18/02/17,23:00:00,00,09,2, 11.8,1,1, -8.910, 10420.232, 147.111, 52492.892 18/02/17,23:00:00,01,09,2, 11.8,1,1, -8.910, 10420.237, 147.129, 52492.842 18/02/17,23:00:00,02,09,2, 11.8,1,1, -8.910, 10420.236, 147.135, 52492.894 18/02/17,23:00:00,03,09,2, 11.8,1,1, -8.910, 10420.254, 147.122, 52492.846 18/02/17,23:00:00,04,09,2, 11.8,1,1, -8.910, 10420.244, 147.139, 52492.963 18/02/17,23:00:00,05,09,2, 11.8,1,1, -8.910, 10420.249, 147.155, 52492.983 18/02/17,23:00:00,06,09,2, 11.8,1,1, -8.910, 10420.237, 147.148, 52492.959 18/02/17,23:00:00,07,09,2, 11.8,1,1, -8.910, 10420.229, 147.138, 52492.964 18/02/17,23:00:00,08,09,2, 11.8,1,1, -8.910, 10420.204, 147.170, 52493.010 18/02/17,23:00:00,09,09,2, 11.8,1,1, -8.910, 10420.226, 147.160, 52492.966 18/02/17,23:00:00,10,09,2, 11.8,1,1, -8.910, 10420.170, 147.173, 52493.017 18/02/17,23:00:00,11,09,2, 11.8,1,1, -8.910, 10420.189, 147.170, 52493.011 18/02/17,23:00:00,12,09,2, 11.8,1,1, -8.910, 10420.179, 147.179, 52493.087 18/02/17,23:00:00,13,09,2, 11.8,1,1, -8.910, 10420.179, 147.185, 52493.023 18/02/17,23:00:00,14,09,2, 11.8,1,1, -8.910, 10420.179, 147.186, 52493.051 18/02/17,23:00:00,15,09,2, 11.8,1,1, -8.910, 10420.165, 147.193, 52493.082 18/02/17,23:00:00,16,09,2, 11.8,1,1, -8.910, 10420.183, 147.213, 52493.115 18/02/17,23:00:00,17,09,2, 11.8,1,1, -8.910, 10420.176, 147.207, 52493.058 18/02/17,23:00:00,18,09,2, 11.8,1,1, -8.910, 10420.172, 147.224, 52493.159 18/02/17,23:00:00,19,09,2, 11.8,1,1, -8.910, 10420.164, 147.216, 52493.112 18/02/17,23:00:01,00,09,2, 11.8,1,1, -8.914, 10420.157, 147.216, 52493.112 18/02/17,23:00:01,01,09,2, 11.8,1,1, -8.914, 10420.172, 147.228, 52493.108 18/02/17,23:00:01,02,09,2, 11.8,1,1, -8.914, 10420.157, 147.234, 52493.065 18/02/17,23:00:01,03,09,2, 11.8,1,1, -8.914, 10420.129, 147.232, 52493.057 18/02/17,23:00:01,04,09,2, 11.8,1,1, -8.914, 10420.108, 147.228, 52493.140 18/02/17,23:00:01,05,09,2, 11.8,1,1, -8.914, 10420.156, 147.232, 52493.169 18/02/17,23:00:01,06,09,2, 11.8,1,1, -8.914, 10420.124, 147.231, 52493.162 18/02/17,23:00:01,07,09,2, 11.8,1,1, -8.914, 10420.128, 147.249, 52493.132 18/02/17,23:00:01,08,09,2, 11.8,1,1, -8.914, 10420.110, 147.251, 52493.191 18/02/17,23:00:01,09,09,2, 11.8,1,1, -8.914, 10420.126, 147.260, 52493.149 18/02/17,23:00:01,10,09,2, 11.8,1,1, -8.914, 10420.083, 147.272, 52493.286 18/02/17,23:00:01,11,09,2, 11.8,1,1, -8.914, 10420.112, 147.242, 52493.232 18/02/17,23:00:01,12,09,2, 11.8,1,1, -8.914, 10420.113, 147.268, 52493.214 18/02/17,23:00:01,13,09,2, 11.8,1,1, -8.914, 10420.115, 147.256, 52493.221 18/02/17,23:00:01,14,09,2, 11.8,1,1, -8.914, 10420.090, 147.254, 52493.170 18/02/17,23:00:01,15,09,2, 11.8,1,1, -8.914, 10420.104, 147.289, 52493.237 18/02/17,23:00:01,16,09,2, 11.8,1,1, -8.914, 10420.081, 147.268, 52493.278 18/02/17,23:00:01,17,09,2, 11.8,1,1, -8.914, 10420.090, 147.284, 52493.289 18/02/17,23:00:01,18,09,2, 11.8,1,1, -8.914, 10420.050, 147.293, 52493.291 18/02/17,23:00:01,19,09,2, 11.8,1,1, -8.914, 10420.075, 147.281, 52493.245 18/02/17,23:00:02,00,09,2, 11.8,1,1, -8.910, 10420.073, 147.281, 52493.245 18/02/17,23:00:02,01,09,2, 11.8,1,1, -8.910, 10420.070, 147.290, 52493.389 18/02/17,23:00:02,02,09,2, 11.8,1,1, -8.910, 10420.045, 147.284, 52493.290 18/02/17,23:00:02,03,09,2, 11.8,1,1, -8.910, 10420.038, 147.292, 52493.395 18/02/17,23:00:02,04,09,2, 11.8,1,1, -8.910, 10420.062, 147.287, 52493.346 18/02/17,23:00:02,05,09,2, 11.8,1,1, -8.910, 10420.039, 147.303, 52493.385 18/02/17,23:00:02,06,09,2, 11.8,1,1, -8.910, 10420.039, 147.292, 52493.378 18/02/17,23:00:02,07,09,2, 11.8,1,1, -8.910, 10420.065, 147.295, 52493.397 18/02/17,23:00:02,08,09,2, 11.8,1,1, -8.910, 10420.055, 147.305, 52493.338 18/02/17,23:00:02,09,09,2, 11.8,1,1, -8.910, 10420.027, 147.277, 52493.311 18/02/17,23:00:02,10,09,2, 11.8,1,1, -8.910, 10420.049, 147.282, 52493.359 18/02/17,23:00:02,11,09,2, 11.8,1,1, -8.910, 10420.024, 147.297, 52493.418 18/02/17,23:00:02,12,09,2, 11.8,1,1, -8.910, 10420.024, 147.284, 52493.434 18/02/17,23:00:02,13,09,2, 11.8,1,1, -8.910, 10420.031, 147.295, 52493.469 18/02/17,23:00:02,14,09,2, 11.8,1,1, -8.910, 10420.006, 147.312, 52493.465 18/02/17,23:00:02,15,09,2, 11.8,1,1, -8.910, 10420.004, 147.311, 52493.503 18/02/17,23:00:02,16,09,2, 11.8,1,1, -8.910, 10420.009, 147.311, 52493.525 18/02/17,23:00:02,17,09,2, 11.8,1,1, -8.910, 10420.010, 147.338, 52493.501 18/02/17,23:00:02,18,09,2, 11.8,1,1, -8.910, 10420.011, 147.306, 52493.448 18/02/17,23:00:02,19,09,2, 11.8,1,1, -8.910, 10419.985, 147.295, 52493.483 18/02/17,23:00:03,00,09,2, 11.9,1,1, -8.912, 10419.981, 147.295, 52493.483 18/02/17,23:00:03,01,09,2, 11.9,1,1, -8.912, 10419.977, 147.304, 52493.494 18/02/17,23:00:03,02,09,2, 11.9,1,1, -8.912, 10419.989, 147.337, 52493.603 18/02/17,23:00:03,03,09,2, 11.9,1,1, -8.912, 10419.995, 147.312, 52493.452 18/02/17,23:00:03,04,09,2, 11.9,1,1, -8.912, 10419.993, 147.313, 52493.542 18/02/17,23:00:03,05,09,2, 11.9,1,1, -8.912, 10419.998, 147.307, 52493.519 18/02/17,23:00:03,06,09,2, 11.9,1,1, -8.912, 10419.986, 147.303, 52493.600 18/02/17,23:00:03,07,09,2, 11.9,1,1, -8.912, 10419.985, 147.295, 52493.510 18/02/17,23:00:03,08,09,2, 11.9,1,1, -8.912, 10419.990, 147.286, 52493.515 18/02/17,23:00:03,09,09,2, 11.9,1,1, -8.912, 10419.992, 147.308, 52493.635 18/02/17,23:00:03,10,09,2, 11.9,1,1, -8.912, 10419.983, 147.301, 52493.626 18/02/17,23:00:03,11,09,2, 11.9,1,1, -8.912, 10419.988, 147.299, 52493.575 18/02/17,23:00:03,12,09,2, 11.9,1,1, -8.912, 10419.992, 147.288, 52493.626 18/02/17,23:00:03,13,09,2, 11.9,1,1, -8.912, 10419.972, 147.311, 52493.568 18/02/17,23:00:03,14,09,2, 11.9,1,1, -8.912, 10420.007, 147.307, 52493.546 18/02/17,23:00:03,15,09,2, 11.9,1,1, -8.912, 10419.978, 147.296, 52493.600 18/02/17,23:00:03,16,09,2, 11.9,1,1, -8.912, 10419.972, 147.300, 52493.625 18/02/17,23:00:03,17,09,2, 11.9,1,1, -8.912, 10419.976, 147.286, 52493.642 18/02/17,23:00:03,18,09,2, 11.9,1,1, -8.912, 10419.972, 147.304, 52493.725 18/02/17,23:00:03,19,09,2, 11.9,1,1, -8.912, 10419.990, 147.296, 52493.725 18/02/17,23:00:04,00,09,2, 11.9,1,1, -8.908, 10419.990, 147.296, 52493.725 18/02/17,23:00:04,01,09,2, 11.9,1,1, -8.908, 10419.978, 147.297, 52493.706 18/02/17,23:00:04,02,09,2, 11.9,1,1, -8.908, 10419.996, 147.282, 52493.660 18/02/17,23:00:04,03,09,2, 11.9,1,1, -8.908, 10419.968, 147.307, 52493.684 18/02/17,23:00:04,04,09,2, 11.9,1,1, -8.908, 10419.979, 147.296, 52493.678 18/02/17,23:00:04,05,09,2, 11.9,1,1, -8.908, 10419.974, 147.277, 52493.675 18/02/17,23:00:04,06,09,2, 11.9,1,1, -8.908, 10419.981, 147.298, 52493.702 18/02/17,23:00:04,07,09,2, 11.9,1,1, -8.908, 10419.950, 147.273, 52493.677 18/02/17,23:00:04,08,09,2, 11.9,1,1, -8.908, 10419.970, 147.272, 52493.728 18/02/17,23:00:04,09,09,2, 11.9,1,1, -8.908, 10419.938, 147.288, 52493.721 18/02/17,23:00:04,10,09,2, 11.9,1,1, -8.908, 10419.975, 147.303, 52493.899 18/02/17,23:00:04,11,09,2, 11.9,1,1, -8.908, 10419.966, 147.273, 52493.668 18/02/17,23:00:04,12,09,2, 11.9,1,1, -8.908, 10419.936, 147.284, 52493.739 18/02/17,23:00:04,13,09,2, 11.9,1,1, -8.908, 10419.944, 147.258, 52493.702 18/02/17,23:00:04,14,09,2, 11.9,1,1, -8.908, 10419.956, 147.286, 52493.735 18/02/17,23:00:04,15,09,2, 11.9,1,1, -8.908, 10419.969, 147.266, 52493.798 18/02/17,23:00:04,16,09,2, 11.9,1,1, -8.908, 10419.947, 147.263, 52493.810 18/02/17,23:00:04,17,09,2, 11.9,1,1, -8.908, 10419.968, 147.261, 52493.773 18/02/17,23:00:04,18,09,2, 11.9,1,1, -8.908, 10419.946, 147.242, 52493.778 18/02/17,23:00:04,19,09,2, 11.9,1,1, -8.908, 10419.964, 147.249, 52493.581 18/02/17,23:00:05,00,09,2, 11.8,1,1, -8.913, 10419.956, 147.249, 52493.581 18/02/17,23:00:05,01,09,2, 11.8,1,1, -8.913, 10419.937, 147.274, 52493.869 18/02/17,23:00:05,02,09,2, 11.8,1,1, -8.913, 10419.947, 147.270, 52493.867 18/02/17,23:00:05,03,09,2, 11.8,1,1, -8.913, 10419.954, 147.246, 52493.804 18/02/17,23:00:05,04,09,2, 11.8,1,1, -8.913, 10419.955, 147.244, 52493.847 18/02/17,23:00:05,05,09,2, 11.8,1,1, -8.913, 10419.952, 147.253, 52493.888 18/02/17,23:00:05,06,09,2, 11.8,1,1, -8.913, 10419.966, 147.230, 52493.767 18/02/17,23:00:05,07,09,2, 11.8,1,1, -8.913, 10419.937, 147.243, 52493.847 18/02/17,23:00:05,08,09,2, 11.8,1,1, -8.913, 10419.956, 147.248, 52493.931 18/02/17,23:00:05,09,09,2, 11.8,1,1, -8.913, 10419.954, 147.266, 52493.915 18/02/17,23:00:05,10,09,2, 11.8,1,1, -8.913, 10419.977, 147.266, 52493.882 18/02/17,23:00:05,11,09,2, 11.8,1,1, -8.913, 10419.955, 147.251, 52493.841 18/02/17,23:00:05,12,09,2, 11.8,1,1, -8.913, 10419.929, 147.237, 52493.867 18/02/17,23:00:05,13,09,2, 11.8,1,1, -8.913, 10419.937, 147.227, 52493.919 18/02/17,23:00:05,14,09,2, 11.8,1,1, -8.913, 10419.974, 147.238, 52493.909 18/02/17,23:00:05,15,09,2, 11.8,1,1, -8.913, 10419.947, 147.250, 52493.902 18/02/17,23:00:05,16,09,2, 11.8,1,1, -8.913, 10419.943, 147.250, 52493.950 18/02/17,23:00:05,17,09,2, 11.8,1,1, -8.913, 10419.918, 147.228, 52493.929 18/02/17,23:00:05,18,09,2, 11.8,1,1, -8.913, 10419.937, 147.224, 52493.877 18/02/17,23:00:05,19,09,2, 11.8,1,1, -8.913, 10419.943, 147.214, 52493.990 18/02/17,23:00:06,00,09,2, 11.9,1,1, -8.911, 10419.940, 147.214, 52493.990 18/02/17,23:00:06,01,09,2, 11.9,1,1, -8.911, 10419.938, 147.238, 52494.000 18/02/17,23:00:06,02,09,2, 11.9,1,1, -8.911, 10419.937, 147.218, 52493.959 18/02/17,23:00:06,03,09,2, 11.9,1,1, -8.911, 10419.919, 147.204, 52494.053 18/02/17,23:00:06,04,09,2, 11.9,1,1, -8.911, 10419.932, 147.203, 52494.038 18/02/17,23:00:06,05,09,2, 11.9,1,1, -8.911, 10419.926, 147.222, 52494.043 18/02/17,23:00:06,06,09,2, 11.9,1,1, -8.911, 10419.935, 147.193, 52494.017 18/02/17,23:00:06,07,09,2, 11.9,1,1, -8.911, 10419.931, 147.196, 52494.067 18/02/17,23:00:06,08,09,2, 11.9,1,1, -8.911, 10419.947, 147.152, 52493.988 18/02/17,23:00:06,09,09,2, 11.9,1,1, -8.911, 10419.913, 147.158, 52494.033 18/02/17,23:00:06,10,09,2, 11.9,1,1, -8.911, 10419.926, 147.150, 52494.029 18/02/17,23:00:06,11,09,2, 11.9,1,1, -8.911, 10419.898, 147.163, 52494.061 18/02/17,23:00:06,12,09,2, 11.9,1,1, -8.911, 10419.912, 147.146, 52494.039 18/02/17,23:00:06,13,09,2, 11.9,1,1, -8.911, 10419.900, 147.154, 52494.095 18/02/17,23:00:06,14,09,2, 11.9,1,1, -8.911, 10419.924, 147.157, 52494.119 18/02/17,23:00:06,15,09,2, 11.9,1,1, -8.911, 10419.916, 147.160, 52494.115 18/02/17,23:00:06,16,09,2, 11.9,1,1, -8.911, 10419.926, 147.149, 52494.077 18/02/17,23:00:06,17,09,2, 11.9,1,1, -8.911, 10419.896, 147.137, 52494.110 18/02/17,23:00:06,18,09,2, 11.9,1,1, -8.911, 10419.926, 147.160, 52494.157 18/02/17,23:00:06,19,09,2, 11.9,1,1, -8.911, 10419.894, 147.133, 52494.102 18/02/17,23:00:07,00,10,2, 11.9,1,1, -8.913, 10419.890, 147.133, 52494.102 18/02/17,23:00:07,01,10,2, 11.9,1,1, -8.913, 10419.899, 147.141, 52494.157 18/02/17,23:00:07,02,10,2, 11.9,1,1, -8.913, 10419.892, 147.127, 52494.069 18/02/17,23:00:07,03,10,2, 11.9,1,1, -8.913, 10419.896, 147.149, 52494.185 18/02/17,23:00:07,04,10,2, 11.9,1,1, -8.913, 10419.891, 147.155, 52494.113 18/02/17,23:00:07,05,10,2, 11.9,1,1, -8.913, 10419.870, 147.118, 52494.067 18/02/17,23:00:07,06,10,2, 11.9,1,1, -8.913, 10419.911, 147.111, 52494.090 18/02/17,23:00:07,07,10,2, 11.9,1,1, -8.913, 10419.894, 147.107, 52494.131 18/02/17,23:00:07,08,10,2, 11.9,1,1, -8.913, 10419.862, 147.080, 52494.103 18/02/17,23:00:07,09,10,2, 11.9,1,1, -8.913, 10419.877, 147.119, 52494.155 18/02/17,23:00:07,10,10,2, 11.9,1,1, -8.913, 10419.869, 147.098, 52494.094 18/02/17,23:00:07,11,10,2, 11.9,1,1, -8.913, 10419.843, 147.074, 52494.158 18/02/17,23:00:07,12,10,2, 11.9,1,1, -8.913, 10419.863, 147.085, 52494.224 18/02/17,23:00:07,13,10,2, 11.9,1,1, -8.913, 10419.878, 147.077, 52494.204 18/02/17,23:00:07,14,10,2, 11.9,1,1, -8.913, 10419.860, 147.094, 52494.184 18/02/17,23:00:07,15,10,2, 11.9,1,1, -8.913, 10419.879, 147.073, 52494.213 18/02/17,23:00:07,16,10,2, 11.9,1,1, -8.913, 10419.839, 147.087, 52494.184 18/02/17,23:00:07,17,10,2, 11.9,1,1, -8.913, 10419.879, 147.093, 52494.278 18/02/17,23:00:07,18,10,2, 11.9,1,1, -8.913, 10419.842, 147.066, 52494.226 18/02/17,23:00:07,19,10,2, 11.9,1,1, -8.913, 10419.861, 147.057, 52494.321 18/02/17,23:00:08,00,09,2, 11.9,1,1, -8.912, 10419.856, 147.057, 52494.321 18/02/17,23:00:08,01,09,2, 11.9,1,1, -8.912, 10419.841, 147.055, 52494.318 18/02/17,23:00:08,02,09,2, 11.9,1,1, -8.912, 10419.845, 147.065, 52494.228 18/02/17,23:00:08,03,09,2, 11.9,1,1, -8.912, 10419.856, 147.067, 52494.362 18/02/17,23:00:08,04,09,2, 11.9,1,1, -8.912, 10419.834, 147.075, 52494.366 18/02/17,23:00:08,05,09,2, 11.9,1,1, -8.912, 10419.846, 147.033, 52494.254 18/02/17,23:00:08,06,09,2, 11.9,1,1, -8.912, 10419.811, 147.045, 52494.309 18/02/17,23:00:08,07,09,2, 11.9,1,1, -8.912, 10419.847, 147.042, 52494.305 18/02/17,23:00:08,08,09,2, 11.9,1,1, -8.912, 10419.825, 147.039, 52494.258 18/02/17,23:00:08,09,09,2, 11.9,1,1, -8.912, 10419.807, 147.014, 52494.313 18/02/17,23:00:08,10,09,2, 11.9,1,1, -8.912, 10419.808, 147.023, 52494.296 18/02/17,23:00:08,11,09,2, 11.9,1,1, -8.912, 10419.835, 147.017, 52494.278 18/02/17,23:00:08,12,09,2, 11.9,1,1, -8.912, 10419.808, 146.995, 52494.320 18/02/17,23:00:08,13,09,2, 11.9,1,1, -8.912, 10419.817, 147.004, 52494.357 18/02/17,23:00:08,14,09,2, 11.9,1,1, -8.912, 10419.813, 147.009, 52494.345 18/02/17,23:00:08,15,09,2, 11.9,1,1, -8.912, 10419.802, 146.996, 52494.337 18/02/17,23:00:08,16,09,2, 11.9,1,1, -8.912, 10419.813, 146.988, 52494.433 18/02/17,23:00:08,17,09,2, 11.9,1,1, -8.912, 10419.805, 146.993, 52494.340 18/02/17,23:00:08,18,09,2, 11.9,1,1, -8.912, 10419.804, 146.990, 52494.396 18/02/17,23:00:08,19,09,2, 11.9,1,1, -8.912, 10419.832, 146.992, 52494.448 18/02/17,23:00:09,00,09,2, 11.8,1,1, -8.912, 10419.831, 146.992, 52494.448 18/02/17,23:00:09,01,09,2, 11.8,1,1, -8.912, 10419.825, 146.959, 52494.445 18/02/17,23:00:09,02,09,2, 11.8,1,1, -8.912, 10419.803, 146.962, 52494.398 18/02/17,23:00:09,03,09,2, 11.8,1,1, -8.912, 10419.804, 146.960, 52494.451 18/02/17,23:00:09,04,09,2, 11.8,1,1, -8.912, 10419.789, 146.955, 52494.428 18/02/17,23:00:09,05,09,2, 11.8,1,1, -8.912, 10419.776, 146.929, 52494.460 18/02/17,23:00:09,06,09,2, 11.8,1,1, -8.912, 10419.787, 146.941, 52494.480 18/02/17,23:00:09,07,09,2, 11.8,1,1, -8.912, 10419.763, 146.962, 52494.402 18/02/17,23:00:09,08,09,2, 11.8,1,1, -8.912, 10419.765, 146.921, 52494.456 18/02/17,23:00:09,09,09,2, 11.8,1,1, -8.912, 10419.779, 146.933, 52494.418 18/02/17,23:00:09,10,09,2, 11.8,1,1, -8.912, 10419.781, 146.919, 52494.474 18/02/17,23:00:09,11,09,2, 11.8,1,1, -8.912, 10419.774, 146.927, 52494.441 18/02/17,23:00:09,12,09,2, 11.8,1,1, -8.912, 10419.784, 146.884, 52494.463 18/02/17,23:00:09,13,09,2, 11.8,1,1, -8.912, 10419.741, 146.912, 52494.542 18/02/17,23:00:09,14,09,2, 11.8,1,1, -8.912, 10419.751, 146.921, 52494.552 18/02/17,23:00:09,15,09,2, 11.8,1,1, -8.912, 10419.785, 146.925, 52494.591 18/02/17,23:00:09,16,09,2, 11.8,1,1, -8.912, 10419.747, 146.893, 52494.508 18/02/17,23:00:09,17,09,2, 11.8,1,1, -8.912, 10419.769, 146.903, 52494.633 18/02/17,23:00:09,18,09,2, 11.8,1,1, -8.912, 10419.765, 146.874, 52494.522 18/02/17,23:00:09,19,09,2, 11.8,1,1, -8.912, 10419.738, 146.900, 52494.606 18/02/17,23:00:10,00,09,2, 11.8,1,1, -8.911, 10419.731, 146.900, 52494.606 18/02/17,23:00:10,01,09,2, 11.8,1,1, -8.911, 10419.735, 146.847, 52494.647 18/02/17,23:00:10,02,09,2, 11.8,1,1, -8.911, 10419.770, 146.846, 52494.609 18/02/17,23:00:10,03,09,2, 11.8,1,1, -8.911, 10419.717, 146.866, 52494.645 18/02/17,23:00:10,04,09,2, 11.8,1,1, -8.911, 10419.728, 146.863, 52494.515 18/02/17,23:00:10,05,09,2, 11.8,1,1, -8.911, 10419.748, 146.870, 52494.624 18/02/17,23:00:10,06,09,2, 11.8,1,1, -8.911, 10419.715, 146.852, 52494.636 18/02/17,23:00:10,07,09,2, 11.8,1,1, -8.911, 10419.728, 146.831, 52494.663 18/02/17,23:00:10,08,09,2, 11.8,1,1, -8.911, 10419.740, 146.841, 52494.648 18/02/17,23:00:10,09,09,2, 11.8,1,1, -8.911, 10419.707, 146.841, 52494.646 18/02/17,23:00:10,10,09,2, 11.8,1,1, -8.911, 10419.732, 146.829, 52494.663 18/02/17,23:00:10,11,09,2, 11.8,1,1, -8.911, 10419.721, 146.835, 52494.708 18/02/17,23:00:10,12,09,2, 11.8,1,1, -8.911, 10419.752, 146.823, 52494.778 18/02/17,23:00:10,13,09,2, 11.8,1,1, -8.911, 10419.731, 146.820, 52494.708 18/02/17,23:00:10,14,09,2, 11.8,1,1, -8.911, 10419.705, 146.812, 52494.678 18/02/17,23:00:10,15,09,2, 11.8,1,1, -8.911, 10419.725, 146.804, 52494.723 18/02/17,23:00:10,16,09,2, 11.8,1,1, -8.911, 10419.741, 146.807, 52494.757 18/02/17,23:00:10,17,09,2, 11.8,1,1, -8.911, 10419.726, 146.779, 52494.643 18/02/17,23:00:10,18,09,2, 11.8,1,1, -8.911, 10419.704, 146.752, 52494.704 18/02/17,23:00:10,19,09,2, 11.8,1,1, -8.911, 10419.689, 146.792, 52494.743 18/02/17,23:00:11,00,09,2, 11.9,1,1, -8.908, 10419.681, 146.792, 52494.743 18/02/17,23:00:11,01,09,2, 11.9,1,1, -8.908, 10419.715, 146.777, 52494.830 18/02/17,23:00:11,02,09,2, 11.9,1,1, -8.908, 10419.730, 146.766, 52494.764 18/02/17,23:00:11,03,09,2, 11.9,1,1, -8.908, 10419.717, 146.776, 52494.723 18/02/17,23:00:11,04,09,2, 11.9,1,1, -8.908, 10419.679, 146.771, 52494.824 18/02/17,23:00:11,05,09,2, 11.9,1,1, -8.908, 10419.716, 146.764, 52494.799 18/02/17,23:00:11,06,09,2, 11.9,1,1, -8.908, 10419.698, 146.754, 52494.809 18/02/17,23:00:11,07,09,2, 11.9,1,1, -8.908, 10419.695, 146.750, 52494.789 18/02/17,23:00:11,08,09,2, 11.9,1,1, -8.908, 10419.683, 146.735, 52494.793 18/02/17,23:00:11,09,09,2, 11.9,1,1, -8.908, 10419.679, 146.747, 52494.809 18/02/17,23:00:11,10,09,2, 11.9,1,1, -8.908, 10419.686, 146.714, 52494.887 18/02/17,23:00:11,11,09,2, 11.9,1,1, -8.908, 10419.668, 146.725, 52494.857 18/02/17,23:00:11,12,09,2, 11.9,1,1, -8.908, 10419.692, 146.729, 52495.081 18/02/17,23:00:11,13,09,2, 11.9,1,1, -8.908, 10419.702, 146.677, 52494.849 18/02/17,23:00:11,14,09,2, 11.9,1,1, -8.908, 10419.668, 146.675, 52494.839 18/02/17,23:00:11,15,09,2, 11.9,1,1, -8.908, 10419.680, 146.692, 52494.865 18/02/17,23:00:11,16,09,2, 11.9,1,1, -8.908, 10419.701, 146.692, 52494.876 18/02/17,23:00:11,17,09,2, 11.9,1,1, -8.908, 10419.677, 146.700, 52494.981 18/02/17,23:00:11,18,09,2, 11.9,1,1, -8.908, 10419.694, 146.658, 52494.879 18/02/17,23:00:11,19,09,2, 11.9,1,1, -8.908, 10419.714, 146.676, 52494.983 18/02/17,23:00:12,00,09,2, 11.8,1,1, -8.909, 10419.706, 146.676, 52494.983 18/02/17,23:00:12,01,09,2, 11.8,1,1, -8.909, 10419.669, 146.658, 52494.883 18/02/17,23:00:12,02,09,2, 11.8,1,1, -8.909, 10419.663, 146.639, 52494.918 18/02/17,23:00:12,03,09,2, 11.8,1,1, -8.909, 10419.654, 146.651, 52494.994 18/02/17,23:00:12,04,09,2, 11.8,1,1, -8.909, 10419.666, 146.619, 52494.940 18/02/17,23:00:12,05,09,2, 11.8,1,1, -8.909, 10419.667, 146.629, 52495.015 18/02/17,23:00:12,06,09,2, 11.8,1,1, -8.909, 10419.690, 146.615, 52494.898 18/02/17,23:00:12,07,09,2, 11.8,1,1, -8.909, 10419.678, 146.613, 52494.984 18/02/17,23:00:12,08,09,2, 11.8,1,1, -8.909, 10419.660, 146.624, 52495.052 18/02/17,23:00:12,09,09,2, 11.8,1,1, -8.909, 10419.645, 146.587, 52495.087 18/02/17,23:00:12,10,09,2, 11.8,1,1, -8.909, 10419.656, 146.586, 52495.022 18/02/17,23:00:12,11,09,2, 11.8,1,1, -8.909, 10419.643, 146.595, 52495.095 18/02/17,23:00:12,12,09,2, 11.8,1,1, -8.909, 10419.646, 146.599, 52495.110 18/02/17,23:00:12,13,09,2, 11.8,1,1, -8.909, 10419.653, 146.562, 52495.001 18/02/17,23:00:12,14,09,2, 11.8,1,1, -8.909, 10419.635, 146.599, 52494.982 18/02/17,23:00:12,15,09,2, 11.8,1,1, -8.909, 10419.641, 146.592, 52495.041 18/02/17,23:00:12,16,09,2, 11.8,1,1, -8.909, 10419.656, 146.560, 52495.068 18/02/17,23:00:12,17,09,2, 11.8,1,1, -8.909, 10419.633, 146.524, 52495.070 18/02/17,23:00:12,18,09,2, 11.8,1,1, -8.909, 10419.567, 146.561, 52495.368 18/02/17,23:00:12,19,09,2, 11.8,1,1, -8.909, 10419.621, 146.573, 52495.409 18/02/17,23:00:13,00,09,2, 11.8,1,1, -8.913, 10419.614, 146.573, 52495.409 18/02/17,23:00:13,01,09,2, 11.8,1,1, -8.913, 10419.581, 146.532, 52495.147 18/02/17,23:00:13,02,09,2, 11.8,1,1, -8.913, 10419.608, 146.523, 52495.081 18/02/17,23:00:13,03,09,2, 11.8,1,1, -8.913, 10419.597, 146.534, 52495.175 18/02/17,23:00:13,04,09,2, 11.8,1,1, -8.913, 10419.593, 146.495, 52495.188 18/02/17,23:00:13,05,09,2, 11.8,1,1, -8.913, 10419.608, 146.508, 52495.140 18/02/17,23:00:13,06,09,2, 11.8,1,1, -8.913, 10419.591, 146.490, 52495.203 18/02/17,23:00:13,07,09,2, 11.8,1,1, -8.913, 10419.616, 146.488, 52495.181 18/02/17,23:00:13,08,09,2, 11.8,1,1, -8.913, 10419.580, 146.483, 52495.301 18/02/17,23:00:13,09,09,2, 11.8,1,1, -8.913, 10419.595, 146.495, 52495.235 18/02/17,23:00:13,10,09,2, 11.8,1,1, -8.913, 10419.601, 146.467, 52495.226 18/02/17,23:00:13,11,09,2, 11.8,1,1, -8.913, 10419.598, 146.450, 52495.281 18/02/17,23:00:13,12,09,2, 11.8,1,1, -8.913, 10419.592, 146.460, 52495.233 18/02/17,23:00:13,13,09,2, 11.8,1,1, -8.913, 10419.601, 146.456, 52495.315 18/02/17,23:00:13,14,09,2, 11.8,1,1, -8.913, 10419.604, 146.446, 52495.257 18/02/17,23:00:13,15,09,2, 11.8,1,1, -8.913, 10419.575, 146.432, 52495.293 18/02/17,23:00:13,16,09,2, 11.8,1,1, -8.913, 10419.587, 146.432, 52495.316 18/02/17,23:00:13,17,09,2, 11.8,1,1, -8.913, 10419.593, 146.417, 52495.286 18/02/17,23:00:13,18,09,2, 11.8,1,1, -8.913, 10419.576, 146.424, 52495.324 18/02/17,23:00:13,19,09,2, 11.8,1,1, -8.913, 10419.604, 146.388, 52495.298 18/02/17,23:00:14,00,09,2, 11.9,1,1, -8.911, 10419.598, 146.388, 52495.298 18/02/17,23:00:14,01,09,2, 11.9,1,1, -8.911, 10419.583, 146.373, 52495.323 18/02/17,23:00:14,02,09,2, 11.9,1,1, -8.911, 10419.577, 146.363, 52495.287 18/02/17,23:00:14,03,09,2, 11.9,1,1, -8.911, 10419.541, 146.373, 52495.340 18/02/17,23:00:14,04,09,2, 11.9,1,1, -8.911, 10419.576, 146.379, 52495.400 18/02/17,23:00:14,05,09,2, 11.9,1,1, -8.911, 10419.577, 146.369, 52495.302 18/02/17,23:00:14,06,09,2, 11.9,1,1, -8.911, 10419.584, 146.377, 52495.339 18/02/17,23:00:14,07,09,2, 11.9,1,1, -8.911, 10419.554, 146.369, 52495.384 18/02/17,23:00:14,08,09,2, 11.9,1,1, -8.911, 10419.576, 146.358, 52495.406 18/02/17,23:00:14,09,09,2, 11.9,1,1, -8.911, 10419.548, 146.353, 52495.331 18/02/17,23:00:14,10,09,2, 11.9,1,1, -8.911, 10419.536, 146.361, 52495.469 18/02/17,23:00:14,11,09,2, 11.9,1,1, -8.911, 10419.561, 146.350, 52495.497 18/02/17,23:00:14,12,09,2, 11.9,1,1, -8.911, 10419.554, 146.314, 52495.463 18/02/17,23:00:14,13,09,2, 11.9,1,1, -8.911, 10419.533, 146.324, 52495.416 18/02/17,23:00:14,14,09,2, 11.9,1,1, -8.911, 10419.558, 146.332, 52495.471 18/02/17,23:00:14,15,09,2, 11.9,1,1, -8.911, 10419.537, 146.326, 52495.422 18/02/17,23:00:14,16,09,2, 11.9,1,1, -8.911, 10419.536, 146.310, 52495.491 18/02/17,23:00:14,17,09,2, 11.9,1,1, -8.911, 10419.534, 146.290, 52495.419 18/02/17,23:00:14,18,09,2, 11.9,1,1, -8.911, 10419.539, 146.284, 52495.528 18/02/17,23:00:14,19,09,2, 11.9,1,1, -8.911, 10419.534, 146.256, 52495.403 18/02/17,23:00:15,00,09,2, 11.9,1,1, -8.909, 10419.531, 146.256, 52495.403 18/02/17,23:00:15,01,09,2, 11.9,1,1, -8.909, 10419.553, 146.250, 52495.448 18/02/17,23:00:15,02,09,2, 11.9,1,1, -8.909, 10419.552, 146.232, 52495.540 18/02/17,23:00:15,03,09,2, 11.9,1,1, -8.909, 10419.525, 146.256, 52495.527 18/02/17,23:00:15,04,09,2, 11.9,1,1, -8.909, 10419.534, 146.245, 52495.508 18/02/17,23:00:15,05,09,2, 11.9,1,1, -8.909, 10419.500, 146.235, 52495.485 18/02/17,23:00:15,06,09,2, 11.9,1,1, -8.909, 10419.521, 146.244, 52495.607 18/02/17,23:00:15,07,09,2, 11.9,1,1, -8.909, 10419.530, 146.221, 52495.561 18/02/17,23:00:15,08,09,2, 11.9,1,1, -8.909, 10419.501, 146.197, 52495.627 18/02/17,23:00:15,09,09,2, 11.9,1,1, -8.909, 10419.509, 146.206, 52495.564 18/02/17,23:00:15,10,09,2, 11.9,1,1, -8.909, 10419.504, 146.201, 52495.629 18/02/17,23:00:15,11,09,2, 11.9,1,1, -8.909, 10419.526, 146.196, 52495.571 18/02/17,23:00:15,12,09,2, 11.9,1,1, -8.909, 10419.510, 146.192, 52495.624 18/02/17,23:00:15,13,09,2, 11.9,1,1, -8.909, 10419.500, 146.153, 52495.595 18/02/17,23:00:15,14,09,2, 11.9,1,1, -8.909, 10419.492, 146.178, 52495.656 18/02/17,23:00:15,15,09,2, 11.9,1,1, -8.909, 10419.522, 146.134, 52495.455 18/02/17,23:00:15,16,09,2, 11.9,1,1, -8.909, 10419.479, 146.137, 52495.543 18/02/17,23:00:15,17,09,2, 11.9,1,1, -8.909, 10419.482, 146.126, 52495.705 18/02/17,23:00:15,18,09,2, 11.9,1,1, -8.909, 10419.521, 146.110, 52495.713 18/02/17,23:00:15,19,09,2, 11.9,1,1, -8.909, 10419.510, 146.113, 52495.673 18/02/17,23:00:16,00,11,2, 11.9,1,1, -8.910, 10419.506, 146.113, 52495.673 18/02/17,23:00:16,01,11,2, 11.9,1,1, -8.910, 10419.547, 146.082, 52495.724 18/02/17,23:00:16,02,11,2, 11.9,1,1, -8.910, 10419.525, 146.089, 52495.674 18/02/17,23:00:16,03,11,2, 11.9,1,1, -8.910, 10419.486, 146.067, 52495.753 18/02/17,23:00:16,04,11,2, 11.9,1,1, -8.910, 10419.511, 146.076, 52495.761 18/02/17,23:00:16,05,11,2, 11.9,1,1, -8.910, 10419.502, 146.041, 52495.650 18/02/17,23:00:16,06,11,2, 11.9,1,1, -8.910, 10419.459, 146.055, 52495.760 18/02/17,23:00:16,07,11,2, 11.9,1,1, -8.910, 10419.482, 146.058, 52495.793 18/02/17,23:00:16,08,11,2, 11.9,1,1, -8.910, 10419.500, 146.031, 52495.789 18/02/17,23:00:16,09,11,2, 11.9,1,1, -8.910, 10419.487, 146.040, 52495.787 18/02/17,23:00:16,10,11,2, 11.9,1,1, -8.910, 10419.482, 146.016, 52495.760 18/02/17,23:00:16,11,11,2, 11.9,1,1, -8.910, 10419.489, 146.032, 52495.811 18/02/17,23:00:16,12,11,2, 11.9,1,1, -8.910, 10419.477, 146.047, 52495.862 18/02/17,23:00:16,13,11,2, 11.9,1,1, -8.910, 10419.467, 146.032, 52495.829 18/02/17,23:00:16,14,11,2, 11.9,1,1, -8.910, 10419.494, 146.006, 52495.774 18/02/17,23:00:16,15,11,2, 11.9,1,1, -8.910, 10419.459, 145.975, 52495.871 18/02/17,23:00:16,16,11,2, 11.9,1,1, -8.910, 10419.449, 145.985, 52495.837 18/02/17,23:00:16,17,11,2, 11.9,1,1, -8.910, 10419.456, 145.958, 52495.843 18/02/17,23:00:16,18,11,2, 11.9,1,1, -8.910, 10419.466, 145.970, 52495.861 18/02/17,23:00:16,19,11,2, 11.9,1,1, -8.910, 10419.453, 145.948, 52495.868 18/02/17,23:00:17,00,10,2, 11.9,1,1, -8.911, 10419.447, 145.948, 52495.868 18/02/17,23:00:17,01,10,2, 11.9,1,1, -8.911, 10419.430, 145.918, 52495.865 18/02/17,23:00:17,02,10,2, 11.9,1,1, -8.911, 10419.436, 145.913, 52495.901 18/02/17,23:00:17,03,10,2, 11.9,1,1, -8.911, 10419.452, 145.900, 52495.904 18/02/17,23:00:17,04,10,2, 11.9,1,1, -8.911, 10419.451, 145.907, 52495.986 18/02/17,23:00:17,05,10,2, 11.9,1,1, -8.911, 10419.465, 145.901, 52495.948 18/02/17,23:00:17,06,10,2, 11.9,1,1, -8.911, 10419.455, 145.897, 52496.054 18/02/17,23:00:17,07,10,2, 11.9,1,1, -8.911, 10419.446, 145.876, 52495.932 18/02/17,23:00:17,08,10,2, 11.9,1,1, -8.911, 10419.438, 145.856, 52496.055 18/02/17,23:00:17,09,10,2, 11.9,1,1, -8.911, 10419.452, 145.863, 52495.953 18/02/17,23:00:17,10,10,2, 11.9,1,1, -8.911, 10419.438, 145.857, 52495.966 18/02/17,23:00:17,11,10,2, 11.9,1,1, -8.911, 10419.443, 145.842, 52496.003 18/02/17,23:00:17,12,10,2, 11.9,1,1, -8.911, 10419.431, 145.819, 52495.971 18/02/17,23:00:17,13,10,2, 11.9,1,1, -8.911, 10419.424, 145.812, 52496.029 18/02/17,23:00:17,14,10,2, 11.9,1,1, -8.911, 10419.432, 145.802, 52495.978 18/02/17,23:00:17,15,10,2, 11.9,1,1, -8.911, 10419.407, 145.784, 52495.997 18/02/17,23:00:17,16,10,2, 11.9,1,1, -8.911, 10419.433, 145.780, 52496.016 18/02/17,23:00:17,17,10,2, 11.9,1,1, -8.911, 10419.432, 145.771, 52496.029 18/02/17,23:00:17,18,10,2, 11.9,1,1, -8.911, 10419.415, 145.768, 52496.065 18/02/17,23:00:17,19,10,2, 11.9,1,1, -8.911, 10419.439, 145.770, 52496.113 18/02/17,23:00:18,00,10,2, 11.8,1,1, -8.913, 10419.431, 145.770, 52496.113 18/02/17,23:00:18,01,10,2, 11.8,1,1, -8.913, 10419.406, 145.757, 52496.123 18/02/17,23:00:18,02,10,2, 11.8,1,1, -8.913, 10419.434, 145.762, 52496.192 18/02/17,23:00:18,03,10,2, 11.8,1,1, -8.913, 10419.428, 145.717, 52496.165 18/02/17,23:00:18,04,10,2, 11.8,1,1, -8.913, 10419.416, 145.693, 52496.108 18/02/17,23:00:18,05,10,2, 11.8,1,1, -8.913, 10419.406, 145.685, 52495.884 18/02/17,23:00:18,06,10,2, 11.8,1,1, -8.913, 10419.409, 145.729, 52496.221 18/02/17,23:00:18,07,10,2, 11.8,1,1, -8.913, 10419.441, 145.684, 52496.234 18/02/17,23:00:18,08,10,2, 11.8,1,1, -8.913, 10419.418, 145.669, 52496.240 18/02/17,23:00:18,09,10,2, 11.8,1,1, -8.913, 10419.409, 145.647, 52496.188 18/02/17,23:00:18,10,10,2, 11.8,1,1, -8.913, 10419.389, 145.659, 52496.201 18/02/17,23:00:18,11,10,2, 11.8,1,1, -8.913, 10419.403, 145.647, 52496.265 18/02/17,23:00:18,12,10,2, 11.8,1,1, -8.913, 10419.397, 145.633, 52496.310 18/02/17,23:00:18,13,10,2, 11.8,1,1, -8.913, 10419.410, 145.623, 52496.238 18/02/17,23:00:18,14,10,2, 11.8,1,1, -8.913, 10419.414, 145.606, 52496.281 18/02/17,23:00:18,15,10,2, 11.8,1,1, -8.913, 10419.385, 145.591, 52496.265 18/02/17,23:00:18,16,10,2, 11.8,1,1, -8.913, 10419.401, 145.600, 52496.212 18/02/17,23:00:18,17,10,2, 11.8,1,1, -8.913, 10419.417, 145.607, 52496.351 18/02/17,23:00:18,18,10,2, 11.8,1,1, -8.913, 10419.398, 145.581, 52496.271 18/02/17,23:00:18,19,10,2, 11.8,1,1, -8.913, 10419.444, 145.583, 52496.290 18/02/17,23:00:19,00,10,2, 11.8,1,1, -8.908, 10419.439, 145.583, 52496.290 18/02/17,23:00:19,01,10,2, 11.8,1,1, -8.908, 10419.409, 145.576, 52496.345 18/02/17,23:00:19,02,10,2, 11.8,1,1, -8.908, 10419.414, 145.553, 52496.389 18/02/17,23:00:19,03,10,2, 11.8,1,1, -8.908, 10419.433, 145.547, 52496.409 18/02/17,23:00:19,04,10,2, 11.8,1,1, -8.908, 10419.398, 145.531, 52496.355 18/02/17,23:00:19,05,10,2, 11.8,1,1, -8.908, 10419.425, 145.523, 52496.297 18/02/17,23:00:19,06,10,2, 11.8,1,1, -8.908, 10419.407, 145.509, 52496.415 18/02/17,23:00:19,07,10,2, 11.8,1,1, -8.908, 10419.427, 145.514, 52496.473 18/02/17,23:00:19,08,10,2, 11.8,1,1, -8.908, 10419.420, 145.526, 52496.493 18/02/17,23:00:19,09,10,2, 11.8,1,1, -8.908, 10419.438, 145.492, 52496.415 18/02/17,23:00:19,10,10,2, 11.8,1,1, -8.908, 10419.430, 145.510, 52496.478 18/02/17,23:00:19,11,10,2, 11.8,1,1, -8.908, 10419.403, 145.475, 52496.472 18/02/17,23:00:19,12,10,2, 11.8,1,1, -8.908, 10419.424, 145.470, 52496.484 18/02/17,23:00:19,13,10,2, 11.8,1,1, -8.908, 10419.422, 145.440, 52496.448 18/02/17,23:00:19,14,10,2, 11.8,1,1, -8.908, 10419.410, 145.452, 52496.514 18/02/17,23:00:19,15,10,2, 11.8,1,1, -8.908, 10419.417, 145.411, 52496.498 18/02/17,23:00:19,16,10,2, 11.8,1,1, -8.908, 10419.434, 145.446, 52496.518 18/02/17,23:00:19,17,10,2, 11.8,1,1, -8.908, 10419.404, 145.431, 52496.581 18/02/17,23:00:19,18,10,2, 11.8,1,1, -8.908, 10419.407, 145.416, 52496.499 18/02/17,23:00:19,19,10,2, 11.8,1,1, -8.908, 10419.389, 145.385, 52496.540 18/02/17,23:00:20,00,10,2, 11.8,1,1, -8.914, 10419.389, 145.385, 52496.540 18/02/17,23:00:20,01,10,2, 11.8,1,1, -8.914, 10419.413, 145.375, 52496.555 18/02/17,23:00:20,02,10,2, 11.8,1,1, -8.914, 10419.394, 145.362, 52496.618 18/02/17,23:00:20,03,10,2, 11.8,1,1, -8.914, 10419.402, 145.352, 52496.588 18/02/17,23:00:20,04,10,2, 11.8,1,1, -8.914, 10419.406, 145.342, 52496.551 18/02/17,23:00:20,05,10,2, 11.8,1,1, -8.914, 10419.400, 145.352, 52496.646 18/02/17,23:00:20,06,10,2, 11.8,1,1, -8.914, 10419.423, 145.329, 52496.673 18/02/17,23:00:20,07,10,2, 11.8,1,1, -8.914, 10419.391, 145.324, 52496.690 18/02/17,23:00:20,08,10,2, 11.8,1,1, -8.914, 10419.430, 145.314, 52496.695 18/02/17,23:00:20,09,10,2, 11.8,1,1, -8.914, 10419.430, 145.308, 52496.723 18/02/17,23:00:20,10,10,2, 11.8,1,1, -8.914, 10419.416, 145.284, 52496.749 18/02/17,23:00:20,11,10,2, 11.8,1,1, -8.914, 10419.447, 145.289, 52496.729 18/02/17,23:00:20,12,10,2, 11.8,1,1, -8.914, 10419.422, 145.291, 52496.821 18/02/17,23:00:20,13,10,2, 11.8,1,1, -8.914, 10419.422, 145.263, 52496.719 18/02/17,23:00:20,14,10,2, 11.8,1,1, -8.914, 10419.419, 145.247, 52496.699 18/02/17,23:00:20,15,10,2, 11.8,1,1, -8.914, 10419.415, 145.240, 52496.665 18/02/17,23:00:20,16,10,2, 11.8,1,1, -8.914, 10419.432, 145.254, 52496.816 18/02/17,23:00:20,17,10,2, 11.8,1,1, -8.914, 10419.448, 145.223, 52496.798 18/02/17,23:00:20,18,10,2, 11.8,1,1, -8.914, 10419.428, 145.204, 52496.811 18/02/17,23:00:20,19,10,2, 11.8,1,1, -8.914, 10419.447, 145.192, 52496.739 18/02/17,23:00:21,00,10,2, 11.8,1,1, -8.912, 10419.439, 145.192, 52496.739 18/02/17,23:00:21,01,10,2, 11.8,1,1, -8.912, 10419.440, 145.182, 52496.897 18/02/17,23:00:21,02,10,2, 11.8,1,1, -8.912, 10419.450, 145.177, 52496.850 18/02/17,23:00:21,03,10,2, 11.8,1,1, -8.912, 10419.435, 145.196, 52496.876 18/02/17,23:00:21,04,10,2, 11.8,1,1, -8.912, 10419.450, 145.153, 52496.888 18/02/17,23:00:21,05,10,2, 11.8,1,1, -8.912, 10419.436, 145.135, 52496.883 18/02/17,23:00:21,06,10,2, 11.8,1,1, -8.912, 10419.454, 145.116, 52496.837 18/02/17,23:00:21,07,10,2, 11.8,1,1, -8.912, 10419.445, 145.124, 52496.905 18/02/17,23:00:21,08,10,2, 11.8,1,1, -8.912, 10419.448, 145.123, 52496.920 18/02/17,23:00:21,09,10,2, 11.8,1,1, -8.912, 10419.430, 145.097, 52496.958 18/02/17,23:00:21,10,10,2, 11.8,1,1, -8.912, 10419.439, 145.083, 52496.940 18/02/17,23:00:21,11,10,2, 11.8,1,1, -8.912, 10419.446, 145.102, 52497.014 18/02/17,23:00:21,12,10,2, 11.8,1,1, -8.912, 10419.441, 145.075, 52496.942 18/02/17,23:00:21,13,10,2, 11.8,1,1, -8.912, 10419.467, 145.057, 52496.964 18/02/17,23:00:21,14,10,2, 11.8,1,1, -8.912, 10419.459, 145.075, 52497.040 18/02/17,23:00:21,15,10,2, 11.8,1,1, -8.912, 10419.469, 145.046, 52497.007 18/02/17,23:00:21,16,10,2, 11.8,1,1, -8.912, 10419.444, 145.037, 52497.098 18/02/17,23:00:21,17,10,2, 11.8,1,1, -8.912, 10419.473, 145.053, 52497.042 18/02/17,23:00:21,18,10,2, 11.8,1,1, -8.912, 10419.471, 145.033, 52497.118 18/02/17,23:00:21,19,10,2, 11.8,1,1, -8.912, 10419.469, 144.999, 52497.029 18/02/17,23:00:22,00,09,2, 11.8,1,1, -8.914, 10419.464, 144.999, 52497.029 18/02/17,23:00:22,01,09,2, 11.8,1,1, -8.914, 10419.485, 145.001, 52497.109 18/02/17,23:00:22,02,09,2, 11.8,1,1, -8.914, 10419.477, 144.991, 52497.057 18/02/17,23:00:22,03,09,2, 11.8,1,1, -8.914, 10419.472, 144.962, 52497.112 18/02/17,23:00:22,04,09,2, 11.8,1,1, -8.914, 10419.475, 144.952, 52497.070 18/02/17,23:00:22,05,09,2, 11.8,1,1, -8.914, 10419.475, 144.955, 52497.092 18/02/17,23:00:22,06,09,2, 11.8,1,1, -8.914, 10419.474, 144.946, 52497.128 18/02/17,23:00:22,07,09,2, 11.8,1,1, -8.914, 10419.496, 144.939, 52497.225 18/02/17,23:00:22,08,09,2, 11.8,1,1, -8.914, 10419.465, 144.927, 52497.151 18/02/17,23:00:22,09,09,2, 11.8,1,1, -8.914, 10419.472, 144.904, 52497.215 18/02/17,23:00:22,10,09,2, 11.8,1,1, -8.914, 10419.504, 144.903, 52497.174 18/02/17,23:00:22,11,09,2, 11.8,1,1, -8.914, 10419.465, 144.896, 52497.258 18/02/17,23:00:22,12,09,2, 11.8,1,1, -8.914, 10419.492, 144.884, 52497.209 18/02/17,23:00:22,13,09,2, 11.8,1,1, -8.914, 10419.506, 144.864, 52497.256 18/02/17,23:00:22,14,09,2, 11.8,1,1, -8.914, 10419.511, 144.864, 52497.268 18/02/17,23:00:22,15,09,2, 11.8,1,1, -8.914, 10419.481, 144.847, 52497.189 18/02/17,23:00:22,16,09,2, 11.8,1,1, -8.914, 10419.485, 144.891, 52497.569 18/02/17,23:00:22,17,09,2, 11.8,1,1, -8.914, 10419.531, 144.829, 52497.303 18/02/17,23:00:22,18,09,2, 11.8,1,1, -8.914, 10419.489, 144.818, 52497.218 18/02/17,23:00:22,19,09,2, 11.8,1,1, -8.914, 10419.496, 144.807, 52497.237 18/02/17,23:00:23,00,10,2, 11.9,1,1, -8.916, 10419.489, 144.807, 52497.237 18/02/17,23:00:23,01,10,2, 11.9,1,1, -8.916, 10419.503, 144.784, 52497.346 18/02/17,23:00:23,02,10,2, 11.9,1,1, -8.916, 10419.491, 144.770, 52497.365 18/02/17,23:00:23,03,10,2, 11.9,1,1, -8.916, 10419.497, 144.755, 52497.345 18/02/17,23:00:23,04,10,2, 11.9,1,1, -8.916, 10419.494, 144.740, 52497.355 18/02/17,23:00:23,05,10,2, 11.9,1,1, -8.916, 10419.518, 144.751, 52497.364 18/02/17,23:00:23,06,10,2, 11.9,1,1, -8.916, 10419.535, 144.750, 52497.433 18/02/17,23:00:23,07,10,2, 11.9,1,1, -8.916, 10419.509, 144.731, 52497.464 18/02/17,23:00:23,08,10,2, 11.9,1,1, -8.916, 10419.518, 144.738, 52497.369 18/02/17,23:00:23,09,10,2, 11.9,1,1, -8.916, 10419.516, 144.724, 52497.461 18/02/17,23:00:23,10,10,2, 11.9,1,1, -8.916, 10419.516, 144.688, 52497.411 18/02/17,23:00:23,11,10,2, 11.9,1,1, -8.916, 10419.507, 144.672, 52497.388 18/02/17,23:00:23,12,10,2, 11.9,1,1, -8.916, 10419.527, 144.673, 52497.511 18/02/17,23:00:23,13,10,2, 11.9,1,1, -8.916, 10419.522, 144.683, 52497.508 18/02/17,23:00:23,14,10,2, 11.9,1,1, -8.916, 10419.528, 144.685, 52497.498 18/02/17,23:00:23,15,10,2, 11.9,1,1, -8.916, 10419.528, 144.669, 52497.518 18/02/17,23:00:23,16,10,2, 11.9,1,1, -8.916, 10419.527, 144.639, 52497.478 18/02/17,23:00:23,17,10,2, 11.9,1,1, -8.916, 10419.539, 144.650, 52497.570 18/02/17,23:00:23,18,10,2, 11.9,1,1, -8.916, 10419.535, 144.636, 52497.560 18/02/17,23:00:23,19,10,2, 11.9,1,1, -8.916, 10419.543, 144.620, 52497.518 18/02/17,23:00:24,00,10,2, 11.9,1,1, -8.913, 10419.539, 144.620, 52497.518 18/02/17,23:00:24,01,10,2, 11.9,1,1, -8.913, 10419.549, 144.608, 52497.603 18/02/17,23:00:24,02,10,2, 11.9,1,1, -8.913, 10419.562, 144.595, 52497.591 18/02/17,23:00:24,03,10,2, 11.9,1,1, -8.913, 10419.532, 144.587, 52497.567 18/02/17,23:00:24,04,10,2, 11.9,1,1, -8.913, 10419.537, 144.583, 52497.674 18/02/17,23:00:24,05,10,2, 11.9,1,1, -8.913, 10419.557, 144.592, 52497.631 18/02/17,23:00:24,06,10,2, 11.9,1,1, -8.913, 10419.540, 144.583, 52497.670 18/02/17,23:00:24,07,10,2, 11.9,1,1, -8.913, 10419.572, 144.552, 52497.671 18/02/17,23:00:24,08,10,2, 11.9,1,1, -8.913, 10419.564, 144.576, 52497.742 18/02/17,23:00:24,09,10,2, 11.9,1,1, -8.913, 10419.568, 144.528, 52497.743 18/02/17,23:00:24,10,10,2, 11.9,1,1, -8.913, 10419.561, 144.548, 52497.700 18/02/17,23:00:24,11,10,2, 11.9,1,1, -8.913, 10419.564, 144.525, 52497.690 18/02/17,23:00:24,12,10,2, 11.9,1,1, -8.913, 10419.563, 144.513, 52497.771 18/02/17,23:00:24,13,10,2, 11.9,1,1, -8.913, 10419.565, 144.518, 52497.776 18/02/17,23:00:24,14,10,2, 11.9,1,1, -8.913, 10419.554, 144.480, 52497.767 18/02/17,23:00:24,15,10,2, 11.9,1,1, -8.913, 10419.571, 144.475, 52497.801 18/02/17,23:00:24,16,10,2, 11.9,1,1, -8.913, 10419.572, 144.483, 52497.761 18/02/17,23:00:24,17,10,2, 11.9,1,1, -8.913, 10419.568, 144.471, 52497.782 18/02/17,23:00:24,18,10,2, 11.9,1,1, -8.913, 10419.552, 144.470, 52497.847 18/02/17,23:00:24,19,10,2, 11.9,1,1, -8.913, 10419.566, 144.472, 52497.856 18/02/17,23:00:25,00,10,2, 11.9,1,1, -8.912, 10419.564, 144.472, 52497.856 18/02/17,23:00:25,01,10,2, 11.9,1,1, -8.912, 10419.557, 144.458, 52497.929 18/02/17,23:00:25,02,10,2, 11.9,1,1, -8.912, 10419.562, 144.444, 52497.929 18/02/17,23:00:25,03,10,2, 11.9,1,1, -8.912, 10419.576, 144.446, 52497.922 18/02/17,23:00:25,04,10,2, 11.9,1,1, -8.912, 10419.576, 144.432, 52497.878 18/02/17,23:00:25,05,10,2, 11.9,1,1, -8.912, 10419.587, 144.427, 52497.895 18/02/17,23:00:25,06,10,2, 11.9,1,1, -8.912, 10419.582, 144.419, 52497.901 18/02/17,23:00:25,07,10,2, 11.9,1,1, -8.912, 10419.546, 144.404, 52497.926 18/02/17,23:00:25,08,10,2, 11.9,1,1, -8.912, 10419.557, 144.421, 52497.940 18/02/17,23:00:25,09,10,2, 11.9,1,1, -8.912, 10419.571, 144.381, 52497.914 18/02/17,23:00:25,10,10,2, 11.9,1,1, -8.912, 10419.571, 144.401, 52498.002 18/02/17,23:00:25,11,10,2, 11.9,1,1, -8.912, 10419.556, 144.364, 52497.942 18/02/17,23:00:25,12,10,2, 11.9,1,1, -8.912, 10419.582, 144.356, 52497.962 18/02/17,23:00:25,13,10,2, 11.9,1,1, -8.912, 10419.561, 144.371, 52497.993 18/02/17,23:00:25,14,10,2, 11.9,1,1, -8.912, 10419.584, 144.393, 52498.019 18/02/17,23:00:25,15,10,2, 11.9,1,1, -8.912, 10419.593, 144.358, 52498.137 18/02/17,23:00:25,16,10,2, 11.9,1,1, -8.912, 10419.578, 144.351, 52498.015 18/02/17,23:00:25,17,10,2, 11.9,1,1, -8.912, 10419.585, 144.341, 52498.021 18/02/17,23:00:25,18,10,2, 11.9,1,1, -8.912, 10419.583, 144.348, 52498.061 18/02/17,23:00:25,19,10,2, 11.9,1,1, -8.912, 10419.561, 144.343, 52498.141 18/02/17,23:00:26,00,10,2, 11.9,1,1, -8.911, 10419.556, 144.343, 52498.141 18/02/17,23:00:26,01,10,2, 11.9,1,1, -8.911, 10419.571, 144.327, 52498.113 18/02/17,23:00:26,02,10,2, 11.9,1,1, -8.911, 10419.615, 144.318, 52498.100 18/02/17,23:00:26,03,10,2, 11.9,1,1, -8.911, 10419.567, 144.298, 52498.062 18/02/17,23:00:26,04,10,2, 11.9,1,1, -8.911, 10419.586, 144.308, 52498.094 18/02/17,23:00:26,05,10,2, 11.9,1,1, -8.911, 10419.578, 144.289, 52498.219 18/02/17,23:00:26,06,10,2, 11.9,1,1, -8.911, 10419.597, 144.286, 52498.214 18/02/17,23:00:26,07,10,2, 11.9,1,1, -8.911, 10419.585, 144.285, 52498.218 18/02/17,23:00:26,08,10,2, 11.9,1,1, -8.911, 10419.570, 144.250, 52498.211 18/02/17,23:00:26,09,10,2, 11.9,1,1, -8.911, 10419.619, 144.260, 52498.152 18/02/17,23:00:26,10,10,2, 11.9,1,1, -8.911, 10419.578, 144.265, 52498.257 18/02/17,23:00:26,11,10,2, 11.9,1,1, -8.911, 10419.617, 144.273, 52498.298 18/02/17,23:00:26,12,10,2, 11.9,1,1, -8.911, 10419.603, 144.231, 52498.213 18/02/17,23:00:26,13,10,2, 11.9,1,1, -8.911, 10419.591, 144.220, 52498.252 18/02/17,23:00:26,14,10,2, 11.9,1,1, -8.911, 10419.602, 144.251, 52498.259 18/02/17,23:00:26,15,10,2, 11.9,1,1, -8.911, 10419.592, 144.215, 52498.255 18/02/17,23:00:26,16,10,2, 11.9,1,1, -8.911, 10419.592, 144.232, 52498.277 18/02/17,23:00:26,17,10,2, 11.9,1,1, -8.911, 10419.589, 144.240, 52498.322 18/02/17,23:00:26,18,10,2, 11.9,1,1, -8.911, 10419.646, 144.217, 52498.369 18/02/17,23:00:26,19,10,2, 11.9,1,1, -8.911, 10419.624, 144.227, 52498.396 18/02/17,23:00:27,00,10,2, 11.9,1,1, -8.911, 10419.623, 144.227, 52498.396 18/02/17,23:00:27,01,10,2, 11.9,1,1, -8.911, 10419.597, 144.219, 52498.398 18/02/17,23:00:27,02,10,2, 11.9,1,1, -8.911, 10419.619, 144.206, 52498.344 18/02/17,23:00:27,03,10,2, 11.9,1,1, -8.911, 10419.604, 144.223, 52498.438 18/02/17,23:00:27,04,10,2, 11.9,1,1, -8.911, 10419.598, 144.219, 52498.333 18/02/17,23:00:27,05,10,2, 11.9,1,1, -8.911, 10419.612, 144.210, 52498.472 18/02/17,23:00:27,06,10,2, 11.9,1,1, -8.911, 10419.588, 144.204, 52498.397 18/02/17,23:00:27,07,10,2, 11.9,1,1, -8.911, 10419.621, 144.192, 52498.457 18/02/17,23:00:27,08,10,2, 11.9,1,1, -8.911, 10419.618, 144.185, 52498.465 18/02/17,23:00:27,09,10,2, 11.9,1,1, -8.911, 10419.628, 144.170, 52498.477 18/02/17,23:00:27,10,10,2, 11.9,1,1, -8.911, 10419.615, 144.152, 52498.421 18/02/17,23:00:27,11,10,2, 11.9,1,1, -8.911, 10419.614, 144.177, 52498.478 18/02/17,23:00:27,12,10,2, 11.9,1,1, -8.911, 10419.638, 144.143, 52498.508 18/02/17,23:00:27,13,10,2, 11.9,1,1, -8.911, 10419.580, 144.133, 52498.450 18/02/17,23:00:27,14,10,2, 11.9,1,1, -8.911, 10419.609, 144.152, 52498.533 18/02/17,23:00:27,15,10,2, 11.9,1,1, -8.911, 10419.602, 144.132, 52498.528 18/02/17,23:00:27,16,10,2, 11.9,1,1, -8.911, 10419.593, 144.125, 52498.522 18/02/17,23:00:27,17,10,2, 11.9,1,1, -8.911, 10419.609, 144.137, 52498.591 18/02/17,23:00:27,18,10,2, 11.9,1,1, -8.911, 10419.611, 144.123, 52498.577 18/02/17,23:00:27,19,10,2, 11.9,1,1, -8.911, 10419.621, 144.113, 52498.611 18/02/17,23:00:28,00,10,2, 11.8,1,1, -8.913, 10419.614, 144.113, 52498.611 18/02/17,23:00:28,01,10,2, 11.8,1,1, -8.913, 10419.611, 144.077, 52498.565 18/02/17,23:00:28,02,10,2, 11.8,1,1, -8.913, 10419.606, 144.104, 52498.606 18/02/17,23:00:28,03,10,2, 11.8,1,1, -8.913, 10419.615, 144.078, 52498.648 18/02/17,23:00:28,04,10,2, 11.8,1,1, -8.913, 10419.611, 144.082, 52498.623 18/02/17,23:00:28,05,10,2, 11.8,1,1, -8.913, 10419.600, 144.073, 52498.643 18/02/17,23:00:28,06,10,2, 11.8,1,1, -8.913, 10419.620, 144.062, 52498.739 18/02/17,23:00:28,07,10,2, 11.8,1,1, -8.913, 10419.589, 144.089, 52498.797 18/02/17,23:00:28,08,10,2, 11.8,1,1, -8.913, 10419.632, 144.093, 52498.752 18/02/17,23:00:28,09,10,2, 11.8,1,1, -8.913, 10419.630, 144.056, 52498.702 18/02/17,23:00:28,10,10,2, 11.8,1,1, -8.913, 10419.591, 144.081, 52498.813 18/02/17,23:00:28,11,10,2, 11.8,1,1, -8.913, 10419.597, 144.064, 52498.730 18/02/17,23:00:28,12,10,2, 11.8,1,1, -8.913, 10419.610, 144.090, 52498.821 18/02/17,23:00:28,13,10,2, 11.8,1,1, -8.913, 10419.611, 144.056, 52498.746 18/02/17,23:00:28,14,10,2, 11.8,1,1, -8.913, 10419.602, 144.061, 52498.790 18/02/17,23:00:28,15,10,2, 11.8,1,1, -8.913, 10419.613, 144.074, 52498.747 18/02/17,23:00:28,16,10,2, 11.8,1,1, -8.913, 10419.593, 144.074, 52498.765 18/02/17,23:00:28,17,10,2, 11.8,1,1, -8.913, 10419.601, 144.049, 52498.879 18/02/17,23:00:28,18,10,2, 11.8,1,1, -8.913, 10419.597, 144.039, 52498.784 18/02/17,23:00:28,19,10,2, 11.8,1,1, -8.913, 10419.584, 144.034, 52498.830 18/02/17,23:00:29,00,10,2, 11.8,1,1, -8.910, 10419.581, 144.034, 52498.830 18/02/17,23:00:29,01,10,2, 11.8,1,1, -8.910, 10419.594, 144.044, 52498.890 18/02/17,23:00:29,02,10,2, 11.8,1,1, -8.910, 10419.611, 144.028, 52498.862 18/02/17,23:00:29,03,10,2, 11.8,1,1, -8.910, 10419.595, 144.014, 52498.842 18/02/17,23:00:29,04,10,2, 11.8,1,1, -8.910, 10419.594, 144.029, 52498.962 18/02/17,23:00:29,05,10,2, 11.8,1,1, -8.910, 10419.598, 143.998, 52498.874 18/02/17,23:00:29,06,10,2, 11.8,1,1, -8.910, 10419.585, 144.021, 52498.930 18/02/17,23:00:29,07,10,2, 11.8,1,1, -8.910, 10419.597, 143.995, 52499.017 18/02/17,23:00:29,08,10,2, 11.8,1,1, -8.910, 10419.562, 144.018, 52498.950 18/02/17,23:00:29,09,10,2, 11.8,1,1, -8.910, 10419.557, 143.997, 52498.966 18/02/17,23:00:29,10,10,2, 11.8,1,1, -8.910, 10419.556, 144.002, 52499.026 18/02/17,23:00:29,11,10,2, 11.8,1,1, -8.910, 10419.545, 143.996, 52499.039 18/02/17,23:00:29,12,10,2, 11.8,1,1, -8.910, 10419.586, 144.000, 52499.034 18/02/17,23:00:29,13,10,2, 11.8,1,1, -8.910, 10419.570, 143.981, 52498.948 18/02/17,23:00:29,14,10,2, 11.8,1,1, -8.910, 10419.560, 143.988, 52498.983 18/02/17,23:00:29,15,10,2, 11.8,1,1, -8.910, 10419.565, 143.991, 52499.040 18/02/17,23:00:29,16,10,2, 11.8,1,1, -8.910, 10419.553, 143.992, 52499.096 18/02/17,23:00:29,17,10,2, 11.8,1,1, -8.910, 10419.546, 143.960, 52499.102 18/02/17,23:00:29,18,10,2, 11.8,1,1, -8.910, 10419.542, 143.935, 52499.051 18/02/17,23:00:29,19,10,2, 11.8,1,1, -8.910, 10419.554, 143.978, 52499.051 18/02/17,23:00:30,00,10,2, 11.9,1,1, -8.913, 10419.548, 143.978, 52499.051 18/02/17,23:00:30,01,10,2, 11.9,1,1, -8.913, 10419.560, 143.976, 52499.120 18/02/17,23:00:30,02,10,2, 11.9,1,1, -8.913, 10419.528, 143.951, 52499.033 18/02/17,23:00:30,03,10,2, 11.9,1,1, -8.913, 10419.544, 143.966, 52499.113 18/02/17,23:00:30,04,10,2, 11.9,1,1, -8.913, 10419.530, 143.973, 52499.097 18/02/17,23:00:30,05,10,2, 11.9,1,1, -8.913, 10419.489, 143.970, 52499.154 18/02/17,23:00:30,06,10,2, 11.9,1,1, -8.913, 10419.531, 143.958, 52499.169 18/02/17,23:00:30,07,10,2, 11.9,1,1, -8.913, 10419.518, 143.951, 52499.152 18/02/17,23:00:30,08,10,2, 11.9,1,1, -8.913, 10419.517, 143.947, 52499.173 18/02/17,23:00:30,09,10,2, 11.9,1,1, -8.913, 10419.541, 143.962, 52499.196 18/02/17,23:00:30,10,10,2, 11.9,1,1, -8.913, 10419.530, 143.995, 52499.212 18/02/17,23:00:30,11,10,2, 11.9,1,1, -8.913, 10419.546, 143.948, 52499.213 18/02/17,23:00:30,12,10,2, 11.9,1,1, -8.913, 10419.532, 143.935, 52499.166 18/02/17,23:00:30,13,10,2, 11.9,1,1, -8.913, 10419.528, 143.956, 52499.210 18/02/17,23:00:30,14,10,2, 11.9,1,1, -8.913, 10419.522, 143.958, 52499.304 18/02/17,23:00:30,15,10,2, 11.9,1,1, -8.913, 10419.520, 143.932, 52499.209 18/02/17,23:00:30,16,10,2, 11.9,1,1, -8.913, 10419.509, 143.942, 52499.222 18/02/17,23:00:30,17,10,2, 11.9,1,1, -8.913, 10419.511, 143.927, 52499.292 18/02/17,23:00:30,18,10,2, 11.9,1,1, -8.913, 10419.521, 143.926, 52499.244 18/02/17,23:00:30,19,10,2, 11.9,1,1, -8.913, 10419.523, 143.933, 52499.341 18/02/17,23:00:31,00,10,2, 11.9,1,1, -8.913, 10419.523, 143.933, 52499.341 18/02/17,23:00:31,01,10,2, 11.9,1,1, -8.913, 10419.486, 143.907, 52499.318 18/02/17,23:00:31,02,10,2, 11.9,1,1, -8.913, 10419.506, 143.936, 52499.371 18/02/17,23:00:31,03,10,2, 11.9,1,1, -8.913, 10419.504, 143.916, 52499.377 18/02/17,23:00:31,04,10,2, 11.9,1,1, -8.913, 10419.502, 143.920, 52499.386 18/02/17,23:00:31,05,10,2, 11.9,1,1, -8.913, 10419.525, 143.925, 52499.350 18/02/17,23:00:31,06,10,2, 11.9,1,1, -8.913, 10419.495, 143.916, 52499.362 18/02/17,23:00:31,07,10,2, 11.9,1,1, -8.913, 10419.511, 143.915, 52499.387 18/02/17,23:00:31,08,10,2, 11.9,1,1, -8.913, 10419.497, 143.931, 52499.356 18/02/17,23:00:31,09,10,2, 11.9,1,1, -8.913, 10419.503, 143.927, 52499.437 18/02/17,23:00:31,10,10,2, 11.9,1,1, -8.913, 10419.527, 143.931, 52499.460 18/02/17,23:00:31,11,10,2, 11.9,1,1, -8.913, 10419.506, 143.917, 52499.489 18/02/17,23:00:31,12,10,2, 11.9,1,1, -8.913, 10419.519, 143.932, 52499.443 18/02/17,23:00:31,13,10,2, 11.9,1,1, -8.913, 10419.505, 143.928, 52499.520 18/02/17,23:00:31,14,10,2, 11.9,1,1, -8.913, 10419.539, 143.939, 52499.468 18/02/17,23:00:31,15,10,2, 11.9,1,1, -8.913, 10419.503, 143.945, 52499.558 18/02/17,23:00:31,16,10,2, 11.9,1,1, -8.913, 10419.555, 143.930, 52499.542 18/02/17,23:00:31,17,10,2, 11.9,1,1, -8.913, 10419.529, 143.919, 52499.530 18/02/17,23:00:31,18,10,2, 11.9,1,1, -8.913, 10419.534, 143.915, 52499.550 18/02/17,23:00:31,19,10,2, 11.9,1,1, -8.913, 10419.515, 143.937, 52499.582 18/02/17,23:00:32,00,10,2, 11.9,1,1, -8.912, 10419.514, 143.937, 52499.582 18/02/17,23:00:32,01,10,2, 11.9,1,1, -8.912, 10419.533, 143.926, 52499.556 18/02/17,23:00:32,02,10,2, 11.9,1,1, -8.912, 10419.553, 143.937, 52499.617 18/02/17,23:00:32,03,10,2, 11.9,1,1, -8.912, 10419.548, 143.926, 52499.538 18/02/17,23:00:32,04,10,2, 11.9,1,1, -8.912, 10419.561, 143.921, 52499.661 18/02/17,23:00:32,05,10,2, 11.9,1,1, -8.912, 10419.533, 143.897, 52499.557 18/02/17,23:00:32,06,10,2, 11.9,1,1, -8.912, 10419.549, 143.928, 52499.719 18/02/17,23:00:32,07,10,2, 11.9,1,1, -8.912, 10419.527, 143.909, 52499.571 18/02/17,23:00:32,08,10,2, 11.9,1,1, -8.912, 10419.551, 143.939, 52499.678 18/02/17,23:00:32,09,10,2, 11.9,1,1, -8.912, 10419.566, 143.938, 52499.750 18/02/17,23:00:32,10,10,2, 11.9,1,1, -8.912, 10419.556, 143.915, 52499.673 18/02/17,23:00:32,11,10,2, 11.9,1,1, -8.912, 10419.558, 143.904, 52499.617 18/02/17,23:00:32,12,10,2, 11.9,1,1, -8.912, 10419.578, 143.928, 52499.669 18/02/17,23:00:32,13,10,2, 11.9,1,1, -8.912, 10419.561, 143.935, 52499.771 18/02/17,23:00:32,14,10,2, 11.9,1,1, -8.912, 10419.585, 143.928, 52499.731 18/02/17,23:00:32,15,10,2, 11.9,1,1, -8.912, 10419.598, 143.915, 52499.759 18/02/17,23:00:32,16,10,2, 11.9,1,1, -8.912, 10419.582, 143.910, 52499.774 18/02/17,23:00:32,17,10,2, 11.9,1,1, -8.912, 10419.627, 143.951, 52499.775 18/02/17,23:00:32,18,10,2, 11.9,1,1, -8.912, 10419.602, 143.953, 52499.795 18/02/17,23:00:32,19,10,2, 11.9,1,1, -8.912, 10419.614, 143.947, 52499.830 18/02/17,23:00:33,00,10,2, 11.9,1,1, -8.912, 10419.606, 143.947, 52499.830 18/02/17,23:00:33,01,10,2, 11.9,1,1, -8.912, 10419.641, 143.935, 52499.842 18/02/17,23:00:33,02,10,2, 11.9,1,1, -8.912, 10419.629, 143.937, 52499.838 18/02/17,23:00:33,03,10,2, 11.9,1,1, -8.912, 10419.630, 143.933, 52499.774 18/02/17,23:00:33,04,10,2, 11.9,1,1, -8.912, 10419.636, 143.931, 52499.886 18/02/17,23:00:33,05,10,2, 11.9,1,1, -8.912, 10419.665, 143.941, 52499.846 18/02/17,23:00:33,06,10,2, 11.9,1,1, -8.912, 10419.631, 143.915, 52499.845 18/02/17,23:00:33,07,10,2, 11.9,1,1, -8.912, 10419.638, 143.922, 52499.859 18/02/17,23:00:33,08,10,2, 11.9,1,1, -8.912, 10419.671, 143.930, 52499.912 18/02/17,23:00:33,09,10,2, 11.9,1,1, -8.912, 10419.690, 143.928, 52499.877 18/02/17,23:00:33,10,10,2, 11.9,1,1, -8.912, 10419.674, 143.910, 52499.937 18/02/17,23:00:33,11,10,2, 11.9,1,1, -8.912, 10419.687, 143.926, 52499.910 18/02/17,23:00:33,12,10,2, 11.9,1,1, -8.912, 10419.717, 143.925, 52499.959 18/02/17,23:00:33,13,10,2, 11.9,1,1, -8.912, 10419.697, 143.918, 52499.960 18/02/17,23:00:33,14,10,2, 11.9,1,1, -8.912, 10419.713, 143.911, 52499.921 18/02/17,23:00:33,15,10,2, 11.9,1,1, -8.912, 10419.731, 143.867, 52499.931 18/02/17,23:00:33,16,10,2, 11.9,1,1, -8.912, 10419.726, 143.917, 52499.993 18/02/17,23:00:33,17,10,2, 11.9,1,1, -8.912, 10419.712, 143.911, 52499.969 18/02/17,23:00:33,18,10,2, 11.9,1,1, -8.912, 10419.737, 143.907, 52500.044 18/02/17,23:00:33,19,10,2, 11.9,1,1, -8.912, 10419.739, 143.900, 52500.051 18/02/17,23:00:34,00,10,2, 11.9,1,1, -8.909, 10419.731, 143.900, 52500.051 18/02/17,23:00:34,01,10,2, 11.9,1,1, -8.909, 10419.768, 143.893, 52500.101 18/02/17,23:00:34,02,10,2, 11.9,1,1, -8.909, 10419.788, 143.900, 52500.109 18/02/17,23:00:34,03,10,2, 11.9,1,1, -8.909, 10419.754, 143.917, 52500.177 18/02/17,23:00:34,04,10,2, 11.9,1,1, -8.909, 10419.766, 143.952, 52500.166 18/02/17,23:00:34,05,10,2, 11.9,1,1, -8.909, 10419.811, 143.864, 52500.035 18/02/17,23:00:34,06,10,2, 11.9,1,1, -8.909, 10419.803, 143.880, 52500.206 18/02/17,23:00:34,07,10,2, 11.9,1,1, -8.909, 10419.830, 143.866, 52500.126 18/02/17,23:00:34,08,10,2, 11.9,1,1, -8.909, 10419.811, 143.872, 52500.156 18/02/17,23:00:34,09,10,2, 11.9,1,1, -8.909, 10419.818, 143.887, 52500.159 18/02/17,23:00:34,10,10,2, 11.9,1,1, -8.909, 10419.815, 143.850, 52500.129 18/02/17,23:00:34,11,10,2, 11.9,1,1, -8.909, 10419.837, 143.879, 52500.163 18/02/17,23:00:34,12,10,2, 11.9,1,1, -8.909, 10419.835, 143.851, 52500.174 18/02/17,23:00:34,13,10,2, 11.9,1,1, -8.909, 10419.851, 143.869, 52500.145 18/02/17,23:00:34,14,10,2, 11.9,1,1, -8.909, 10419.874, 143.867, 52500.257 18/02/17,23:00:34,15,10,2, 11.9,1,1, -8.909, 10419.888, 143.860, 52500.294 18/02/17,23:00:34,16,10,2, 11.9,1,1, -8.909, 10419.915, 143.863, 52500.298 18/02/17,23:00:34,17,10,2, 11.9,1,1, -8.909, 10419.938, 143.851, 52500.228 18/02/17,23:00:34,18,10,2, 11.9,1,1, -8.909, 10419.909, 143.835, 52500.198 18/02/17,23:00:34,19,10,2, 11.9,1,1, -8.909, 10419.930, 143.851, 52500.248 18/02/17,23:00:35,00,10,2, 11.9,1,1, -8.912, 10419.923, 143.851, 52500.248 18/02/17,23:00:35,01,10,2, 11.9,1,1, -8.912, 10419.910, 143.819, 52500.345 18/02/17,23:00:35,02,10,2, 11.9,1,1, -8.912, 10419.913, 143.827, 52500.356 18/02/17,23:00:35,03,10,2, 11.9,1,1, -8.912, 10419.919, 143.821, 52500.280 18/02/17,23:00:35,04,10,2, 11.9,1,1, -8.912, 10419.953, 143.819, 52500.317 18/02/17,23:00:35,05,10,2, 11.9,1,1, -8.912, 10420.007, 143.831, 52500.158 18/02/17,23:00:35,06,10,2, 11.9,1,1, -8.912, 10419.990, 143.799, 52500.287 18/02/17,23:00:35,07,10,2, 11.9,1,1, -8.912, 10419.995, 143.811, 52500.417 18/02/17,23:00:35,08,10,2, 11.9,1,1, -8.912, 10419.992, 143.812, 52500.426 18/02/17,23:00:35,09,10,2, 11.9,1,1, -8.912, 10420.020, 143.806, 52500.345 18/02/17,23:00:35,10,10,2, 11.9,1,1, -8.912, 10419.984, 143.811, 52500.346 18/02/17,23:00:35,11,10,2, 11.9,1,1, -8.912, 10420.030, 143.808, 52500.427 18/02/17,23:00:35,12,10,2, 11.9,1,1, -8.912, 10420.020, 143.775, 52500.413 18/02/17,23:00:35,13,10,2, 11.9,1,1, -8.912, 10420.008, 143.778, 52500.426 18/02/17,23:00:35,14,10,2, 11.9,1,1, -8.912, 10420.038, 143.773, 52500.490 18/02/17,23:00:35,15,10,2, 11.9,1,1, -8.912, 10420.062, 143.748, 52500.438 18/02/17,23:00:35,16,10,2, 11.9,1,1, -8.912, 10420.079, 143.784, 52500.562 18/02/17,23:00:35,17,10,2, 11.9,1,1, -8.912, 10420.096, 143.774, 52500.456 18/02/17,23:00:35,18,10,2, 11.9,1,1, -8.912, 10420.094, 143.756, 52500.530 18/02/17,23:00:35,19,10,2, 11.9,1,1, -8.912, 10420.109, 143.739, 52500.464 18/02/17,23:00:36,00,10,2, 11.8,1,1, -8.917, 10420.107, 143.739, 52500.464 18/02/17,23:00:36,01,10,2, 11.8,1,1, -8.917, 10420.131, 143.777, 52500.554 18/02/17,23:00:36,02,10,2, 11.8,1,1, -8.917, 10420.114, 143.738, 52500.432 18/02/17,23:00:36,03,10,2, 11.8,1,1, -8.917, 10420.148, 143.741, 52500.606 18/02/17,23:00:36,04,10,2, 11.8,1,1, -8.917, 10420.150, 143.717, 52500.513 18/02/17,23:00:36,05,10,2, 11.8,1,1, -8.917, 10420.164, 143.744, 52500.559 18/02/17,23:00:36,06,10,2, 11.8,1,1, -8.917, 10420.210, 143.723, 52500.579 18/02/17,23:00:36,07,10,2, 11.8,1,1, -8.917, 10420.188, 143.697, 52500.557 18/02/17,23:00:36,08,10,2, 11.8,1,1, -8.917, 10420.222, 143.687, 52500.532 18/02/17,23:00:36,09,10,2, 11.8,1,1, -8.917, 10420.221, 143.717, 52500.686 18/02/17,23:00:36,10,10,2, 11.8,1,1, -8.917, 10420.210, 143.700, 52500.679 18/02/17,23:00:36,11,10,2, 11.8,1,1, -8.917, 10420.259, 143.673, 52500.650 18/02/17,23:00:36,12,10,2, 11.8,1,1, -8.917, 10420.249, 143.713, 52500.685 18/02/17,23:00:36,13,10,2, 11.8,1,1, -8.917, 10420.263, 143.682, 52500.609 18/02/17,23:00:36,14,10,2, 11.8,1,1, -8.917, 10420.269, 143.685, 52500.737 18/02/17,23:00:36,15,10,2, 11.8,1,1, -8.917, 10420.286, 143.668, 52500.766 18/02/17,23:00:36,16,10,2, 11.8,1,1, -8.917, 10420.297, 143.670, 52500.689 18/02/17,23:00:36,17,10,2, 11.8,1,1, -8.917, 10420.320, 143.693, 52500.702 18/02/17,23:00:36,18,10,2, 11.8,1,1, -8.917, 10420.346, 143.655, 52500.784 18/02/17,23:00:36,19,10,2, 11.8,1,1, -8.917, 10420.346, 143.653, 52500.784 18/02/17,23:00:37,00,10,2, 11.9,1,1, -8.912, 10420.340, 143.653, 52500.784 18/02/17,23:00:37,01,10,2, 11.9,1,1, -8.912, 10420.378, 143.646, 52500.774 18/02/17,23:00:37,02,10,2, 11.9,1,1, -8.912, 10420.374, 143.649, 52500.850 18/02/17,23:00:37,03,10,2, 11.9,1,1, -8.912, 10420.382, 143.640, 52500.821 18/02/17,23:00:37,04,10,2, 11.9,1,1, -8.912, 10420.400, 143.644, 52500.858 18/02/17,23:00:37,05,10,2, 11.9,1,1, -8.912, 10420.420, 143.644, 52500.857 18/02/17,23:00:37,06,10,2, 11.9,1,1, -8.912, 10420.443, 143.629, 52500.962 18/02/17,23:00:37,07,10,2, 11.9,1,1, -8.912, 10420.405, 143.649, 52500.881 18/02/17,23:00:37,08,10,2, 11.9,1,1, -8.912, 10420.449, 143.634, 52500.924 18/02/17,23:00:37,09,10,2, 11.9,1,1, -8.912, 10420.496, 143.639, 52500.895 18/02/17,23:00:37,10,10,2, 11.9,1,1, -8.912, 10420.485, 143.619, 52500.890 18/02/17,23:00:37,11,10,2, 11.9,1,1, -8.912, 10420.461, 143.625, 52500.865 18/02/17,23:00:37,12,10,2, 11.9,1,1, -8.912, 10420.510, 143.600, 52500.892 18/02/17,23:00:37,13,10,2, 11.9,1,1, -8.912, 10420.508, 143.618, 52500.963 18/02/17,23:00:37,14,10,2, 11.9,1,1, -8.912, 10420.509, 143.591, 52500.955 18/02/17,23:00:37,15,10,2, 11.9,1,1, -8.912, 10420.510, 143.594, 52500.982 18/02/17,23:00:37,16,10,2, 11.9,1,1, -8.912, 10420.544, 143.608, 52500.974 18/02/17,23:00:37,17,10,2, 11.9,1,1, -8.912, 10420.580, 143.609, 52501.006 18/02/17,23:00:37,18,10,2, 11.9,1,1, -8.912, 10420.597, 143.606, 52501.036 18/02/17,23:00:37,19,10,2, 11.9,1,1, -8.912, 10420.611, 143.579, 52501.033 18/02/17,23:00:38,00,10,2, 11.9,1,1, -8.911, 10420.607, 143.579, 52501.033 18/02/17,23:00:38,01,10,2, 11.9,1,1, -8.911, 10420.628, 143.602, 52501.131 18/02/17,23:00:38,02,10,2, 11.9,1,1, -8.911, 10420.619, 143.595, 52501.024 18/02/17,23:00:38,03,10,2, 11.9,1,1, -8.911, 10420.637, 143.597, 52501.052 18/02/17,23:00:38,04,10,2, 11.9,1,1, -8.911, 10420.686, 143.596, 52501.113 18/02/17,23:00:38,05,10,2, 11.9,1,1, -8.911, 10420.681, 143.612, 52501.117 18/02/17,23:00:38,06,10,2, 11.9,1,1, -8.911, 10420.693, 143.587, 52501.153 18/02/17,23:00:38,07,10,2, 11.9,1,1, -8.911, 10420.692, 143.593, 52501.167 18/02/17,23:00:38,08,10,2, 11.9,1,1, -8.911, 10420.703, 143.604, 52501.174 18/02/17,23:00:38,09,10,2, 11.9,1,1, -8.911, 10420.727, 143.572, 52501.125 18/02/17,23:00:38,10,10,2, 11.9,1,1, -8.911, 10420.700, 143.542, 52501.209 18/02/17,23:00:38,11,10,2, 11.9,1,1, -8.911, 10420.747, 143.554, 52501.249 18/02/17,23:00:38,12,10,2, 11.9,1,1, -8.911, 10420.766, 143.564, 52501.136 18/02/17,23:00:38,13,10,2, 11.9,1,1, -8.911, 10420.792, 143.567, 52501.190 18/02/17,23:00:38,14,10,2, 11.9,1,1, -8.911, 10420.784, 143.549, 52501.187 18/02/17,23:00:38,15,10,2, 11.9,1,1, -8.911, 10420.778, 143.583, 52501.200 18/02/17,23:00:38,16,10,2, 11.9,1,1, -8.911, 10420.802, 143.569, 52501.281 18/02/17,23:00:38,17,10,2, 11.9,1,1, -8.911, 10420.828, 143.574, 52501.239 18/02/17,23:00:38,18,10,2, 11.9,1,1, -8.911, 10420.847, 143.591, 52501.277 18/02/17,23:00:38,19,10,2, 11.9,1,1, -8.911, 10420.863, 143.562, 52501.315 18/02/17,23:00:39,00,10,2, 11.8,1,1, -8.913, 10420.858, 143.562, 52501.315 18/02/17,23:00:39,01,10,2, 11.8,1,1, -8.913, 10420.881, 143.566, 52501.289 18/02/17,23:00:39,02,10,2, 11.8,1,1, -8.913, 10420.894, 143.563, 52501.278 18/02/17,23:00:39,03,10,2, 11.8,1,1, -8.913, 10420.929, 143.574, 52501.287 18/02/17,23:00:39,04,10,2, 11.8,1,1, -8.913, 10420.916, 143.563, 52501.377 18/02/17,23:00:39,05,10,2, 11.8,1,1, -8.913, 10420.941, 143.551, 52501.279 18/02/17,23:00:39,06,10,2, 11.8,1,1, -8.913, 10420.943, 143.564, 52501.286 18/02/17,23:00:39,07,10,2, 11.8,1,1, -8.913, 10420.927, 143.566, 52501.369 18/02/17,23:00:39,08,10,2, 11.8,1,1, -8.913, 10420.979, 143.553, 52501.303 18/02/17,23:00:39,09,10,2, 11.8,1,1, -8.913, 10420.977, 143.581, 52501.453 18/02/17,23:00:39,10,10,2, 11.8,1,1, -8.913, 10420.978, 143.553, 52501.412 18/02/17,23:00:39,11,10,2, 11.8,1,1, -8.913, 10420.998, 143.550, 52501.364 18/02/17,23:00:39,12,10,2, 11.8,1,1, -8.913, 10420.995, 143.560, 52501.468 18/02/17,23:00:39,13,10,2, 11.8,1,1, -8.913, 10421.035, 143.544, 52501.384 18/02/17,23:00:39,14,10,2, 11.8,1,1, -8.913, 10421.054, 143.558, 52501.421 18/02/17,23:00:39,15,10,2, 11.8,1,1, -8.913, 10421.065, 143.548, 52501.406 18/02/17,23:00:39,16,10,2, 11.8,1,1, -8.913, 10421.058, 143.557, 52501.388 18/02/17,23:00:39,17,10,2, 11.8,1,1, -8.913, 10421.089, 143.545, 52501.463 18/02/17,23:00:39,18,10,2, 11.8,1,1, -8.913, 10421.105, 143.544, 52501.419 18/02/17,23:00:39,19,10,2, 11.8,1,1, -8.913, 10421.092, 143.524, 52501.442 18/02/17,23:00:40,00,10,2, 11.9,1,1, -8.914, 10421.091, 143.524, 52501.442 18/02/17,23:00:40,01,10,2, 11.9,1,1, -8.914, 10421.134, 143.547, 52501.443 18/02/17,23:00:40,02,10,2, 11.9,1,1, -8.914, 10421.142, 143.537, 52501.572 18/02/17,23:00:40,03,10,2, 11.9,1,1, -8.914, 10421.160, 143.545, 52501.512 18/02/17,23:00:40,04,10,2, 11.9,1,1, -8.914, 10421.150, 143.545, 52501.480 18/02/17,23:00:40,05,10,2, 11.9,1,1, -8.914, 10421.177, 143.548, 52501.592 18/02/17,23:00:40,06,10,2, 11.9,1,1, -8.914, 10421.218, 143.559, 52501.618 18/02/17,23:00:40,07,10,2, 11.9,1,1, -8.914, 10421.247, 143.547, 52501.645 18/02/17,23:00:40,08,10,2, 11.9,1,1, -8.914, 10421.224, 143.512, 52501.575 18/02/17,23:00:40,09,10,2, 11.9,1,1, -8.914, 10421.254, 143.513, 52501.598 18/02/17,23:00:40,10,10,2, 11.9,1,1, -8.914, 10421.269, 143.552, 52501.677 18/02/17,23:00:40,11,10,2, 11.9,1,1, -8.914, 10421.250, 143.487, 52501.618 18/02/17,23:00:40,12,10,2, 11.9,1,1, -8.914, 10421.262, 143.542, 52501.705 18/02/17,23:00:40,13,10,2, 11.9,1,1, -8.914, 10421.310, 143.504, 52501.676 18/02/17,23:00:40,14,10,2, 11.9,1,1, -8.914, 10421.319, 143.516, 52501.738 18/02/17,23:00:40,15,10,2, 11.9,1,1, -8.914, 10421.352, 143.546, 52501.744 18/02/17,23:00:40,16,10,2, 11.9,1,1, -8.914, 10421.335, 143.536, 52501.722 18/02/17,23:00:40,17,10,2, 11.9,1,1, -8.914, 10421.343, 143.520, 52501.718 18/02/17,23:00:40,18,10,2, 11.9,1,1, -8.914, 10421.388, 143.540, 52501.774 18/02/17,23:00:40,19,10,2, 11.9,1,1, -8.914, 10421.399, 143.527, 52501.761 18/02/17,23:00:41,00,10,2, 11.9,1,1, -8.914, 10421.392, 143.527, 52501.761 18/02/17,23:00:41,01,10,2, 11.9,1,1, -8.914, 10421.417, 143.511, 52501.822 18/02/17,23:00:41,02,10,2, 11.9,1,1, -8.914, 10421.466, 143.551, 52501.816 18/02/17,23:00:41,03,10,2, 11.9,1,1, -8.914, 10421.412, 143.496, 52501.751 18/02/17,23:00:41,04,10,2, 11.9,1,1, -8.914, 10421.495, 143.538, 52501.877 18/02/17,23:00:41,05,10,2, 11.9,1,1, -8.914, 10421.496, 143.509, 52501.813 18/02/17,23:00:41,06,10,2, 11.9,1,1, -8.914, 10421.470, 143.468, 52501.725 18/02/17,23:00:41,07,10,2, 11.9,1,1, -8.914, 10421.537, 143.535, 52501.877 18/02/17,23:00:41,08,10,2, 11.9,1,1, -8.914, 10421.524, 143.517, 52501.836 18/02/17,23:00:41,09,10,2, 11.9,1,1, -8.914, 10421.506, 143.512, 52501.849 18/02/17,23:00:41,10,10,2, 11.9,1,1, -8.914, 10421.568, 143.563, 52501.935 18/02/17,23:00:41,11,10,2, 11.9,1,1, -8.914, 10421.568, 143.504, 52501.956 18/02/17,23:00:41,12,10,2, 11.9,1,1, -8.914, 10421.609, 143.538, 52501.912 18/02/17,23:00:41,13,10,2, 11.9,1,1, -8.914, 10421.592, 143.524, 52501.968 18/02/17,23:00:41,14,10,2, 11.9,1,1, -8.914, 10421.628, 143.515, 52501.987 18/02/17,23:00:41,15,10,2, 11.9,1,1, -8.914, 10421.665, 143.505, 52501.919 18/02/17,23:00:41,16,10,2, 11.9,1,1, -8.914, 10421.664, 143.529, 52501.912 18/02/17,23:00:41,17,10,2, 11.9,1,1, -8.914, 10421.666, 143.508, 52501.956 18/02/17,23:00:41,18,10,2, 11.9,1,1, -8.914, 10421.684, 143.509, 52501.991 18/02/17,23:00:41,19,10,2, 11.9,1,1, -8.914, 10421.699, 143.499, 52502.049 18/02/17,23:00:42,00,10,2, 11.9,1,1, -8.910, 10421.692, 143.499, 52502.049 18/02/17,23:00:42,01,10,2, 11.9,1,1, -8.910, 10421.713, 143.504, 52502.059 18/02/17,23:00:42,02,10,2, 11.9,1,1, -8.910, 10421.713, 143.498, 52501.946 18/02/17,23:00:42,03,10,2, 11.9,1,1, -8.910, 10421.765, 143.513, 52502.064 18/02/17,23:00:42,04,10,2, 11.9,1,1, -8.910, 10421.765, 143.501, 52502.014 18/02/17,23:00:42,05,10,2, 11.9,1,1, -8.910, 10421.765, 143.506, 52501.966 18/02/17,23:00:42,06,10,2, 11.9,1,1, -8.910, 10421.838, 143.505, 52502.085 18/02/17,23:00:42,07,10,2, 11.9,1,1, -8.910, 10421.835, 143.500, 52502.090 18/02/17,23:00:42,08,10,2, 11.9,1,1, -8.910, 10421.834, 143.503, 52502.133 18/02/17,23:00:42,09,10,2, 11.9,1,1, -8.910, 10421.876, 143.501, 52502.174 18/02/17,23:00:42,10,10,2, 11.9,1,1, -8.910, 10421.882, 143.489, 52502.126 18/02/17,23:00:42,11,10,2, 11.9,1,1, -8.910, 10421.863, 143.490, 52502.350 18/02/17,23:00:42,12,10,2, 11.9,1,1, -8.910, 10421.896, 143.492, 52502.111 18/02/17,23:00:42,13,10,2, 11.9,1,1, -8.910, 10421.904, 143.491, 52502.137 18/02/17,23:00:42,14,10,2, 11.9,1,1, -8.910, 10421.922, 143.514, 52502.207 18/02/17,23:00:42,15,10,2, 11.9,1,1, -8.910, 10421.959, 143.481, 52502.191 18/02/17,23:00:42,16,10,2, 11.9,1,1, -8.910, 10421.974, 143.502, 52502.158 18/02/17,23:00:42,17,10,2, 11.9,1,1, -8.910, 10421.995, 143.495, 52502.265 18/02/17,23:00:42,18,10,2, 11.9,1,1, -8.910, 10422.007, 143.480, 52502.172 18/02/17,23:00:42,19,10,2, 11.9,1,1, -8.910, 10422.005, 143.492, 52502.185 18/02/17,23:00:43,00,10,2, 11.9,1,1, -8.910, 10422.001, 143.492, 52502.185 18/02/17,23:00:43,01,10,2, 11.9,1,1, -8.910, 10422.035, 143.457, 52502.281 18/02/17,23:00:43,02,10,2, 11.9,1,1, -8.910, 10422.059, 143.478, 52502.228 18/02/17,23:00:43,03,10,2, 11.9,1,1, -8.910, 10422.065, 143.489, 52502.235 18/02/17,23:00:43,04,10,2, 11.9,1,1, -8.910, 10422.078, 143.450, 52502.275 18/02/17,23:00:43,05,10,2, 11.9,1,1, -8.910, 10422.117, 143.518, 52502.582 18/02/17,23:00:43,06,10,2, 11.9,1,1, -8.910, 10422.174, 143.451, 52502.176 18/02/17,23:00:43,07,10,2, 11.9,1,1, -8.910, 10422.155, 143.462, 52502.291 18/02/17,23:00:43,08,10,2, 11.9,1,1, -8.910, 10422.178, 143.466, 52502.299 18/02/17,23:00:43,09,10,2, 11.9,1,1, -8.910, 10422.184, 143.463, 52502.384 18/02/17,23:00:43,10,10,2, 11.9,1,1, -8.910, 10422.186, 143.481, 52502.414 18/02/17,23:00:43,11,10,2, 11.9,1,1, -8.910, 10422.215, 143.469, 52502.393 18/02/17,23:00:43,12,10,2, 11.9,1,1, -8.910, 10422.202, 143.465, 52502.388 18/02/17,23:00:43,13,10,2, 11.9,1,1, -8.910, 10422.247, 143.466, 52502.411 18/02/17,23:00:43,14,10,2, 11.9,1,1, -8.910, 10422.220, 143.462, 52502.404 18/02/17,23:00:43,15,10,2, 11.9,1,1, -8.910, 10422.275, 143.471, 52502.432 18/02/17,23:00:43,16,10,2, 11.9,1,1, -8.910, 10422.248, 143.443, 52502.412 18/02/17,23:00:43,17,10,2, 11.9,1,1, -8.910, 10422.282, 143.449, 52502.403 18/02/17,23:00:43,18,10,2, 11.9,1,1, -8.910, 10422.296, 143.467, 52502.492 18/02/17,23:00:43,19,10,2, 11.9,1,1, -8.910, 10422.295, 143.477, 52502.397 18/02/17,23:00:44,00,10,2, 11.8,1,1, -8.910, 10422.293, 143.477, 52502.397 18/02/17,23:00:44,01,10,2, 11.8,1,1, -8.910, 10422.329, 143.470, 52502.508 18/02/17,23:00:44,02,10,2, 11.8,1,1, -8.910, 10422.355, 143.457, 52502.495 18/02/17,23:00:44,03,10,2, 11.8,1,1, -8.910, 10422.365, 143.439, 52502.542 18/02/17,23:00:44,04,10,2, 11.8,1,1, -8.910, 10422.395, 143.453, 52502.518 18/02/17,23:00:44,05,10,2, 11.8,1,1, -8.910, 10422.406, 143.462, 52502.556 18/02/17,23:00:44,06,10,2, 11.8,1,1, -8.910, 10422.420, 143.442, 52502.567 18/02/17,23:00:44,07,10,2, 11.8,1,1, -8.910, 10422.471, 143.455, 52502.648 18/02/17,23:00:44,08,10,2, 11.8,1,1, -8.910, 10422.390, 143.433, 52502.496 18/02/17,23:00:44,09,10,2, 11.8,1,1, -8.910, 10422.467, 143.441, 52502.290 18/02/17,23:00:44,10,10,2, 11.8,1,1, -8.910, 10422.479, 143.440, 52502.564 18/02/17,23:00:44,11,10,2, 11.8,1,1, -8.910, 10422.470, 143.424, 52502.540 18/02/17,23:00:44,12,10,2, 11.8,1,1, -8.910, 10422.487, 143.412, 52502.520 18/02/17,23:00:44,13,10,2, 11.8,1,1, -8.910, 10422.528, 143.430, 52502.625 18/02/17,23:00:44,14,10,2, 11.8,1,1, -8.910, 10422.541, 143.420, 52502.622 18/02/17,23:00:44,15,10,2, 11.8,1,1, -8.910, 10422.545, 143.394, 52502.593 18/02/17,23:00:44,16,10,2, 11.8,1,1, -8.910, 10422.569, 143.404, 52502.632 18/02/17,23:00:44,17,10,2, 11.8,1,1, -8.910, 10422.594, 143.386, 52502.572 18/02/17,23:00:44,18,10,2, 11.8,1,1, -8.910, 10422.598, 143.416, 52502.632 18/02/17,23:00:44,19,10,2, 11.8,1,1, -8.910, 10422.621, 143.399, 52502.668 18/02/17,23:00:45,00,10,2, 11.9,1,1, -8.915, 10422.618, 143.399, 52502.668 18/02/17,23:00:45,01,10,2, 11.9,1,1, -8.915, 10422.639, 143.394, 52502.763 18/02/17,23:00:45,02,10,2, 11.9,1,1, -8.915, 10422.693, 143.406, 52502.774 18/02/17,23:00:45,03,10,2, 11.9,1,1, -8.915, 10422.689, 143.414, 52502.650 18/02/17,23:00:45,04,10,2, 11.9,1,1, -8.915, 10422.703, 143.370, 52502.798 18/02/17,23:00:45,05,10,2, 11.9,1,1, -8.915, 10422.723, 143.372, 52502.692 18/02/17,23:00:45,06,10,2, 11.9,1,1, -8.915, 10422.723, 143.397, 52502.781 18/02/17,23:00:45,07,10,2, 11.9,1,1, -8.915, 10422.770, 143.377, 52502.762 18/02/17,23:00:45,08,10,2, 11.9,1,1, -8.915, 10422.752, 143.355, 52502.759 18/02/17,23:00:45,09,10,2, 11.9,1,1, -8.915, 10422.761, 143.355, 52502.744 18/02/17,23:00:45,10,10,2, 11.9,1,1, -8.915, 10422.782, 143.322, 52502.749 18/02/17,23:00:45,11,10,2, 11.9,1,1, -8.915, 10422.821, 143.333, 52502.746 18/02/17,23:00:45,12,10,2, 11.9,1,1, -8.915, 10422.818, 143.338, 52502.804 18/02/17,23:00:45,13,10,2, 11.9,1,1, -8.915, 10422.831, 143.339, 52502.775 18/02/17,23:00:45,14,10,2, 11.9,1,1, -8.915, 10422.849, 143.317, 52502.844 18/02/17,23:00:45,15,10,2, 11.9,1,1, -8.915, 10422.838, 143.320, 52502.871 18/02/17,23:00:45,16,10,2, 11.9,1,1, -8.915, 10422.882, 143.278, 52502.771 18/02/17,23:00:45,17,10,2, 11.9,1,1, -8.915, 10422.890, 143.286, 52502.811 18/02/17,23:00:45,18,10,2, 11.9,1,1, -8.915, 10422.907, 143.292, 52502.893 18/02/17,23:00:45,19,10,2, 11.9,1,1, -8.915, 10422.944, 143.258, 52502.878 18/02/17,23:00:46,00,10,2, 11.9,1,1, -8.913, 10422.944, 143.258, 52502.878 18/02/17,23:00:46,01,10,2, 11.9,1,1, -8.913, 10422.962, 143.254, 52502.938 18/02/17,23:00:46,02,10,2, 11.9,1,1, -8.913, 10422.968, 143.232, 52502.828 18/02/17,23:00:46,03,10,2, 11.9,1,1, -8.913, 10423.008, 143.244, 52502.893 18/02/17,23:00:46,04,10,2, 11.9,1,1, -8.913, 10422.987, 143.221, 52502.927 18/02/17,23:00:46,05,10,2, 11.9,1,1, -8.913, 10423.016, 143.229, 52502.890 18/02/17,23:00:46,06,10,2, 11.9,1,1, -8.913, 10423.021, 143.198, 52502.881 18/02/17,23:00:46,07,10,2, 11.9,1,1, -8.913, 10423.054, 143.209, 52503.014 18/02/17,23:00:46,08,10,2, 11.9,1,1, -8.913, 10423.040, 143.198, 52502.989 18/02/17,23:00:46,09,10,2, 11.9,1,1, -8.913, 10423.094, 143.195, 52502.961 18/02/17,23:00:46,10,10,2, 11.9,1,1, -8.913, 10423.096, 143.190, 52503.049 18/02/17,23:00:46,11,10,2, 11.9,1,1, -8.913, 10423.132, 143.171, 52503.052 18/02/17,23:00:46,12,10,2, 11.9,1,1, -8.913, 10423.125, 143.157, 52502.958 18/02/17,23:00:46,13,10,2, 11.9,1,1, -8.913, 10423.158, 143.142, 52502.995 18/02/17,23:00:46,14,10,2, 11.9,1,1, -8.913, 10423.166, 143.163, 52502.975 18/02/17,23:00:46,15,10,2, 11.9,1,1, -8.913, 10423.182, 143.158, 52503.122 18/02/17,23:00:46,16,10,2, 11.9,1,1, -8.913, 10423.213, 143.128, 52503.017 18/02/17,23:00:46,17,10,2, 11.9,1,1, -8.913, 10423.218, 143.112, 52503.117 18/02/17,23:00:46,18,10,2, 11.9,1,1, -8.913, 10423.239, 143.121, 52503.046 18/02/17,23:00:46,19,10,2, 11.9,1,1, -8.913, 10423.251, 143.119, 52503.132 18/02/17,23:00:47,00,10,2, 11.9,1,1, -8.912, 10423.244, 143.119, 52503.132 18/02/17,23:00:47,01,10,2, 11.9,1,1, -8.912, 10423.252, 143.104, 52503.063 18/02/17,23:00:47,02,10,2, 11.9,1,1, -8.912, 10423.266, 143.087, 52503.121 18/02/17,23:00:47,03,10,2, 11.9,1,1, -8.912, 10423.285, 143.088, 52503.074 18/02/17,23:00:47,04,10,2, 11.9,1,1, -8.912, 10423.301, 143.073, 52503.090 18/02/17,23:00:47,05,10,2, 11.9,1,1, -8.912, 10423.292, 143.062, 52503.144 18/02/17,23:00:47,06,10,2, 11.9,1,1, -8.912, 10423.320, 143.019, 52502.906 18/02/17,23:00:47,07,10,2, 11.9,1,1, -8.912, 10423.293, 143.026, 52503.131 18/02/17,23:00:47,08,10,2, 11.9,1,1, -8.912, 10423.341, 143.020, 52503.191 18/02/17,23:00:47,09,10,2, 11.9,1,1, -8.912, 10423.373, 143.001, 52503.095 18/02/17,23:00:47,10,10,2, 11.9,1,1, -8.912, 10423.380, 143.027, 52503.176 18/02/17,23:00:47,11,10,2, 11.9,1,1, -8.912, 10423.384, 142.999, 52503.220 18/02/17,23:00:47,12,10,2, 11.9,1,1, -8.912, 10423.413, 143.019, 52503.163 18/02/17,23:00:47,13,10,2, 11.9,1,1, -8.912, 10423.434, 143.008, 52503.225 18/02/17,23:00:47,14,10,2, 11.9,1,1, -8.912, 10423.432, 142.988, 52503.202 18/02/17,23:00:47,15,10,2, 11.9,1,1, -8.912, 10423.474, 143.001, 52503.197 18/02/17,23:00:47,16,10,2, 11.9,1,1, -8.912, 10423.465, 142.978, 52503.327 18/02/17,23:00:47,17,10,2, 11.9,1,1, -8.912, 10423.454, 142.963, 52503.303 18/02/17,23:00:47,18,10,2, 11.9,1,1, -8.912, 10423.493, 142.946, 52503.297 18/02/17,23:00:47,19,10,2, 11.9,1,1, -8.912, 10423.526, 142.955, 52503.309 18/02/17,23:00:48,00,10,2, 11.9,1,1, -8.913, 10423.520, 142.955, 52503.309 18/02/17,23:00:48,01,10,2, 11.9,1,1, -8.913, 10423.516, 142.920, 52503.359 18/02/17,23:00:48,02,10,2, 11.9,1,1, -8.913, 10423.546, 142.900, 52503.275 18/02/17,23:00:48,03,10,2, 11.9,1,1, -8.913, 10423.550, 142.885, 52503.274 18/02/17,23:00:48,04,10,2, 11.9,1,1, -8.913, 10423.555, 142.913, 52503.326 18/02/17,23:00:48,05,10,2, 11.9,1,1, -8.913, 10423.550, 142.879, 52503.339 18/02/17,23:00:48,06,10,2, 11.9,1,1, -8.913, 10423.591, 142.898, 52503.348 18/02/17,23:00:48,07,10,2, 11.9,1,1, -8.913, 10423.569, 142.854, 52503.318 18/02/17,23:00:48,08,10,2, 11.9,1,1, -8.913, 10423.628, 142.888, 52503.427 18/02/17,23:00:48,09,10,2, 11.9,1,1, -8.913, 10423.611, 142.872, 52503.447 18/02/17,23:00:48,10,10,2, 11.9,1,1, -8.913, 10423.634, 142.885, 52503.488 18/02/17,23:00:48,11,10,2, 11.9,1,1, -8.913, 10423.642, 142.839, 52503.425 18/02/17,23:00:48,12,10,2, 11.9,1,1, -8.913, 10423.636, 142.867, 52503.553 18/02/17,23:00:48,13,10,2, 11.9,1,1, -8.913, 10423.674, 142.838, 52503.500 18/02/17,23:00:48,14,10,2, 11.9,1,1, -8.913, 10423.645, 142.811, 52503.408 18/02/17,23:00:48,15,10,2, 11.9,1,1, -8.913, 10423.689, 142.870, 52503.540 18/02/17,23:00:48,16,10,2, 11.9,1,1, -8.913, 10423.706, 142.817, 52503.491 18/02/17,23:00:48,17,10,2, 11.9,1,1, -8.913, 10423.716, 142.834, 52503.494 18/02/17,23:00:48,18,10,2, 11.9,1,1, -8.913, 10423.714, 142.800, 52503.558 18/02/17,23:00:48,19,10,2, 11.9,1,1, -8.913, 10423.736, 142.842, 52503.501 18/02/17,23:00:49,00,10,2, 11.8,1,1, -8.915, 10423.728, 142.842, 52503.501 18/02/17,23:00:49,01,10,2, 11.8,1,1, -8.915, 10423.777, 142.801, 52503.576 18/02/17,23:00:49,02,10,2, 11.8,1,1, -8.915, 10423.779, 142.842, 52503.587 18/02/17,23:00:49,03,10,2, 11.8,1,1, -8.915, 10423.751, 142.740, 52503.544 18/02/17,23:00:49,04,10,2, 11.8,1,1, -8.915, 10423.794, 142.769, 52503.545 18/02/17,23:00:49,05,10,2, 11.8,1,1, -8.915, 10423.784, 142.781, 52503.580 18/02/17,23:00:49,06,10,2, 11.8,1,1, -8.915, 10423.821, 142.776, 52503.677 18/02/17,23:00:49,07,10,2, 11.8,1,1, -8.915, 10423.799, 142.761, 52503.637 18/02/17,23:00:49,08,10,2, 11.8,1,1, -8.915, 10423.833, 142.769, 52503.578 18/02/17,23:00:49,09,10,2, 11.8,1,1, -8.915, 10423.837, 142.734, 52503.605 18/02/17,23:00:49,10,10,2, 11.8,1,1, -8.915, 10423.852, 142.744, 52503.638 18/02/17,23:00:49,11,10,2, 11.8,1,1, -8.915, 10423.873, 142.747, 52503.627 18/02/17,23:00:49,12,10,2, 11.8,1,1, -8.915, 10423.872, 142.747, 52503.650 18/02/17,23:00:49,13,10,2, 11.8,1,1, -8.915, 10423.875, 142.723, 52503.629 18/02/17,23:00:49,14,10,2, 11.8,1,1, -8.915, 10423.908, 142.704, 52503.723 18/02/17,23:00:49,15,10,2, 11.8,1,1, -8.915, 10423.891, 142.696, 52503.667 18/02/17,23:00:49,16,10,2, 11.8,1,1, -8.915, 10423.922, 142.684, 52503.754 18/02/17,23:00:49,17,10,2, 11.8,1,1, -8.915, 10423.918, 142.693, 52503.756 18/02/17,23:00:49,18,10,2, 11.8,1,1, -8.915, 10423.915, 142.660, 52503.635 18/02/17,23:00:49,19,10,2, 11.8,1,1, -8.915, 10423.943, 142.646, 52503.661 18/02/17,23:00:50,00,10,2, 11.8,1,1, -8.911, 10423.937, 142.646, 52503.661 18/02/17,23:00:50,01,10,2, 11.8,1,1, -8.911, 10423.975, 142.669, 52503.781 18/02/17,23:00:50,02,10,2, 11.8,1,1, -8.911, 10424.014, 142.659, 52503.860 18/02/17,23:00:50,03,10,2, 11.8,1,1, -8.911, 10424.030, 142.685, 52503.861 18/02/17,23:00:50,04,10,2, 11.8,1,1, -8.911, 10424.012, 142.674, 52503.790 18/02/17,23:00:50,05,10,2, 11.8,1,1, -8.911, 10424.030, 142.680, 52503.876 18/02/17,23:00:50,06,10,2, 11.8,1,1, -8.911, 10424.022, 142.655, 52503.802 18/02/17,23:00:50,07,10,2, 11.8,1,1, -8.911, 10424.041, 142.641, 52503.769 18/02/17,23:00:50,08,10,2, 11.8,1,1, -8.911, 10424.047, 142.657, 52503.809 18/02/17,23:00:50,09,10,2, 11.8,1,1, -8.911, 10424.033, 142.636, 52503.863 18/02/17,23:00:50,10,10,2, 11.8,1,1, -8.911, 10424.061, 142.647, 52503.885 18/02/17,23:00:50,11,10,2, 11.8,1,1, -8.911, 10424.068, 142.611, 52503.791 18/02/17,23:00:50,12,10,2, 11.8,1,1, -8.911, 10424.081, 142.602, 52503.924 18/02/17,23:00:50,13,10,2, 11.8,1,1, -8.911, 10424.110, 142.615, 52503.888 18/02/17,23:00:50,14,10,2, 11.8,1,1, -8.911, 10424.105, 142.616, 52503.883 18/02/17,23:00:50,15,10,2, 11.8,1,1, -8.911, 10424.103, 142.623, 52503.848 18/02/17,23:00:50,16,10,2, 11.8,1,1, -8.911, 10424.123, 142.648, 52503.917 18/02/17,23:00:50,17,10,2, 11.8,1,1, -8.911, 10424.151, 142.630, 52503.912 18/02/17,23:00:50,18,10,2, 11.8,1,1, -8.911, 10424.130, 142.653, 52503.977 18/02/17,23:00:50,19,10,2, 11.8,1,1, -8.911, 10424.191, 142.665, 52503.970 18/02/17,23:00:51,00,10,2, 11.9,1,1, -8.915, 10424.187, 142.665, 52503.970 18/02/17,23:00:51,01,10,2, 11.9,1,1, -8.915, 10424.195, 142.613, 52503.916 18/02/17,23:00:51,02,10,2, 11.9,1,1, -8.915, 10424.214, 142.620, 52503.993 18/02/17,23:00:51,03,10,2, 11.9,1,1, -8.915, 10424.229, 142.610, 52504.050 18/02/17,23:00:51,04,10,2, 11.9,1,1, -8.915, 10424.211, 142.590, 52503.822 18/02/17,23:00:51,05,10,2, 11.9,1,1, -8.915, 10424.236, 142.610, 52504.046 18/02/17,23:00:51,06,10,2, 11.9,1,1, -8.915, 10424.254, 142.575, 52504.072 18/02/17,23:00:51,07,10,2, 11.9,1,1, -8.915, 10424.244, 142.589, 52503.988 18/02/17,23:00:51,08,10,2, 11.9,1,1, -8.915, 10424.282, 142.595, 52504.057 18/02/17,23:00:51,09,10,2, 11.9,1,1, -8.915, 10424.258, 142.587, 52504.075 18/02/17,23:00:51,10,10,2, 11.9,1,1, -8.915, 10424.289, 142.594, 52504.116 18/02/17,23:00:51,11,10,2, 11.9,1,1, -8.915, 10424.310, 142.565, 52504.017 18/02/17,23:00:51,12,10,2, 11.9,1,1, -8.915, 10424.331, 142.592, 52504.156 18/02/17,23:00:51,13,10,2, 11.9,1,1, -8.915, 10424.343, 142.568, 52504.158 18/02/17,23:00:51,14,10,2, 11.9,1,1, -8.915, 10424.362, 142.546, 52504.099 18/02/17,23:00:51,15,10,2, 11.9,1,1, -8.915, 10424.362, 142.541, 52504.123 18/02/17,23:00:51,16,10,2, 11.9,1,1, -8.915, 10424.383, 142.536, 52504.205 18/02/17,23:00:51,17,10,2, 11.9,1,1, -8.915, 10424.367, 142.554, 52504.156 18/02/17,23:00:51,18,10,2, 11.9,1,1, -8.915, 10424.384, 142.549, 52504.157 18/02/17,23:00:51,19,10,2, 11.9,1,1, -8.915, 10424.419, 142.549, 52504.172 18/02/17,23:00:52,00,10,2, 11.9,1,1, -8.912, 10424.412, 142.549, 52504.172 18/02/17,23:00:52,01,10,2, 11.9,1,1, -8.912, 10424.402, 142.536, 52504.211 18/02/17,23:00:52,02,10,2, 11.9,1,1, -8.912, 10424.433, 142.545, 52504.240 18/02/17,23:00:52,03,10,2, 11.9,1,1, -8.912, 10424.440, 142.556, 52504.272 18/02/17,23:00:52,04,10,2, 11.9,1,1, -8.912, 10424.460, 142.555, 52504.206 18/02/17,23:00:52,05,10,2, 11.9,1,1, -8.912, 10424.460, 142.526, 52504.200 18/02/17,23:00:52,06,10,2, 11.9,1,1, -8.912, 10424.428, 142.528, 52504.191 18/02/17,23:00:52,07,10,2, 11.9,1,1, -8.912, 10424.482, 142.550, 52504.273 18/02/17,23:00:52,08,10,2, 11.9,1,1, -8.912, 10424.502, 142.526, 52504.288 18/02/17,23:00:52,09,10,2, 11.9,1,1, -8.912, 10424.496, 142.545, 52504.336 18/02/17,23:00:52,10,10,2, 11.9,1,1, -8.912, 10424.530, 142.527, 52504.266 18/02/17,23:00:52,11,10,2, 11.9,1,1, -8.912, 10424.508, 142.533, 52504.288 18/02/17,23:00:52,12,10,2, 11.9,1,1, -8.912, 10424.517, 142.510, 52504.258 18/02/17,23:00:52,13,10,2, 11.9,1,1, -8.912, 10424.550, 142.531, 52504.354 18/02/17,23:00:52,14,10,2, 11.9,1,1, -8.912, 10424.584, 142.541, 52504.441 18/02/17,23:00:52,15,10,2, 11.9,1,1, -8.912, 10424.558, 142.522, 52504.469 18/02/17,23:00:52,16,10,2, 11.9,1,1, -8.912, 10424.591, 142.538, 52504.347 18/02/17,23:00:52,17,10,2, 11.9,1,1, -8.912, 10424.556, 142.526, 52504.490 18/02/17,23:00:52,18,10,2, 11.9,1,1, -8.912, 10424.601, 142.512, 52504.319 18/02/17,23:00:52,19,10,2, 11.9,1,1, -8.912, 10424.638, 142.531, 52504.448 18/02/17,23:00:53,00,10,2, 11.9,1,1, -8.912, 10424.629, 142.531, 52504.448 18/02/17,23:00:53,01,10,2, 11.9,1,1, -8.912, 10424.621, 142.537, 52504.478 18/02/17,23:00:53,02,10,2, 11.9,1,1, -8.912, 10424.664, 142.515, 52504.417 18/02/17,23:00:53,03,10,2, 11.9,1,1, -8.912, 10424.683, 142.523, 52504.515 18/02/17,23:00:53,04,10,2, 11.9,1,1, -8.912, 10424.707, 142.507, 52504.492 18/02/17,23:00:53,05,10,2, 11.9,1,1, -8.912, 10424.689, 142.525, 52504.505 18/02/17,23:00:53,06,10,2, 11.9,1,1, -8.912, 10424.688, 142.495, 52504.512 18/02/17,23:00:53,07,10,2, 11.9,1,1, -8.912, 10424.716, 142.523, 52504.514 18/02/17,23:00:53,08,10,2, 11.9,1,1, -8.912, 10424.724, 142.525, 52504.590 18/02/17,23:00:53,09,10,2, 11.9,1,1, -8.912, 10424.730, 142.507, 52504.468 18/02/17,23:00:53,10,10,2, 11.9,1,1, -8.912, 10424.752, 142.539, 52504.610 18/02/17,23:00:53,11,10,2, 11.9,1,1, -8.912, 10424.766, 142.535, 52504.584 18/02/17,23:00:53,12,10,2, 11.9,1,1, -8.912, 10424.752, 142.536, 52504.606 18/02/17,23:00:53,13,10,2, 11.9,1,1, -8.912, 10424.796, 142.518, 52504.608 18/02/17,23:00:53,14,10,2, 11.9,1,1, -8.912, 10424.796, 142.531, 52504.615 18/02/17,23:00:53,15,10,2, 11.9,1,1, -8.912, 10424.805, 142.529, 52504.590 18/02/17,23:00:53,16,10,2, 11.9,1,1, -8.912, 10424.817, 142.535, 52504.605 18/02/17,23:00:53,17,10,2, 11.9,1,1, -8.912, 10424.827, 142.521, 52504.630 18/02/17,23:00:53,18,10,2, 11.9,1,1, -8.912, 10424.880, 142.514, 52504.611 18/02/17,23:00:53,19,10,2, 11.9,1,1, -8.912, 10424.856, 142.555, 52504.609 18/02/17,23:00:54,00,10,2, 11.9,1,1, -8.912, 10424.855, 142.555, 52504.609 18/02/17,23:00:54,01,10,2, 11.9,1,1, -8.912, 10424.881, 142.558, 52504.719 18/02/17,23:00:54,02,10,2, 11.9,1,1, -8.912, 10424.869, 142.536, 52504.797 18/02/17,23:00:54,03,10,2, 11.9,1,1, -8.912, 10424.933, 142.545, 52504.668 18/02/17,23:00:54,04,10,2, 11.9,1,1, -8.912, 10424.926, 142.538, 52504.733 18/02/17,23:00:54,05,10,2, 11.9,1,1, -8.912, 10424.937, 142.526, 52504.794 18/02/17,23:00:54,06,10,2, 11.9,1,1, -8.912, 10424.949, 142.534, 52504.748 18/02/17,23:00:54,07,10,2, 11.9,1,1, -8.912, 10424.955, 142.533, 52504.757 18/02/17,23:00:54,08,10,2, 11.9,1,1, -8.912, 10424.954, 142.520, 52504.815 18/02/17,23:00:54,09,10,2, 11.9,1,1, -8.912, 10424.977, 142.533, 52504.701 18/02/17,23:00:54,10,10,2, 11.9,1,1, -8.912, 10424.973, 142.531, 52504.818 18/02/17,23:00:54,11,10,2, 11.9,1,1, -8.912, 10424.972, 142.554, 52504.800 18/02/17,23:00:54,12,10,2, 11.9,1,1, -8.912, 10425.030, 142.518, 52504.849 18/02/17,23:00:54,13,10,2, 11.9,1,1, -8.912, 10425.034, 142.519, 52504.789 18/02/17,23:00:54,14,10,2, 11.9,1,1, -8.912, 10425.008, 142.536, 52504.851 18/02/17,23:00:54,15,10,2, 11.9,1,1, -8.912, 10425.052, 142.520, 52504.891 18/02/17,23:00:54,16,10,2, 11.9,1,1, -8.912, 10425.079, 142.538, 52504.878 18/02/17,23:00:54,17,10,2, 11.9,1,1, -8.912, 10425.078, 142.530, 52504.809 18/02/17,23:00:54,18,10,2, 11.9,1,1, -8.912, 10425.072, 142.543, 52504.846 18/02/17,23:00:54,19,10,2, 11.9,1,1, -8.912, 10425.099, 142.538, 52504.895 18/02/17,23:00:55,00,10,2, 11.9,1,1, -8.912, 10425.097, 142.538, 52504.895 18/02/17,23:00:55,01,10,2, 11.9,1,1, -8.912, 10425.113, 142.554, 52504.918 18/02/17,23:00:55,02,10,2, 11.9,1,1, -8.912, 10425.139, 142.539, 52504.930 18/02/17,23:00:55,03,10,2, 11.9,1,1, -8.912, 10425.119, 142.549, 52504.950 18/02/17,23:00:55,04,10,2, 11.9,1,1, -8.912, 10425.150, 142.553, 52505.008 18/02/17,23:00:55,05,10,2, 11.9,1,1, -8.912, 10425.153, 142.554, 52504.999 18/02/17,23:00:55,06,10,2, 11.9,1,1, -8.912, 10425.178, 142.529, 52505.020 18/02/17,23:00:55,07,10,2, 11.9,1,1, -8.912, 10425.197, 142.541, 52504.996 18/02/17,23:00:55,08,10,2, 11.9,1,1, -8.912, 10425.208, 142.539, 52505.070 18/02/17,23:00:55,09,10,2, 11.9,1,1, -8.912, 10425.201, 142.548, 52504.961 18/02/17,23:00:55,10,10,2, 11.9,1,1, -8.912, 10425.205, 142.557, 52505.039 18/02/17,23:00:55,11,10,2, 11.9,1,1, -8.912, 10425.239, 142.534, 52505.075 18/02/17,23:00:55,12,10,2, 11.9,1,1, -8.912, 10425.256, 142.552, 52505.040 18/02/17,23:00:55,13,10,2, 11.9,1,1, -8.912, 10425.268, 142.529, 52505.042 18/02/17,23:00:55,14,10,2, 11.9,1,1, -8.912, 10425.291, 142.564, 52505.140 18/02/17,23:00:55,15,10,2, 11.9,1,1, -8.912, 10425.295, 142.538, 52505.047 18/02/17,23:00:55,16,10,2, 11.9,1,1, -8.912, 10425.307, 142.557, 52505.089 18/02/17,23:00:55,17,10,2, 11.9,1,1, -8.912, 10425.310, 142.550, 52505.133 18/02/17,23:00:55,18,10,2, 11.9,1,1, -8.912, 10425.320, 142.563, 52505.159 18/02/17,23:00:55,19,10,2, 11.9,1,1, -8.912, 10425.346, 142.542, 52505.214 18/02/17,23:00:56,00,10,2, 11.9,1,1, -8.913, 10425.339, 142.542, 52505.214 18/02/17,23:00:56,01,10,2, 11.9,1,1, -8.913, 10425.373, 142.543, 52505.148 18/02/17,23:00:56,02,10,2, 11.9,1,1, -8.913, 10425.383, 142.539, 52505.152 18/02/17,23:00:56,03,10,2, 11.9,1,1, -8.913, 10425.390, 142.569, 52505.158 18/02/17,23:00:56,04,10,2, 11.9,1,1, -8.913, 10425.390, 142.535, 52505.238 18/02/17,23:00:56,05,10,2, 11.9,1,1, -8.913, 10425.420, 142.547, 52505.228 18/02/17,23:00:56,06,10,2, 11.9,1,1, -8.913, 10425.446, 142.570, 52505.188 18/02/17,23:00:56,07,10,2, 11.9,1,1, -8.913, 10425.431, 142.555, 52505.250 18/02/17,23:00:56,08,10,2, 11.9,1,1, -8.913, 10425.502, 142.540, 52505.256 18/02/17,23:00:56,09,10,2, 11.9,1,1, -8.913, 10425.483, 142.542, 52505.164 18/02/17,23:00:56,10,10,2, 11.9,1,1, -8.913, 10425.494, 142.547, 52505.261 18/02/17,23:00:56,11,10,2, 11.9,1,1, -8.913, 10425.532, 142.548, 52505.263 18/02/17,23:00:56,12,10,2, 11.9,1,1, -8.913, 10425.523, 142.546, 52505.233 18/02/17,23:00:56,13,10,2, 11.9,1,1, -8.913, 10425.518, 142.528, 52505.254 18/02/17,23:00:56,14,10,2, 11.9,1,1, -8.913, 10425.528, 142.553, 52505.330 18/02/17,23:00:56,15,10,2, 11.9,1,1, -8.913, 10425.547, 142.562, 52505.281 18/02/17,23:00:56,16,10,2, 11.9,1,1, -8.913, 10425.555, 142.571, 52505.304 18/02/17,23:00:56,17,10,2, 11.9,1,1, -8.913, 10425.563, 142.549, 52505.249 18/02/17,23:00:56,18,10,2, 11.9,1,1, -8.913, 10425.571, 142.573, 52505.270 18/02/17,23:00:56,19,10,2, 11.9,1,1, -8.913, 10425.597, 142.552, 52505.354 18/02/17,23:00:57,00,10,2, 11.9,1,1, -8.914, 10425.589, 142.552, 52505.354 18/02/17,23:00:57,01,10,2, 11.9,1,1, -8.914, 10425.614, 142.564, 52505.373 18/02/17,23:00:57,02,10,2, 11.9,1,1, -8.914, 10425.641, 142.562, 52505.393 18/02/17,23:00:57,03,10,2, 11.9,1,1, -8.914, 10425.659, 142.563, 52505.432 18/02/17,23:00:57,04,10,2, 11.9,1,1, -8.914, 10425.678, 142.573, 52505.389 18/02/17,23:00:57,05,10,2, 11.9,1,1, -8.914, 10425.688, 142.572, 52505.466 18/02/17,23:00:57,06,10,2, 11.9,1,1, -8.914, 10425.696, 142.568, 52505.397 18/02/17,23:00:57,07,10,2, 11.9,1,1, -8.914, 10425.716, 142.558, 52505.389 18/02/17,23:00:57,08,10,2, 11.9,1,1, -8.914, 10425.714, 142.573, 52505.403 18/02/17,23:00:57,09,10,2, 11.9,1,1, -8.914, 10425.718, 142.556, 52505.436 18/02/17,23:00:57,10,10,2, 11.9,1,1, -8.914, 10425.745, 142.578, 52505.507 18/02/17,23:00:57,11,10,2, 11.9,1,1, -8.914, 10425.796, 142.594, 52505.451 18/02/17,23:00:57,12,10,2, 11.9,1,1, -8.914, 10425.774, 142.568, 52505.496 18/02/17,23:00:57,13,10,2, 11.9,1,1, -8.914, 10425.789, 142.563, 52505.444 18/02/17,23:00:57,14,10,2, 11.9,1,1, -8.914, 10425.811, 142.586, 52505.588 18/02/17,23:00:57,15,10,2, 11.9,1,1, -8.914, 10425.841, 142.602, 52505.530 18/02/17,23:00:57,16,10,2, 11.9,1,1, -8.914, 10425.834, 142.595, 52505.530 18/02/17,23:00:57,17,10,2, 11.9,1,1, -8.914, 10425.858, 142.612, 52505.489 18/02/17,23:00:57,18,10,2, 11.9,1,1, -8.914, 10425.855, 142.585, 52505.535 18/02/17,23:00:57,19,10,2, 11.9,1,1, -8.914, 10425.872, 142.607, 52505.549 18/02/17,23:00:58,00,10,2, 11.9,1,1, -8.915, 10425.864, 142.607, 52505.549 18/02/17,23:00:58,01,10,2, 11.9,1,1, -8.915, 10425.890, 142.586, 52505.584 18/02/17,23:00:58,02,10,2, 11.9,1,1, -8.915, 10425.887, 142.556, 52505.598 18/02/17,23:00:58,03,10,2, 11.9,1,1, -8.915, 10425.902, 142.570, 52505.599 18/02/17,23:00:58,04,10,2, 11.9,1,1, -8.915, 10425.935, 142.602, 52505.680 18/02/17,23:00:58,05,10,2, 11.9,1,1, -8.915, 10425.950, 142.603, 52505.697 18/02/17,23:00:58,06,10,2, 11.9,1,1, -8.915, 10425.942, 142.609, 52505.718 18/02/17,23:00:58,07,10,2, 11.9,1,1, -8.915, 10425.971, 142.610, 52505.715 18/02/17,23:00:58,08,10,2, 11.9,1,1, -8.915, 10425.985, 142.603, 52505.696 18/02/17,23:00:58,09,10,2, 11.9,1,1, -8.915, 10426.023, 142.615, 52505.671 18/02/17,23:00:58,10,10,2, 11.9,1,1, -8.915, 10425.979, 142.572, 52505.670 18/02/17,23:00:58,11,10,2, 11.9,1,1, -8.915, 10426.020, 142.583, 52505.710 18/02/17,23:00:58,12,10,2, 11.9,1,1, -8.915, 10426.027, 142.605, 52505.663 18/02/17,23:00:58,13,10,2, 11.9,1,1, -8.915, 10426.042, 142.582, 52505.754 18/02/17,23:00:58,14,10,2, 11.9,1,1, -8.915, 10426.051, 142.593, 52505.715 18/02/17,23:00:58,15,10,2, 11.9,1,1, -8.915, 10426.061, 142.616, 52505.780 18/02/17,23:00:58,16,10,2, 11.9,1,1, -8.915, 10426.122, 142.625, 52505.812 18/02/17,23:00:58,17,10,2, 11.9,1,1, -8.915, 10426.088, 142.599, 52505.805 18/02/17,23:00:58,18,10,2, 11.9,1,1, -8.915, 10426.091, 142.600, 52505.747 18/02/17,23:00:58,19,10,2, 11.9,1,1, -8.915, 10426.112, 142.613, 52505.786 18/02/17,23:00:59,00,10,2, 11.9,1,1, -8.913, 10426.106, 142.613, 52505.786 18/02/17,23:00:59,01,10,2, 11.9,1,1, -8.913, 10426.155, 142.615, 52505.836 18/02/17,23:00:59,02,10,2, 11.9,1,1, -8.913, 10426.166, 142.601, 52505.817 18/02/17,23:00:59,03,10,2, 11.9,1,1, -8.913, 10426.182, 142.613, 52505.869 18/02/17,23:00:59,04,10,2, 11.9,1,1, -8.913, 10426.188, 142.614, 52505.886 18/02/17,23:00:59,05,10,2, 11.9,1,1, -8.913, 10426.206, 142.586, 52505.829 18/02/17,23:00:59,06,10,2, 11.9,1,1, -8.913, 10426.204, 142.590, 52505.862 18/02/17,23:00:59,07,10,2, 11.9,1,1, -8.913, 10426.227, 142.597, 52505.844 18/02/17,23:00:59,08,10,2, 11.9,1,1, -8.913, 10426.218, 142.592, 52505.923 18/02/17,23:00:59,09,10,2, 11.9,1,1, -8.913, 10426.260, 142.602, 52505.829 18/02/17,23:00:59,10,10,2, 11.9,1,1, -8.913, 10426.269, 142.589, 52505.823 18/02/17,23:00:59,11,10,2, 11.9,1,1, -8.913, 10426.275, 142.580, 52505.893 18/02/17,23:00:59,12,10,2, 11.9,1,1, -8.913, 10426.276, 142.599, 52505.952 18/02/17,23:00:59,13,10,2, 11.9,1,1, -8.913, 10426.304, 142.588, 52505.954 18/02/17,23:00:59,14,10,2, 11.9,1,1, -8.913, 10426.320, 142.571, 52505.890 18/02/17,23:00:59,15,10,2, 11.9,1,1, -8.913, 10426.326, 142.564, 52505.890 18/02/17,23:00:59,16,10,2, 11.9,1,1, -8.913, 10426.334, 142.578, 52506.013 18/02/17,23:00:59,17,10,2, 11.9,1,1, -8.913, 10426.355, 142.549, 52505.933 18/02/17,23:00:59,18,10,2, 11.9,1,1, -8.913, 10426.367, 142.549, 52506.023 18/02/17,23:00:59,19,10,2, 11.9,1,1, -8.913, 10426.386, 142.560, 52506.031 18/02/17,23:01:00,00,10,2, 11.9,1,1, -8.912, 10426.382, 142.560, 52506.031 18/02/17,23:01:00,01,10,2, 11.9,1,1, -8.912, 10426.408, 142.554, 52506.075 18/02/17,23:01:00,02,10,2, 11.9,1,1, -8.912, 10426.418, 142.540, 52506.014 18/02/17,23:01:00,03,10,2, 11.9,1,1, -8.912, 10426.439, 142.537, 52505.964 18/02/17,23:01:00,04,10,2, 11.9,1,1, -8.912, 10426.436, 142.523, 52505.976 18/02/17,23:01:00,05,10,2, 11.9,1,1, -8.912, 10426.445, 142.539, 52506.103 18/02/17,23:01:00,06,10,2, 11.9,1,1, -8.912, 10426.433, 142.504, 52506.011 18/02/17,23:01:00,07,10,2, 11.9,1,1, -8.912, 10426.464, 142.502, 52506.036 18/02/17,23:01:00,08,10,2, 11.9,1,1, -8.912, 10426.487, 142.546, 52506.087 18/02/17,23:01:00,09,10,2, 11.9,1,1, -8.912, 10426.512, 142.485, 52506.069 18/02/17,23:01:00,10,10,2, 11.9,1,1, -8.912, 10426.497, 142.485, 52506.095 18/02/17,23:01:00,11,10,2, 11.9,1,1, -8.912, 10426.544, 142.497, 52506.127 18/02/17,23:01:00,12,10,2, 11.9,1,1, -8.912, 10426.547, 142.477, 52506.081 18/02/17,23:01:00,13,10,2, 11.9,1,1, -8.912, 10426.551, 142.475, 52506.068 18/02/17,23:01:00,14,10,2, 11.9,1,1, -8.912, 10426.571, 142.481, 52506.123 18/02/17,23:01:00,15,10,2, 11.9,1,1, -8.912, 10426.582, 142.488, 52506.107 18/02/17,23:01:00,16,10,2, 11.9,1,1, -8.912, 10426.581, 142.466, 52506.110 18/02/17,23:01:00,17,10,2, 11.9,1,1, -8.912, 10426.599, 142.477, 52506.158 18/02/17,23:01:00,18,10,2, 11.9,1,1, -8.912, 10426.621, 142.459, 52506.112 18/02/17,23:01:00,19,10,2, 11.9,1,1, -8.912, 10426.627, 142.447, 52506.095 18/02/17,23:01:01,00,10,2, 11.8,1,1, -8.914, 10426.624, 142.447, 52506.095 18/02/17,23:01:01,01,10,2, 11.8,1,1, -8.914, 10426.656, 142.446, 52506.085 18/02/17,23:01:01,02,10,2, 11.8,1,1, -8.914, 10426.662, 142.438, 52506.223 18/02/17,23:01:01,03,10,2, 11.8,1,1, -8.914, 10426.697, 142.427, 52506.110 18/02/17,23:01:01,04,10,2, 11.8,1,1, -8.914, 10426.671, 142.447, 52506.241 18/02/17,23:01:01,05,10,2, 11.8,1,1, -8.914, 10426.715, 142.410, 52506.265 18/02/17,23:01:01,06,10,2, 11.8,1,1, -8.914, 10426.745, 142.431, 52506.182 18/02/17,23:01:01,07,10,2, 11.8,1,1, -8.914, 10426.728, 142.401, 52506.259 18/02/17,23:01:01,08,10,2, 11.8,1,1, -8.914, 10426.743, 142.400, 52506.265 18/02/17,23:01:01,09,10,2, 11.8,1,1, -8.914, 10426.762, 142.369, 52506.197 18/02/17,23:01:01,10,10,2, 11.8,1,1, -8.914, 10426.794, 142.417, 52506.267 18/02/17,23:01:01,11,10,2, 11.8,1,1, -8.914, 10426.775, 142.374, 52506.293 18/02/17,23:01:01,12,10,2, 11.8,1,1, -8.914, 10426.811, 142.377, 52506.258 18/02/17,23:01:01,13,10,2, 11.8,1,1, -8.914, 10426.826, 142.367, 52506.266 18/02/17,23:01:01,14,10,2, 11.8,1,1, -8.914, 10426.831, 142.329, 52506.217 18/02/17,23:01:01,15,10,2, 11.8,1,1, -8.914, 10426.823, 142.338, 52506.269 18/02/17,23:01:01,16,10,2, 11.8,1,1, -8.914, 10426.837, 142.330, 52506.276 18/02/17,23:01:01,17,10,2, 11.8,1,1, -8.914, 10426.880, 142.319, 52506.299 18/02/17,23:01:01,18,10,2, 11.8,1,1, -8.914, 10426.881, 142.340, 52506.298 18/02/17,23:01:01,19,10,2, 11.8,1,1, -8.914, 10426.905, 142.289, 52506.246 18/02/17,23:01:02,00,10,2, 11.7,1,1, -8.914, 10426.899, 142.289, 52506.246 18/02/17,23:01:02,01,10,2, 11.7,1,1, -8.914, 10426.939, 142.291, 52506.311 18/02/17,23:01:02,02,10,2, 11.7,1,1, -8.914, 10426.916, 142.266, 52506.340 18/02/17,23:01:02,03,10,2, 11.7,1,1, -8.914, 10426.929, 142.240, 52506.270 18/02/17,23:01:02,04,10,2, 11.7,1,1, -8.914, 10426.937, 142.252, 52506.340 18/02/17,23:01:02,05,10,2, 11.7,1,1, -8.914, 10426.971, 142.258, 52506.382 18/02/17,23:01:02,06,10,2, 11.7,1,1, -8.914, 10426.983, 142.240, 52506.375 18/02/17,23:01:02,07,10,2, 11.7,1,1, -8.914, 10426.992, 142.232, 52506.369 18/02/17,23:01:02,08,10,2, 11.7,1,1, -8.914, 10427.017, 142.250, 52506.437 18/02/17,23:01:02,09,10,2, 11.7,1,1, -8.914, 10427.014, 142.211, 52506.468 18/02/17,23:01:02,10,10,2, 11.7,1,1, -8.914, 10427.043, 142.207, 52506.423 18/02/17,23:01:02,11,10,2, 11.7,1,1, -8.914, 10427.063, 142.183, 52506.399 18/02/17,23:01:02,12,10,2, 11.7,1,1, -8.914, 10427.042, 142.181, 52506.402 18/02/17,23:01:02,13,10,2, 11.7,1,1, -8.914, 10427.045, 142.181, 52506.383 18/02/17,23:01:02,14,10,2, 11.7,1,1, -8.914, 10427.082, 142.176, 52506.507 18/02/17,23:01:02,15,10,2, 11.7,1,1, -8.914, 10427.091, 142.165, 52506.531 18/02/17,23:01:02,16,10,2, 11.7,1,1, -8.914, 10427.126, 142.185, 52506.494 18/02/17,23:01:02,17,10,2, 11.7,1,1, -8.914, 10427.114, 142.167, 52506.421 18/02/17,23:01:02,18,10,2, 11.7,1,1, -8.914, 10427.166, 142.149, 52506.517 18/02/17,23:01:02,19,10,2, 11.7,1,1, -8.914, 10427.150, 142.142, 52506.423 18/02/17,23:01:03,00,10,2, 11.9,1,1, -8.913, 10427.150, 142.142, 52506.423 18/02/17,23:01:03,01,10,2, 11.9,1,1, -8.913, 10427.174, 142.128, 52506.463 18/02/17,23:01:03,02,10,2, 11.9,1,1, -8.913, 10427.173, 142.135, 52506.572 18/02/17,23:01:03,03,10,2, 11.9,1,1, -8.913, 10427.207, 142.115, 52506.486 18/02/17,23:01:03,04,10,2, 11.9,1,1, -8.913, 10427.200, 142.123, 52506.457 18/02/17,23:01:03,05,10,2, 11.9,1,1, -8.913, 10427.229, 142.106, 52506.486 18/02/17,23:01:03,06,10,2, 11.9,1,1, -8.913, 10427.224, 142.073, 52506.494 18/02/17,23:01:03,07,10,2, 11.9,1,1, -8.913, 10427.235, 142.084, 52506.514 18/02/17,23:01:03,08,10,2, 11.9,1,1, -8.913, 10427.261, 142.056, 52506.560 18/02/17,23:01:03,09,10,2, 11.9,1,1, -8.913, 10427.255, 142.069, 52506.514 18/02/17,23:01:03,10,10,2, 11.9,1,1, -8.913, 10427.290, 142.079, 52506.586 18/02/17,23:01:03,11,10,2, 11.9,1,1, -8.913, 10427.270, 142.066, 52506.603 18/02/17,23:01:03,12,10,2, 11.9,1,1, -8.913, 10427.274, 142.067, 52506.634 18/02/17,23:01:03,13,10,2, 11.9,1,1, -8.913, 10427.305, 142.033, 52506.614 18/02/17,23:01:03,14,10,2, 11.9,1,1, -8.913, 10427.324, 142.033, 52506.513 18/02/17,23:01:03,15,10,2, 11.9,1,1, -8.913, 10427.339, 142.043, 52506.644 18/02/17,23:01:03,16,10,2, 11.9,1,1, -8.913, 10427.339, 141.995, 52506.629 18/02/17,23:01:03,17,10,2, 11.9,1,1, -8.913, 10427.362, 142.000, 52506.563 18/02/17,23:01:03,18,10,2, 11.9,1,1, -8.913, 10427.344, 141.972, 52506.612 18/02/17,23:01:03,19,10,2, 11.9,1,1, -8.913, 10427.356, 141.982, 52506.658 18/02/17,23:01:04,00,10,2, 11.9,1,1, -8.915, 10427.350, 141.982, 52506.658 18/02/17,23:01:04,01,10,2, 11.9,1,1, -8.915, 10427.400, 141.986, 52506.647 18/02/17,23:01:04,02,10,2, 11.9,1,1, -8.915, 10427.384, 141.943, 52506.713 18/02/17,23:01:04,03,10,2, 11.9,1,1, -8.915, 10427.435, 141.942, 52506.622 18/02/17,23:01:04,04,10,2, 11.9,1,1, -8.915, 10427.432, 141.924, 52506.677 18/02/17,23:01:04,05,10,2, 11.9,1,1, -8.915, 10427.451, 141.924, 52506.670 18/02/17,23:01:04,06,10,2, 11.9,1,1, -8.915, 10427.456, 141.898, 52506.647 18/02/17,23:01:04,07,10,2, 11.9,1,1, -8.915, 10427.485, 141.944, 52506.736 18/02/17,23:01:04,08,10,2, 11.9,1,1, -8.915, 10427.465, 141.920, 52506.694 18/02/17,23:01:04,09,10,2, 11.9,1,1, -8.915, 10427.479, 141.896, 52506.655 18/02/17,23:01:04,10,10,2, 11.9,1,1, -8.915, 10427.480, 141.874, 52506.717 18/02/17,23:01:04,11,10,2, 11.9,1,1, -8.915, 10427.496, 141.891, 52506.768 18/02/17,23:01:04,12,10,2, 11.9,1,1, -8.915, 10427.520, 141.885, 52506.746 18/02/17,23:01:04,13,10,2, 11.9,1,1, -8.915, 10427.529, 141.852, 52506.634 18/02/17,23:01:04,14,10,2, 11.9,1,1, -8.915, 10427.539, 141.865, 52506.749 18/02/17,23:01:04,15,10,2, 11.9,1,1, -8.915, 10427.574, 141.866, 52506.724 18/02/17,23:01:04,16,10,2, 11.9,1,1, -8.915, 10427.579, 141.856, 52506.817 18/02/17,23:01:04,17,10,2, 11.9,1,1, -8.915, 10427.590, 141.842, 52506.733 18/02/17,23:01:04,18,10,2, 11.9,1,1, -8.915, 10427.599, 141.853, 52506.868 18/02/17,23:01:04,19,10,2, 11.9,1,1, -8.915, 10427.627, 141.812, 52506.731 18/02/17,23:01:05,00,10,2, 11.8,1,1, -8.912, 10427.625, 141.812, 52506.731 18/02/17,23:01:05,01,10,2, 11.8,1,1, -8.912, 10427.628, 141.833, 52506.788 18/02/17,23:01:05,02,10,2, 11.8,1,1, -8.912, 10427.628, 141.823, 52506.874 18/02/17,23:01:05,03,10,2, 11.8,1,1, -8.912, 10427.680, 141.809, 52506.824 18/02/17,23:01:05,04,10,2, 11.8,1,1, -8.912, 10427.683, 141.815, 52506.822 18/02/17,23:01:05,05,10,2, 11.8,1,1, -8.912, 10427.711, 141.807, 52506.840 18/02/17,23:01:05,06,10,2, 11.8,1,1, -8.912, 10427.715, 141.779, 52506.832 18/02/17,23:01:05,07,10,2, 11.8,1,1, -8.912, 10427.700, 141.801, 52506.807 18/02/17,23:01:05,08,10,2, 11.8,1,1, -8.912, 10427.733, 141.764, 52506.919 18/02/17,23:01:05,09,10,2, 11.8,1,1, -8.912, 10427.738, 141.765, 52506.865 18/02/17,23:01:05,10,10,2, 11.8,1,1, -8.912, 10427.790, 141.799, 52506.949 18/02/17,23:01:05,11,10,2, 11.8,1,1, -8.912, 10427.783, 141.755, 52506.916 18/02/17,23:01:05,12,10,2, 11.8,1,1, -8.912, 10427.774, 141.749, 52506.962 18/02/17,23:01:05,13,10,2, 11.8,1,1, -8.912, 10427.782, 141.720, 52506.918 18/02/17,23:01:05,14,10,2, 11.8,1,1, -8.912, 10427.787, 141.725, 52506.949 18/02/17,23:01:05,15,10,2, 11.8,1,1, -8.912, 10427.817, 141.748, 52507.021 18/02/17,23:01:05,16,10,2, 11.8,1,1, -8.912, 10427.845, 141.722, 52506.982 18/02/17,23:01:05,17,10,2, 11.8,1,1, -8.912, 10427.862, 141.737, 52507.040 18/02/17,23:01:05,18,10,2, 11.8,1,1, -8.912, 10427.887, 141.723, 52507.028 18/02/17,23:01:05,19,10,2, 11.8,1,1, -8.912, 10427.893, 141.702, 52506.926 18/02/17,23:01:06,00,10,2, 11.9,1,1, -8.915, 10427.892, 141.702, 52506.926 18/02/17,23:01:06,01,10,2, 11.9,1,1, -8.915, 10427.933, 141.691, 52506.979 18/02/17,23:01:06,02,10,2, 11.9,1,1, -8.915, 10427.928, 141.694, 52506.947 18/02/17,23:01:06,03,10,2, 11.9,1,1, -8.915, 10427.938, 141.689, 52507.035 18/02/17,23:01:06,04,10,2, 11.9,1,1, -8.915, 10427.948, 141.690, 52507.012 18/02/17,23:01:06,05,10,2, 11.9,1,1, -8.915, 10427.959, 141.651, 52507.053 18/02/17,23:01:06,06,10,2, 11.9,1,1, -8.915, 10427.986, 141.632, 52507.021 18/02/17,23:01:06,07,10,2, 11.9,1,1, -8.915, 10427.973, 141.633, 52507.034 18/02/17,23:01:06,08,10,2, 11.9,1,1, -8.915, 10428.040, 141.618, 52506.793 18/02/17,23:01:06,09,10,2, 11.9,1,1, -8.915, 10427.994, 141.622, 52506.965 18/02/17,23:01:06,10,10,2, 11.9,1,1, -8.915, 10428.007, 141.627, 52507.106 18/02/17,23:01:06,11,10,2, 11.9,1,1, -8.915, 10428.053, 141.624, 52507.030 18/02/17,23:01:06,12,10,2, 11.9,1,1, -8.915, 10428.090, 141.624, 52507.126 18/02/17,23:01:06,13,10,2, 11.9,1,1, -8.915, 10428.067, 141.615, 52507.059 18/02/17,23:01:06,14,10,2, 11.9,1,1, -8.915, 10428.089, 141.597, 52507.115 18/02/17,23:01:06,15,10,2, 11.9,1,1, -8.915, 10428.110, 141.596, 52507.183 18/02/17,23:01:06,16,10,2, 11.9,1,1, -8.915, 10428.135, 141.599, 52507.219 18/02/17,23:01:06,17,10,2, 11.9,1,1, -8.915, 10428.131, 141.583, 52507.153 18/02/17,23:01:06,18,10,2, 11.9,1,1, -8.915, 10428.159, 141.595, 52507.170 18/02/17,23:01:06,19,10,2, 11.9,1,1, -8.915, 10428.189, 141.573, 52507.146 18/02/17,23:01:07,00,10,2, 11.8,1,1, -8.915, 10428.184, 141.573, 52507.146 18/02/17,23:01:07,01,10,2, 11.8,1,1, -8.915, 10428.183, 141.546, 52507.139 18/02/17,23:01:07,02,10,2, 11.8,1,1, -8.915, 10428.227, 141.548, 52507.232 18/02/17,23:01:07,03,10,2, 11.8,1,1, -8.915, 10428.232, 141.557, 52507.225 18/02/17,23:01:07,04,10,2, 11.8,1,1, -8.915, 10428.233, 141.503, 52507.111 18/02/17,23:01:07,05,10,2, 11.8,1,1, -8.915, 10428.265, 141.498, 52507.128 18/02/17,23:01:07,06,10,2, 11.8,1,1, -8.915, 10428.263, 141.514, 52507.214 18/02/17,23:01:07,07,10,2, 11.8,1,1, -8.915, 10428.290, 141.513, 52507.281 18/02/17,23:01:07,08,10,2, 11.8,1,1, -8.915, 10428.306, 141.514, 52507.287 18/02/17,23:01:07,09,10,2, 11.8,1,1, -8.915, 10428.294, 141.500, 52507.282 18/02/17,23:01:07,10,10,2, 11.8,1,1, -8.915, 10428.336, 141.496, 52507.258 18/02/17,23:01:07,11,10,2, 11.8,1,1, -8.915, 10428.338, 141.490, 52507.241 18/02/17,23:01:07,12,10,2, 11.8,1,1, -8.915, 10428.353, 141.482, 52507.308 18/02/17,23:01:07,13,10,2, 11.8,1,1, -8.915, 10428.391, 141.496, 52507.296 18/02/17,23:01:07,14,10,2, 11.8,1,1, -8.915, 10428.371, 141.507, 52507.360 18/02/17,23:01:07,15,10,2, 11.8,1,1, -8.915, 10428.425, 141.479, 52507.302 18/02/17,23:01:07,16,10,2, 11.8,1,1, -8.915, 10428.396, 141.481, 52507.108 18/02/17,23:01:07,17,10,2, 11.8,1,1, -8.915, 10428.433, 141.486, 52507.356 18/02/17,23:01:07,18,10,2, 11.8,1,1, -8.915, 10428.466, 141.466, 52507.317 18/02/17,23:01:07,19,10,2, 11.8,1,1, -8.915, 10428.462, 141.470, 52507.297 18/02/17,23:01:08,00,10,2, 11.9,1,1, -8.916, 10428.460, 141.470, 52507.297 18/02/17,23:01:08,01,10,2, 11.9,1,1, -8.916, 10428.489, 141.457, 52507.420 18/02/17,23:01:08,02,10,2, 11.9,1,1, -8.916, 10428.499, 141.452, 52507.352 18/02/17,23:01:08,03,10,2, 11.9,1,1, -8.916, 10428.530, 141.454, 52507.389 18/02/17,23:01:08,04,10,2, 11.9,1,1, -8.916, 10428.543, 141.430, 52507.357 18/02/17,23:01:08,05,10,2, 11.9,1,1, -8.916, 10428.551, 141.444, 52507.346 18/02/17,23:01:08,06,10,2, 11.9,1,1, -8.916, 10428.580, 141.422, 52507.472 18/02/17,23:01:08,07,10,2, 11.9,1,1, -8.916, 10428.588, 141.427, 52507.456 18/02/17,23:01:08,08,10,2, 11.9,1,1, -8.916, 10428.602, 141.418, 52507.398 18/02/17,23:01:08,09,10,2, 11.9,1,1, -8.916, 10428.584, 141.407, 52507.386 18/02/17,23:01:08,10,10,2, 11.9,1,1, -8.916, 10428.638, 141.407, 52507.517 18/02/17,23:01:08,11,10,2, 11.9,1,1, -8.916, 10428.608, 141.377, 52507.379 18/02/17,23:01:08,12,10,2, 11.9,1,1, -8.916, 10428.649, 141.373, 52507.480 18/02/17,23:01:08,13,10,2, 11.9,1,1, -8.916, 10428.678, 141.349, 52507.498 18/02/17,23:01:08,14,10,2, 11.9,1,1, -8.916, 10428.670, 141.362, 52507.470 18/02/17,23:01:08,15,10,2, 11.9,1,1, -8.916, 10428.701, 141.367, 52507.522 18/02/17,23:01:08,16,10,2, 11.9,1,1, -8.916, 10428.728, 141.339, 52507.546 18/02/17,23:01:08,17,10,2, 11.9,1,1, -8.916, 10428.734, 141.370, 52507.533 18/02/17,23:01:08,18,10,2, 11.9,1,1, -8.916, 10428.739, 141.342, 52507.548 18/02/17,23:01:08,19,10,2, 11.9,1,1, -8.916, 10428.764, 141.339, 52507.555 18/02/17,23:01:09,00,10,2, 11.8,1,1, -8.913, 10428.760, 141.339, 52507.555 18/02/17,23:01:09,01,10,2, 11.8,1,1, -8.913, 10428.797, 141.325, 52507.521 18/02/17,23:01:09,02,10,2, 11.8,1,1, -8.913, 10428.802, 141.326, 52507.562 18/02/17,23:01:09,03,10,2, 11.8,1,1, -8.913, 10428.795, 141.312, 52507.547 18/02/17,23:01:09,04,10,2, 11.8,1,1, -8.913, 10428.797, 141.320, 52507.613 18/02/17,23:01:09,05,10,2, 11.8,1,1, -8.913, 10428.833, 141.310, 52507.551 18/02/17,23:01:09,06,10,2, 11.8,1,1, -8.913, 10428.826, 141.312, 52507.529 18/02/17,23:01:09,07,10,2, 11.8,1,1, -8.913, 10428.852, 141.291, 52507.616 18/02/17,23:01:09,08,10,2, 11.8,1,1, -8.913, 10428.888, 141.309, 52507.654 18/02/17,23:01:09,09,10,2, 11.8,1,1, -8.913, 10428.893, 141.284, 52507.581 18/02/17,23:01:09,10,10,2, 11.8,1,1, -8.913, 10428.924, 141.304, 52507.681 18/02/17,23:01:09,11,10,2, 11.8,1,1, -8.913, 10428.892, 141.273, 52507.607 18/02/17,23:01:09,12,10,2, 11.8,1,1, -8.913, 10428.936, 141.264, 52507.588 18/02/17,23:01:09,13,10,2, 11.8,1,1, -8.913, 10428.951, 141.281, 52507.623 18/02/17,23:01:09,14,10,2, 11.8,1,1, -8.913, 10428.948, 141.281, 52507.654 18/02/17,23:01:09,15,10,2, 11.8,1,1, -8.913, 10428.966, 141.278, 52507.608 18/02/17,23:01:09,16,10,2, 11.8,1,1, -8.913, 10428.970, 141.253, 52507.701 18/02/17,23:01:09,17,10,2, 11.8,1,1, -8.913, 10429.001, 141.261, 52507.701 18/02/17,23:01:09,18,10,2, 11.8,1,1, -8.913, 10429.024, 141.291, 52507.731 18/02/17,23:01:09,19,10,2, 11.8,1,1, -8.913, 10429.033, 141.230, 52507.649 18/02/17,23:01:10,00,10,2, 11.8,1,1, -8.914, 10429.027, 141.230, 52507.649 18/02/17,23:01:10,01,10,2, 11.8,1,1, -8.914, 10429.060, 141.229, 52507.677 18/02/17,23:01:10,02,10,2, 11.8,1,1, -8.914, 10429.080, 141.216, 52507.778 18/02/17,23:01:10,03,10,2, 11.8,1,1, -8.914, 10429.090, 141.238, 52507.760 18/02/17,23:01:10,04,10,2, 11.8,1,1, -8.914, 10429.100, 141.237, 52507.922 18/02/17,23:01:10,05,10,2, 11.8,1,1, -8.914, 10429.131, 141.200, 52507.695 18/02/17,23:01:10,06,10,2, 11.8,1,1, -8.914, 10429.113, 141.179, 52507.684 18/02/17,23:01:10,07,10,2, 11.8,1,1, -8.914, 10429.121, 141.203, 52507.675 18/02/17,23:01:10,08,10,2, 11.8,1,1, -8.914, 10429.162, 141.207, 52507.788 18/02/17,23:01:10,09,10,2, 11.8,1,1, -8.914, 10429.175, 141.189, 52507.732 18/02/17,23:01:10,10,10,2, 11.8,1,1, -8.914, 10429.164, 141.197, 52507.787 18/02/17,23:01:10,11,10,2, 11.8,1,1, -8.914, 10429.208, 141.157, 52507.762 18/02/17,23:01:10,12,10,2, 11.8,1,1, -8.914, 10429.195, 141.159, 52507.794 18/02/17,23:01:10,13,10,2, 11.8,1,1, -8.914, 10429.207, 141.149, 52507.825 18/02/17,23:01:10,14,10,2, 11.8,1,1, -8.914, 10429.217, 141.186, 52507.871 18/02/17,23:01:10,15,10,2, 11.8,1,1, -8.914, 10429.264, 141.164, 52507.878 18/02/17,23:01:10,16,10,2, 11.8,1,1, -8.914, 10429.283, 141.155, 52507.770 18/02/17,23:01:10,17,10,2, 11.8,1,1, -8.914, 10429.253, 141.144, 52507.884 18/02/17,23:01:10,18,10,2, 11.8,1,1, -8.914, 10429.291, 141.115, 52507.761 18/02/17,23:01:10,19,10,2, 11.8,1,1, -8.914, 10429.311, 141.112, 52507.887 18/02/17,23:01:11,00,10,2, 11.8,1,1, -8.911, 10429.302, 141.112, 52507.887 18/02/17,23:01:11,01,10,2, 11.8,1,1, -8.911, 10429.319, 141.158, 52507.900 18/02/17,23:01:11,02,10,2, 11.8,1,1, -8.911, 10429.323, 141.114, 52507.874 18/02/17,23:01:11,03,10,2, 11.8,1,1, -8.911, 10429.313, 141.099, 52507.891 18/02/17,23:01:11,04,10,2, 11.8,1,1, -8.911, 10429.355, 141.122, 52507.959 18/02/17,23:01:11,05,10,2, 11.8,1,1, -8.911, 10429.374, 141.122, 52507.923 18/02/17,23:01:11,06,10,2, 11.8,1,1, -8.911, 10429.366, 141.138, 52507.977 18/02/17,23:01:11,07,10,2, 11.8,1,1, -8.911, 10429.389, 141.122, 52507.989 18/02/17,23:01:11,08,10,2, 11.8,1,1, -8.911, 10429.390, 141.102, 52508.000 18/02/17,23:01:11,09,10,2, 11.8,1,1, -8.911, 10429.400, 141.119, 52507.985 18/02/17,23:01:11,10,10,2, 11.8,1,1, -8.911, 10429.423, 141.095, 52507.948 18/02/17,23:01:11,11,10,2, 11.8,1,1, -8.911, 10429.439, 141.084, 52507.990 18/02/17,23:01:11,12,10,2, 11.8,1,1, -8.911, 10429.435, 141.091, 52508.000 18/02/17,23:01:11,13,10,2, 11.8,1,1, -8.911, 10429.437, 141.063, 52507.933 18/02/17,23:01:11,14,10,2, 11.8,1,1, -8.911, 10429.485, 141.064, 52508.024 18/02/17,23:01:11,15,10,2, 11.8,1,1, -8.911, 10429.483, 141.065, 52508.041 18/02/17,23:01:11,16,10,2, 11.8,1,1, -8.911, 10429.480, 141.068, 52507.995 18/02/17,23:01:11,17,10,2, 11.8,1,1, -8.911, 10429.486, 141.074, 52507.996 18/02/17,23:01:11,18,10,2, 11.8,1,1, -8.911, 10429.489, 141.036, 52508.029 18/02/17,23:01:11,19,10,2, 11.8,1,1, -8.911, 10429.512, 141.069, 52508.053 18/02/17,23:01:12,00,10,2, 11.9,1,1, -8.910, 10429.511, 141.069, 52508.053 18/02/17,23:01:12,01,10,2, 11.9,1,1, -8.910, 10429.536, 141.050, 52508.057 18/02/17,23:01:12,02,10,2, 11.9,1,1, -8.910, 10429.519, 141.033, 52508.113 18/02/17,23:01:12,03,10,2, 11.9,1,1, -8.910, 10429.536, 141.029, 52508.096 18/02/17,23:01:12,04,10,2, 11.9,1,1, -8.910, 10429.526, 140.998, 52508.054 18/02/17,23:01:12,05,10,2, 11.9,1,1, -8.910, 10429.548, 141.023, 52508.180 18/02/17,23:01:12,06,10,2, 11.9,1,1, -8.910, 10429.556, 141.011, 52508.108 18/02/17,23:01:12,07,10,2, 11.9,1,1, -8.910, 10429.584, 141.000, 52508.159 18/02/17,23:01:12,08,10,2, 11.9,1,1, -8.910, 10429.601, 140.997, 52508.125 18/02/17,23:01:12,09,10,2, 11.9,1,1, -8.910, 10429.578, 140.993, 52508.207 18/02/17,23:01:12,10,10,2, 11.9,1,1, -8.910, 10429.607, 141.012, 52508.180 18/02/17,23:01:12,11,10,2, 11.9,1,1, -8.910, 10429.613, 140.971, 52508.185 18/02/17,23:01:12,12,10,2, 11.9,1,1, -8.910, 10429.633, 141.005, 52508.260 18/02/17,23:01:12,13,10,2, 11.9,1,1, -8.910, 10429.623, 140.997, 52508.207 18/02/17,23:01:12,14,10,2, 11.9,1,1, -8.910, 10429.671, 140.960, 52508.192 18/02/17,23:01:12,15,10,2, 11.9,1,1, -8.910, 10429.647, 140.981, 52508.284 18/02/17,23:01:12,16,10,2, 11.9,1,1, -8.910, 10429.655, 140.960, 52508.234 18/02/17,23:01:12,17,10,2, 11.9,1,1, -8.910, 10429.682, 140.950, 52508.226 18/02/17,23:01:12,18,10,2, 11.9,1,1, -8.910, 10429.651, 140.915, 52508.193 18/02/17,23:01:12,19,10,2, 11.9,1,1, -8.910, 10429.672, 140.950, 52508.231 18/02/17,23:01:13,00,10,2, 11.9,1,1, -8.913, 10429.670, 140.950, 52508.231 18/02/17,23:01:13,01,10,2, 11.9,1,1, -8.913, 10429.670, 140.930, 52508.329 18/02/17,23:01:13,02,10,2, 11.9,1,1, -8.913, 10429.684, 140.955, 52508.315 18/02/17,23:01:13,03,10,2, 11.9,1,1, -8.913, 10429.703, 140.921, 52508.315 18/02/17,23:01:13,04,10,2, 11.9,1,1, -8.913, 10429.715, 140.937, 52508.392 18/02/17,23:01:13,05,10,2, 11.9,1,1, -8.913, 10429.698, 140.923, 52508.355 18/02/17,23:01:13,06,10,2, 11.9,1,1, -8.913, 10429.692, 140.912, 52508.390 18/02/17,23:01:13,07,10,2, 11.9,1,1, -8.913, 10429.730, 140.899, 52508.416 18/02/17,23:01:13,08,10,2, 11.9,1,1, -8.913, 10429.748, 140.918, 52508.346 18/02/17,23:01:13,09,10,2, 11.9,1,1, -8.913, 10429.722, 140.918, 52508.358 18/02/17,23:01:13,10,10,2, 11.9,1,1, -8.913, 10429.763, 140.898, 52508.401 18/02/17,23:01:13,11,10,2, 11.9,1,1, -8.913, 10429.760, 140.886, 52508.379 18/02/17,23:01:13,12,10,2, 11.9,1,1, -8.913, 10429.752, 140.894, 52508.418 18/02/17,23:01:13,13,10,2, 11.9,1,1, -8.913, 10429.756, 140.890, 52508.439 18/02/17,23:01:13,14,10,2, 11.9,1,1, -8.913, 10429.762, 140.892, 52508.503 18/02/17,23:01:13,15,10,2, 11.9,1,1, -8.913, 10429.754, 140.892, 52508.515 18/02/17,23:01:13,16,10,2, 11.9,1,1, -8.913, 10429.785, 140.884, 52508.400 18/02/17,23:01:13,17,10,2, 11.9,1,1, -8.913, 10429.777, 140.863, 52508.245 18/02/17,23:01:13,18,10,2, 11.9,1,1, -8.913, 10429.786, 140.870, 52508.515 18/02/17,23:01:13,19,10,2, 11.9,1,1, -8.913, 10429.817, 140.882, 52508.618 18/02/17,23:01:14,00,10,2, 11.8,1,1, -8.913, 10429.811, 140.882, 52508.618 18/02/17,23:01:14,01,10,2, 11.8,1,1, -8.913, 10429.814, 140.868, 52508.502 18/02/17,23:01:14,02,10,2, 11.8,1,1, -8.913, 10429.825, 140.856, 52508.517 18/02/17,23:01:14,03,10,2, 11.8,1,1, -8.913, 10429.846, 140.848, 52508.488 18/02/17,23:01:14,04,10,2, 11.8,1,1, -8.913, 10429.856, 140.826, 52508.576 18/02/17,23:01:14,05,10,2, 11.8,1,1, -8.913, 10429.857, 140.836, 52508.526 18/02/17,23:01:14,06,10,2, 11.8,1,1, -8.913, 10429.841, 140.815, 52508.539 18/02/17,23:01:14,07,10,2, 11.8,1,1, -8.913, 10429.855, 140.821, 52508.826 18/02/17,23:01:14,08,10,2, 11.8,1,1, -8.913, 10429.866, 140.827, 52508.558 18/02/17,23:01:14,09,10,2, 11.8,1,1, -8.913, 10429.901, 140.802, 52508.622 18/02/17,23:01:14,10,10,2, 11.8,1,1, -8.913, 10429.897, 140.813, 52508.727 18/02/17,23:01:14,11,10,2, 11.8,1,1, -8.913, 10429.889, 140.804, 52508.637 18/02/17,23:01:14,12,10,2, 11.8,1,1, -8.913, 10429.904, 140.797, 52508.656 18/02/17,23:01:14,13,10,2, 11.8,1,1, -8.913, 10429.922, 140.788, 52508.640 18/02/17,23:01:14,14,10,2, 11.8,1,1, -8.913, 10429.953, 140.792, 52508.601 18/02/17,23:01:14,15,10,2, 11.8,1,1, -8.913, 10429.934, 140.760, 52508.649 18/02/17,23:01:14,16,10,2, 11.8,1,1, -8.913, 10429.936, 140.794, 52508.596 18/02/17,23:01:14,17,10,2, 11.8,1,1, -8.913, 10429.969, 140.737, 52508.636 18/02/17,23:01:14,18,10,2, 11.8,1,1, -8.913, 10429.974, 140.773, 52508.734 18/02/17,23:01:14,19,10,2, 11.8,1,1, -8.913, 10429.960, 140.747, 52508.711 18/02/17,23:01:15,00,10,2, 11.9,1,1, -8.911, 10429.953, 140.747, 52508.711 18/02/17,23:01:15,01,10,2, 11.9,1,1, -8.911, 10429.971, 140.736, 52508.720 18/02/17,23:01:15,02,10,2, 11.9,1,1, -8.911, 10430.003, 140.739, 52508.718 18/02/17,23:01:15,03,10,2, 11.9,1,1, -8.911, 10430.005, 140.722, 52508.760 18/02/17,23:01:15,04,10,2, 11.9,1,1, -8.911, 10430.012, 140.718, 52508.698 18/02/17,23:01:15,05,10,2, 11.9,1,1, -8.911, 10430.037, 140.714, 52508.720 18/02/17,23:01:15,06,10,2, 11.9,1,1, -8.911, 10430.026, 140.705, 52508.783 18/02/17,23:01:15,07,10,2, 11.9,1,1, -8.911, 10430.032, 140.719, 52508.835 18/02/17,23:01:15,08,10,2, 11.9,1,1, -8.911, 10430.019, 140.699, 52508.805 18/02/17,23:01:15,09,10,2, 11.9,1,1, -8.911, 10430.019, 140.692, 52508.823 18/02/17,23:01:15,10,10,2, 11.9,1,1, -8.911, 10430.048, 140.672, 52508.839 18/02/17,23:01:15,11,10,2, 11.9,1,1, -8.911, 10430.057, 140.676, 52508.777 18/02/17,23:01:15,12,10,2, 11.9,1,1, -8.911, 10430.070, 140.661, 52508.839 18/02/17,23:01:15,13,10,2, 11.9,1,1, -8.911, 10430.080, 140.665, 52508.909 18/02/17,23:01:15,14,10,2, 11.9,1,1, -8.911, 10430.074, 140.631, 52508.856 18/02/17,23:01:15,15,10,2, 11.9,1,1, -8.911, 10430.088, 140.639, 52508.920 18/02/17,23:01:15,16,10,2, 11.9,1,1, -8.911, 10430.073, 140.634, 52509.033 18/02/17,23:01:15,17,10,2, 11.9,1,1, -8.911, 10430.106, 140.619, 52508.976 18/02/17,23:01:15,18,10,2, 11.9,1,1, -8.911, 10430.134, 140.613, 52508.901 18/02/17,23:01:15,19,10,2, 11.9,1,1, -8.911, 10430.152, 140.608, 52508.929 18/02/17,23:01:16,00,10,2, 11.8,1,1, -8.913, 10430.145, 140.608, 52508.929 18/02/17,23:01:16,01,10,2, 11.8,1,1, -8.913, 10430.166, 140.597, 52508.892 18/02/17,23:01:16,02,10,2, 11.8,1,1, -8.913, 10430.150, 140.596, 52508.907 18/02/17,23:01:16,03,10,2, 11.8,1,1, -8.913, 10430.181, 140.594, 52509.060 18/02/17,23:01:16,04,10,2, 11.8,1,1, -8.913, 10430.128, 140.561, 52508.920 18/02/17,23:01:16,05,10,2, 11.8,1,1, -8.913, 10430.149, 140.554, 52508.943 18/02/17,23:01:16,06,10,2, 11.8,1,1, -8.913, 10430.152, 140.541, 52508.946 18/02/17,23:01:16,07,10,2, 11.8,1,1, -8.913, 10430.172, 140.531, 52509.013 18/02/17,23:01:16,08,10,2, 11.8,1,1, -8.913, 10430.152, 140.535, 52509.084 18/02/17,23:01:16,09,10,2, 11.8,1,1, -8.913, 10430.218, 140.517, 52509.038 18/02/17,23:01:16,10,10,2, 11.8,1,1, -8.913, 10430.200, 140.496, 52509.005 18/02/17,23:01:16,11,10,2, 11.8,1,1, -8.913, 10430.218, 140.525, 52509.037 18/02/17,23:01:16,12,10,2, 11.8,1,1, -8.913, 10430.227, 140.500, 52509.012 18/02/17,23:01:16,13,10,2, 11.8,1,1, -8.913, 10430.226, 140.472, 52508.990 18/02/17,23:01:16,14,10,2, 11.8,1,1, -8.913, 10430.267, 140.481, 52509.005 18/02/17,23:01:16,15,10,2, 11.8,1,1, -8.913, 10430.258, 140.449, 52509.042 18/02/17,23:01:16,16,10,2, 11.8,1,1, -8.913, 10430.274, 140.481, 52509.095 18/02/17,23:01:16,17,10,2, 11.8,1,1, -8.913, 10430.301, 140.451, 52509.101 18/02/17,23:01:16,18,10,2, 11.8,1,1, -8.913, 10430.292, 140.454, 52509.047 18/02/17,23:01:16,19,10,2, 11.8,1,1, -8.913, 10430.325, 140.421, 52509.135 18/02/17,23:01:17,00,10,2, 11.9,1,1, -8.912, 10430.321, 140.421, 52509.135 18/02/17,23:01:17,01,10,2, 11.9,1,1, -8.912, 10430.335, 140.412, 52509.111 18/02/17,23:01:17,02,10,2, 11.9,1,1, -8.912, 10430.335, 140.394, 52509.092 18/02/17,23:01:17,03,10,2, 11.9,1,1, -8.912, 10430.355, 140.407, 52509.125 18/02/17,23:01:17,04,10,2, 11.9,1,1, -8.912, 10430.378, 140.381, 52509.180 18/02/17,23:01:17,05,10,2, 11.9,1,1, -8.912, 10430.364, 140.341, 52509.103 18/02/17,23:01:17,06,10,2, 11.9,1,1, -8.912, 10430.375, 140.358, 52509.148 18/02/17,23:01:17,07,10,2, 11.9,1,1, -8.912, 10430.388, 140.362, 52509.083 18/02/17,23:01:17,08,10,2, 11.9,1,1, -8.912, 10430.376, 140.333, 52509.103 18/02/17,23:01:17,09,10,2, 11.9,1,1, -8.912, 10430.392, 140.318, 52509.065 18/02/17,23:01:17,10,10,2, 11.9,1,1, -8.912, 10430.406, 140.305, 52509.127 18/02/17,23:01:17,11,10,2, 11.9,1,1, -8.912, 10430.407, 140.308, 52509.215 18/02/17,23:01:17,12,10,2, 11.9,1,1, -8.912, 10430.429, 140.294, 52509.120 18/02/17,23:01:17,13,10,2, 11.9,1,1, -8.912, 10430.429, 140.291, 52509.240 18/02/17,23:01:17,14,10,2, 11.9,1,1, -8.912, 10430.448, 140.252, 52509.179 18/02/17,23:01:17,15,10,2, 11.9,1,1, -8.912, 10430.457, 140.234, 52509.192 18/02/17,23:01:17,16,10,2, 11.9,1,1, -8.912, 10430.472, 140.232, 52509.231 18/02/17,23:01:17,17,10,2, 11.9,1,1, -8.912, 10430.469, 140.205, 52509.135 18/02/17,23:01:17,18,10,2, 11.9,1,1, -8.912, 10430.497, 140.231, 52509.167 18/02/17,23:01:17,19,10,2, 11.9,1,1, -8.912, 10430.513, 140.254, 52509.241 18/02/17,23:01:18,00,10,2, 11.9,1,1, -8.911, 10430.512, 140.254, 52509.241 18/02/17,23:01:18,01,10,2, 11.9,1,1, -8.911, 10430.518, 140.167, 52509.290 18/02/17,23:01:18,02,10,2, 11.9,1,1, -8.911, 10430.502, 140.154, 52509.190 18/02/17,23:01:18,03,10,2, 11.9,1,1, -8.911, 10430.524, 140.203, 52509.304 18/02/17,23:01:18,04,10,2, 11.9,1,1, -8.911, 10430.546, 140.198, 52509.270 18/02/17,23:01:18,05,10,2, 11.9,1,1, -8.911, 10430.547, 140.139, 52509.303 18/02/17,23:01:18,06,10,2, 11.9,1,1, -8.911, 10430.546, 140.122, 52509.207 18/02/17,23:01:18,07,10,2, 11.9,1,1, -8.911, 10430.558, 140.134, 52509.335 18/02/17,23:01:18,08,10,2, 11.9,1,1, -8.911, 10430.596, 140.147, 52509.330 18/02/17,23:01:18,09,10,2, 11.9,1,1, -8.911, 10430.616, 140.137, 52509.308 18/02/17,23:01:18,10,10,2, 11.9,1,1, -8.911, 10430.586, 140.088, 52509.241 18/02/17,23:01:18,11,10,2, 11.9,1,1, -8.911, 10430.579, 140.064, 52509.289 18/02/17,23:01:18,12,10,2, 11.9,1,1, -8.911, 10430.596, 140.060, 52509.331 18/02/17,23:01:18,13,10,2, 11.9,1,1, -8.911, 10430.605, 140.101, 52509.312 18/02/17,23:01:18,14,10,2, 11.9,1,1, -8.911, 10430.654, 140.069, 52509.368 18/02/17,23:01:18,15,10,2, 11.9,1,1, -8.911, 10430.642, 140.034, 52509.385 18/02/17,23:01:18,16,10,2, 11.9,1,1, -8.911, 10430.616, 139.987, 52509.301 18/02/17,23:01:18,17,10,2, 11.9,1,1, -8.911, 10430.666, 140.002, 52509.439 18/02/17,23:01:18,18,10,2, 11.9,1,1, -8.911, 10430.674, 140.014, 52509.202 18/02/17,23:01:18,19,10,2, 11.9,1,1, -8.911, 10430.692, 140.009, 52509.506 18/02/17,23:01:19,00,10,2, 11.9,1,1, -8.913, 10430.688, 140.009, 52509.506 18/02/17,23:01:19,01,10,2, 11.9,1,1, -8.913, 10430.708, 139.943, 52509.455 18/02/17,23:01:19,02,10,2, 11.9,1,1, -8.913, 10430.719, 139.960, 52509.460 18/02/17,23:01:19,03,10,2, 11.9,1,1, -8.913, 10430.722, 139.958, 52509.429 18/02/17,23:01:19,04,10,2, 11.9,1,1, -8.913, 10430.748, 139.931, 52509.425 18/02/17,23:01:19,05,10,2, 11.9,1,1, -8.913, 10430.719, 139.946, 52509.455 18/02/17,23:01:19,06,10,2, 11.9,1,1, -8.913, 10430.743, 139.919, 52509.432 18/02/17,23:01:19,07,10,2, 11.9,1,1, -8.913, 10430.751, 139.946, 52509.479 18/02/17,23:01:19,08,10,2, 11.9,1,1, -8.913, 10430.763, 139.894, 52509.468 18/02/17,23:01:19,09,10,2, 11.9,1,1, -8.913, 10430.782, 139.914, 52509.556 18/02/17,23:01:19,10,10,2, 11.9,1,1, -8.913, 10430.803, 139.886, 52509.503 18/02/17,23:01:19,11,10,2, 11.9,1,1, -8.913, 10430.793, 139.853, 52509.597 18/02/17,23:01:19,12,10,2, 11.9,1,1, -8.913, 10430.829, 139.870, 52509.576 18/02/17,23:01:19,13,10,2, 11.9,1,1, -8.913, 10430.814, 139.806, 52509.447 18/02/17,23:01:19,14,10,2, 11.9,1,1, -8.913, 10430.838, 139.873, 52509.571 18/02/17,23:01:19,15,10,2, 11.9,1,1, -8.913, 10430.820, 139.823, 52509.509 18/02/17,23:01:19,16,10,2, 11.9,1,1, -8.913, 10430.814, 139.809, 52509.524 18/02/17,23:01:19,17,10,2, 11.9,1,1, -8.913, 10430.861, 139.823, 52509.510 18/02/17,23:01:19,18,10,2, 11.9,1,1, -8.913, 10430.856, 139.764, 52509.541 18/02/17,23:01:19,19,10,2, 11.9,1,1, -8.913, 10430.887, 139.806, 52509.576 18/02/17,23:01:20,00,10,2, 11.9,1,1, -8.912, 10430.880, 139.806, 52509.576 18/02/17,23:01:20,01,10,2, 11.9,1,1, -8.912, 10430.895, 139.755, 52509.592 18/02/17,23:01:20,02,10,2, 11.9,1,1, -8.912, 10430.900, 139.768, 52509.558 18/02/17,23:01:20,03,10,2, 11.9,1,1, -8.912, 10430.899, 139.727, 52509.615 18/02/17,23:01:20,04,10,2, 11.9,1,1, -8.912, 10430.903, 139.719, 52509.621 18/02/17,23:01:20,05,10,2, 11.9,1,1, -8.912, 10430.911, 139.693, 52509.572 18/02/17,23:01:20,06,10,2, 11.9,1,1, -8.912, 10430.940, 139.715, 52509.589 18/02/17,23:01:20,07,10,2, 11.9,1,1, -8.912, 10430.920, 139.714, 52509.627 18/02/17,23:01:20,08,10,2, 11.9,1,1, -8.912, 10430.943, 139.674, 52509.605 18/02/17,23:01:20,09,10,2, 11.9,1,1, -8.912, 10430.960, 139.712, 52509.641 18/02/17,23:01:20,10,10,2, 11.9,1,1, -8.912, 10430.965, 139.660, 52509.627 18/02/17,23:01:20,11,10,2, 11.9,1,1, -8.912, 10430.956, 139.690, 52509.695 18/02/17,23:01:20,12,10,2, 11.9,1,1, -8.912, 10430.971, 139.642, 52509.686 18/02/17,23:01:20,13,10,2, 11.9,1,1, -8.912, 10430.992, 139.646, 52509.665 18/02/17,23:01:20,14,10,2, 11.9,1,1, -8.912, 10430.992, 139.654, 52509.754 18/02/17,23:01:20,15,10,2, 11.9,1,1, -8.912, 10431.012, 139.652, 52509.784 18/02/17,23:01:20,16,10,2, 11.9,1,1, -8.912, 10431.008, 139.630, 52509.751 18/02/17,23:01:20,17,10,2, 11.9,1,1, -8.912, 10431.027, 139.623, 52509.723 18/02/17,23:01:20,18,10,2, 11.9,1,1, -8.912, 10431.069, 139.620, 52509.688 18/02/17,23:01:20,19,10,2, 11.9,1,1, -8.912, 10431.032, 139.593, 52509.668 18/02/17,23:01:21,00,10,2, 11.8,1,1, -8.912, 10431.030, 139.593, 52509.668 18/02/17,23:01:21,01,10,2, 11.8,1,1, -8.912, 10431.066, 139.595, 52509.723 18/02/17,23:01:21,02,10,2, 11.8,1,1, -8.912, 10431.064, 139.581, 52509.820 18/02/17,23:01:21,03,10,2, 11.8,1,1, -8.912, 10431.083, 139.579, 52509.739 18/02/17,23:01:21,04,10,2, 11.8,1,1, -8.912, 10431.071, 139.580, 52509.783 18/02/17,23:01:21,05,10,2, 11.8,1,1, -8.912, 10431.085, 139.589, 52509.846 18/02/17,23:01:21,06,10,2, 11.8,1,1, -8.912, 10431.099, 139.557, 52509.770 18/02/17,23:01:21,07,10,2, 11.8,1,1, -8.912, 10431.106, 139.560, 52509.862 18/02/17,23:01:21,08,10,2, 11.8,1,1, -8.912, 10431.111, 139.547, 52509.864 18/02/17,23:01:21,09,10,2, 11.8,1,1, -8.912, 10431.130, 139.564, 52509.808 18/02/17,23:01:21,10,10,2, 11.8,1,1, -8.912, 10431.152, 139.546, 52509.894 18/02/17,23:01:21,11,10,2, 11.8,1,1, -8.912, 10431.133, 139.534, 52509.860 18/02/17,23:01:21,12,10,2, 11.8,1,1, -8.912, 10431.157, 139.531, 52509.874 18/02/17,23:01:21,13,10,2, 11.8,1,1, -8.912, 10431.146, 139.523, 52509.902 18/02/17,23:01:21,14,10,2, 11.8,1,1, -8.912, 10431.178, 139.534, 52509.895 18/02/17,23:01:21,15,10,2, 11.8,1,1, -8.912, 10431.198, 139.512, 52509.798 18/02/17,23:01:21,16,10,2, 11.8,1,1, -8.912, 10431.227, 139.535, 52509.981 18/02/17,23:01:21,17,10,2, 11.8,1,1, -8.912, 10431.215, 139.504, 52509.927 18/02/17,23:01:21,18,10,2, 11.8,1,1, -8.912, 10431.192, 139.503, 52509.902 18/02/17,23:01:21,19,10,2, 11.8,1,1, -8.912, 10431.191, 139.487, 52509.907 18/02/17,23:01:22,00,09,2, 11.9,1,1, -8.913, 10431.188, 139.487, 52509.907 18/02/17,23:01:22,01,09,2, 11.9,1,1, -8.913, 10431.214, 139.480, 52509.891 18/02/17,23:01:22,02,09,2, 11.9,1,1, -8.913, 10431.189, 139.479, 52509.960 18/02/17,23:01:22,03,09,2, 11.9,1,1, -8.913, 10431.235, 139.488, 52510.001 18/02/17,23:01:22,04,09,2, 11.9,1,1, -8.913, 10431.241, 139.453, 52509.982 18/02/17,23:01:22,05,09,2, 11.9,1,1, -8.913, 10431.236, 139.468, 52510.026 18/02/17,23:01:22,06,09,2, 11.9,1,1, -8.913, 10431.262, 139.466, 52510.029 18/02/17,23:01:22,07,09,2, 11.9,1,1, -8.913, 10431.238, 139.451, 52510.069 18/02/17,23:01:22,08,09,2, 11.9,1,1, -8.913, 10431.245, 139.456, 52510.026 18/02/17,23:01:22,09,09,2, 11.9,1,1, -8.913, 10431.259, 139.421, 52510.020 18/02/17,23:01:22,10,09,2, 11.9,1,1, -8.913, 10431.276, 139.465, 52510.114 18/02/17,23:01:22,11,09,2, 11.9,1,1, -8.913, 10431.293, 139.425, 52510.036 18/02/17,23:01:22,12,09,2, 11.9,1,1, -8.913, 10431.269, 139.431, 52510.108 18/02/17,23:01:22,13,09,2, 11.9,1,1, -8.913, 10431.291, 139.432, 52510.041 18/02/17,23:01:22,14,09,2, 11.9,1,1, -8.913, 10431.282, 139.405, 52510.114 18/02/17,23:01:22,15,09,2, 11.9,1,1, -8.913, 10431.290, 139.392, 52510.100 18/02/17,23:01:22,16,09,2, 11.9,1,1, -8.913, 10431.283, 139.395, 52510.125 18/02/17,23:01:22,17,09,2, 11.9,1,1, -8.913, 10431.290, 139.410, 52510.119 18/02/17,23:01:22,18,09,2, 11.9,1,1, -8.913, 10431.311, 139.402, 52510.131 18/02/17,23:01:22,19,09,2, 11.9,1,1, -8.913, 10431.311, 139.389, 52510.126 18/02/17,23:01:23,00,10,2, 11.9,1,1, -8.916, 10431.305, 139.389, 52510.126 18/02/17,23:01:23,01,10,2, 11.9,1,1, -8.916, 10431.338, 139.365, 52510.172 18/02/17,23:01:23,02,10,2, 11.9,1,1, -8.916, 10431.326, 139.347, 52510.114 18/02/17,23:01:23,03,10,2, 11.9,1,1, -8.916, 10431.337, 139.366, 52510.147 18/02/17,23:01:23,04,10,2, 11.9,1,1, -8.916, 10431.333, 139.328, 52510.188 18/02/17,23:01:23,05,10,2, 11.9,1,1, -8.916, 10431.326, 139.344, 52510.182 18/02/17,23:01:23,06,10,2, 11.9,1,1, -8.916, 10431.320, 139.343, 52510.196 18/02/17,23:01:23,07,10,2, 11.9,1,1, -8.916, 10431.355, 139.349, 52510.272 18/02/17,23:01:23,08,10,2, 11.9,1,1, -8.916, 10431.354, 139.304, 52510.154 18/02/17,23:01:23,09,10,2, 11.9,1,1, -8.916, 10431.362, 139.318, 52510.300 18/02/17,23:01:23,10,10,2, 11.9,1,1, -8.916, 10431.366, 139.306, 52510.250 18/02/17,23:01:23,11,10,2, 11.9,1,1, -8.916, 10431.359, 139.317, 52510.323 18/02/17,23:01:23,12,10,2, 11.9,1,1, -8.916, 10431.355, 139.297, 52510.310 18/02/17,23:01:23,13,10,2, 11.9,1,1, -8.916, 10431.361, 139.296, 52510.356 18/02/17,23:01:23,14,10,2, 11.9,1,1, -8.916, 10431.364, 139.276, 52510.333 18/02/17,23:01:23,15,10,2, 11.9,1,1, -8.916, 10431.394, 139.257, 52510.194 18/02/17,23:01:23,16,10,2, 11.9,1,1, -8.916, 10431.355, 139.253, 52510.253 18/02/17,23:01:23,17,10,2, 11.9,1,1, -8.916, 10431.333, 139.261, 52510.303 18/02/17,23:01:23,18,10,2, 11.9,1,1, -8.916, 10431.375, 139.245, 52510.289 18/02/17,23:01:23,19,10,2, 11.9,1,1, -8.916, 10431.407, 139.250, 52510.376 18/02/17,23:01:24,00,09,2, 11.8,1,1, -8.915, 10431.405, 139.250, 52510.376 18/02/17,23:01:24,01,09,2, 11.8,1,1, -8.915, 10431.384, 139.255, 52510.300 18/02/17,23:01:24,02,09,2, 11.8,1,1, -8.915, 10431.415, 139.229, 52510.403 18/02/17,23:01:24,03,09,2, 11.8,1,1, -8.915, 10431.415, 139.222, 52510.359 18/02/17,23:01:24,04,09,2, 11.8,1,1, -8.915, 10431.421, 139.219, 52510.344 18/02/17,23:01:24,05,09,2, 11.8,1,1, -8.915, 10431.433, 139.217, 52510.359 18/02/17,23:01:24,06,09,2, 11.8,1,1, -8.915, 10431.406, 139.193, 52510.374 18/02/17,23:01:24,07,09,2, 11.8,1,1, -8.915, 10431.419, 139.205, 52510.414 18/02/17,23:01:24,08,09,2, 11.8,1,1, -8.915, 10431.418, 139.193, 52510.418 18/02/17,23:01:24,09,09,2, 11.8,1,1, -8.915, 10431.413, 139.204, 52510.482 18/02/17,23:01:24,10,09,2, 11.8,1,1, -8.915, 10431.429, 139.166, 52510.459 18/02/17,23:01:24,11,09,2, 11.8,1,1, -8.915, 10431.450, 139.175, 52510.403 18/02/17,23:01:24,12,09,2, 11.8,1,1, -8.915, 10431.472, 139.151, 52510.433 18/02/17,23:01:24,13,09,2, 11.8,1,1, -8.915, 10431.467, 139.157, 52510.435 18/02/17,23:01:24,14,09,2, 11.8,1,1, -8.915, 10431.449, 139.155, 52510.544 18/02/17,23:01:24,15,09,2, 11.8,1,1, -8.915, 10431.474, 139.129, 52510.560 18/02/17,23:01:24,16,09,2, 11.8,1,1, -8.915, 10431.470, 139.135, 52510.503 18/02/17,23:01:24,17,09,2, 11.8,1,1, -8.915, 10431.477, 139.136, 52510.493 18/02/17,23:01:24,18,09,2, 11.8,1,1, -8.915, 10431.487, 139.143, 52510.550 18/02/17,23:01:24,19,09,2, 11.8,1,1, -8.915, 10431.474, 139.128, 52510.615 18/02/17,23:01:25,00,10,2, 11.8,1,1, -8.916, 10431.472, 139.128, 52510.615 18/02/17,23:01:25,01,10,2, 11.8,1,1, -8.916, 10431.505, 139.116, 52510.514 18/02/17,23:01:25,02,10,2, 11.8,1,1, -8.916, 10431.508, 139.117, 52510.555 18/02/17,23:01:25,03,10,2, 11.8,1,1, -8.916, 10431.516, 139.091, 52510.428 18/02/17,23:01:25,04,10,2, 11.8,1,1, -8.916, 10431.550, 139.113, 52510.573 18/02/17,23:01:25,05,10,2, 11.8,1,1, -8.916, 10431.524, 139.078, 52510.513 18/02/17,23:01:25,06,10,2, 11.8,1,1, -8.916, 10431.527, 139.084, 52510.686 18/02/17,23:01:25,07,10,2, 11.8,1,1, -8.916, 10431.553, 139.060, 52510.449 18/02/17,23:01:25,08,10,2, 11.8,1,1, -8.916, 10431.535, 139.045, 52510.478 18/02/17,23:01:25,09,10,2, 11.8,1,1, -8.916, 10431.564, 139.058, 52510.452 18/02/17,23:01:25,10,10,2, 11.8,1,1, -8.916, 10431.548, 139.053, 52510.544 18/02/17,23:01:25,11,10,2, 11.8,1,1, -8.916, 10431.540, 139.050, 52510.480 18/02/17,23:01:25,12,10,2, 11.8,1,1, -8.916, 10431.580, 139.081, 52510.576 18/02/17,23:01:25,13,10,2, 11.8,1,1, -8.916, 10431.590, 139.065, 52510.551 18/02/17,23:01:25,14,10,2, 11.8,1,1, -8.916, 10431.543, 139.061, 52510.611 18/02/17,23:01:25,15,10,2, 11.8,1,1, -8.916, 10431.567, 139.058, 52510.619 18/02/17,23:01:25,16,10,2, 11.8,1,1, -8.916, 10431.604, 139.075, 52510.645 18/02/17,23:01:25,17,10,2, 11.8,1,1, -8.916, 10431.621, 139.054, 52510.678 18/02/17,23:01:25,18,10,2, 11.8,1,1, -8.916, 10431.619, 139.058, 52510.595 18/02/17,23:01:25,19,10,2, 11.8,1,1, -8.916, 10431.603, 139.002, 52510.576 18/02/17,23:01:26,00,10,2, 11.8,1,1, -8.915, 10431.597, 139.002, 52510.576 18/02/17,23:01:26,01,10,2, 11.8,1,1, -8.915, 10431.622, 139.041, 52510.664 18/02/17,23:01:26,02,10,2, 11.8,1,1, -8.915, 10431.654, 139.030, 52510.649 18/02/17,23:01:26,03,10,2, 11.8,1,1, -8.915, 10431.609, 139.000, 52510.613 18/02/17,23:01:26,04,10,2, 11.8,1,1, -8.915, 10431.653, 139.013, 52510.623 18/02/17,23:01:26,05,10,2, 11.8,1,1, -8.915, 10431.626, 139.047, 52510.638 18/02/17,23:01:26,06,10,2, 11.8,1,1, -8.915, 10431.662, 139.024, 52510.695 18/02/17,23:01:26,07,10,2, 11.8,1,1, -8.915, 10431.663, 138.993, 52510.632 18/02/17,23:01:26,08,10,2, 11.8,1,1, -8.915, 10431.691, 139.050, 52510.772 18/02/17,23:01:26,09,10,2, 11.8,1,1, -8.915, 10431.693, 139.015, 52510.750 18/02/17,23:01:26,10,10,2, 11.8,1,1, -8.915, 10431.658, 139.013, 52510.768 18/02/17,23:01:26,11,10,2, 11.8,1,1, -8.915, 10431.700, 139.003, 52510.682 18/02/17,23:01:26,12,10,2, 11.8,1,1, -8.915, 10431.721, 138.961, 52510.748 18/02/17,23:01:26,13,10,2, 11.8,1,1, -8.915, 10431.742, 138.992, 52510.732 18/02/17,23:01:26,14,10,2, 11.8,1,1, -8.915, 10431.732, 138.992, 52510.821 18/02/17,23:01:26,15,10,2, 11.8,1,1, -8.915, 10431.734, 138.951, 52510.779 18/02/17,23:01:26,16,10,2, 11.8,1,1, -8.915, 10431.724, 138.982, 52510.754 18/02/17,23:01:26,17,10,2, 11.8,1,1, -8.915, 10431.735, 138.981, 52510.766 18/02/17,23:01:26,18,10,2, 11.8,1,1, -8.915, 10431.751, 138.976, 52510.800 18/02/17,23:01:26,19,10,2, 11.8,1,1, -8.915, 10431.770, 139.009, 52510.748 18/02/17,23:01:27,00,10,2, 11.9,1,1, -8.914, 10431.764, 139.009, 52510.748 18/02/17,23:01:27,01,10,2, 11.9,1,1, -8.914, 10431.774, 138.983, 52510.828 18/02/17,23:01:27,02,10,2, 11.9,1,1, -8.914, 10431.805, 138.967, 52510.839 18/02/17,23:01:27,03,10,2, 11.9,1,1, -8.914, 10431.798, 138.989, 52510.827 18/02/17,23:01:27,04,10,2, 11.9,1,1, -8.914, 10431.816, 139.014, 52510.888 18/02/17,23:01:27,05,10,2, 11.9,1,1, -8.914, 10431.827, 138.993, 52510.836 18/02/17,23:01:27,06,10,2, 11.9,1,1, -8.914, 10431.834, 138.965, 52510.925 18/02/17,23:01:27,07,10,2, 11.9,1,1, -8.914, 10431.843, 138.974, 52510.891 18/02/17,23:01:27,08,10,2, 11.9,1,1, -8.914, 10431.826, 138.935, 52510.885 18/02/17,23:01:27,09,10,2, 11.9,1,1, -8.914, 10431.850, 138.954, 52510.950 18/02/17,23:01:27,10,10,2, 11.9,1,1, -8.914, 10431.874, 138.949, 52510.944 18/02/17,23:01:27,11,10,2, 11.9,1,1, -8.914, 10431.847, 138.971, 52510.993 18/02/17,23:01:27,12,10,2, 11.9,1,1, -8.914, 10431.888, 138.974, 52511.039 18/02/17,23:01:27,13,10,2, 11.9,1,1, -8.914, 10431.901, 138.948, 52511.010 18/02/17,23:01:27,14,10,2, 11.9,1,1, -8.914, 10431.900, 138.964, 52510.909 18/02/17,23:01:27,15,10,2, 11.9,1,1, -8.914, 10431.917, 138.973, 52511.032 18/02/17,23:01:27,16,10,2, 11.9,1,1, -8.914, 10431.921, 138.932, 52511.056 18/02/17,23:01:27,17,10,2, 11.9,1,1, -8.914, 10431.958, 138.969, 52511.029 18/02/17,23:01:27,18,10,2, 11.9,1,1, -8.914, 10431.955, 138.986, 52510.956 18/02/17,23:01:27,19,10,2, 11.9,1,1, -8.914, 10431.930, 138.948, 52510.967 18/02/17,23:01:28,00,10,2, 11.9,1,1, -8.910, 10431.923, 138.948, 52510.967 18/02/17,23:01:28,01,10,2, 11.9,1,1, -8.910, 10431.988, 138.954, 52511.008 18/02/17,23:01:28,02,10,2, 11.9,1,1, -8.910, 10431.980, 138.924, 52511.042 18/02/17,23:01:28,03,10,2, 11.9,1,1, -8.910, 10431.965, 138.969, 52511.139 18/02/17,23:01:28,04,10,2, 11.9,1,1, -8.910, 10431.998, 138.920, 52511.067 18/02/17,23:01:28,05,10,2, 11.9,1,1, -8.910, 10432.000, 138.937, 52511.068 18/02/17,23:01:28,06,10,2, 11.9,1,1, -8.910, 10432.002, 138.921, 52511.056 18/02/17,23:01:28,07,10,2, 11.9,1,1, -8.910, 10432.030, 138.914, 52511.073 18/02/17,23:01:28,08,10,2, 11.9,1,1, -8.910, 10432.031, 138.955, 52511.046 18/02/17,23:01:28,09,10,2, 11.9,1,1, -8.910, 10432.058, 138.935, 52511.051 18/02/17,23:01:28,10,10,2, 11.9,1,1, -8.910, 10432.048, 138.941, 52511.174 18/02/17,23:01:28,11,10,2, 11.9,1,1, -8.910, 10432.080, 138.965, 52511.216 18/02/17,23:01:28,12,10,2, 11.9,1,1, -8.910, 10432.080, 138.945, 52511.271 18/02/17,23:01:28,13,10,2, 11.9,1,1, -8.910, 10432.067, 138.946, 52511.128 18/02/17,23:01:28,14,10,2, 11.9,1,1, -8.910, 10432.145, 138.963, 52511.462 18/02/17,23:01:28,15,10,2, 11.9,1,1, -8.910, 10432.104, 138.923, 52511.124 18/02/17,23:01:28,16,10,2, 11.9,1,1, -8.910, 10432.116, 138.941, 52511.203 18/02/17,23:01:28,17,10,2, 11.9,1,1, -8.910, 10432.115, 138.938, 52511.144 18/02/17,23:01:28,18,10,2, 11.9,1,1, -8.910, 10432.145, 138.936, 52511.211 18/02/17,23:01:28,19,10,2, 11.9,1,1, -8.910, 10432.118, 138.932, 52511.235 18/02/17,23:01:29,00,10,2, 11.8,1,1, -8.916, 10432.115, 138.932, 52511.235 18/02/17,23:01:29,01,10,2, 11.8,1,1, -8.916, 10432.157, 138.924, 52511.228 18/02/17,23:01:29,02,10,2, 11.8,1,1, -8.916, 10432.175, 138.913, 52511.263 18/02/17,23:01:29,03,10,2, 11.8,1,1, -8.916, 10432.198, 138.928, 52511.266 18/02/17,23:01:29,04,10,2, 11.8,1,1, -8.916, 10432.164, 138.936, 52511.286 18/02/17,23:01:29,05,10,2, 11.8,1,1, -8.916, 10432.229, 138.907, 52511.270 18/02/17,23:01:29,06,10,2, 11.8,1,1, -8.916, 10432.233, 138.927, 52511.313 18/02/17,23:01:29,07,10,2, 11.8,1,1, -8.916, 10432.245, 138.954, 52511.359 18/02/17,23:01:29,08,10,2, 11.8,1,1, -8.916, 10432.236, 138.919, 52511.283 18/02/17,23:01:29,09,10,2, 11.8,1,1, -8.916, 10432.287, 138.955, 52511.372 18/02/17,23:01:29,10,10,2, 11.8,1,1, -8.916, 10432.287, 138.930, 52511.318 18/02/17,23:01:29,11,10,2, 11.8,1,1, -8.916, 10432.287, 138.924, 52511.385 18/02/17,23:01:29,12,10,2, 11.8,1,1, -8.916, 10432.318, 138.929, 52511.342 18/02/17,23:01:29,13,10,2, 11.8,1,1, -8.916, 10432.288, 138.890, 52511.413 18/02/17,23:01:29,14,10,2, 11.8,1,1, -8.916, 10432.293, 138.917, 52511.333 18/02/17,23:01:29,15,10,2, 11.8,1,1, -8.916, 10432.325, 138.908, 52511.406 18/02/17,23:01:29,16,10,2, 11.8,1,1, -8.916, 10432.355, 138.907, 52511.460 18/02/17,23:01:29,17,10,2, 11.8,1,1, -8.916, 10432.358, 138.910, 52511.408 18/02/17,23:01:29,18,10,2, 11.8,1,1, -8.916, 10432.353, 138.912, 52511.415 18/02/17,23:01:29,19,10,2, 11.8,1,1, -8.916, 10432.399, 138.909, 52511.455 18/02/17,23:01:30,00,10,2, 11.9,1,1, -8.912, 10432.398, 138.909, 52511.455 18/02/17,23:01:30,01,10,2, 11.9,1,1, -8.912, 10432.408, 138.902, 52511.438 18/02/17,23:01:30,02,10,2, 11.9,1,1, -8.912, 10432.414, 138.929, 52511.543 18/02/17,23:01:30,03,10,2, 11.9,1,1, -8.912, 10432.437, 138.915, 52511.472 18/02/17,23:01:30,04,10,2, 11.9,1,1, -8.912, 10432.451, 138.908, 52511.549 18/02/17,23:01:30,05,10,2, 11.9,1,1, -8.912, 10432.454, 138.926, 52511.483 18/02/17,23:01:30,06,10,2, 11.9,1,1, -8.912, 10432.460, 138.897, 52511.529 18/02/17,23:01:30,07,10,2, 11.9,1,1, -8.912, 10432.494, 138.900, 52511.520 18/02/17,23:01:30,08,10,2, 11.9,1,1, -8.912, 10432.510, 138.912, 52511.491 18/02/17,23:01:30,09,10,2, 11.9,1,1, -8.912, 10432.507, 138.898, 52511.463 18/02/17,23:01:30,10,10,2, 11.9,1,1, -8.912, 10432.530, 138.908, 52511.544 18/02/17,23:01:30,11,10,2, 11.9,1,1, -8.912, 10432.538, 138.906, 52511.602 18/02/17,23:01:30,12,10,2, 11.9,1,1, -8.912, 10432.552, 138.902, 52511.600 18/02/17,23:01:30,13,10,2, 11.9,1,1, -8.912, 10432.576, 138.921, 52511.561 18/02/17,23:01:30,14,10,2, 11.9,1,1, -8.912, 10432.578, 138.900, 52511.608 18/02/17,23:01:30,15,10,2, 11.9,1,1, -8.912, 10432.589, 138.913, 52511.574 18/02/17,23:01:30,16,10,2, 11.9,1,1, -8.912, 10432.622, 138.914, 52511.527 18/02/17,23:01:30,17,10,2, 11.9,1,1, -8.912, 10432.633, 138.914, 52511.614 18/02/17,23:01:30,18,10,2, 11.9,1,1, -8.912, 10432.644, 138.931, 52511.633 18/02/17,23:01:30,19,10,2, 11.9,1,1, -8.912, 10432.628, 138.887, 52511.527 18/02/17,23:01:31,00,09,2, 11.8,1,1, -8.912, 10432.624, 138.887, 52511.527 18/02/17,23:01:31,01,09,2, 11.8,1,1, -8.912, 10432.661, 138.909, 52511.612 18/02/17,23:01:31,02,09,2, 11.8,1,1, -8.912, 10432.669, 138.876, 52511.594 18/02/17,23:01:31,03,09,2, 11.8,1,1, -8.912, 10432.689, 138.891, 52511.620 18/02/17,23:01:31,04,09,2, 11.8,1,1, -8.912, 10432.697, 138.880, 52511.648 18/02/17,23:01:31,05,09,2, 11.8,1,1, -8.912, 10432.731, 138.866, 52511.653 18/02/17,23:01:31,06,09,2, 11.8,1,1, -8.912, 10432.739, 138.890, 52511.696 18/02/17,23:01:31,07,09,2, 11.8,1,1, -8.912, 10432.741, 138.869, 52511.636 18/02/17,23:01:31,08,09,2, 11.8,1,1, -8.912, 10432.755, 138.906, 52511.724 18/02/17,23:01:31,09,09,2, 11.8,1,1, -8.912, 10432.818, 138.884, 52511.716 18/02/17,23:01:31,10,09,2, 11.8,1,1, -8.912, 10432.790, 138.875, 52511.639 18/02/17,23:01:31,11,09,2, 11.8,1,1, -8.912, 10432.803, 138.876, 52511.751 18/02/17,23:01:31,12,09,2, 11.8,1,1, -8.912, 10432.812, 138.851, 52511.630 18/02/17,23:01:31,13,09,2, 11.8,1,1, -8.912, 10432.836, 138.862, 52511.745 18/02/17,23:01:31,14,09,2, 11.8,1,1, -8.912, 10432.851, 138.845, 52511.722 18/02/17,23:01:31,15,09,2, 11.8,1,1, -8.912, 10432.866, 138.850, 52511.729 18/02/17,23:01:31,16,09,2, 11.8,1,1, -8.912, 10432.866, 138.846, 52511.686 18/02/17,23:01:31,17,09,2, 11.8,1,1, -8.912, 10432.866, 138.864, 52511.770 18/02/17,23:01:31,18,09,2, 11.8,1,1, -8.912, 10432.892, 138.829, 52511.788 18/02/17,23:01:31,19,09,2, 11.8,1,1, -8.912, 10432.904, 138.846, 52511.739 18/02/17,23:01:32,00,09,2, 11.9,1,1, -8.912, 10432.899, 138.846, 52511.739 18/02/17,23:01:32,01,09,2, 11.9,1,1, -8.912, 10432.945, 138.849, 52511.788 18/02/17,23:01:32,02,09,2, 11.9,1,1, -8.912, 10432.932, 138.864, 52511.845 18/02/17,23:01:32,03,09,2, 11.9,1,1, -8.912, 10432.970, 138.855, 52511.837 18/02/17,23:01:32,04,09,2, 11.9,1,1, -8.912, 10433.000, 138.867, 52511.838 18/02/17,23:01:32,05,09,2, 11.9,1,1, -8.912, 10433.012, 138.850, 52511.793 18/02/17,23:01:32,06,09,2, 11.9,1,1, -8.912, 10432.990, 138.838, 52511.774 18/02/17,23:01:32,07,09,2, 11.9,1,1, -8.912, 10433.026, 138.876, 52511.838 18/02/17,23:01:32,08,09,2, 11.9,1,1, -8.912, 10433.046, 138.828, 52511.768 18/02/17,23:01:32,09,09,2, 11.9,1,1, -8.912, 10433.040, 138.835, 52511.861 18/02/17,23:01:32,10,09,2, 11.9,1,1, -8.912, 10433.054, 138.839, 52511.798 18/02/17,23:01:32,11,09,2, 11.9,1,1, -8.912, 10433.075, 138.820, 52511.869 18/02/17,23:01:32,12,09,2, 11.9,1,1, -8.912, 10433.094, 138.839, 52511.885 18/02/17,23:01:32,13,09,2, 11.9,1,1, -8.912, 10433.121, 138.831, 52511.881 18/02/17,23:01:32,14,09,2, 11.9,1,1, -8.912, 10433.126, 138.833, 52511.921 18/02/17,23:01:32,15,09,2, 11.9,1,1, -8.912, 10433.146, 138.845, 52511.875 18/02/17,23:01:32,16,09,2, 11.9,1,1, -8.912, 10433.153, 138.819, 52511.957 18/02/17,23:01:32,17,09,2, 11.9,1,1, -8.912, 10433.169, 138.839, 52511.908 18/02/17,23:01:32,18,09,2, 11.9,1,1, -8.912, 10433.197, 138.824, 52511.913 18/02/17,23:01:32,19,09,2, 11.9,1,1, -8.912, 10433.179, 138.811, 52511.927 18/02/17,23:01:33,00,09,2, 11.9,1,1, -8.912, 10433.174, 138.811, 52511.927 18/02/17,23:01:33,01,09,2, 11.9,1,1, -8.912, 10433.234, 138.786, 52511.895 18/02/17,23:01:33,02,09,2, 11.9,1,1, -8.912, 10433.216, 138.761, 52511.929 18/02/17,23:01:33,03,09,2, 11.9,1,1, -8.912, 10433.221, 138.789, 52511.986 18/02/17,23:01:33,04,09,2, 11.9,1,1, -8.912, 10433.247, 138.765, 52512.002 18/02/17,23:01:33,05,09,2, 11.9,1,1, -8.912, 10433.256, 138.788, 52511.940 18/02/17,23:01:33,06,09,2, 11.9,1,1, -8.912, 10433.301, 138.792, 52512.030 18/02/17,23:01:33,07,09,2, 11.9,1,1, -8.912, 10433.301, 138.786, 52512.004 18/02/17,23:01:33,08,09,2, 11.9,1,1, -8.912, 10433.294, 138.803, 52512.025 18/02/17,23:01:33,09,09,2, 11.9,1,1, -8.912, 10433.303, 138.785, 52512.068 18/02/17,23:01:33,10,09,2, 11.9,1,1, -8.912, 10433.362, 138.787, 52512.002 18/02/17,23:01:33,11,09,2, 11.9,1,1, -8.912, 10433.340, 138.796, 52512.072 18/02/17,23:01:33,12,09,2, 11.9,1,1, -8.912, 10433.367, 138.783, 52512.088 18/02/17,23:01:33,13,09,2, 11.9,1,1, -8.912, 10433.404, 138.773, 52512.024 18/02/17,23:01:33,14,09,2, 11.9,1,1, -8.912, 10433.357, 138.747, 52512.030 18/02/17,23:01:33,15,09,2, 11.9,1,1, -8.912, 10433.396, 138.762, 52512.011 18/02/17,23:01:33,16,09,2, 11.9,1,1, -8.912, 10433.430, 138.766, 52511.993 18/02/17,23:01:33,17,09,2, 11.9,1,1, -8.912, 10433.411, 138.751, 52512.050 18/02/17,23:01:33,18,09,2, 11.9,1,1, -8.912, 10433.452, 138.749, 52512.079 18/02/17,23:01:33,19,09,2, 11.9,1,1, -8.912, 10433.480, 138.742, 52512.050 18/02/17,23:01:34,00,09,2, 11.9,1,1, -8.912, 10433.475, 138.742, 52512.050 18/02/17,23:01:34,01,09,2, 11.9,1,1, -8.912, 10433.475, 138.749, 52512.119 18/02/17,23:01:34,02,09,2, 11.9,1,1, -8.912, 10433.513, 138.736, 52512.046 18/02/17,23:01:34,03,09,2, 11.9,1,1, -8.912, 10433.499, 138.751, 52512.146 18/02/17,23:01:34,04,09,2, 11.9,1,1, -8.912, 10433.527, 138.753, 52512.092 18/02/17,23:01:34,05,09,2, 11.9,1,1, -8.912, 10433.500, 138.751, 52512.207 18/02/17,23:01:34,06,09,2, 11.9,1,1, -8.912, 10433.524, 138.759, 52512.233 18/02/17,23:01:34,07,09,2, 11.9,1,1, -8.912, 10433.556, 138.762, 52512.196 18/02/17,23:01:34,08,09,2, 11.9,1,1, -8.912, 10433.558, 138.734, 52512.190 18/02/17,23:01:34,09,09,2, 11.9,1,1, -8.912, 10433.558, 138.739, 52512.131 18/02/17,23:01:34,10,09,2, 11.9,1,1, -8.912, 10433.566, 138.746, 52512.219 18/02/17,23:01:34,11,09,2, 11.9,1,1, -8.912, 10433.573, 138.722, 52512.193 18/02/17,23:01:34,12,09,2, 11.9,1,1, -8.912, 10433.623, 138.748, 52512.229 18/02/17,23:01:34,13,09,2, 11.9,1,1, -8.912, 10433.622, 138.713, 52512.153 18/02/17,23:01:34,14,09,2, 11.9,1,1, -8.912, 10433.607, 138.727, 52512.186 18/02/17,23:01:34,15,09,2, 11.9,1,1, -8.912, 10433.655, 138.726, 52512.309 18/02/17,23:01:34,16,09,2, 11.9,1,1, -8.912, 10433.666, 138.741, 52512.184 18/02/17,23:01:34,17,09,2, 11.9,1,1, -8.912, 10433.662, 138.744, 52512.264 18/02/17,23:01:34,18,09,2, 11.9,1,1, -8.912, 10433.696, 138.741, 52512.324 18/02/17,23:01:34,19,09,2, 11.9,1,1, -8.912, 10433.710, 138.738, 52512.334 18/02/17,23:01:35,00,09,2, 11.9,1,1, -8.917, 10433.708, 138.738, 52512.334 18/02/17,23:01:35,01,09,2, 11.9,1,1, -8.917, 10433.756, 138.714, 52512.312 18/02/17,23:01:35,02,09,2, 11.9,1,1, -8.917, 10433.742, 138.716, 52512.289 18/02/17,23:01:35,03,09,2, 11.9,1,1, -8.917, 10433.786, 138.719, 52512.338 18/02/17,23:01:35,04,09,2, 11.9,1,1, -8.917, 10433.773, 138.693, 52512.401 18/02/17,23:01:35,05,09,2, 11.9,1,1, -8.917, 10433.761, 138.723, 52512.321 18/02/17,23:01:35,06,09,2, 11.9,1,1, -8.917, 10433.772, 138.707, 52512.414 18/02/17,23:01:35,07,09,2, 11.9,1,1, -8.917, 10433.798, 138.702, 52512.344 18/02/17,23:01:35,08,09,2, 11.9,1,1, -8.917, 10433.793, 138.713, 52512.330 18/02/17,23:01:35,09,09,2, 11.9,1,1, -8.917, 10433.836, 138.699, 52512.404 18/02/17,23:01:35,10,09,2, 11.9,1,1, -8.917, 10433.847, 138.751, 52512.444 18/02/17,23:01:35,11,09,2, 11.9,1,1, -8.917, 10433.848, 138.738, 52512.446 18/02/17,23:01:35,12,09,2, 11.9,1,1, -8.917, 10433.869, 138.755, 52512.446 18/02/17,23:01:35,13,09,2, 11.9,1,1, -8.917, 10433.899, 138.781, 52512.457 18/02/17,23:01:35,14,09,2, 11.9,1,1, -8.917, 10433.905, 138.759, 52512.386 18/02/17,23:01:35,15,09,2, 11.9,1,1, -8.917, 10433.906, 138.759, 52512.444 18/02/17,23:01:35,16,09,2, 11.9,1,1, -8.917, 10433.931, 138.760, 52512.481 18/02/17,23:01:35,17,09,2, 11.9,1,1, -8.917, 10433.916, 138.745, 52512.374 18/02/17,23:01:35,18,09,2, 11.9,1,1, -8.917, 10433.954, 138.720, 52512.419 18/02/17,23:01:35,19,09,2, 11.9,1,1, -8.917, 10433.937, 138.722, 52512.427 18/02/17,23:01:36,00,09,2, 11.8,1,1, -8.914, 10433.934, 138.722, 52512.427 18/02/17,23:01:36,01,09,2, 11.8,1,1, -8.914, 10434.007, 138.749, 52512.551 18/02/17,23:01:36,02,09,2, 11.8,1,1, -8.914, 10434.007, 138.718, 52512.523 18/02/17,23:01:36,03,09,2, 11.8,1,1, -8.914, 10433.992, 138.740, 52512.503 18/02/17,23:01:36,04,09,2, 11.8,1,1, -8.914, 10434.054, 138.737, 52512.528 18/02/17,23:01:36,05,09,2, 11.8,1,1, -8.914, 10434.046, 138.722, 52512.585 18/02/17,23:01:36,06,09,2, 11.8,1,1, -8.914, 10434.058, 138.756, 52512.600 18/02/17,23:01:36,07,09,2, 11.8,1,1, -8.914, 10434.077, 138.738, 52512.580 18/02/17,23:01:36,08,09,2, 11.8,1,1, -8.914, 10434.090, 138.744, 52512.564 18/02/17,23:01:36,09,09,2, 11.8,1,1, -8.914, 10434.075, 138.770, 52512.599 18/02/17,23:01:36,10,09,2, 11.8,1,1, -8.914, 10434.108, 138.709, 52512.518 18/02/17,23:01:36,11,09,2, 11.8,1,1, -8.914, 10434.124, 138.731, 52512.599 18/02/17,23:01:36,12,09,2, 11.8,1,1, -8.914, 10434.129, 138.737, 52512.677 18/02/17,23:01:36,13,09,2, 11.8,1,1, -8.914, 10434.150, 138.707, 52512.602 18/02/17,23:01:36,14,09,2, 11.8,1,1, -8.914, 10434.176, 138.736, 52512.670 18/02/17,23:01:36,15,09,2, 11.8,1,1, -8.914, 10434.212, 138.728, 52512.669 18/02/17,23:01:36,16,09,2, 11.8,1,1, -8.914, 10434.198, 138.723, 52512.651 18/02/17,23:01:36,17,09,2, 11.8,1,1, -8.914, 10434.198, 138.765, 52512.696 18/02/17,23:01:36,18,09,2, 11.8,1,1, -8.914, 10434.256, 138.731, 52512.640 18/02/17,23:01:36,19,09,2, 11.8,1,1, -8.914, 10434.256, 138.752, 52512.608 18/02/17,23:01:37,00,09,2, 11.9,1,1, -8.913, 10434.251, 138.752, 52512.608 18/02/17,23:01:37,01,09,2, 11.9,1,1, -8.913, 10434.274, 138.769, 52512.665 18/02/17,23:01:37,02,09,2, 11.9,1,1, -8.913, 10434.300, 138.774, 52512.732 18/02/17,23:01:37,03,09,2, 11.9,1,1, -8.913, 10434.299, 138.738, 52512.765 18/02/17,23:01:37,04,09,2, 11.9,1,1, -8.913, 10434.316, 138.741, 52512.707 18/02/17,23:01:37,05,09,2, 11.9,1,1, -8.913, 10434.342, 138.731, 52512.673 18/02/17,23:01:37,06,09,2, 11.9,1,1, -8.913, 10434.356, 138.731, 52512.689 18/02/17,23:01:37,07,09,2, 11.9,1,1, -8.913, 10434.355, 138.760, 52512.723 18/02/17,23:01:37,08,09,2, 11.9,1,1, -8.913, 10434.378, 138.726, 52512.651 18/02/17,23:01:37,09,09,2, 11.9,1,1, -8.913, 10434.398, 138.744, 52512.705 18/02/17,23:01:37,10,09,2, 11.9,1,1, -8.913, 10434.422, 138.754, 52512.725 18/02/17,23:01:37,11,09,2, 11.9,1,1, -8.913, 10434.471, 138.723, 52512.722 18/02/17,23:01:37,12,09,2, 11.9,1,1, -8.913, 10434.421, 138.730, 52512.691 18/02/17,23:01:37,13,09,2, 11.9,1,1, -8.913, 10434.434, 138.748, 52512.756 18/02/17,23:01:37,14,09,2, 11.9,1,1, -8.913, 10434.476, 138.751, 52512.700 18/02/17,23:01:37,15,09,2, 11.9,1,1, -8.913, 10434.512, 138.746, 52512.741 18/02/17,23:01:37,16,09,2, 11.9,1,1, -8.913, 10434.520, 138.731, 52512.765 18/02/17,23:01:37,17,09,2, 11.9,1,1, -8.913, 10434.530, 138.745, 52512.806 18/02/17,23:01:37,18,09,2, 11.9,1,1, -8.913, 10434.553, 138.746, 52512.816 18/02/17,23:01:37,19,09,2, 11.9,1,1, -8.913, 10434.589, 138.732, 52512.780 18/02/17,23:01:38,00,09,2, 11.9,1,1, -8.917, 10434.585, 138.732, 52512.780 18/02/17,23:01:38,01,09,2, 11.9,1,1, -8.917, 10434.634, 138.734, 52512.818 18/02/17,23:01:38,02,09,2, 11.9,1,1, -8.917, 10434.656, 138.721, 52512.775 18/02/17,23:01:38,03,09,2, 11.9,1,1, -8.917, 10434.638, 138.731, 52512.819 18/02/17,23:01:38,04,09,2, 11.9,1,1, -8.917, 10434.668, 138.724, 52512.845 18/02/17,23:01:38,05,09,2, 11.9,1,1, -8.917, 10434.698, 138.755, 52512.839 18/02/17,23:01:38,06,09,2, 11.9,1,1, -8.917, 10434.695, 138.739, 52512.923 18/02/17,23:01:38,07,09,2, 11.9,1,1, -8.917, 10434.740, 138.746, 52512.871 18/02/17,23:01:38,08,09,2, 11.9,1,1, -8.917, 10434.773, 138.737, 52512.874 18/02/17,23:01:38,09,09,2, 11.9,1,1, -8.917, 10434.781, 138.690, 52512.884 18/02/17,23:01:38,10,09,2, 11.9,1,1, -8.917, 10434.792, 138.728, 52512.864 18/02/17,23:01:38,11,09,2, 11.9,1,1, -8.917, 10434.779, 138.734, 52512.931 18/02/17,23:01:38,12,09,2, 11.9,1,1, -8.917, 10434.820, 138.760, 52512.976 18/02/17,23:01:38,13,09,2, 11.9,1,1, -8.917, 10434.835, 138.725, 52512.917 18/02/17,23:01:38,14,09,2, 11.9,1,1, -8.917, 10434.862, 138.741, 52512.920 18/02/17,23:01:38,15,09,2, 11.9,1,1, -8.917, 10434.879, 138.719, 52512.943 18/02/17,23:01:38,16,09,2, 11.9,1,1, -8.917, 10434.910, 138.725, 52512.945 18/02/17,23:01:38,17,09,2, 11.9,1,1, -8.917, 10434.950, 138.721, 52512.860 18/02/17,23:01:38,18,09,2, 11.9,1,1, -8.917, 10434.962, 138.737, 52512.936 18/02/17,23:01:38,19,09,2, 11.9,1,1, -8.917, 10434.966, 138.727, 52512.908 18/02/17,23:01:39,00,09,2, 11.9,1,1, -8.915, 10434.960, 138.727, 52512.908 18/02/17,23:01:39,01,09,2, 11.9,1,1, -8.915, 10434.997, 138.755, 52512.953 18/02/17,23:01:39,02,09,2, 11.9,1,1, -8.915, 10435.025, 138.720, 52513.001 18/02/17,23:01:39,03,09,2, 11.9,1,1, -8.915, 10435.046, 138.716, 52512.959 18/02/17,23:01:39,04,09,2, 11.9,1,1, -8.915, 10435.055, 138.755, 52513.004 18/02/17,23:01:39,05,09,2, 11.9,1,1, -8.915, 10435.075, 138.738, 52512.932 18/02/17,23:01:39,06,09,2, 11.9,1,1, -8.915, 10435.140, 138.714, 52512.848 18/02/17,23:01:39,07,09,2, 11.9,1,1, -8.915, 10435.147, 138.736, 52513.045 18/02/17,23:01:39,08,09,2, 11.9,1,1, -8.915, 10435.167, 138.742, 52513.056 18/02/17,23:01:39,09,09,2, 11.9,1,1, -8.915, 10435.206, 138.744, 52513.043 18/02/17,23:01:39,10,09,2, 11.9,1,1, -8.915, 10435.199, 138.710, 52512.960 18/02/17,23:01:39,11,09,2, 11.9,1,1, -8.915, 10435.248, 138.737, 52513.086 18/02/17,23:01:39,12,09,2, 11.9,1,1, -8.915, 10435.280, 138.743, 52512.983 18/02/17,23:01:39,13,09,2, 11.9,1,1, -8.915, 10435.279, 138.740, 52513.045 18/02/17,23:01:39,14,09,2, 11.9,1,1, -8.915, 10435.297, 138.760, 52513.082 18/02/17,23:01:39,15,09,2, 11.9,1,1, -8.915, 10435.331, 138.751, 52513.063 18/02/17,23:01:39,16,09,2, 11.9,1,1, -8.915, 10435.325, 138.732, 52512.979 18/02/17,23:01:39,17,09,2, 11.9,1,1, -8.915, 10435.375, 138.725, 52513.024 18/02/17,23:01:39,18,09,2, 11.9,1,1, -8.915, 10435.379, 138.724, 52513.127 18/02/17,23:01:39,19,09,2, 11.9,1,1, -8.915, 10435.416, 138.710, 52513.033 18/02/17,23:01:40,00,09,2, 11.9,1,1, -8.919, 10435.411, 138.710, 52513.033 18/02/17,23:01:40,01,09,2, 11.9,1,1, -8.919, 10435.451, 138.724, 52513.037 18/02/17,23:01:40,02,09,2, 11.9,1,1, -8.919, 10435.466, 138.742, 52513.055 18/02/17,23:01:40,03,09,2, 11.9,1,1, -8.919, 10435.483, 138.702, 52513.060 18/02/17,23:01:40,04,09,2, 11.9,1,1, -8.919, 10435.509, 138.723, 52513.113 18/02/17,23:01:40,05,09,2, 11.9,1,1, -8.919, 10435.570, 138.741, 52513.182 18/02/17,23:01:40,06,09,2, 11.9,1,1, -8.919, 10435.571, 138.688, 52513.071 18/02/17,23:01:40,07,09,2, 11.9,1,1, -8.919, 10435.580, 138.728, 52513.124 18/02/17,23:01:40,08,09,2, 11.9,1,1, -8.919, 10435.627, 138.725, 52513.180 18/02/17,23:01:40,09,09,2, 11.9,1,1, -8.919, 10435.604, 138.722, 52513.163 18/02/17,23:01:40,10,09,2, 11.9,1,1, -8.919, 10435.667, 138.751, 52513.174 18/02/17,23:01:40,11,09,2, 11.9,1,1, -8.919, 10435.685, 138.734, 52513.100 18/02/17,23:01:40,12,09,2, 11.9,1,1, -8.919, 10435.695, 138.742, 52513.235 18/02/17,23:01:40,13,09,2, 11.9,1,1, -8.919, 10435.736, 138.697, 52513.131 18/02/17,23:01:40,14,09,2, 11.9,1,1, -8.919, 10435.728, 138.711, 52513.146 18/02/17,23:01:40,15,09,2, 11.9,1,1, -8.919, 10435.777, 138.720, 52513.168 18/02/17,23:01:40,16,09,2, 11.9,1,1, -8.919, 10435.804, 138.714, 52513.213 18/02/17,23:01:40,17,09,2, 11.9,1,1, -8.919, 10435.806, 138.702, 52513.185 18/02/17,23:01:40,18,09,2, 11.9,1,1, -8.919, 10435.826, 138.737, 52513.254 18/02/17,23:01:40,19,09,2, 11.9,1,1, -8.919, 10435.859, 138.677, 52513.112 18/02/17,23:01:41,00,09,2, 11.9,1,1, -8.914, 10435.853, 138.677, 52513.112 18/02/17,23:01:41,01,09,2, 11.9,1,1, -8.914, 10435.898, 138.745, 52513.203 18/02/17,23:01:41,02,09,2, 11.9,1,1, -8.914, 10435.927, 138.713, 52513.217 18/02/17,23:01:41,03,09,2, 11.9,1,1, -8.914, 10435.948, 138.726, 52513.221 18/02/17,23:01:41,04,09,2, 11.9,1,1, -8.914, 10435.964, 138.710, 52513.207 18/02/17,23:01:41,05,09,2, 11.9,1,1, -8.914, 10435.980, 138.712, 52513.235 18/02/17,23:01:41,06,09,2, 11.9,1,1, -8.914, 10436.015, 138.728, 52513.218 18/02/17,23:01:41,07,09,2, 11.9,1,1, -8.914, 10436.017, 138.699, 52513.252 18/02/17,23:01:41,08,09,2, 11.9,1,1, -8.914, 10436.022, 138.707, 52513.244 18/02/17,23:01:41,09,09,2, 11.9,1,1, -8.914, 10436.032, 138.713, 52513.244 18/02/17,23:01:41,10,09,2, 11.9,1,1, -8.914, 10436.051, 138.697, 52513.259 18/02/17,23:01:41,11,09,2, 11.9,1,1, -8.914, 10436.092, 138.709, 52513.268 18/02/17,23:01:41,12,09,2, 11.9,1,1, -8.914, 10436.113, 138.717, 52513.250 18/02/17,23:01:41,13,09,2, 11.9,1,1, -8.914, 10436.132, 138.719, 52513.306 18/02/17,23:01:41,14,09,2, 11.9,1,1, -8.914, 10436.165, 138.722, 52513.367 18/02/17,23:01:41,15,09,2, 11.9,1,1, -8.914, 10436.174, 138.767, 52513.298 18/02/17,23:01:41,16,09,2, 11.9,1,1, -8.914, 10436.201, 138.757, 52513.345 18/02/17,23:01:41,17,09,2, 11.9,1,1, -8.914, 10436.213, 138.746, 52513.315 18/02/17,23:01:41,18,09,2, 11.9,1,1, -8.914, 10436.233, 138.721, 52513.284 18/02/17,23:01:41,19,09,2, 11.9,1,1, -8.914, 10436.282, 138.745, 52513.326 18/02/17,23:01:42,00,09,2, 11.9,1,1, -8.918, 10436.279, 138.745, 52513.326 18/02/17,23:01:42,01,09,2, 11.9,1,1, -8.918, 10436.265, 138.748, 52513.447 18/02/17,23:01:42,02,09,2, 11.9,1,1, -8.918, 10436.318, 138.737, 52513.347 18/02/17,23:01:42,03,09,2, 11.9,1,1, -8.918, 10436.334, 138.717, 52513.322 18/02/17,23:01:42,04,09,2, 11.9,1,1, -8.918, 10436.375, 138.731, 52513.318 18/02/17,23:01:42,05,09,2, 11.9,1,1, -8.918, 10436.400, 138.728, 52513.308 18/02/17,23:01:42,06,09,2, 11.9,1,1, -8.918, 10436.413, 138.736, 52513.324 18/02/17,23:01:42,07,09,2, 11.9,1,1, -8.918, 10436.441, 138.750, 52513.332 18/02/17,23:01:42,08,09,2, 11.9,1,1, -8.918, 10436.454, 138.755, 52513.373 18/02/17,23:01:42,09,09,2, 11.9,1,1, -8.918, 10436.453, 138.764, 52513.429 18/02/17,23:01:42,10,09,2, 11.9,1,1, -8.918, 10436.492, 138.759, 52513.360 18/02/17,23:01:42,11,09,2, 11.9,1,1, -8.918, 10436.483, 138.734, 52513.322 18/02/17,23:01:42,12,09,2, 11.9,1,1, -8.918, 10436.544, 138.766, 52513.436 18/02/17,23:01:42,13,09,2, 11.9,1,1, -8.918, 10436.549, 138.737, 52513.352 18/02/17,23:01:42,14,09,2, 11.9,1,1, -8.918, 10436.577, 138.749, 52513.372 18/02/17,23:01:42,15,09,2, 11.9,1,1, -8.918, 10436.608, 138.754, 52513.433 18/02/17,23:01:42,16,09,2, 11.9,1,1, -8.918, 10436.624, 138.735, 52513.379 18/02/17,23:01:42,17,09,2, 11.9,1,1, -8.918, 10436.657, 138.748, 52513.445 18/02/17,23:01:42,18,09,2, 11.9,1,1, -8.918, 10436.648, 138.755, 52513.488 18/02/17,23:01:42,19,09,2, 11.9,1,1, -8.918, 10436.683, 138.765, 52513.384 18/02/17,23:01:43,00,09,2, 11.9,1,1, -8.916, 10436.679, 138.765, 52513.384 18/02/17,23:01:43,01,09,2, 11.9,1,1, -8.916, 10436.726, 138.755, 52513.416 18/02/17,23:01:43,02,09,2, 11.9,1,1, -8.916, 10436.743, 138.768, 52513.595 18/02/17,23:01:43,03,09,2, 11.9,1,1, -8.916, 10436.770, 138.769, 52513.601 18/02/17,23:01:43,04,09,2, 11.9,1,1, -8.916, 10436.808, 138.779, 52513.549 18/02/17,23:01:43,05,09,2, 11.9,1,1, -8.916, 10436.797, 138.783, 52513.597 18/02/17,23:01:43,06,09,2, 11.9,1,1, -8.916, 10436.832, 138.750, 52513.460 18/02/17,23:01:43,07,09,2, 11.9,1,1, -8.916, 10436.837, 138.760, 52513.581 18/02/17,23:01:43,08,09,2, 11.9,1,1, -8.916, 10436.852, 138.777, 52513.539 18/02/17,23:01:43,09,09,2, 11.9,1,1, -8.916, 10436.910, 138.742, 52513.522 18/02/17,23:01:43,10,09,2, 11.9,1,1, -8.916, 10436.924, 138.766, 52513.581 18/02/17,23:01:43,11,09,2, 11.9,1,1, -8.916, 10436.927, 138.764, 52513.474 18/02/17,23:01:43,12,09,2, 11.9,1,1, -8.916, 10436.949, 138.785, 52513.566 18/02/17,23:01:43,13,09,2, 11.9,1,1, -8.916, 10436.984, 138.785, 52513.519 18/02/17,23:01:43,14,09,2, 11.9,1,1, -8.916, 10436.952, 138.771, 52513.488 18/02/17,23:01:43,15,09,2, 11.9,1,1, -8.916, 10436.997, 138.805, 52513.557 18/02/17,23:01:43,16,09,2, 11.9,1,1, -8.916, 10437.032, 138.811, 52513.626 18/02/17,23:01:43,17,09,2, 11.9,1,1, -8.916, 10437.027, 138.777, 52513.614 18/02/17,23:01:43,18,09,2, 11.9,1,1, -8.916, 10437.054, 138.781, 52513.605 18/02/17,23:01:43,19,09,2, 11.9,1,1, -8.916, 10437.081, 138.775, 52513.580 18/02/17,23:01:44,00,09,2, 11.9,1,1, -8.916, 10437.080, 138.775, 52513.580 18/02/17,23:01:44,01,09,2, 11.9,1,1, -8.916, 10437.117, 138.772, 52513.545 18/02/17,23:01:44,02,09,2, 11.9,1,1, -8.916, 10437.152, 138.749, 52513.643 18/02/17,23:01:44,03,09,2, 11.9,1,1, -8.916, 10437.161, 138.777, 52513.583 18/02/17,23:01:44,04,09,2, 11.9,1,1, -8.916, 10437.177, 138.762, 52513.561 18/02/17,23:01:44,05,09,2, 11.9,1,1, -8.916, 10437.199, 138.772, 52513.596 18/02/17,23:01:44,06,09,2, 11.9,1,1, -8.916, 10437.201, 138.794, 52513.666 18/02/17,23:01:44,07,09,2, 11.9,1,1, -8.916, 10437.254, 138.791, 52513.621 18/02/17,23:01:44,08,09,2, 11.9,1,1, -8.916, 10437.236, 138.801, 52513.641 18/02/17,23:01:44,09,09,2, 11.9,1,1, -8.916, 10437.277, 138.793, 52513.712 18/02/17,23:01:44,10,09,2, 11.9,1,1, -8.916, 10437.325, 138.766, 52513.650 18/02/17,23:01:44,11,09,2, 11.9,1,1, -8.916, 10437.315, 138.790, 52513.693 18/02/17,23:01:44,12,09,2, 11.9,1,1, -8.916, 10437.328, 138.782, 52513.703 18/02/17,23:01:44,13,09,2, 11.9,1,1, -8.916, 10437.360, 138.781, 52513.639 18/02/17,23:01:44,14,09,2, 11.9,1,1, -8.916, 10437.388, 138.794, 52513.740 18/02/17,23:01:44,15,09,2, 11.9,1,1, -8.916, 10437.390, 138.766, 52513.648 18/02/17,23:01:44,16,09,2, 11.9,1,1, -8.916, 10437.420, 138.770, 52513.711 18/02/17,23:01:44,17,09,2, 11.9,1,1, -8.916, 10437.426, 138.758, 52513.642 18/02/17,23:01:44,18,09,2, 11.9,1,1, -8.916, 10437.470, 138.773, 52513.728 18/02/17,23:01:44,19,09,2, 11.9,1,1, -8.916, 10437.521, 138.798, 52513.678 18/02/17,23:01:45,00,09,2, 11.9,1,1, -8.916, 10437.514, 138.798, 52513.678 18/02/17,23:01:45,01,09,2, 11.9,1,1, -8.916, 10437.558, 138.788, 52513.652 18/02/17,23:01:45,02,09,2, 11.9,1,1, -8.916, 10437.587, 138.766, 52513.719 18/02/17,23:01:45,03,09,2, 11.9,1,1, -8.916, 10437.576, 138.748, 52513.642 18/02/17,23:01:45,04,09,2, 11.9,1,1, -8.916, 10437.617, 138.757, 52513.659 18/02/17,23:01:45,05,09,2, 11.9,1,1, -8.916, 10437.630, 138.721, 52513.632 18/02/17,23:01:45,06,09,2, 11.9,1,1, -8.916, 10437.614, 138.772, 52513.946 18/02/17,23:01:45,07,09,2, 11.9,1,1, -8.916, 10437.674, 138.730, 52513.742 18/02/17,23:01:45,08,09,2, 11.9,1,1, -8.916, 10437.668, 138.728, 52513.765 18/02/17,23:01:45,09,09,2, 11.9,1,1, -8.916, 10437.715, 138.743, 52513.789 18/02/17,23:01:45,10,09,2, 11.9,1,1, -8.916, 10437.739, 138.733, 52513.749 18/02/17,23:01:45,11,09,2, 11.9,1,1, -8.916, 10437.761, 138.732, 52513.741 18/02/17,23:01:45,12,09,2, 11.9,1,1, -8.916, 10437.807, 138.755, 52513.735 18/02/17,23:01:45,13,09,2, 11.9,1,1, -8.916, 10437.804, 138.732, 52513.683 18/02/17,23:01:45,14,09,2, 11.9,1,1, -8.916, 10437.847, 138.750, 52513.767 18/02/17,23:01:45,15,09,2, 11.9,1,1, -8.916, 10437.855, 138.748, 52513.764 18/02/17,23:01:45,16,09,2, 11.9,1,1, -8.916, 10437.888, 138.721, 52513.738 18/02/17,23:01:45,17,09,2, 11.9,1,1, -8.916, 10437.897, 138.717, 52513.736 18/02/17,23:01:45,18,09,2, 11.9,1,1, -8.916, 10437.909, 138.724, 52513.799 18/02/17,23:01:45,19,09,2, 11.9,1,1, -8.916, 10437.933, 138.722, 52513.733 18/02/17,23:01:46,00,09,2, 11.8,1,1, -8.917, 10437.931, 138.722, 52513.733 18/02/17,23:01:46,01,09,2, 11.8,1,1, -8.917, 10438.000, 138.706, 52513.756 18/02/17,23:01:46,02,09,2, 11.8,1,1, -8.917, 10437.987, 138.716, 52513.779 18/02/17,23:01:46,03,09,2, 11.8,1,1, -8.917, 10438.039, 138.689, 52513.714 18/02/17,23:01:46,04,09,2, 11.8,1,1, -8.917, 10438.057, 138.686, 52513.811 18/02/17,23:01:46,05,09,2, 11.8,1,1, -8.917, 10438.080, 138.683, 52513.712 18/02/17,23:01:46,06,09,2, 11.8,1,1, -8.917, 10438.092, 138.674, 52513.788 18/02/17,23:01:46,07,09,2, 11.8,1,1, -8.917, 10438.135, 138.693, 52513.807 18/02/17,23:01:46,08,09,2, 11.8,1,1, -8.917, 10438.158, 138.695, 52513.847 18/02/17,23:01:46,09,09,2, 11.8,1,1, -8.917, 10438.169, 138.687, 52513.873 18/02/17,23:01:46,10,09,2, 11.8,1,1, -8.917, 10438.214, 138.711, 52513.843 18/02/17,23:01:46,11,09,2, 11.8,1,1, -8.917, 10438.240, 138.683, 52513.811 18/02/17,23:01:46,12,09,2, 11.8,1,1, -8.917, 10438.233, 138.669, 52513.874 18/02/17,23:01:46,13,09,2, 11.8,1,1, -8.917, 10438.297, 138.673, 52513.837 18/02/17,23:01:46,14,09,2, 11.8,1,1, -8.917, 10438.275, 138.643, 52513.807 18/02/17,23:01:46,15,09,2, 11.8,1,1, -8.917, 10438.274, 138.661, 52513.816 18/02/17,23:01:46,16,09,2, 11.8,1,1, -8.917, 10438.299, 138.636, 52513.843 18/02/17,23:01:46,17,09,2, 11.8,1,1, -8.917, 10438.337, 138.607, 52513.911 18/02/17,23:01:46,18,09,2, 11.8,1,1, -8.917, 10438.366, 138.636, 52513.813 18/02/17,23:01:46,19,09,2, 11.8,1,1, -8.917, 10438.388, 138.638, 52513.883 18/02/17,23:01:47,00,09,2, 11.9,1,1, -8.913, 10438.381, 138.638, 52513.883 18/02/17,23:01:47,01,09,2, 11.9,1,1, -8.913, 10438.474, 138.639, 52513.730 18/02/17,23:01:47,02,09,2, 11.9,1,1, -8.913, 10438.468, 138.613, 52513.843 18/02/17,23:01:47,03,09,2, 11.9,1,1, -8.913, 10438.456, 138.658, 52513.957 18/02/17,23:01:47,04,09,2, 11.9,1,1, -8.913, 10438.499, 138.639, 52513.846 18/02/17,23:01:47,05,09,2, 11.9,1,1, -8.913, 10438.511, 138.603, 52513.936 18/02/17,23:01:47,06,09,2, 11.9,1,1, -8.913, 10438.568, 138.642, 52514.203 18/02/17,23:01:47,07,09,2, 11.9,1,1, -8.913, 10438.584, 138.598, 52513.867 18/02/17,23:01:47,08,09,2, 11.9,1,1, -8.913, 10438.598, 138.602, 52513.858 18/02/17,23:01:47,09,09,2, 11.9,1,1, -8.913, 10438.630, 138.574, 52513.808 18/02/17,23:01:47,10,09,2, 11.9,1,1, -8.913, 10438.590, 138.579, 52513.796 18/02/17,23:01:47,11,09,2, 11.9,1,1, -8.913, 10438.675, 138.639, 52514.185 18/02/17,23:01:47,12,09,2, 11.9,1,1, -8.913, 10438.712, 138.599, 52513.936 18/02/17,23:01:47,13,09,2, 11.9,1,1, -8.913, 10438.691, 138.605, 52513.870 18/02/17,23:01:47,14,09,2, 11.9,1,1, -8.913, 10438.705, 138.593, 52513.949 18/02/17,23:01:47,15,09,2, 11.9,1,1, -8.913, 10438.746, 138.578, 52513.955 18/02/17,23:01:47,16,09,2, 11.9,1,1, -8.913, 10438.777, 138.583, 52513.896 18/02/17,23:01:47,17,09,2, 11.9,1,1, -8.913, 10438.762, 138.551, 52513.827 18/02/17,23:01:47,18,09,2, 11.9,1,1, -8.913, 10438.793, 138.551, 52513.871 18/02/17,23:01:47,19,09,2, 11.9,1,1, -8.913, 10438.799, 138.547, 52513.869 18/02/17,23:01:48,00,09,2, 11.8,1,1, -8.915, 10438.799, 138.547, 52513.869 18/02/17,23:01:48,01,09,2, 11.8,1,1, -8.915, 10438.881, 138.539, 52513.935 18/02/17,23:01:48,02,09,2, 11.8,1,1, -8.915, 10438.879, 138.528, 52513.884 18/02/17,23:01:48,03,09,2, 11.8,1,1, -8.915, 10438.885, 138.515, 52513.887 18/02/17,23:01:48,04,09,2, 11.8,1,1, -8.915, 10438.933, 138.568, 52513.941 18/02/17,23:01:48,05,09,2, 11.8,1,1, -8.915, 10438.939, 138.538, 52513.893 18/02/17,23:01:48,06,09,2, 11.8,1,1, -8.915, 10438.984, 138.556, 52513.973 18/02/17,23:01:48,07,09,2, 11.8,1,1, -8.915, 10438.989, 138.545, 52513.932 18/02/17,23:01:48,08,09,2, 11.8,1,1, -8.915, 10439.018, 138.523, 52513.899 18/02/17,23:01:48,09,09,2, 11.8,1,1, -8.915, 10439.038, 138.527, 52513.897 18/02/17,23:01:48,10,09,2, 11.8,1,1, -8.915, 10439.041, 138.506, 52513.905 18/02/17,23:01:48,11,09,2, 11.8,1,1, -8.915, 10439.087, 138.515, 52513.920 18/02/17,23:01:48,12,09,2, 11.8,1,1, -8.915, 10439.082, 138.525, 52513.993 18/02/17,23:01:48,13,09,2, 11.8,1,1, -8.915, 10439.103, 138.471, 52513.912 18/02/17,23:01:48,14,09,2, 11.8,1,1, -8.915, 10439.139, 138.492, 52514.011 18/02/17,23:01:48,15,09,2, 11.8,1,1, -8.915, 10439.163, 138.495, 52514.001 18/02/17,23:01:48,16,09,2, 11.8,1,1, -8.915, 10439.207, 138.476, 52513.936 18/02/17,23:01:48,17,09,2, 11.8,1,1, -8.915, 10439.185, 138.488, 52513.881 18/02/17,23:01:48,18,09,2, 11.8,1,1, -8.915, 10439.219, 138.464, 52513.971 18/02/17,23:01:48,19,09,2, 11.8,1,1, -8.915, 10439.245, 138.490, 52513.937 18/02/17,23:01:49,00,09,2, 11.9,1,1, -8.918, 10439.241, 138.490, 52513.937 18/02/17,23:01:49,01,09,2, 11.9,1,1, -8.918, 10439.291, 138.482, 52513.953 18/02/17,23:01:49,02,09,2, 11.9,1,1, -8.918, 10439.318, 138.521, 52513.981 18/02/17,23:01:49,03,09,2, 11.9,1,1, -8.918, 10439.327, 138.467, 52513.987 18/02/17,23:01:49,04,09,2, 11.9,1,1, -8.918, 10439.331, 138.481, 52514.008 18/02/17,23:01:49,05,09,2, 11.9,1,1, -8.918, 10439.367, 138.474, 52513.993 18/02/17,23:01:49,06,09,2, 11.9,1,1, -8.918, 10439.378, 138.439, 52514.021 18/02/17,23:01:49,07,09,2, 11.9,1,1, -8.918, 10439.413, 138.465, 52513.953 18/02/17,23:01:49,08,09,2, 11.9,1,1, -8.918, 10439.446, 138.451, 52514.007 18/02/17,23:01:49,09,09,2, 11.9,1,1, -8.918, 10439.442, 138.446, 52513.986 18/02/17,23:01:49,10,09,2, 11.9,1,1, -8.918, 10439.479, 138.472, 52514.058 18/02/17,23:01:49,11,09,2, 11.9,1,1, -8.918, 10439.502, 138.448, 52514.033 18/02/17,23:01:49,12,09,2, 11.9,1,1, -8.918, 10439.524, 138.445, 52514.023 18/02/17,23:01:49,13,09,2, 11.9,1,1, -8.918, 10439.526, 138.474, 52514.000 18/02/17,23:01:49,14,09,2, 11.9,1,1, -8.918, 10439.555, 138.450, 52514.023 18/02/17,23:01:49,15,09,2, 11.9,1,1, -8.918, 10439.586, 138.480, 52514.068 18/02/17,23:01:49,16,09,2, 11.9,1,1, -8.918, 10439.600, 138.437, 52514.025 18/02/17,23:01:49,17,09,2, 11.9,1,1, -8.918, 10439.619, 138.426, 52514.050 18/02/17,23:01:49,18,09,2, 11.9,1,1, -8.918, 10439.645, 138.426, 52514.084 18/02/17,23:01:49,19,09,2, 11.9,1,1, -8.918, 10439.677, 138.405, 52513.991 18/02/17,23:01:50,00,09,2, 11.9,1,1, -8.915, 10439.675, 138.405, 52513.991 18/02/17,23:01:50,01,09,2, 11.9,1,1, -8.915, 10439.689, 138.392, 52514.010 18/02/17,23:01:50,02,09,2, 11.9,1,1, -8.915, 10439.717, 138.383, 52514.067 18/02/17,23:01:50,03,09,2, 11.9,1,1, -8.915, 10439.754, 138.401, 52514.000 18/02/17,23:01:50,04,09,2, 11.9,1,1, -8.915, 10439.794, 138.397, 52514.073 18/02/17,23:01:50,05,09,2, 11.9,1,1, -8.915, 10439.798, 138.412, 52514.060 18/02/17,23:01:50,06,09,2, 11.9,1,1, -8.915, 10439.817, 138.404, 52514.015 18/02/17,23:01:50,07,09,2, 11.9,1,1, -8.915, 10439.847, 138.407, 52514.001 18/02/17,23:01:50,08,09,2, 11.9,1,1, -8.915, 10439.869, 138.404, 52514.045 18/02/17,23:01:50,09,09,2, 11.9,1,1, -8.915, 10439.869, 138.377, 52513.979 18/02/17,23:01:50,10,09,2, 11.9,1,1, -8.915, 10439.899, 138.407, 52514.035 18/02/17,23:01:50,11,09,2, 11.9,1,1, -8.915, 10439.919, 138.385, 52514.005 18/02/17,23:01:50,12,09,2, 11.9,1,1, -8.915, 10439.940, 138.344, 52514.045 18/02/17,23:01:50,13,09,2, 11.9,1,1, -8.915, 10439.953, 138.383, 52514.056 18/02/17,23:01:50,14,09,2, 11.9,1,1, -8.915, 10439.988, 138.354, 52513.972 18/02/17,23:01:50,15,09,2, 11.9,1,1, -8.915, 10440.011, 138.341, 52513.936 18/02/17,23:01:50,16,09,2, 11.9,1,1, -8.915, 10440.044, 138.377, 52513.894 18/02/17,23:01:50,17,09,2, 11.9,1,1, -8.915, 10440.057, 138.361, 52514.065 18/02/17,23:01:50,18,09,2, 11.9,1,1, -8.915, 10440.074, 138.375, 52514.132 18/02/17,23:01:50,19,09,2, 11.9,1,1, -8.915, 10440.103, 138.342, 52514.042 18/02/17,23:01:51,00,09,2, 11.9,1,1, -8.916, 10440.100, 138.342, 52514.042 18/02/17,23:01:51,01,09,2, 11.9,1,1, -8.916, 10440.160, 138.344, 52514.045 18/02/17,23:01:51,02,09,2, 11.9,1,1, -8.916, 10440.184, 138.318, 52514.008 18/02/17,23:01:51,03,09,2, 11.9,1,1, -8.916, 10440.186, 138.305, 52513.985 18/02/17,23:01:51,04,09,2, 11.9,1,1, -8.916, 10440.231, 138.295, 52514.064 18/02/17,23:01:51,05,09,2, 11.9,1,1, -8.916, 10440.227, 138.265, 52514.023 18/02/17,23:01:51,06,09,2, 11.9,1,1, -8.916, 10440.251, 138.276, 52514.050 18/02/17,23:01:51,07,09,2, 11.9,1,1, -8.916, 10440.274, 138.271, 52514.032 18/02/17,23:01:51,08,09,2, 11.9,1,1, -8.916, 10440.316, 138.265, 52514.017 18/02/17,23:01:51,09,09,2, 11.9,1,1, -8.916, 10440.334, 138.290, 52514.074 18/02/17,23:01:51,10,09,2, 11.9,1,1, -8.916, 10440.348, 138.253, 52513.996 18/02/17,23:01:51,11,09,2, 11.9,1,1, -8.916, 10440.371, 138.253, 52514.091 18/02/17,23:01:51,12,09,2, 11.9,1,1, -8.916, 10440.393, 138.264, 52514.077 18/02/17,23:01:51,13,09,2, 11.9,1,1, -8.916, 10440.402, 138.227, 52514.065 18/02/17,23:01:51,14,09,2, 11.9,1,1, -8.916, 10440.435, 138.259, 52514.105 18/02/17,23:01:51,15,09,2, 11.9,1,1, -8.916, 10440.472, 138.210, 52514.042 18/02/17,23:01:51,16,09,2, 11.9,1,1, -8.916, 10440.476, 138.254, 52513.978 18/02/17,23:01:51,17,09,2, 11.9,1,1, -8.916, 10440.516, 138.224, 52514.052 18/02/17,23:01:51,18,09,2, 11.9,1,1, -8.916, 10440.515, 138.176, 52513.944 18/02/17,23:01:51,19,09,2, 11.9,1,1, -8.916, 10440.540, 138.215, 52514.073 18/02/17,23:01:52,00,09,2, 11.8,1,1, -8.916, 10440.534, 138.215, 52514.073 18/02/17,23:01:52,01,09,2, 11.8,1,1, -8.916, 10440.579, 138.185, 52513.956 18/02/17,23:01:52,02,09,2, 11.8,1,1, -8.916, 10440.616, 138.173, 52514.056 18/02/17,23:01:52,03,09,2, 11.8,1,1, -8.916, 10440.619, 138.161, 52513.984 18/02/17,23:01:52,04,09,2, 11.8,1,1, -8.916, 10440.638, 138.177, 52514.055 18/02/17,23:01:52,05,09,2, 11.8,1,1, -8.916, 10440.661, 138.172, 52514.013 18/02/17,23:01:52,06,09,2, 11.8,1,1, -8.916, 10440.702, 138.172, 52514.012 18/02/17,23:01:52,07,09,2, 11.8,1,1, -8.916, 10440.694, 138.181, 52514.129 18/02/17,23:01:52,08,09,2, 11.8,1,1, -8.916, 10440.750, 138.121, 52514.043 18/02/17,23:01:52,09,09,2, 11.8,1,1, -8.916, 10440.737, 138.094, 52513.996 18/02/17,23:01:52,10,09,2, 11.8,1,1, -8.916, 10440.761, 138.129, 52514.079 18/02/17,23:01:52,11,09,2, 11.8,1,1, -8.916, 10440.771, 138.077, 52514.000 18/02/17,23:01:52,12,09,2, 11.8,1,1, -8.916, 10440.792, 138.110, 52514.028 18/02/17,23:01:52,13,09,2, 11.8,1,1, -8.916, 10440.814, 138.078, 52513.983 18/02/17,23:01:52,14,09,2, 11.8,1,1, -8.916, 10440.810, 138.066, 52513.959 18/02/17,23:01:52,15,09,2, 11.8,1,1, -8.916, 10440.842, 138.094, 52514.037 18/02/17,23:01:52,16,09,2, 11.8,1,1, -8.916, 10440.875, 138.080, 52514.060 18/02/17,23:01:52,17,09,2, 11.8,1,1, -8.916, 10440.873, 138.060, 52514.015 18/02/17,23:01:52,18,09,2, 11.8,1,1, -8.916, 10440.905, 138.059, 52514.011 18/02/17,23:01:52,19,09,2, 11.8,1,1, -8.916, 10440.905, 138.030, 52513.964 18/02/17,23:01:53,00,09,2, 11.9,1,1, -8.915, 10440.902, 138.030, 52513.964 18/02/17,23:01:53,01,09,2, 11.9,1,1, -8.915, 10440.942, 138.011, 52514.018 18/02/17,23:01:53,02,09,2, 11.9,1,1, -8.915, 10440.959, 138.019, 52514.023 18/02/17,23:01:53,03,09,2, 11.9,1,1, -8.915, 10440.992, 138.005, 52514.070 18/02/17,23:01:53,04,09,2, 11.9,1,1, -8.915, 10441.001, 137.993, 52514.091 18/02/17,23:01:53,05,09,2, 11.9,1,1, -8.915, 10441.021, 137.976, 52514.021 18/02/17,23:01:53,06,09,2, 11.9,1,1, -8.915, 10441.058, 137.966, 52514.030 18/02/17,23:01:53,07,09,2, 11.9,1,1, -8.915, 10441.055, 137.942, 52514.068 18/02/17,23:01:53,08,09,2, 11.9,1,1, -8.915, 10441.080, 137.967, 52514.004 18/02/17,23:01:53,09,09,2, 11.9,1,1, -8.915, 10441.119, 137.932, 52514.046 18/02/17,23:01:53,10,09,2, 11.9,1,1, -8.915, 10441.122, 137.937, 52514.088 18/02/17,23:01:53,11,09,2, 11.9,1,1, -8.915, 10441.184, 137.940, 52513.852 18/02/17,23:01:53,12,09,2, 11.9,1,1, -8.915, 10441.161, 137.922, 52513.978 18/02/17,23:01:53,13,09,2, 11.9,1,1, -8.915, 10441.178, 137.917, 52514.047 18/02/17,23:01:53,14,09,2, 11.9,1,1, -8.915, 10441.209, 137.909, 52513.990 18/02/17,23:01:53,15,09,2, 11.9,1,1, -8.915, 10441.216, 137.909, 52514.072 18/02/17,23:01:53,16,09,2, 11.9,1,1, -8.915, 10441.248, 137.896, 52514.063 18/02/17,23:01:53,17,09,2, 11.9,1,1, -8.915, 10441.250, 137.870, 52513.999 18/02/17,23:01:53,18,09,2, 11.9,1,1, -8.915, 10441.278, 137.866, 52513.978 18/02/17,23:01:53,19,09,2, 11.9,1,1, -8.915, 10441.280, 137.879, 52514.090 18/02/17,23:01:54,00,09,2, 11.9,1,1, -8.915, 10441.277, 137.879, 52514.090 18/02/17,23:01:54,01,09,2, 11.9,1,1, -8.915, 10441.342, 137.880, 52514.095 18/02/17,23:01:54,02,09,2, 11.9,1,1, -8.915, 10441.331, 137.853, 52514.106 18/02/17,23:01:54,03,09,2, 11.9,1,1, -8.915, 10441.344, 137.852, 52513.994 18/02/17,23:01:54,04,09,2, 11.9,1,1, -8.915, 10441.388, 137.831, 52514.085 18/02/17,23:01:54,05,09,2, 11.9,1,1, -8.915, 10441.409, 137.831, 52514.023 18/02/17,23:01:54,06,09,2, 11.9,1,1, -8.915, 10441.407, 137.835, 52514.014 18/02/17,23:01:54,07,09,2, 11.9,1,1, -8.915, 10441.404, 137.801, 52514.015 18/02/17,23:01:54,08,09,2, 11.9,1,1, -8.915, 10441.438, 137.787, 52513.963 18/02/17,23:01:54,09,09,2, 11.9,1,1, -8.915, 10441.440, 137.771, 52513.946 18/02/17,23:01:54,10,09,2, 11.9,1,1, -8.915, 10441.476, 137.767, 52513.971 18/02/17,23:01:54,11,09,2, 11.9,1,1, -8.915, 10441.474, 137.758, 52513.953 18/02/17,23:01:54,12,09,2, 11.9,1,1, -8.915, 10441.499, 137.751, 52513.992 18/02/17,23:01:54,13,09,2, 11.9,1,1, -8.915, 10441.522, 137.743, 52514.005 18/02/17,23:01:54,14,09,2, 11.9,1,1, -8.915, 10441.547, 137.750, 52513.954 18/02/17,23:01:54,15,09,2, 11.9,1,1, -8.915, 10441.553, 137.729, 52514.007 18/02/17,23:01:54,16,09,2, 11.9,1,1, -8.915, 10441.562, 137.750, 52514.046 18/02/17,23:01:54,17,09,2, 11.9,1,1, -8.915, 10441.591, 137.739, 52514.028 18/02/17,23:01:54,18,09,2, 11.9,1,1, -8.915, 10441.605, 137.687, 52513.983 18/02/17,23:01:54,19,09,2, 11.9,1,1, -8.915, 10441.615, 137.718, 52514.077 18/02/17,23:01:55,00,09,2, 11.9,1,1, -8.914, 10441.611, 137.718, 52514.077 18/02/17,23:01:55,01,09,2, 11.9,1,1, -8.914, 10441.650, 137.680, 52513.941 18/02/17,23:01:55,02,09,2, 11.9,1,1, -8.914, 10441.671, 137.686, 52513.951 18/02/17,23:01:55,03,09,2, 11.9,1,1, -8.914, 10441.679, 137.655, 52513.980 18/02/17,23:01:55,04,09,2, 11.9,1,1, -8.914, 10441.708, 137.681, 52513.999 18/02/17,23:01:55,05,09,2, 11.9,1,1, -8.914, 10441.724, 137.651, 52513.947 18/02/17,23:01:55,06,09,2, 11.9,1,1, -8.914, 10441.717, 137.655, 52513.992 18/02/17,23:01:55,07,09,2, 11.9,1,1, -8.914, 10441.765, 137.656, 52514.010 18/02/17,23:01:55,08,09,2, 11.9,1,1, -8.914, 10441.790, 137.619, 52513.959 18/02/17,23:01:55,09,09,2, 11.9,1,1, -8.914, 10441.803, 137.648, 52514.038 18/02/17,23:01:55,10,09,2, 11.9,1,1, -8.914, 10441.783, 137.614, 52513.935 18/02/17,23:01:55,11,09,2, 11.9,1,1, -8.914, 10441.805, 137.593, 52514.005 18/02/17,23:01:55,12,09,2, 11.9,1,1, -8.914, 10441.829, 137.575, 52513.947 18/02/17,23:01:55,13,09,2, 11.9,1,1, -8.914, 10441.846, 137.567, 52513.990 18/02/17,23:01:55,14,09,2, 11.9,1,1, -8.914, 10441.851, 137.584, 52513.976 18/02/17,23:01:55,15,09,2, 11.9,1,1, -8.914, 10441.887, 137.540, 52514.011 18/02/17,23:01:55,16,09,2, 11.9,1,1, -8.914, 10441.890, 137.553, 52513.954 18/02/17,23:01:55,17,09,2, 11.9,1,1, -8.914, 10441.908, 137.541, 52514.013 18/02/17,23:01:55,18,09,2, 11.9,1,1, -8.914, 10441.964, 137.517, 52513.946 18/02/17,23:01:55,19,09,2, 11.9,1,1, -8.914, 10441.937, 137.540, 52513.914 18/02/17,23:01:56,00,09,2, 11.9,1,1, -8.916, 10441.936, 137.540, 52513.914 18/02/17,23:01:56,01,09,2, 11.9,1,1, -8.916, 10441.974, 137.494, 52513.950 18/02/17,23:01:56,02,09,2, 11.9,1,1, -8.916, 10442.008, 137.535, 52514.042 18/02/17,23:01:56,03,09,2, 11.9,1,1, -8.916, 10441.993, 137.491, 52513.960 18/02/17,23:01:56,04,09,2, 11.9,1,1, -8.916, 10442.023, 137.476, 52513.935 18/02/17,23:01:56,05,09,2, 11.9,1,1, -8.916, 10442.044, 137.477, 52514.004 18/02/17,23:01:56,06,09,2, 11.9,1,1, -8.916, 10442.033, 137.438, 52513.928 18/02/17,23:01:56,07,09,2, 11.9,1,1, -8.916, 10442.050, 137.448, 52513.979 18/02/17,23:01:56,08,09,2, 11.9,1,1, -8.916, 10442.065, 137.434, 52513.870 18/02/17,23:01:56,09,09,2, 11.9,1,1, -8.916, 10442.067, 137.435, 52514.001 18/02/17,23:01:56,10,09,2, 11.9,1,1, -8.916, 10442.109, 137.448, 52514.061 18/02/17,23:01:56,11,09,2, 11.9,1,1, -8.916, 10442.134, 137.418, 52514.015 18/02/17,23:01:56,12,09,2, 11.9,1,1, -8.916, 10442.120, 137.418, 52514.043 18/02/17,23:01:56,13,09,2, 11.9,1,1, -8.916, 10442.166, 137.409, 52514.086 18/02/17,23:01:56,14,09,2, 11.9,1,1, -8.916, 10442.144, 137.429, 52514.094 18/02/17,23:01:56,15,09,2, 11.9,1,1, -8.916, 10442.210, 137.389, 52513.966 18/02/17,23:01:56,16,09,2, 11.9,1,1, -8.916, 10442.213, 137.389, 52514.006 18/02/17,23:01:56,17,09,2, 11.9,1,1, -8.916, 10442.203, 137.367, 52513.964 18/02/17,23:01:56,18,09,2, 11.9,1,1, -8.916, 10442.219, 137.378, 52513.951 18/02/17,23:01:56,19,09,2, 11.9,1,1, -8.916, 10442.207, 137.339, 52513.989 18/02/17,23:01:57,00,09,2, 11.9,1,1, -8.915, 10442.203, 137.339, 52513.989 18/02/17,23:01:57,01,09,2, 11.9,1,1, -8.915, 10442.236, 137.313, 52513.988 18/02/17,23:01:57,02,09,2, 11.9,1,1, -8.915, 10442.254, 137.321, 52514.010 18/02/17,23:01:57,03,09,2, 11.9,1,1, -8.915, 10442.304, 137.315, 52514.020 18/02/17,23:01:57,04,09,2, 11.9,1,1, -8.915, 10442.299, 137.312, 52513.998 18/02/17,23:01:57,05,09,2, 11.9,1,1, -8.915, 10442.318, 137.311, 52514.040 18/02/17,23:01:57,06,09,2, 11.9,1,1, -8.915, 10442.336, 137.298, 52513.975 18/02/17,23:01:57,07,09,2, 11.9,1,1, -8.915, 10442.352, 137.270, 52513.931 18/02/17,23:01:57,08,09,2, 11.9,1,1, -8.915, 10442.379, 137.275, 52514.011 18/02/17,23:01:57,09,09,2, 11.9,1,1, -8.915, 10442.402, 137.262, 52513.946 18/02/17,23:01:57,10,09,2, 11.9,1,1, -8.915, 10442.361, 137.264, 52514.011 18/02/17,23:01:57,11,09,2, 11.9,1,1, -8.915, 10442.407, 137.225, 52513.972 18/02/17,23:01:57,12,09,2, 11.9,1,1, -8.915, 10442.428, 137.203, 52513.904 18/02/17,23:01:57,13,09,2, 11.9,1,1, -8.915, 10442.430, 137.235, 52513.968 18/02/17,23:01:57,14,09,2, 11.9,1,1, -8.915, 10442.478, 137.214, 52513.927 18/02/17,23:01:57,15,09,2, 11.9,1,1, -8.915, 10442.453, 137.212, 52513.995 18/02/17,23:01:57,16,09,2, 11.9,1,1, -8.915, 10442.492, 137.213, 52513.965 18/02/17,23:01:57,17,09,2, 11.9,1,1, -8.915, 10442.487, 137.200, 52513.934 18/02/17,23:01:57,18,09,2, 11.9,1,1, -8.915, 10442.493, 137.158, 52513.914 18/02/17,23:01:57,19,09,2, 11.9,1,1, -8.915, 10442.531, 137.181, 52514.000 18/02/17,23:01:58,00,09,2, 11.8,1,1, -8.917, 10442.529, 137.181, 52514.000 18/02/17,23:01:58,01,09,2, 11.8,1,1, -8.917, 10442.559, 137.167, 52513.917 18/02/17,23:01:58,02,09,2, 11.8,1,1, -8.917, 10442.568, 137.154, 52513.980 18/02/17,23:01:58,03,09,2, 11.8,1,1, -8.917, 10442.565, 137.143, 52513.964 18/02/17,23:01:58,04,09,2, 11.8,1,1, -8.917, 10442.608, 137.136, 52513.913 18/02/17,23:01:58,05,09,2, 11.8,1,1, -8.917, 10442.614, 137.082, 52513.880 18/02/17,23:01:58,06,09,2, 11.8,1,1, -8.917, 10442.631, 137.108, 52513.968 18/02/17,23:01:58,07,09,2, 11.8,1,1, -8.917, 10442.681, 137.057, 52513.850 18/02/17,23:01:58,08,09,2, 11.8,1,1, -8.917, 10442.655, 137.086, 52513.873 18/02/17,23:01:58,09,09,2, 11.8,1,1, -8.917, 10442.670, 137.091, 52513.890 18/02/17,23:01:58,10,09,2, 11.8,1,1, -8.917, 10442.675, 137.042, 52513.879 18/02/17,23:01:58,11,09,2, 11.8,1,1, -8.917, 10442.709, 137.078, 52513.969 18/02/17,23:01:58,12,09,2, 11.8,1,1, -8.917, 10442.696, 137.073, 52513.898 18/02/17,23:01:58,13,09,2, 11.8,1,1, -8.917, 10442.771, 137.049, 52513.871 18/02/17,23:01:58,14,09,2, 11.8,1,1, -8.917, 10442.771, 137.069, 52513.909 18/02/17,23:01:58,15,09,2, 11.8,1,1, -8.917, 10442.769, 137.023, 52513.921 18/02/17,23:01:58,16,09,2, 11.8,1,1, -8.917, 10442.799, 137.017, 52513.893 18/02/17,23:01:58,17,09,2, 11.8,1,1, -8.917, 10442.785, 136.983, 52513.895 18/02/17,23:01:58,18,09,2, 11.8,1,1, -8.917, 10442.803, 136.970, 52513.903 18/02/17,23:01:58,19,09,2, 11.8,1,1, -8.917, 10442.834, 136.980, 52513.889 18/02/17,23:01:59,00,09,2, 11.8,1,1, -8.917, 10442.829, 136.980, 52513.889 18/02/17,23:01:59,01,09,2, 11.8,1,1, -8.917, 10442.853, 136.952, 52513.893 18/02/17,23:01:59,02,09,2, 11.8,1,1, -8.917, 10442.881, 136.923, 52513.883 18/02/17,23:01:59,03,09,2, 11.8,1,1, -8.917, 10442.890, 136.936, 52513.873 18/02/17,23:01:59,04,09,2, 11.8,1,1, -8.917, 10442.884, 136.953, 52513.914 18/02/17,23:01:59,05,09,2, 11.8,1,1, -8.917, 10442.933, 136.917, 52513.963 18/02/17,23:01:59,06,09,2, 11.8,1,1, -8.917, 10442.952, 136.908, 52513.919 18/02/17,23:01:59,07,09,2, 11.8,1,1, -8.917, 10442.963, 136.911, 52513.855 18/02/17,23:01:59,08,09,2, 11.8,1,1, -8.917, 10443.008, 136.885, 52513.886 18/02/17,23:01:59,09,09,2, 11.8,1,1, -8.917, 10442.995, 136.875, 52513.812 18/02/17,23:01:59,10,09,2, 11.8,1,1, -8.917, 10443.020, 136.830, 52513.879 18/02/17,23:01:59,11,09,2, 11.8,1,1, -8.917, 10443.030, 136.831, 52513.833 18/02/17,23:01:59,12,09,2, 11.8,1,1, -8.917, 10443.038, 136.817, 52513.785 18/02/17,23:01:59,13,09,2, 11.8,1,1, -8.917, 10443.072, 136.803, 52513.894 18/02/17,23:01:59,14,09,2, 11.8,1,1, -8.917, 10443.070, 136.783, 52513.781 18/02/17,23:01:59,15,09,2, 11.8,1,1, -8.917, 10443.111, 136.811, 52513.848 18/02/17,23:01:59,16,09,2, 11.8,1,1, -8.917, 10443.132, 136.778, 52513.826 18/02/17,23:01:59,17,09,2, 11.8,1,1, -8.917, 10443.124, 136.789, 52513.858 18/02/17,23:01:59,18,09,2, 11.8,1,1, -8.917, 10443.134, 136.761, 52513.815 18/02/17,23:01:59,19,09,2, 11.8,1,1, -8.917, 10443.147, 136.756, 52513.916 18/02/17,23:02:00,00,09,2, 11.8,1,1, -8.915, 10443.146, 136.756, 52513.916 18/02/17,23:02:00,01,09,2, 11.8,1,1, -8.915, 10443.198, 136.727, 52513.850 18/02/17,23:02:00,02,09,2, 11.8,1,1, -8.915, 10443.214, 136.725, 52513.828 18/02/17,23:02:00,03,09,2, 11.8,1,1, -8.915, 10443.214, 136.677, 52513.817 18/02/17,23:02:00,04,09,2, 11.8,1,1, -8.915, 10443.273, 136.697, 52513.900 18/02/17,23:02:00,05,09,2, 11.8,1,1, -8.915, 10443.221, 136.665, 52513.827 18/02/17,23:02:00,06,09,2, 11.8,1,1, -8.915, 10443.316, 136.649, 52513.962 18/02/17,23:02:00,07,09,2, 11.8,1,1, -8.915, 10443.279, 136.655, 52513.864 18/02/17,23:02:00,08,09,2, 11.8,1,1, -8.915, 10443.320, 136.637, 52513.896 18/02/17,23:02:00,09,09,2, 11.8,1,1, -8.915, 10443.315, 136.600, 52513.820 18/02/17,23:02:00,10,09,2, 11.8,1,1, -8.915, 10443.364, 136.622, 52513.831 18/02/17,23:02:00,11,09,2, 11.8,1,1, -8.915, 10443.367, 136.619, 52513.830 18/02/17,23:02:00,12,09,2, 11.8,1,1, -8.915, 10443.398, 136.582, 52513.818 18/02/17,23:02:00,13,09,2, 11.8,1,1, -8.915, 10443.428, 136.611, 52513.899 18/02/17,23:02:00,14,09,2, 11.8,1,1, -8.915, 10443.434, 136.553, 52513.777 18/02/17,23:02:00,15,09,2, 11.8,1,1, -8.915, 10443.430, 136.572, 52513.786 18/02/17,23:02:00,16,09,2, 11.8,1,1, -8.915, 10443.467, 136.569, 52513.853 18/02/17,23:02:00,17,09,2, 11.8,1,1, -8.915, 10443.492, 136.524, 52513.824 18/02/17,23:02:00,18,09,2, 11.8,1,1, -8.915, 10443.493, 136.550, 52513.824 18/02/17,23:02:00,19,09,2, 11.8,1,1, -8.915, 10443.501, 136.487, 52513.730 18/02/17,23:02:01,00,09,2, 11.8,1,1, -8.916, 10443.497, 136.487, 52513.730 18/02/17,23:02:01,01,09,2, 11.8,1,1, -8.916, 10443.536, 136.501, 52513.844 18/02/17,23:02:01,02,09,2, 11.8,1,1, -8.916, 10443.584, 136.480, 52513.766 18/02/17,23:02:01,03,09,2, 11.8,1,1, -8.916, 10443.621, 136.481, 52513.875 18/02/17,23:02:01,04,09,2, 11.8,1,1, -8.916, 10443.633, 136.458, 52513.870 18/02/17,23:02:01,05,09,2, 11.8,1,1, -8.916, 10443.645, 136.425, 52513.821 18/02/17,23:02:01,06,09,2, 11.8,1,1, -8.916, 10443.660, 136.452, 52513.816 18/02/17,23:02:01,07,09,2, 11.8,1,1, -8.916, 10443.690, 136.416, 52513.797 18/02/17,23:02:01,08,09,2, 11.8,1,1, -8.916, 10443.683, 136.391, 52513.762 18/02/17,23:02:01,09,09,2, 11.8,1,1, -8.916, 10443.695, 136.376, 52513.811 18/02/17,23:02:01,10,09,2, 11.8,1,1, -8.916, 10443.731, 136.356, 52513.793 18/02/17,23:02:01,11,09,2, 11.8,1,1, -8.916, 10443.728, 136.338, 52513.687 18/02/17,23:02:01,12,09,2, 11.8,1,1, -8.916, 10443.762, 136.325, 52513.742 18/02/17,23:02:01,13,09,2, 11.8,1,1, -8.916, 10443.789, 136.294, 52513.715 18/02/17,23:02:01,14,09,2, 11.8,1,1, -8.916, 10443.800, 136.298, 52513.689 18/02/17,23:02:01,15,09,2, 11.8,1,1, -8.916, 10443.807, 136.301, 52513.806 18/02/17,23:02:01,16,09,2, 11.8,1,1, -8.916, 10443.846, 136.312, 52513.707 18/02/17,23:02:01,17,09,2, 11.8,1,1, -8.916, 10443.861, 136.290, 52513.692 18/02/17,23:02:01,18,09,2, 11.8,1,1, -8.916, 10443.879, 136.270, 52513.711 18/02/17,23:02:01,19,09,2, 11.8,1,1, -8.916, 10443.890, 136.268, 52513.728 18/02/17,23:02:02,00,09,2, 11.8,1,1, -8.912, 10443.889, 136.268, 52513.728 18/02/17,23:02:02,01,09,2, 11.8,1,1, -8.912, 10443.944, 136.207, 52513.690 18/02/17,23:02:02,02,09,2, 11.8,1,1, -8.912, 10443.967, 136.200, 52513.722 18/02/17,23:02:02,03,09,2, 11.8,1,1, -8.912, 10443.934, 136.168, 52513.711 18/02/17,23:02:02,04,09,2, 11.8,1,1, -8.912, 10443.969, 136.165, 52513.740 18/02/17,23:02:02,05,09,2, 11.8,1,1, -8.912, 10443.979, 136.144, 52513.649 18/02/17,23:02:02,06,09,2, 11.8,1,1, -8.912, 10444.013, 136.133, 52513.679 18/02/17,23:02:02,07,09,2, 11.8,1,1, -8.912, 10444.046, 136.158, 52513.720 18/02/17,23:02:02,08,09,2, 11.8,1,1, -8.912, 10444.064, 136.106, 52513.643 18/02/17,23:02:02,09,09,2, 11.8,1,1, -8.912, 10444.066, 136.117, 52513.709 18/02/17,23:02:02,10,09,2, 11.8,1,1, -8.912, 10444.096, 136.097, 52513.636 18/02/17,23:02:02,11,09,2, 11.8,1,1, -8.912, 10444.119, 136.086, 52513.731 18/02/17,23:02:02,12,09,2, 11.8,1,1, -8.912, 10444.143, 136.069, 52513.655 18/02/17,23:02:02,13,09,2, 11.8,1,1, -8.912, 10444.169, 136.080, 52513.672 18/02/17,23:02:02,14,09,2, 11.8,1,1, -8.912, 10444.157, 136.046, 52513.612 18/02/17,23:02:02,15,09,2, 11.8,1,1, -8.912, 10444.200, 136.053, 52513.698 18/02/17,23:02:02,16,09,2, 11.8,1,1, -8.912, 10444.220, 136.023, 52513.689 18/02/17,23:02:02,17,09,2, 11.8,1,1, -8.912, 10444.214, 136.011, 52513.638 18/02/17,23:02:02,18,09,2, 11.8,1,1, -8.912, 10444.227, 135.968, 52513.627 18/02/17,23:02:02,19,09,2, 11.8,1,1, -8.912, 10444.261, 135.962, 52513.670 18/02/17,23:02:03,00,09,2, 11.9,1,1, -8.913, 10444.256, 135.962, 52513.670 18/02/17,23:02:03,01,09,2, 11.9,1,1, -8.913, 10444.305, 135.942, 52513.588 18/02/17,23:02:03,02,09,2, 11.9,1,1, -8.913, 10444.305, 135.952, 52513.667 18/02/17,23:02:03,03,09,2, 11.9,1,1, -8.913, 10444.318, 135.928, 52513.682 18/02/17,23:02:03,04,09,2, 11.9,1,1, -8.913, 10444.345, 135.893, 52513.593 18/02/17,23:02:03,05,09,2, 11.9,1,1, -8.913, 10444.358, 135.920, 52513.680 18/02/17,23:02:03,06,09,2, 11.9,1,1, -8.913, 10444.366, 135.869, 52513.668 18/02/17,23:02:03,07,09,2, 11.9,1,1, -8.913, 10444.399, 135.842, 52513.636 18/02/17,23:02:03,08,09,2, 11.9,1,1, -8.913, 10444.398, 135.860, 52513.715 18/02/17,23:02:03,09,09,2, 11.9,1,1, -8.913, 10444.421, 135.832, 52513.625 18/02/17,23:02:03,10,09,2, 11.9,1,1, -8.913, 10444.417, 135.818, 52513.578 18/02/17,23:02:03,11,09,2, 11.9,1,1, -8.913, 10444.432, 135.790, 52513.597 18/02/17,23:02:03,12,09,2, 11.9,1,1, -8.913, 10444.466, 135.788, 52513.622 18/02/17,23:02:03,13,09,2, 11.9,1,1, -8.913, 10444.483, 135.766, 52513.585 18/02/17,23:02:03,14,09,2, 11.9,1,1, -8.913, 10444.476, 135.726, 52513.606 18/02/17,23:02:03,15,09,2, 11.9,1,1, -8.913, 10444.521, 135.762, 52513.657 18/02/17,23:02:03,16,09,2, 11.9,1,1, -8.913, 10444.568, 135.764, 52513.674 18/02/17,23:02:03,17,09,2, 11.9,1,1, -8.913, 10444.540, 135.715, 52513.605 18/02/17,23:02:03,18,09,2, 11.9,1,1, -8.913, 10444.563, 135.720, 52513.592 18/02/17,23:02:03,19,09,2, 11.9,1,1, -8.913, 10444.575, 135.687, 52513.642 18/02/17,23:02:04,00,09,2, 11.8,1,1, -8.916, 10444.573, 135.687, 52513.642 18/02/17,23:02:04,01,09,2, 11.8,1,1, -8.916, 10444.598, 135.673, 52513.598 18/02/17,23:02:04,02,09,2, 11.8,1,1, -8.916, 10444.594, 135.678, 52513.617 18/02/17,23:02:04,03,09,2, 11.8,1,1, -8.916, 10444.646, 135.640, 52513.587 18/02/17,23:02:04,04,09,2, 11.8,1,1, -8.916, 10444.657, 135.622, 52513.616 18/02/17,23:02:04,05,09,2, 11.8,1,1, -8.916, 10444.673, 135.639, 52513.616 18/02/17,23:02:04,06,09,2, 11.8,1,1, -8.916, 10444.684, 135.621, 52513.626 18/02/17,23:02:04,07,09,2, 11.8,1,1, -8.916, 10444.712, 135.600, 52513.631 18/02/17,23:02:04,08,09,2, 11.8,1,1, -8.916, 10444.713, 135.637, 52513.626 18/02/17,23:02:04,09,09,2, 11.8,1,1, -8.916, 10444.724, 135.583, 52513.585 18/02/17,23:02:04,10,09,2, 11.8,1,1, -8.916, 10444.740, 135.580, 52513.610 18/02/17,23:02:04,11,09,2, 11.8,1,1, -8.916, 10444.794, 135.592, 52513.604 18/02/17,23:02:04,12,09,2, 11.8,1,1, -8.916, 10444.777, 135.568, 52513.610 18/02/17,23:02:04,13,09,2, 11.8,1,1, -8.916, 10444.766, 135.522, 52513.542 18/02/17,23:02:04,14,09,2, 11.8,1,1, -8.916, 10444.801, 135.509, 52513.521 18/02/17,23:02:04,15,09,2, 11.8,1,1, -8.916, 10444.799, 135.480, 52513.534 18/02/17,23:02:04,16,09,2, 11.8,1,1, -8.916, 10444.822, 135.487, 52513.591 18/02/17,23:02:04,17,09,2, 11.8,1,1, -8.916, 10444.823, 135.474, 52513.591 18/02/17,23:02:04,18,09,2, 11.8,1,1, -8.916, 10444.824, 135.469, 52513.575 18/02/17,23:02:04,19,09,2, 11.8,1,1, -8.916, 10444.858, 135.475, 52513.608 18/02/17,23:02:05,00,09,2, 11.9,1,1, -8.913, 10444.857, 135.475, 52513.608 18/02/17,23:02:05,01,09,2, 11.9,1,1, -8.913, 10444.890, 135.478, 52513.622 18/02/17,23:02:05,02,09,2, 11.9,1,1, -8.913, 10444.924, 135.457, 52513.565 18/02/17,23:02:05,03,09,2, 11.9,1,1, -8.913, 10444.918, 135.439, 52513.565 18/02/17,23:02:05,04,09,2, 11.9,1,1, -8.913, 10444.914, 135.434, 52513.625 18/02/17,23:02:05,05,09,2, 11.9,1,1, -8.913, 10444.969, 135.394, 52513.538 18/02/17,23:02:05,06,09,2, 11.9,1,1, -8.913, 10444.932, 135.388, 52513.537 18/02/17,23:02:05,07,09,2, 11.9,1,1, -8.913, 10444.989, 135.380, 52513.591 18/02/17,23:02:05,08,09,2, 11.9,1,1, -8.913, 10444.993, 135.370, 52513.490 18/02/17,23:02:05,09,09,2, 11.9,1,1, -8.913, 10444.979, 135.375, 52513.574 18/02/17,23:02:05,10,09,2, 11.9,1,1, -8.913, 10445.019, 135.345, 52513.581 18/02/17,23:02:05,11,09,2, 11.9,1,1, -8.913, 10445.040, 135.344, 52513.509 18/02/17,23:02:05,12,09,2, 11.9,1,1, -8.913, 10445.039, 135.353, 52513.575 18/02/17,23:02:05,13,09,2, 11.9,1,1, -8.913, 10445.061, 135.311, 52513.539 18/02/17,23:02:05,14,09,2, 11.9,1,1, -8.913, 10445.067, 135.313, 52513.487 18/02/17,23:02:05,15,09,2, 11.9,1,1, -8.913, 10445.057, 135.309, 52513.491 18/02/17,23:02:05,16,09,2, 11.9,1,1, -8.913, 10445.073, 135.306, 52513.518 18/02/17,23:02:05,17,09,2, 11.9,1,1, -8.913, 10445.099, 135.288, 52513.576 18/02/17,23:02:05,18,09,2, 11.9,1,1, -8.913, 10445.117, 135.273, 52513.541 18/02/17,23:02:05,19,09,2, 11.9,1,1, -8.913, 10445.120, 135.251, 52513.458 18/02/17,23:02:06,00,09,2, 11.8,1,1, -8.916, 10445.116, 135.251, 52513.458 18/02/17,23:02:06,01,09,2, 11.8,1,1, -8.916, 10445.157, 135.245, 52513.506 18/02/17,23:02:06,02,09,2, 11.8,1,1, -8.916, 10445.155, 135.242, 52513.462 18/02/17,23:02:06,03,09,2, 11.8,1,1, -8.916, 10445.168, 135.189, 52513.447 18/02/17,23:02:06,04,09,2, 11.8,1,1, -8.916, 10445.197, 135.234, 52513.542 18/02/17,23:02:06,05,09,2, 11.8,1,1, -8.916, 10445.193, 135.212, 52513.457 18/02/17,23:02:06,06,09,2, 11.8,1,1, -8.916, 10445.202, 135.178, 52513.448 18/02/17,23:02:06,07,09,2, 11.8,1,1, -8.916, 10445.204, 135.218, 52513.508 18/02/17,23:02:06,08,09,2, 11.8,1,1, -8.916, 10445.235, 135.181, 52513.502 18/02/17,23:02:06,09,09,2, 11.8,1,1, -8.916, 10445.242, 135.161, 52513.496 18/02/17,23:02:06,10,09,2, 11.8,1,1, -8.916, 10445.249, 135.166, 52513.533 18/02/17,23:02:06,11,09,2, 11.8,1,1, -8.916, 10445.268, 135.158, 52513.480 18/02/17,23:02:06,12,09,2, 11.8,1,1, -8.916, 10445.262, 135.120, 52513.422 18/02/17,23:02:06,13,09,2, 11.8,1,1, -8.916, 10445.285, 135.130, 52513.431 18/02/17,23:02:06,14,09,2, 11.8,1,1, -8.916, 10445.283, 135.112, 52513.431 18/02/17,23:02:06,15,09,2, 11.8,1,1, -8.916, 10445.288, 135.119, 52513.532 18/02/17,23:02:06,16,09,2, 11.8,1,1, -8.916, 10445.316, 135.074, 52513.478 18/02/17,23:02:06,17,09,2, 11.8,1,1, -8.916, 10445.348, 135.086, 52513.511 18/02/17,23:02:06,18,09,2, 11.8,1,1, -8.916, 10445.356, 135.060, 52513.458 18/02/17,23:02:06,19,09,2, 11.8,1,1, -8.916, 10445.389, 135.058, 52513.531 18/02/17,23:02:07,00,09,2, 11.9,1,1, -8.914, 10445.383, 135.058, 52513.531 18/02/17,23:02:07,01,09,2, 11.9,1,1, -8.914, 10445.373, 135.050, 52513.554 18/02/17,23:02:07,02,09,2, 11.9,1,1, -8.914, 10445.393, 135.027, 52513.478 18/02/17,23:02:07,03,09,2, 11.9,1,1, -8.914, 10445.394, 135.020, 52513.456 18/02/17,23:02:07,04,09,2, 11.9,1,1, -8.914, 10445.413, 135.018, 52513.480 18/02/17,23:02:07,05,09,2, 11.9,1,1, -8.914, 10445.400, 135.018, 52513.449 18/02/17,23:02:07,06,09,2, 11.9,1,1, -8.914, 10445.434, 134.984, 52513.446 18/02/17,23:02:07,07,09,2, 11.9,1,1, -8.914, 10445.412, 134.962, 52513.523 18/02/17,23:02:07,08,09,2, 11.9,1,1, -8.914, 10445.452, 134.995, 52513.424 18/02/17,23:02:07,09,09,2, 11.9,1,1, -8.914, 10445.446, 134.948, 52513.344 18/02/17,23:02:07,10,09,2, 11.9,1,1, -8.914, 10445.461, 134.967, 52513.397 18/02/17,23:02:07,11,09,2, 11.9,1,1, -8.914, 10445.457, 134.964, 52513.494 18/02/17,23:02:07,12,09,2, 11.9,1,1, -8.914, 10445.493, 134.953, 52513.538 18/02/17,23:02:07,13,09,2, 11.9,1,1, -8.914, 10445.515, 134.961, 52513.525 18/02/17,23:02:07,14,09,2, 11.9,1,1, -8.914, 10445.529, 134.918, 52513.435 18/02/17,23:02:07,15,09,2, 11.9,1,1, -8.914, 10445.487, 134.926, 52513.386 18/02/17,23:02:07,16,09,2, 11.9,1,1, -8.914, 10445.549, 134.920, 52513.493 18/02/17,23:02:07,17,09,2, 11.9,1,1, -8.914, 10445.544, 134.889, 52513.395 18/02/17,23:02:07,18,09,2, 11.9,1,1, -8.914, 10445.566, 134.909, 52513.520 18/02/17,23:02:07,19,09,2, 11.9,1,1, -8.914, 10445.550, 134.891, 52513.403 18/02/17,23:02:08,00,09,2, 11.9,1,1, -8.915, 10445.549, 134.891, 52513.403 18/02/17,23:02:08,01,09,2, 11.9,1,1, -8.915, 10445.569, 134.881, 52513.502 18/02/17,23:02:08,02,09,2, 11.9,1,1, -8.915, 10445.617, 134.841, 52513.367 18/02/17,23:02:08,03,09,2, 11.9,1,1, -8.915, 10445.601, 134.860, 52513.475 18/02/17,23:02:08,04,09,2, 11.9,1,1, -8.915, 10445.620, 134.823, 52513.417 18/02/17,23:02:08,05,09,2, 11.9,1,1, -8.915, 10445.639, 134.846, 52513.433 18/02/17,23:02:08,06,09,2, 11.9,1,1, -8.915, 10445.660, 134.843, 52513.483 18/02/17,23:02:08,07,09,2, 11.9,1,1, -8.915, 10445.655, 134.815, 52513.459 18/02/17,23:02:08,08,09,2, 11.9,1,1, -8.915, 10445.684, 134.807, 52513.381 18/02/17,23:02:08,09,09,2, 11.9,1,1, -8.915, 10445.655, 134.808, 52513.470 18/02/17,23:02:08,10,09,2, 11.9,1,1, -8.915, 10445.673, 134.778, 52513.460 18/02/17,23:02:08,11,09,2, 11.9,1,1, -8.915, 10445.695, 134.780, 52513.410 18/02/17,23:02:08,12,09,2, 11.9,1,1, -8.915, 10445.687, 134.770, 52513.477 18/02/17,23:02:08,13,09,2, 11.9,1,1, -8.915, 10445.714, 134.756, 52513.412 18/02/17,23:02:08,14,09,2, 11.9,1,1, -8.915, 10445.728, 134.778, 52513.507 18/02/17,23:02:08,15,09,2, 11.9,1,1, -8.915, 10445.733, 134.761, 52513.484 18/02/17,23:02:08,16,09,2, 11.9,1,1, -8.915, 10445.752, 134.750, 52513.410 18/02/17,23:02:08,17,09,2, 11.9,1,1, -8.915, 10445.767, 134.740, 52513.449 18/02/17,23:02:08,18,09,2, 11.9,1,1, -8.915, 10445.775, 134.737, 52513.442 18/02/17,23:02:08,19,09,2, 11.9,1,1, -8.915, 10445.774, 134.750, 52513.401 18/02/17,23:02:09,00,09,2, 11.7,1,1, -8.918, 10445.766, 134.750, 52513.401 18/02/17,23:02:09,01,09,2, 11.7,1,1, -8.918, 10445.789, 134.735, 52513.376 18/02/17,23:02:09,02,09,2, 11.7,1,1, -8.918, 10445.803, 134.721, 52513.455 18/02/17,23:02:09,03,09,2, 11.7,1,1, -8.918, 10445.812, 134.668, 52513.186 18/02/17,23:02:09,04,09,2, 11.7,1,1, -8.918, 10445.770, 134.692, 52513.415 18/02/17,23:02:09,05,09,2, 11.7,1,1, -8.918, 10445.795, 134.681, 52513.451 18/02/17,23:02:09,06,09,2, 11.7,1,1, -8.918, 10445.811, 134.681, 52513.410 18/02/17,23:02:09,07,09,2, 11.7,1,1, -8.918, 10445.857, 134.677, 52513.465 18/02/17,23:02:09,08,09,2, 11.7,1,1, -8.918, 10445.839, 134.670, 52513.406 18/02/17,23:02:09,09,09,2, 11.7,1,1, -8.918, 10445.858, 134.677, 52513.483 18/02/17,23:02:09,10,09,2, 11.7,1,1, -8.918, 10445.862, 134.662, 52513.476 18/02/17,23:02:09,11,09,2, 11.7,1,1, -8.918, 10445.900, 134.670, 52513.494 18/02/17,23:02:09,12,09,2, 11.7,1,1, -8.918, 10445.903, 134.641, 52513.400 18/02/17,23:02:09,13,09,2, 11.7,1,1, -8.918, 10445.913, 134.626, 52513.489 18/02/17,23:02:09,14,09,2, 11.7,1,1, -8.918, 10445.900, 134.637, 52513.420 18/02/17,23:02:09,15,09,2, 11.7,1,1, -8.918, 10445.927, 134.592, 52513.409 18/02/17,23:02:09,16,09,2, 11.7,1,1, -8.918, 10445.934, 134.635, 52513.443 18/02/17,23:02:09,17,09,2, 11.7,1,1, -8.918, 10445.947, 134.610, 52513.459 18/02/17,23:02:09,18,09,2, 11.7,1,1, -8.918, 10445.932, 134.613, 52513.399 18/02/17,23:02:09,19,09,2, 11.7,1,1, -8.918, 10445.940, 134.619, 52513.465 18/02/17,23:02:10,00,09,2, 11.9,1,1, -8.918, 10445.933, 134.619, 52513.465 18/02/17,23:02:10,01,09,2, 11.9,1,1, -8.918, 10445.975, 134.616, 52513.447 18/02/17,23:02:10,02,09,2, 11.9,1,1, -8.918, 10445.967, 134.647, 52513.488 18/02/17,23:02:10,03,09,2, 11.9,1,1, -8.918, 10445.972, 134.604, 52513.477 18/02/17,23:02:10,04,09,2, 11.9,1,1, -8.918, 10445.994, 134.628, 52513.510 18/02/17,23:02:10,05,09,2, 11.9,1,1, -8.918, 10446.013, 134.633, 52513.511 18/02/17,23:02:10,06,09,2, 11.9,1,1, -8.918, 10446.013, 134.602, 52513.504 18/02/17,23:02:10,07,09,2, 11.9,1,1, -8.918, 10446.035, 134.620, 52513.530 18/02/17,23:02:10,08,09,2, 11.9,1,1, -8.918, 10446.046, 134.585, 52513.491 18/02/17,23:02:10,09,09,2, 11.9,1,1, -8.918, 10446.031, 134.566, 52513.399 18/02/17,23:02:10,10,09,2, 11.9,1,1, -8.918, 10446.040, 134.591, 52513.415 18/02/17,23:02:10,11,09,2, 11.9,1,1, -8.918, 10446.021, 134.552, 52513.411 18/02/17,23:02:10,12,09,2, 11.9,1,1, -8.918, 10446.065, 134.576, 52513.510 18/02/17,23:02:10,13,09,2, 11.9,1,1, -8.918, 10446.075, 134.561, 52513.417 18/02/17,23:02:10,14,09,2, 11.9,1,1, -8.918, 10446.079, 134.603, 52513.496 18/02/17,23:02:10,15,09,2, 11.9,1,1, -8.918, 10446.080, 134.586, 52513.399 18/02/17,23:02:10,16,09,2, 11.9,1,1, -8.918, 10446.152, 134.585, 52513.490 18/02/17,23:02:10,17,09,2, 11.9,1,1, -8.918, 10446.143, 134.567, 52513.440 18/02/17,23:02:10,18,09,2, 11.9,1,1, -8.918, 10446.115, 134.591, 52513.421 18/02/17,23:02:10,19,09,2, 11.9,1,1, -8.918, 10446.141, 134.570, 52513.506 18/02/17,23:02:11,00,09,2, 11.8,1,1, -8.912, 10446.134, 134.570, 52513.506 18/02/17,23:02:11,01,09,2, 11.8,1,1, -8.912, 10446.162, 134.562, 52513.447 18/02/17,23:02:11,02,09,2, 11.8,1,1, -8.912, 10446.154, 134.548, 52513.452 18/02/17,23:02:11,03,09,2, 11.8,1,1, -8.912, 10446.194, 134.567, 52513.502 18/02/17,23:02:11,04,09,2, 11.8,1,1, -8.912, 10446.179, 134.520, 52513.440 18/02/17,23:02:11,05,09,2, 11.8,1,1, -8.912, 10446.197, 134.562, 52513.487 18/02/17,23:02:11,06,09,2, 11.8,1,1, -8.912, 10446.206, 134.545, 52513.556 18/02/17,23:02:11,07,09,2, 11.8,1,1, -8.912, 10446.179, 134.566, 52513.532 18/02/17,23:02:11,08,09,2, 11.8,1,1, -8.912, 10446.203, 134.548, 52513.430 18/02/17,23:02:11,09,09,2, 11.8,1,1, -8.912, 10446.214, 134.549, 52513.540 18/02/17,23:02:11,10,09,2, 11.8,1,1, -8.912, 10446.220, 134.553, 52513.526 18/02/17,23:02:11,11,09,2, 11.8,1,1, -8.912, 10446.247, 134.554, 52513.584 18/02/17,23:02:11,12,09,2, 11.8,1,1, -8.912, 10446.246, 134.518, 52513.503 18/02/17,23:02:11,13,09,2, 11.8,1,1, -8.912, 10446.252, 134.540, 52513.532 18/02/17,23:02:11,14,09,2, 11.8,1,1, -8.912, 10446.274, 134.531, 52513.531 18/02/17,23:02:11,15,09,2, 11.8,1,1, -8.912, 10446.253, 134.513, 52513.473 18/02/17,23:02:11,16,09,2, 11.8,1,1, -8.912, 10446.250, 134.519, 52513.463 18/02/17,23:02:11,17,09,2, 11.8,1,1, -8.912, 10446.258, 134.512, 52513.482 18/02/17,23:02:11,18,09,2, 11.8,1,1, -8.912, 10446.314, 134.541, 52513.428 18/02/17,23:02:11,19,09,2, 11.8,1,1, -8.912, 10446.295, 134.528, 52513.523 18/02/17,23:02:12,00,09,2, 11.9,1,1, -8.916, 10446.292, 134.528, 52513.523 18/02/17,23:02:12,01,09,2, 11.9,1,1, -8.916, 10446.315, 134.534, 52513.549 18/02/17,23:02:12,02,09,2, 11.9,1,1, -8.916, 10446.334, 134.512, 52513.528 18/02/17,23:02:12,03,09,2, 11.9,1,1, -8.916, 10446.369, 134.557, 52513.526 18/02/17,23:02:12,04,09,2, 11.9,1,1, -8.916, 10446.342, 134.517, 52513.478 18/02/17,23:02:12,05,09,2, 11.9,1,1, -8.916, 10446.365, 134.501, 52513.477 18/02/17,23:02:12,06,09,2, 11.9,1,1, -8.916, 10446.345, 134.521, 52513.490 18/02/17,23:02:12,07,09,2, 11.9,1,1, -8.916, 10446.370, 134.490, 52513.504 18/02/17,23:02:12,08,09,2, 11.9,1,1, -8.916, 10446.364, 134.514, 52513.514 18/02/17,23:02:12,09,09,2, 11.9,1,1, -8.916, 10446.400, 134.510, 52513.597 18/02/17,23:02:12,10,09,2, 11.9,1,1, -8.916, 10446.366, 134.506, 52513.510 18/02/17,23:02:12,11,09,2, 11.9,1,1, -8.916, 10446.378, 134.549, 52513.545 18/02/17,23:02:12,12,09,2, 11.9,1,1, -8.916, 10446.400, 134.517, 52513.512 18/02/17,23:02:12,13,09,2, 11.9,1,1, -8.916, 10446.403, 134.510, 52513.566 18/02/17,23:02:12,14,09,2, 11.9,1,1, -8.916, 10446.415, 134.513, 52513.516 18/02/17,23:02:12,15,09,2, 11.9,1,1, -8.916, 10446.437, 134.523, 52513.588 18/02/17,23:02:12,16,09,2, 11.9,1,1, -8.916, 10446.435, 134.524, 52513.496 18/02/17,23:02:12,17,09,2, 11.9,1,1, -8.916, 10446.444, 134.503, 52513.595 18/02/17,23:02:12,18,09,2, 11.9,1,1, -8.916, 10446.461, 134.497, 52513.586 18/02/17,23:02:12,19,09,2, 11.9,1,1, -8.916, 10446.448, 134.508, 52513.539 18/02/17,23:02:13,00,10,2, 11.9,1,1, -8.919, 10446.442, 134.508, 52513.539 18/02/17,23:02:13,01,10,2, 11.9,1,1, -8.919, 10446.450, 134.483, 52513.523 18/02/17,23:02:13,02,10,2, 11.9,1,1, -8.919, 10446.476, 134.522, 52513.588 18/02/17,23:02:13,03,10,2, 11.9,1,1, -8.919, 10446.473, 134.493, 52513.511 18/02/17,23:02:13,04,10,2, 11.9,1,1, -8.919, 10446.504, 134.517, 52513.579 18/02/17,23:02:13,05,10,2, 11.9,1,1, -8.919, 10446.503, 134.485, 52513.527 18/02/17,23:02:13,06,10,2, 11.9,1,1, -8.919, 10446.499, 134.517, 52513.590 18/02/17,23:02:13,07,10,2, 11.9,1,1, -8.919, 10446.544, 134.516, 52513.572 18/02/17,23:02:13,08,10,2, 11.9,1,1, -8.919, 10446.518, 134.472, 52513.570 18/02/17,23:02:13,09,10,2, 11.9,1,1, -8.919, 10446.561, 134.509, 52513.544 18/02/17,23:02:13,10,10,2, 11.9,1,1, -8.919, 10446.526, 134.466, 52513.547 18/02/17,23:02:13,11,10,2, 11.9,1,1, -8.919, 10446.533, 134.467, 52513.597 18/02/17,23:02:13,12,10,2, 11.9,1,1, -8.919, 10446.580, 134.465, 52513.610 18/02/17,23:02:13,13,10,2, 11.9,1,1, -8.919, 10446.523, 134.464, 52513.560 18/02/17,23:02:13,14,10,2, 11.9,1,1, -8.919, 10446.558, 134.485, 52513.622 18/02/17,23:02:13,15,10,2, 11.9,1,1, -8.919, 10446.595, 134.469, 52513.609 18/02/17,23:02:13,16,10,2, 11.9,1,1, -8.919, 10446.570, 134.462, 52513.570 18/02/17,23:02:13,17,10,2, 11.9,1,1, -8.919, 10446.592, 134.482, 52513.655 18/02/17,23:02:13,18,10,2, 11.9,1,1, -8.919, 10446.607, 134.474, 52513.647 18/02/17,23:02:13,19,10,2, 11.9,1,1, -8.919, 10446.586, 134.468, 52513.487 18/02/17,23:02:14,00,09,2, 11.8,1,1, -8.919, 10446.584, 134.468, 52513.487 18/02/17,23:02:14,01,09,2, 11.8,1,1, -8.919, 10446.627, 134.464, 52513.585 18/02/17,23:02:14,02,09,2, 11.8,1,1, -8.919, 10446.649, 134.467, 52513.571 18/02/17,23:02:14,03,09,2, 11.8,1,1, -8.919, 10446.653, 134.438, 52513.601 18/02/17,23:02:14,04,09,2, 11.8,1,1, -8.919, 10446.651, 134.445, 52513.624 18/02/17,23:02:14,05,09,2, 11.8,1,1, -8.919, 10446.663, 134.440, 52513.593 18/02/17,23:02:14,06,09,2, 11.8,1,1, -8.919, 10446.670, 134.425, 52513.596 18/02/17,23:02:14,07,09,2, 11.8,1,1, -8.919, 10446.697, 134.455, 52513.630 18/02/17,23:02:14,08,09,2, 11.8,1,1, -8.919, 10446.684, 134.446, 52513.635 18/02/17,23:02:14,09,09,2, 11.8,1,1, -8.919, 10446.715, 134.448, 52513.605 18/02/17,23:02:14,10,09,2, 11.8,1,1, -8.919, 10446.707, 134.445, 52513.703 18/02/17,23:02:14,11,09,2, 11.8,1,1, -8.919, 10446.720, 134.454, 52513.704 18/02/17,23:02:14,12,09,2, 11.8,1,1, -8.919, 10446.737, 134.432, 52513.708 18/02/17,23:02:14,13,09,2, 11.8,1,1, -8.919, 10446.733, 134.415, 52513.672 18/02/17,23:02:14,14,09,2, 11.8,1,1, -8.919, 10446.714, 134.418, 52513.577 18/02/17,23:02:14,15,09,2, 11.8,1,1, -8.919, 10446.747, 134.448, 52513.665 18/02/17,23:02:14,16,09,2, 11.8,1,1, -8.919, 10446.770, 134.410, 52513.624 18/02/17,23:02:14,17,09,2, 11.8,1,1, -8.919, 10446.775, 134.440, 52513.690 18/02/17,23:02:14,18,09,2, 11.8,1,1, -8.919, 10446.800, 134.416, 52513.685 18/02/17,23:02:14,19,09,2, 11.8,1,1, -8.919, 10446.793, 134.442, 52513.574 18/02/17,23:02:15,00,09,2, 11.9,1,1, -8.916, 10446.793, 134.442, 52513.574 18/02/17,23:02:15,01,09,2, 11.9,1,1, -8.916, 10446.822, 134.422, 52513.669 18/02/17,23:02:15,02,09,2, 11.9,1,1, -8.916, 10446.839, 134.443, 52513.619 18/02/17,23:02:15,03,09,2, 11.9,1,1, -8.916, 10446.846, 134.462, 52513.788 18/02/17,23:02:15,04,09,2, 11.9,1,1, -8.916, 10446.865, 134.430, 52513.733 18/02/17,23:02:15,05,09,2, 11.9,1,1, -8.916, 10446.864, 134.425, 52513.747 18/02/17,23:02:15,06,09,2, 11.9,1,1, -8.916, 10446.887, 134.430, 52513.773 18/02/17,23:02:15,07,09,2, 11.9,1,1, -8.916, 10446.874, 134.403, 52513.707 18/02/17,23:02:15,08,09,2, 11.9,1,1, -8.916, 10446.878, 134.415, 52513.759 18/02/17,23:02:15,09,09,2, 11.9,1,1, -8.916, 10446.907, 134.389, 52513.752 18/02/17,23:02:15,10,09,2, 11.9,1,1, -8.916, 10446.892, 134.394, 52513.729 18/02/17,23:02:15,11,09,2, 11.9,1,1, -8.916, 10446.920, 134.385, 52513.729 18/02/17,23:02:15,12,09,2, 11.9,1,1, -8.916, 10446.943, 134.386, 52513.838 18/02/17,23:02:15,13,09,2, 11.9,1,1, -8.916, 10446.949, 134.378, 52513.673 18/02/17,23:02:15,14,09,2, 11.9,1,1, -8.916, 10446.942, 134.386, 52513.703 18/02/17,23:02:15,15,09,2, 11.9,1,1, -8.916, 10446.954, 134.370, 52513.677 18/02/17,23:02:15,16,09,2, 11.9,1,1, -8.916, 10446.960, 134.399, 52513.795 18/02/17,23:02:15,17,09,2, 11.9,1,1, -8.916, 10446.978, 134.376, 52513.707 18/02/17,23:02:15,18,09,2, 11.9,1,1, -8.916, 10446.975, 134.369, 52513.788 18/02/17,23:02:15,19,09,2, 11.9,1,1, -8.916, 10447.015, 134.422, 52513.971 18/02/17,23:02:16,00,09,2, 11.9,1,1, -8.913, 10447.010, 134.422, 52513.971 18/02/17,23:02:16,01,09,2, 11.9,1,1, -8.913, 10447.035, 134.362, 52513.666 18/02/17,23:02:16,02,09,2, 11.9,1,1, -8.913, 10447.018, 134.361, 52513.710 18/02/17,23:02:16,03,09,2, 11.9,1,1, -8.913, 10447.058, 134.354, 52513.742 18/02/17,23:02:16,04,09,2, 11.9,1,1, -8.913, 10447.065, 134.378, 52513.715 18/02/17,23:02:16,05,09,2, 11.9,1,1, -8.913, 10447.075, 134.332, 52513.711 18/02/17,23:02:16,06,09,2, 11.9,1,1, -8.913, 10447.099, 134.345, 52513.652 18/02/17,23:02:16,07,09,2, 11.9,1,1, -8.913, 10447.105, 134.353, 52513.773 18/02/17,23:02:16,08,09,2, 11.9,1,1, -8.913, 10447.079, 134.333, 52513.688 18/02/17,23:02:16,09,09,2, 11.9,1,1, -8.913, 10447.136, 134.352, 52513.702 18/02/17,23:02:16,10,09,2, 11.9,1,1, -8.913, 10447.145, 134.330, 52513.677 18/02/17,23:02:16,11,09,2, 11.9,1,1, -8.913, 10447.129, 134.329, 52513.764 18/02/17,23:02:16,12,09,2, 11.9,1,1, -8.913, 10447.136, 134.328, 52513.744 18/02/17,23:02:16,13,09,2, 11.9,1,1, -8.913, 10447.163, 134.301, 52513.708 18/02/17,23:02:16,14,09,2, 11.9,1,1, -8.913, 10447.180, 134.321, 52513.767 18/02/17,23:02:16,15,09,2, 11.9,1,1, -8.913, 10447.208, 134.286, 52513.767 18/02/17,23:02:16,16,09,2, 11.9,1,1, -8.913, 10447.218, 134.290, 52513.781 18/02/17,23:02:16,17,09,2, 11.9,1,1, -8.913, 10447.224, 134.298, 52513.706 18/02/17,23:02:16,18,09,2, 11.9,1,1, -8.913, 10447.223, 134.294, 52513.685 18/02/17,23:02:16,19,09,2, 11.9,1,1, -8.913, 10447.230, 134.316, 52513.843 18/02/17,23:02:17,00,09,2, 11.9,1,1, -8.915, 10447.227, 134.316, 52513.843 18/02/17,23:02:17,01,09,2, 11.9,1,1, -8.915, 10447.241, 134.282, 52513.791 18/02/17,23:02:17,02,09,2, 11.9,1,1, -8.915, 10447.266, 134.261, 52513.753 18/02/17,23:02:17,03,09,2, 11.9,1,1, -8.915, 10447.281, 134.272, 52513.734 18/02/17,23:02:17,04,09,2, 11.9,1,1, -8.915, 10447.301, 134.250, 52513.728 18/02/17,23:02:17,05,09,2, 11.9,1,1, -8.915, 10447.312, 134.254, 52513.718 18/02/17,23:02:17,06,09,2, 11.9,1,1, -8.915, 10447.320, 134.256, 52513.744 18/02/17,23:02:17,07,09,2, 11.9,1,1, -8.915, 10447.330, 134.237, 52513.684 18/02/17,23:02:17,08,09,2, 11.9,1,1, -8.915, 10447.333, 134.238, 52513.739 18/02/17,23:02:17,09,09,2, 11.9,1,1, -8.915, 10447.352, 134.229, 52513.710 18/02/17,23:02:17,10,09,2, 11.9,1,1, -8.915, 10447.370, 134.241, 52513.699 18/02/17,23:02:17,11,09,2, 11.9,1,1, -8.915, 10447.385, 134.234, 52513.685 18/02/17,23:02:17,12,09,2, 11.9,1,1, -8.915, 10447.406, 134.232, 52513.784 18/02/17,23:02:17,13,09,2, 11.9,1,1, -8.915, 10447.430, 134.237, 52513.736 18/02/17,23:02:17,14,09,2, 11.9,1,1, -8.915, 10447.425, 134.240, 52513.817 18/02/17,23:02:17,15,09,2, 11.9,1,1, -8.915, 10447.446, 134.228, 52513.714 18/02/17,23:02:17,16,09,2, 11.9,1,1, -8.915, 10447.477, 134.204, 52513.565 18/02/17,23:02:17,17,09,2, 11.9,1,1, -8.915, 10447.491, 134.209, 52513.776 18/02/17,23:02:17,18,09,2, 11.9,1,1, -8.915, 10447.498, 134.198, 52513.735 18/02/17,23:02:17,19,09,2, 11.9,1,1, -8.915, 10447.476, 134.205, 52513.764 18/02/17,23:02:18,00,09,2, 11.9,1,1, -8.914, 10447.469, 134.205, 52513.764 18/02/17,23:02:18,01,09,2, 11.9,1,1, -8.914, 10447.519, 134.200, 52513.809 18/02/17,23:02:18,02,09,2, 11.9,1,1, -8.914, 10447.555, 134.163, 52513.829 18/02/17,23:02:18,03,09,2, 11.9,1,1, -8.914, 10447.563, 134.179, 52513.803 18/02/17,23:02:18,04,09,2, 11.9,1,1, -8.914, 10447.566, 134.159, 52513.697 18/02/17,23:02:18,05,09,2, 11.9,1,1, -8.914, 10447.580, 134.153, 52513.696 18/02/17,23:02:18,06,09,2, 11.9,1,1, -8.914, 10447.567, 134.162, 52513.831 18/02/17,23:02:18,07,09,2, 11.9,1,1, -8.914, 10447.620, 134.167, 52513.734 18/02/17,23:02:18,08,09,2, 11.9,1,1, -8.914, 10447.616, 134.150, 52513.733 18/02/17,23:02:18,09,09,2, 11.9,1,1, -8.914, 10447.632, 134.166, 52513.705 18/02/17,23:02:18,10,09,2, 11.9,1,1, -8.914, 10447.663, 134.148, 52513.619 18/02/17,23:02:18,11,09,2, 11.9,1,1, -8.914, 10447.667, 134.166, 52513.720 18/02/17,23:02:18,12,09,2, 11.9,1,1, -8.914, 10447.672, 134.159, 52513.705 18/02/17,23:02:18,13,09,2, 11.9,1,1, -8.914, 10447.704, 134.163, 52513.674 18/02/17,23:02:18,14,09,2, 11.9,1,1, -8.914, 10447.697, 134.155, 52513.673 18/02/17,23:02:18,15,09,2, 11.9,1,1, -8.914, 10447.718, 134.171, 52513.687 18/02/17,23:02:18,16,09,2, 11.9,1,1, -8.914, 10447.731, 134.141, 52513.749 18/02/17,23:02:18,17,09,2, 11.9,1,1, -8.914, 10447.710, 134.154, 52513.872 18/02/17,23:02:18,18,09,2, 11.9,1,1, -8.914, 10447.769, 134.126, 52513.706 18/02/17,23:02:18,19,09,2, 11.9,1,1, -8.914, 10447.796, 134.127, 52513.727 18/02/17,23:02:19,00,09,2, 11.8,1,1, -8.913, 10447.794, 134.127, 52513.727 18/02/17,23:02:19,01,09,2, 11.8,1,1, -8.913, 10447.807, 134.117, 52513.762 18/02/17,23:02:19,02,09,2, 11.8,1,1, -8.913, 10447.828, 134.115, 52513.669 18/02/17,23:02:19,03,09,2, 11.8,1,1, -8.913, 10447.834, 134.109, 52513.681 18/02/17,23:02:19,04,09,2, 11.8,1,1, -8.913, 10447.836, 134.098, 52513.663 18/02/17,23:02:19,05,09,2, 11.8,1,1, -8.913, 10447.863, 134.098, 52513.645 18/02/17,23:02:19,06,09,2, 11.8,1,1, -8.913, 10447.857, 134.085, 52513.701 18/02/17,23:02:19,07,09,2, 11.8,1,1, -8.913, 10447.867, 134.096, 52513.672 18/02/17,23:02:19,08,09,2, 11.8,1,1, -8.913, 10447.879, 134.083, 52513.662 18/02/17,23:02:19,09,09,2, 11.8,1,1, -8.913, 10447.904, 134.071, 52513.665 18/02/17,23:02:19,10,09,2, 11.8,1,1, -8.913, 10447.914, 134.062, 52513.740 18/02/17,23:02:19,11,09,2, 11.8,1,1, -8.913, 10447.919, 134.090, 52513.685 18/02/17,23:02:19,12,09,2, 11.8,1,1, -8.913, 10447.930, 134.093, 52513.724 18/02/17,23:02:19,13,09,2, 11.8,1,1, -8.913, 10447.946, 134.079, 52513.682 18/02/17,23:02:19,14,09,2, 11.8,1,1, -8.913, 10447.948, 134.050, 52513.689 18/02/17,23:02:19,15,09,2, 11.8,1,1, -8.913, 10447.996, 134.063, 52513.714 18/02/17,23:02:19,16,09,2, 11.8,1,1, -8.913, 10448.042, 134.057, 52513.882 18/02/17,23:02:19,17,09,2, 11.8,1,1, -8.913, 10447.963, 134.044, 52513.702 18/02/17,23:02:19,18,09,2, 11.8,1,1, -8.913, 10448.020, 134.038, 52513.725 18/02/17,23:02:19,19,09,2, 11.8,1,1, -8.913, 10448.022, 134.038, 52513.714 18/02/17,23:02:20,00,10,2, 11.9,1,1, -8.918, 10448.020, 134.038, 52513.714 18/02/17,23:02:20,01,10,2, 11.9,1,1, -8.918, 10448.059, 134.005, 52513.684 18/02/17,23:02:20,02,10,2, 11.9,1,1, -8.918, 10448.082, 134.021, 52513.713 18/02/17,23:02:20,03,10,2, 11.9,1,1, -8.918, 10448.089, 133.964, 52513.584 18/02/17,23:02:20,04,10,2, 11.9,1,1, -8.918, 10448.118, 133.998, 52513.573 18/02/17,23:02:20,05,10,2, 11.9,1,1, -8.918, 10448.107, 133.965, 52513.545 18/02/17,23:02:20,06,10,2, 11.9,1,1, -8.918, 10448.120, 133.992, 52513.681 18/02/17,23:02:20,07,10,2, 11.9,1,1, -8.918, 10448.160, 133.986, 52513.537 18/02/17,23:02:20,08,10,2, 11.9,1,1, -8.918, 10448.152, 133.954, 52513.552 18/02/17,23:02:20,09,10,2, 11.9,1,1, -8.918, 10448.179, 133.940, 52513.579 18/02/17,23:02:20,10,10,2, 11.9,1,1, -8.918, 10448.173, 133.924, 52513.511 18/02/17,23:02:20,11,10,2, 11.9,1,1, -8.918, 10448.183, 133.918, 52513.581 18/02/17,23:02:20,12,10,2, 11.9,1,1, -8.918, 10448.206, 133.955, 52513.628 18/02/17,23:02:20,13,10,2, 11.9,1,1, -8.918, 10448.213, 133.929, 52513.611 18/02/17,23:02:20,14,10,2, 11.9,1,1, -8.918, 10448.241, 133.909, 52513.598 18/02/17,23:02:20,15,10,2, 11.9,1,1, -8.918, 10448.240, 133.917, 52513.617 18/02/17,23:02:20,16,10,2, 11.9,1,1, -8.918, 10448.270, 133.911, 52513.607 18/02/17,23:02:20,17,10,2, 11.9,1,1, -8.918, 10448.303, 133.945, 52513.625 18/02/17,23:02:20,18,10,2, 11.9,1,1, -8.918, 10448.292, 133.902, 52513.526 18/02/17,23:02:20,19,10,2, 11.9,1,1, -8.918, 10448.325, 133.906, 52513.574 18/02/17,23:02:21,00,09,2, 11.8,1,1, -8.914, 10448.320, 133.906, 52513.574 18/02/17,23:02:21,01,09,2, 11.8,1,1, -8.914, 10448.333, 133.896, 52513.602 18/02/17,23:02:21,02,09,2, 11.8,1,1, -8.914, 10448.325, 133.876, 52513.544 18/02/17,23:02:21,03,09,2, 11.8,1,1, -8.914, 10448.371, 133.888, 52513.595 18/02/17,23:02:21,04,09,2, 11.8,1,1, -8.914, 10448.393, 133.865, 52513.620 18/02/17,23:02:21,05,09,2, 11.8,1,1, -8.914, 10448.391, 133.863, 52513.567 18/02/17,23:02:21,06,09,2, 11.8,1,1, -8.914, 10448.407, 133.839, 52513.616 18/02/17,23:02:21,07,09,2, 11.8,1,1, -8.914, 10448.421, 133.868, 52513.576 18/02/17,23:02:21,08,09,2, 11.8,1,1, -8.914, 10448.432, 133.840, 52513.635 18/02/17,23:02:21,09,09,2, 11.8,1,1, -8.914, 10448.468, 133.876, 52513.581 18/02/17,23:02:21,10,09,2, 11.8,1,1, -8.914, 10448.463, 133.854, 52513.522 18/02/17,23:02:21,11,09,2, 11.8,1,1, -8.914, 10448.473, 133.838, 52513.532 18/02/17,23:02:21,12,09,2, 11.8,1,1, -8.914, 10448.505, 133.827, 52513.649 18/02/17,23:02:21,13,09,2, 11.8,1,1, -8.914, 10448.536, 133.841, 52513.606 18/02/17,23:02:21,14,09,2, 11.8,1,1, -8.914, 10448.550, 133.803, 52513.555 18/02/17,23:02:21,15,09,2, 11.8,1,1, -8.914, 10448.544, 133.809, 52513.505 18/02/17,23:02:21,16,09,2, 11.8,1,1, -8.914, 10448.553, 133.793, 52513.536 18/02/17,23:02:21,17,09,2, 11.8,1,1, -8.914, 10448.555, 133.802, 52513.558 18/02/17,23:02:21,18,09,2, 11.8,1,1, -8.914, 10448.573, 133.774, 52513.496 18/02/17,23:02:21,19,09,2, 11.8,1,1, -8.914, 10448.599, 133.782, 52513.566 18/02/17,23:02:22,00,08,2, 11.9,1,1, -8.915, 10448.595, 133.782, 52513.566 18/02/17,23:02:22,01,08,2, 11.9,1,1, -8.915, 10448.688, 133.743, 52513.340 18/02/17,23:02:22,02,08,2, 11.9,1,1, -8.915, 10448.663, 133.743, 52513.454 18/02/17,23:02:22,03,08,2, 11.9,1,1, -8.915, 10448.665, 133.740, 52513.510 18/02/17,23:02:22,04,08,2, 11.9,1,1, -8.915, 10448.685, 133.729, 52513.422 18/02/17,23:02:22,05,08,2, 11.9,1,1, -8.915, 10448.698, 133.741, 52513.488 18/02/17,23:02:22,06,08,2, 11.9,1,1, -8.915, 10448.723, 133.710, 52513.476 18/02/17,23:02:22,07,08,2, 11.9,1,1, -8.915, 10448.712, 133.714, 52513.476 18/02/17,23:02:22,08,08,2, 11.9,1,1, -8.915, 10448.717, 133.707, 52513.501 18/02/17,23:02:22,09,08,2, 11.9,1,1, -8.915, 10448.753, 133.691, 52513.550 18/02/17,23:02:22,10,08,2, 11.9,1,1, -8.915, 10448.772, 133.724, 52513.499 18/02/17,23:02:22,11,08,2, 11.9,1,1, -8.915, 10448.786, 133.704, 52513.483 18/02/17,23:02:22,12,08,2, 11.9,1,1, -8.915, 10448.810, 133.699, 52513.552 18/02/17,23:02:22,13,08,2, 11.9,1,1, -8.915, 10448.818, 133.672, 52513.472 18/02/17,23:02:22,14,08,2, 11.9,1,1, -8.915, 10448.813, 133.695, 52513.453 18/02/17,23:02:22,15,08,2, 11.9,1,1, -8.915, 10448.825, 133.682, 52513.508 18/02/17,23:02:22,16,08,2, 11.9,1,1, -8.915, 10448.841, 133.639, 52513.479 18/02/17,23:02:22,17,08,2, 11.9,1,1, -8.915, 10448.841, 133.643, 52513.448 18/02/17,23:02:22,18,08,2, 11.9,1,1, -8.915, 10448.900, 133.631, 52513.443 18/02/17,23:02:22,19,08,2, 11.9,1,1, -8.915, 10448.870, 133.617, 52513.482 18/02/17,23:02:23,00,09,2, 11.9,1,1, -8.920, 10448.862, 133.617, 52513.482 18/02/17,23:02:23,01,09,2, 11.9,1,1, -8.920, 10448.931, 133.621, 52513.512 18/02/17,23:02:23,02,09,2, 11.9,1,1, -8.920, 10448.952, 133.622, 52513.456 18/02/17,23:02:23,03,09,2, 11.9,1,1, -8.920, 10448.945, 133.623, 52513.519 18/02/17,23:02:23,04,09,2, 11.9,1,1, -8.920, 10448.967, 133.624, 52513.525 18/02/17,23:02:23,05,09,2, 11.9,1,1, -8.920, 10448.952, 133.619, 52513.481 18/02/17,23:02:23,06,09,2, 11.9,1,1, -8.920, 10448.970, 133.613, 52513.471 18/02/17,23:02:23,07,09,2, 11.9,1,1, -8.920, 10449.018, 133.583, 52513.531 18/02/17,23:02:23,08,09,2, 11.9,1,1, -8.920, 10449.017, 133.587, 52513.476 18/02/17,23:02:23,09,09,2, 11.9,1,1, -8.920, 10449.023, 133.561, 52513.550 18/02/17,23:02:23,10,09,2, 11.9,1,1, -8.920, 10449.052, 133.574, 52513.561 18/02/17,23:02:23,11,09,2, 11.9,1,1, -8.920, 10449.067, 133.537, 52513.446 18/02/17,23:02:23,12,09,2, 11.9,1,1, -8.920, 10449.053, 133.553, 52513.527 18/02/17,23:02:23,13,09,2, 11.9,1,1, -8.920, 10449.083, 133.555, 52513.505 18/02/17,23:02:23,14,09,2, 11.9,1,1, -8.920, 10449.093, 133.521, 52513.438 18/02/17,23:02:23,15,09,2, 11.9,1,1, -8.920, 10449.123, 133.542, 52513.396 18/02/17,23:02:23,16,09,2, 11.9,1,1, -8.920, 10449.120, 133.572, 52513.488 18/02/17,23:02:23,17,09,2, 11.9,1,1, -8.920, 10449.154, 133.537, 52513.473 18/02/17,23:02:23,18,09,2, 11.9,1,1, -8.920, 10449.155, 133.558, 52513.506 18/02/17,23:02:23,19,09,2, 11.9,1,1, -8.920, 10449.160, 133.543, 52513.483 18/02/17,23:02:24,00,09,2, 11.9,1,1, -8.915, 10449.154, 133.543, 52513.483 18/02/17,23:02:24,01,09,2, 11.9,1,1, -8.915, 10449.170, 133.484, 52513.475 18/02/17,23:02:24,02,09,2, 11.9,1,1, -8.915, 10449.205, 133.484, 52513.485 18/02/17,23:02:24,03,09,2, 11.9,1,1, -8.915, 10449.203, 133.503, 52513.504 18/02/17,23:02:24,04,09,2, 11.9,1,1, -8.915, 10449.219, 133.457, 52513.371 18/02/17,23:02:24,05,09,2, 11.9,1,1, -8.915, 10449.215, 133.467, 52513.435 18/02/17,23:02:24,06,09,2, 11.9,1,1, -8.915, 10449.235, 133.488, 52513.451 18/02/17,23:02:24,07,09,2, 11.9,1,1, -8.915, 10449.251, 133.487, 52513.375 18/02/17,23:02:24,08,09,2, 11.9,1,1, -8.915, 10449.247, 133.497, 52513.477 18/02/17,23:02:24,09,09,2, 11.9,1,1, -8.915, 10449.290, 133.466, 52513.442 18/02/17,23:02:24,10,09,2, 11.9,1,1, -8.915, 10449.300, 133.481, 52513.485 18/02/17,23:02:24,11,09,2, 11.9,1,1, -8.915, 10449.305, 133.481, 52513.500 18/02/17,23:02:24,12,09,2, 11.9,1,1, -8.915, 10449.331, 133.452, 52513.427 18/02/17,23:02:24,13,09,2, 11.9,1,1, -8.915, 10449.330, 133.462, 52513.440 18/02/17,23:02:24,14,09,2, 11.9,1,1, -8.915, 10449.320, 133.425, 52513.400 18/02/17,23:02:24,15,09,2, 11.9,1,1, -8.915, 10449.337, 133.440, 52513.485 18/02/17,23:02:24,16,09,2, 11.9,1,1, -8.915, 10449.373, 133.439, 52513.499 18/02/17,23:02:24,17,09,2, 11.9,1,1, -8.915, 10449.372, 133.450, 52513.465 18/02/17,23:02:24,18,09,2, 11.9,1,1, -8.915, 10449.402, 133.463, 52513.436 18/02/17,23:02:24,19,09,2, 11.9,1,1, -8.915, 10449.408, 133.442, 52513.412 18/02/17,23:02:25,00,08,2, 11.8,1,1, -8.916, 10449.405, 133.442, 52513.412 18/02/17,23:02:25,01,08,2, 11.8,1,1, -8.916, 10449.444, 133.467, 52513.476 18/02/17,23:02:25,02,08,2, 11.8,1,1, -8.916, 10449.441, 133.444, 52513.458 18/02/17,23:02:25,03,08,2, 11.8,1,1, -8.916, 10449.467, 133.446, 52513.465 18/02/17,23:02:25,04,08,2, 11.8,1,1, -8.916, 10449.469, 133.427, 52513.409 18/02/17,23:02:25,05,08,2, 11.8,1,1, -8.916, 10449.493, 133.404, 52513.433 18/02/17,23:02:25,06,08,2, 11.8,1,1, -8.916, 10449.519, 133.460, 52513.491 18/02/17,23:02:25,07,08,2, 11.8,1,1, -8.916, 10449.473, 133.406, 52513.367 18/02/17,23:02:25,08,08,2, 11.8,1,1, -8.916, 10449.565, 133.418, 52513.438 18/02/17,23:02:25,09,08,2, 11.8,1,1, -8.916, 10449.506, 133.425, 52513.434 18/02/17,23:02:25,10,08,2, 11.8,1,1, -8.916, 10449.539, 133.398, 52513.402 18/02/17,23:02:25,11,08,2, 11.8,1,1, -8.916, 10449.570, 133.435, 52513.538 18/02/17,23:02:25,12,08,2, 11.8,1,1, -8.916, 10449.591, 133.447, 52513.490 18/02/17,23:02:25,13,08,2, 11.8,1,1, -8.916, 10449.577, 133.431, 52513.483 18/02/17,23:02:25,14,08,2, 11.8,1,1, -8.916, 10449.606, 133.486, 52513.546 18/02/17,23:02:25,15,08,2, 11.8,1,1, -8.916, 10449.615, 133.430, 52513.519 18/02/17,23:02:25,16,08,2, 11.8,1,1, -8.916, 10449.619, 133.423, 52513.493 18/02/17,23:02:25,17,08,2, 11.8,1,1, -8.916, 10449.624, 133.415, 52513.451 18/02/17,23:02:25,18,08,2, 11.8,1,1, -8.916, 10449.645, 133.437, 52513.469 18/02/17,23:02:25,19,08,2, 11.8,1,1, -8.916, 10449.657, 133.436, 52513.482 18/02/17,23:02:26,00,09,2, 11.9,1,1, -8.916, 10449.655, 133.436, 52513.482 18/02/17,23:02:26,01,09,2, 11.9,1,1, -8.916, 10449.698, 133.463, 52513.526 18/02/17,23:02:26,02,09,2, 11.9,1,1, -8.916, 10449.722, 133.426, 52513.437 18/02/17,23:02:26,03,09,2, 11.9,1,1, -8.916, 10449.716, 133.444, 52513.476 18/02/17,23:02:26,04,09,2, 11.9,1,1, -8.916, 10449.741, 133.429, 52513.452 18/02/17,23:02:26,05,09,2, 11.9,1,1, -8.916, 10449.740, 133.437, 52513.539 18/02/17,23:02:26,06,09,2, 11.9,1,1, -8.916, 10449.753, 133.439, 52513.455 18/02/17,23:02:26,07,09,2, 11.9,1,1, -8.916, 10449.759, 133.417, 52513.490 18/02/17,23:02:26,08,09,2, 11.9,1,1, -8.916, 10449.752, 133.418, 52513.416 18/02/17,23:02:26,09,09,2, 11.9,1,1, -8.916, 10449.787, 133.429, 52513.486 18/02/17,23:02:26,10,09,2, 11.9,1,1, -8.916, 10449.781, 133.426, 52513.509 18/02/17,23:02:26,11,09,2, 11.9,1,1, -8.916, 10449.793, 133.406, 52513.499 18/02/17,23:02:26,12,09,2, 11.9,1,1, -8.916, 10449.825, 133.400, 52513.505 18/02/17,23:02:26,13,09,2, 11.9,1,1, -8.916, 10449.828, 133.417, 52513.396 18/02/17,23:02:26,14,09,2, 11.9,1,1, -8.916, 10449.843, 133.444, 52513.509 18/02/17,23:02:26,15,09,2, 11.9,1,1, -8.916, 10449.846, 133.428, 52513.496 18/02/17,23:02:26,16,09,2, 11.9,1,1, -8.916, 10449.879, 133.439, 52513.497 18/02/17,23:02:26,17,09,2, 11.9,1,1, -8.916, 10449.881, 133.426, 52513.437 18/02/17,23:02:26,18,09,2, 11.9,1,1, -8.916, 10449.865, 133.422, 52513.434 18/02/17,23:02:26,19,09,2, 11.9,1,1, -8.916, 10449.895, 133.454, 52513.518 18/02/17,23:02:27,00,08,2, 11.9,1,1, -8.916, 10449.889, 133.454, 52513.518 18/02/17,23:02:27,01,08,2, 11.9,1,1, -8.916, 10449.918, 133.429, 52513.464 18/02/17,23:02:27,02,08,2, 11.9,1,1, -8.916, 10449.949, 133.441, 52513.405 18/02/17,23:02:27,03,08,2, 11.9,1,1, -8.916, 10449.927, 133.408, 52513.461 18/02/17,23:02:27,04,08,2, 11.9,1,1, -8.916, 10449.959, 133.436, 52513.509 18/02/17,23:02:27,05,08,2, 11.9,1,1, -8.916, 10449.971, 133.422, 52513.520 18/02/17,23:02:27,06,08,2, 11.9,1,1, -8.916, 10449.984, 133.431, 52513.469 18/02/17,23:02:27,07,08,2, 11.9,1,1, -8.916, 10449.997, 133.442, 52513.408 18/02/17,23:02:27,08,08,2, 11.9,1,1, -8.916, 10449.980, 133.430, 52513.403 18/02/17,23:02:27,09,08,2, 11.9,1,1, -8.916, 10450.044, 133.430, 52513.478 18/02/17,23:02:27,10,08,2, 11.9,1,1, -8.916, 10450.038, 133.414, 52513.422 18/02/17,23:02:27,11,08,2, 11.9,1,1, -8.916, 10450.014, 133.396, 52513.426 18/02/17,23:02:27,12,08,2, 11.9,1,1, -8.916, 10450.043, 133.430, 52513.474 18/02/17,23:02:27,13,08,2, 11.9,1,1, -8.916, 10450.043, 133.392, 52513.388 18/02/17,23:02:27,14,08,2, 11.9,1,1, -8.916, 10450.051, 133.432, 52513.468 18/02/17,23:02:27,15,08,2, 11.9,1,1, -8.916, 10450.079, 133.418, 52513.459 18/02/17,23:02:27,16,08,2, 11.9,1,1, -8.916, 10450.090, 133.446, 52513.423 18/02/17,23:02:27,17,08,2, 11.9,1,1, -8.916, 10450.107, 133.447, 52513.378 18/02/17,23:02:27,18,08,2, 11.9,1,1, -8.916, 10450.112, 133.448, 52513.475 18/02/17,23:02:27,19,08,2, 11.9,1,1, -8.916, 10450.109, 133.451, 52513.387 18/02/17,23:02:28,00,09,2, 11.8,1,1, -8.919, 10450.106, 133.451, 52513.387 18/02/17,23:02:28,01,09,2, 11.8,1,1, -8.919, 10450.120, 133.458, 52513.542 18/02/17,23:02:28,02,09,2, 11.8,1,1, -8.919, 10450.141, 133.450, 52513.441 18/02/17,23:02:28,03,09,2, 11.8,1,1, -8.919, 10450.144, 133.430, 52513.348 18/02/17,23:02:28,04,09,2, 11.8,1,1, -8.919, 10450.169, 133.450, 52513.441 18/02/17,23:02:28,05,09,2, 11.8,1,1, -8.919, 10450.178, 133.443, 52513.427 18/02/17,23:02:28,06,09,2, 11.8,1,1, -8.919, 10450.172, 133.453, 52513.390 18/02/17,23:02:28,07,09,2, 11.8,1,1, -8.919, 10450.204, 133.451, 52513.414 18/02/17,23:02:28,08,09,2, 11.8,1,1, -8.919, 10450.221, 133.451, 52513.400 18/02/17,23:02:28,09,09,2, 11.8,1,1, -8.919, 10450.204, 133.452, 52513.509 18/02/17,23:02:28,10,09,2, 11.8,1,1, -8.919, 10450.228, 133.446, 52513.414 18/02/17,23:02:28,11,09,2, 11.8,1,1, -8.919, 10450.269, 133.440, 52513.435 18/02/17,23:02:28,12,09,2, 11.8,1,1, -8.919, 10450.255, 133.473, 52513.420 18/02/17,23:02:28,13,09,2, 11.8,1,1, -8.919, 10450.252, 133.435, 52513.483 18/02/17,23:02:28,14,09,2, 11.8,1,1, -8.919, 10450.261, 133.450, 52513.476 18/02/17,23:02:28,15,09,2, 11.8,1,1, -8.919, 10450.276, 133.445, 52513.399 18/02/17,23:02:28,16,09,2, 11.8,1,1, -8.919, 10450.268, 133.427, 52513.361 18/02/17,23:02:28,17,09,2, 11.8,1,1, -8.919, 10450.294, 133.450, 52513.416 18/02/17,23:02:28,18,09,2, 11.8,1,1, -8.919, 10450.300, 133.426, 52513.349 18/02/17,23:02:28,19,09,2, 11.8,1,1, -8.919, 10450.314, 133.473, 52513.461 18/02/17,23:02:29,00,09,2, 11.9,1,1, -8.918, 10450.306, 133.473, 52513.461 18/02/17,23:02:29,01,09,2, 11.9,1,1, -8.918, 10450.336, 133.479, 52513.433 18/02/17,23:02:29,02,09,2, 11.9,1,1, -8.918, 10450.360, 133.462, 52513.505 18/02/17,23:02:29,03,09,2, 11.9,1,1, -8.918, 10450.364, 133.451, 52513.414 18/02/17,23:02:29,04,09,2, 11.9,1,1, -8.918, 10450.383, 133.494, 52513.515 18/02/17,23:02:29,05,09,2, 11.9,1,1, -8.918, 10450.397, 133.473, 52513.483 18/02/17,23:02:29,06,09,2, 11.9,1,1, -8.918, 10450.386, 133.458, 52513.422 18/02/17,23:02:29,07,09,2, 11.9,1,1, -8.918, 10450.401, 133.478, 52513.446 18/02/17,23:02:29,08,09,2, 11.9,1,1, -8.918, 10450.404, 133.451, 52513.436 18/02/17,23:02:29,09,09,2, 11.9,1,1, -8.918, 10450.427, 133.461, 52513.445 18/02/17,23:02:29,10,09,2, 11.9,1,1, -8.918, 10450.448, 133.475, 52513.439 18/02/17,23:02:29,11,09,2, 11.9,1,1, -8.918, 10450.435, 133.450, 52513.347 18/02/17,23:02:29,12,09,2, 11.9,1,1, -8.918, 10450.441, 133.501, 52513.419 18/02/17,23:02:29,13,09,2, 11.9,1,1, -8.918, 10450.448, 133.480, 52513.365 18/02/17,23:02:29,14,09,2, 11.9,1,1, -8.918, 10450.456, 133.470, 52513.342 18/02/17,23:02:29,15,09,2, 11.9,1,1, -8.918, 10450.462, 133.487, 52513.463 18/02/17,23:02:29,16,09,2, 11.9,1,1, -8.918, 10450.474, 133.472, 52513.448 18/02/17,23:02:29,17,09,2, 11.9,1,1, -8.918, 10450.481, 133.482, 52513.453 18/02/17,23:02:29,18,09,2, 11.9,1,1, -8.918, 10450.474, 133.451, 52513.457 18/02/17,23:02:29,19,09,2, 11.9,1,1, -8.918, 10450.483, 133.451, 52513.246 18/02/17,23:02:30,00,08,2, 11.9,1,1, -8.919, 10450.481, 133.451, 52513.246 18/02/17,23:02:30,01,08,2, 11.9,1,1, -8.919, 10450.558, 133.447, 52513.316 18/02/17,23:02:30,02,08,2, 11.9,1,1, -8.919, 10450.541, 133.490, 52513.431 18/02/17,23:02:30,03,08,2, 11.9,1,1, -8.919, 10450.548, 133.481, 52513.405 18/02/17,23:02:30,04,08,2, 11.9,1,1, -8.919, 10450.545, 133.485, 52513.369 18/02/17,23:02:30,05,08,2, 11.9,1,1, -8.919, 10450.560, 133.485, 52513.443 18/02/17,23:02:30,06,08,2, 11.9,1,1, -8.919, 10450.574, 133.498, 52513.433 18/02/17,23:02:30,07,08,2, 11.9,1,1, -8.919, 10450.600, 133.498, 52513.467 18/02/17,23:02:30,08,08,2, 11.9,1,1, -8.919, 10450.599, 133.478, 52513.446 18/02/17,23:02:30,09,08,2, 11.9,1,1, -8.919, 10450.599, 133.456, 52513.375 18/02/17,23:02:30,10,08,2, 11.9,1,1, -8.919, 10450.609, 133.488, 52513.370 18/02/17,23:02:30,11,08,2, 11.9,1,1, -8.919, 10450.601, 133.486, 52513.465 18/02/17,23:02:30,12,08,2, 11.9,1,1, -8.919, 10450.648, 133.490, 52513.427 18/02/17,23:02:30,13,08,2, 11.9,1,1, -8.919, 10450.665, 133.462, 52513.361 18/02/17,23:02:30,14,08,2, 11.9,1,1, -8.919, 10450.647, 133.482, 52513.412 18/02/17,23:02:30,15,08,2, 11.9,1,1, -8.919, 10450.635, 133.496, 52513.378 18/02/17,23:02:30,16,08,2, 11.9,1,1, -8.919, 10450.668, 133.500, 52513.435 18/02/17,23:02:30,17,08,2, 11.9,1,1, -8.919, 10450.690, 133.492, 52513.387 18/02/17,23:02:30,18,08,2, 11.9,1,1, -8.919, 10450.675, 133.505, 52513.453 18/02/17,23:02:30,19,08,2, 11.9,1,1, -8.919, 10450.681, 133.501, 52513.456 18/02/17,23:02:31,00,08,2, 11.9,1,1, -8.916, 10450.673, 133.501, 52513.456 18/02/17,23:02:31,01,08,2, 11.9,1,1, -8.916, 10450.692, 133.469, 52513.436 18/02/17,23:02:31,02,08,2, 11.9,1,1, -8.916, 10450.704, 133.485, 52513.362 18/02/17,23:02:31,03,08,2, 11.9,1,1, -8.916, 10450.725, 133.472, 52513.476 18/02/17,23:02:31,04,08,2, 11.9,1,1, -8.916, 10450.752, 133.495, 52513.409 18/02/17,23:02:31,05,08,2, 11.9,1,1, -8.916, 10450.774, 133.502, 52513.375 18/02/17,23:02:31,06,08,2, 11.9,1,1, -8.916, 10450.739, 133.470, 52513.478 18/02/17,23:02:31,07,08,2, 11.9,1,1, -8.916, 10450.780, 133.518, 52513.370 18/02/17,23:02:31,08,08,2, 11.9,1,1, -8.916, 10450.773, 133.507, 52513.455 18/02/17,23:02:31,09,08,2, 11.9,1,1, -8.916, 10450.803, 133.493, 52513.353 18/02/17,23:02:31,10,08,2, 11.9,1,1, -8.916, 10450.796, 133.484, 52513.339 18/02/17,23:02:31,11,08,2, 11.9,1,1, -8.916, 10450.803, 133.490, 52513.338 18/02/17,23:02:31,12,08,2, 11.9,1,1, -8.916, 10450.812, 133.464, 52513.325 18/02/17,23:02:31,13,08,2, 11.9,1,1, -8.916, 10450.839, 133.466, 52513.365 18/02/17,23:02:31,14,08,2, 11.9,1,1, -8.916, 10450.847, 133.448, 52513.302 18/02/17,23:02:31,15,08,2, 11.9,1,1, -8.916, 10450.800, 133.495, 52513.559 18/02/17,23:02:31,16,08,2, 11.9,1,1, -8.916, 10450.827, 133.465, 52513.438 18/02/17,23:02:31,17,08,2, 11.9,1,1, -8.916, 10450.837, 133.473, 52513.426 18/02/17,23:02:31,18,08,2, 11.9,1,1, -8.916, 10450.881, 133.472, 52513.339 18/02/17,23:02:31,19,08,2, 11.9,1,1, -8.916, 10450.856, 133.483, 52513.385 18/02/17,23:02:32,00,09,2, 11.9,1,1, -8.918, 10450.848, 133.483, 52513.385 18/02/17,23:02:32,01,09,2, 11.9,1,1, -8.918, 10450.904, 133.510, 52513.418 18/02/17,23:02:32,02,09,2, 11.9,1,1, -8.918, 10450.892, 133.487, 52513.351 18/02/17,23:02:32,03,09,2, 11.9,1,1, -8.918, 10450.905, 133.483, 52513.337 18/02/17,23:02:32,04,09,2, 11.9,1,1, -8.918, 10450.897, 133.482, 52513.358 18/02/17,23:02:32,05,09,2, 11.9,1,1, -8.918, 10450.913, 133.480, 52513.312 18/02/17,23:02:32,06,09,2, 11.9,1,1, -8.918, 10450.922, 133.493, 52513.381 18/02/17,23:02:32,07,09,2, 11.9,1,1, -8.918, 10450.964, 133.503, 52513.296 18/02/17,23:02:32,08,09,2, 11.9,1,1, -8.918, 10450.948, 133.485, 52513.352 18/02/17,23:02:32,09,09,2, 11.9,1,1, -8.918, 10450.958, 133.470, 52513.321 18/02/17,23:02:32,10,09,2, 11.9,1,1, -8.918, 10450.995, 133.498, 52513.393 18/02/17,23:02:32,11,09,2, 11.9,1,1, -8.918, 10450.955, 133.503, 52513.347 18/02/17,23:02:32,12,09,2, 11.9,1,1, -8.918, 10451.014, 133.486, 52513.412 18/02/17,23:02:32,13,09,2, 11.9,1,1, -8.918, 10451.003, 133.489, 52513.394 18/02/17,23:02:32,14,09,2, 11.9,1,1, -8.918, 10451.001, 133.476, 52513.403 18/02/17,23:02:32,15,09,2, 11.9,1,1, -8.918, 10451.045, 133.490, 52513.272 18/02/17,23:02:32,16,09,2, 11.9,1,1, -8.918, 10451.040, 133.492, 52513.392 18/02/17,23:02:32,17,09,2, 11.9,1,1, -8.918, 10451.037, 133.468, 52513.283 18/02/17,23:02:32,18,09,2, 11.9,1,1, -8.918, 10451.055, 133.490, 52513.394 18/02/17,23:02:32,19,09,2, 11.9,1,1, -8.918, 10451.065, 133.481, 52513.304 18/02/17,23:02:33,00,09,2, 11.9,1,1, -8.915, 10451.057, 133.481, 52513.304 18/02/17,23:02:33,01,09,2, 11.9,1,1, -8.915, 10451.080, 133.488, 52513.390 18/02/17,23:02:33,02,09,2, 11.9,1,1, -8.915, 10451.107, 133.493, 52513.299 18/02/17,23:02:33,03,09,2, 11.9,1,1, -8.915, 10451.108, 133.485, 52513.382 18/02/17,23:02:33,04,09,2, 11.9,1,1, -8.915, 10451.101, 133.490, 52513.291 18/02/17,23:02:33,05,09,2, 11.9,1,1, -8.915, 10451.103, 133.515, 52513.394 18/02/17,23:02:33,06,09,2, 11.9,1,1, -8.915, 10451.115, 133.479, 52513.294 18/02/17,23:02:33,07,09,2, 11.9,1,1, -8.915, 10451.132, 133.489, 52513.381 18/02/17,23:02:33,08,09,2, 11.9,1,1, -8.915, 10451.148, 133.498, 52513.327 18/02/17,23:02:33,09,09,2, 11.9,1,1, -8.915, 10451.141, 133.490, 52513.310 18/02/17,23:02:33,10,09,2, 11.9,1,1, -8.915, 10451.140, 133.482, 52513.278 18/02/17,23:02:33,11,09,2, 11.9,1,1, -8.915, 10451.186, 133.523, 52513.373 18/02/17,23:02:33,12,09,2, 11.9,1,1, -8.915, 10451.144, 133.484, 52513.266 18/02/17,23:02:33,13,09,2, 11.9,1,1, -8.915, 10451.202, 133.538, 52513.336 18/02/17,23:02:33,14,09,2, 11.9,1,1, -8.915, 10451.180, 133.499, 52513.282 18/02/17,23:02:33,15,09,2, 11.9,1,1, -8.915, 10451.187, 133.539, 52513.356 18/02/17,23:02:33,16,09,2, 11.9,1,1, -8.915, 10451.209, 133.519, 52513.303 18/02/17,23:02:33,17,09,2, 11.9,1,1, -8.915, 10451.214, 133.516, 52513.322 18/02/17,23:02:33,18,09,2, 11.9,1,1, -8.915, 10451.224, 133.500, 52513.314 18/02/17,23:02:33,19,09,2, 11.9,1,1, -8.915, 10451.214, 133.521, 52513.406 18/02/17,23:02:34,00,10,2, 11.9,1,1, -8.915, 10451.207, 133.521, 52513.406 18/02/17,23:02:34,01,10,2, 11.9,1,1, -8.915, 10451.249, 133.523, 52513.370 18/02/17,23:02:34,02,10,2, 11.9,1,1, -8.915, 10451.251, 133.509, 52513.285 18/02/17,23:02:34,03,10,2, 11.9,1,1, -8.915, 10451.271, 133.527, 52513.334 18/02/17,23:02:34,04,10,2, 11.9,1,1, -8.915, 10451.259, 133.536, 52513.316 18/02/17,23:02:34,05,10,2, 11.9,1,1, -8.915, 10451.279, 133.544, 52513.308 18/02/17,23:02:34,06,10,2, 11.9,1,1, -8.915, 10451.265, 133.531, 52513.313 18/02/17,23:02:34,07,10,2, 11.9,1,1, -8.915, 10451.277, 133.530, 52513.365 18/02/17,23:02:34,08,10,2, 11.9,1,1, -8.915, 10451.306, 133.541, 52513.384 18/02/17,23:02:34,09,10,2, 11.9,1,1, -8.915, 10451.293, 133.510, 52513.320 18/02/17,23:02:34,10,10,2, 11.9,1,1, -8.915, 10451.295, 133.523, 52513.266 18/02/17,23:02:34,11,10,2, 11.9,1,1, -8.915, 10451.300, 133.550, 52513.358 18/02/17,23:02:34,12,10,2, 11.9,1,1, -8.915, 10451.314, 133.512, 52513.277 18/02/17,23:02:34,13,10,2, 11.9,1,1, -8.915, 10451.323, 133.542, 52513.299 18/02/17,23:02:34,14,10,2, 11.9,1,1, -8.915, 10451.350, 133.522, 52513.279 18/02/17,23:02:34,15,10,2, 11.9,1,1, -8.915, 10451.331, 133.541, 52513.244 18/02/17,23:02:34,16,10,2, 11.9,1,1, -8.915, 10451.362, 133.558, 52513.313 18/02/17,23:02:34,17,10,2, 11.9,1,1, -8.915, 10451.352, 133.542, 52513.261 18/02/17,23:02:34,18,10,2, 11.9,1,1, -8.915, 10451.358, 133.552, 52513.310 18/02/17,23:02:34,19,10,2, 11.9,1,1, -8.915, 10451.369, 133.527, 52513.293 18/02/17,23:02:35,00,09,2, 11.9,1,1, -8.918, 10451.366, 133.527, 52513.293 18/02/17,23:02:35,01,09,2, 11.9,1,1, -8.918, 10451.394, 133.513, 52513.281 18/02/17,23:02:35,02,09,2, 11.9,1,1, -8.918, 10451.388, 133.493, 52513.202 18/02/17,23:02:35,03,09,2, 11.9,1,1, -8.918, 10451.402, 133.541, 52513.289 18/02/17,23:02:35,04,09,2, 11.9,1,1, -8.918, 10451.417, 133.547, 52513.226 18/02/17,23:02:35,05,09,2, 11.9,1,1, -8.918, 10451.405, 133.546, 52513.250 18/02/17,23:02:35,06,09,2, 11.9,1,1, -8.918, 10451.429, 133.547, 52513.283 18/02/17,23:02:35,07,09,2, 11.9,1,1, -8.918, 10451.465, 133.533, 52513.220 18/02/17,23:02:35,08,09,2, 11.9,1,1, -8.918, 10451.448, 133.563, 52513.292 18/02/17,23:02:35,09,09,2, 11.9,1,1, -8.918, 10451.441, 133.568, 52513.349 18/02/17,23:02:35,10,09,2, 11.9,1,1, -8.918, 10451.468, 133.550, 52513.248 18/02/17,23:02:35,11,09,2, 11.9,1,1, -8.918, 10451.482, 133.563, 52513.344 18/02/17,23:02:35,12,09,2, 11.9,1,1, -8.918, 10451.461, 133.543, 52513.244 18/02/17,23:02:35,13,09,2, 11.9,1,1, -8.918, 10451.506, 133.535, 52513.252 18/02/17,23:02:35,14,09,2, 11.9,1,1, -8.918, 10451.479, 133.567, 52513.195 18/02/17,23:02:35,15,09,2, 11.9,1,1, -8.918, 10451.474, 133.524, 52513.222 18/02/17,23:02:35,16,09,2, 11.9,1,1, -8.918, 10451.463, 133.570, 52513.247 18/02/17,23:02:35,17,09,2, 11.9,1,1, -8.918, 10451.520, 133.560, 52513.194 18/02/17,23:02:35,18,09,2, 11.9,1,1, -8.918, 10451.541, 133.595, 52513.288 18/02/17,23:02:35,19,09,2, 11.9,1,1, -8.918, 10451.531, 133.608, 52513.288 18/02/17,23:02:36,00,10,2, 11.8,1,1, -8.919, 10451.524, 133.608, 52513.288 18/02/17,23:02:36,01,10,2, 11.8,1,1, -8.919, 10451.538, 133.579, 52513.226 18/02/17,23:02:36,02,10,2, 11.8,1,1, -8.919, 10451.542, 133.559, 52513.296 18/02/17,23:02:36,03,10,2, 11.8,1,1, -8.919, 10451.545, 133.569, 52513.286 18/02/17,23:02:36,04,10,2, 11.8,1,1, -8.919, 10451.577, 133.571, 52513.166 18/02/17,23:02:36,05,10,2, 11.8,1,1, -8.919, 10451.559, 133.559, 52513.187 18/02/17,23:02:36,06,10,2, 11.8,1,1, -8.919, 10451.556, 133.610, 52513.242 18/02/17,23:02:36,07,10,2, 11.8,1,1, -8.919, 10451.568, 133.584, 52513.362 18/02/17,23:02:36,08,10,2, 11.8,1,1, -8.919, 10451.603, 133.621, 52513.307 18/02/17,23:02:36,09,10,2, 11.8,1,1, -8.919, 10451.588, 133.594, 52513.286 18/02/17,23:02:36,10,10,2, 11.8,1,1, -8.919, 10451.591, 133.592, 52513.292 18/02/17,23:02:36,11,10,2, 11.8,1,1, -8.919, 10451.596, 133.627, 52513.294 18/02/17,23:02:36,12,10,2, 11.8,1,1, -8.919, 10451.605, 133.573, 52513.258 18/02/17,23:02:36,13,10,2, 11.8,1,1, -8.919, 10451.602, 133.589, 52513.253 18/02/17,23:02:36,14,10,2, 11.8,1,1, -8.919, 10451.631, 133.591, 52513.190 18/02/17,23:02:36,15,10,2, 11.8,1,1, -8.919, 10451.627, 133.585, 52513.330 18/02/17,23:02:36,16,10,2, 11.8,1,1, -8.919, 10451.647, 133.595, 52513.202 18/02/17,23:02:36,17,10,2, 11.8,1,1, -8.919, 10451.644, 133.611, 52513.281 18/02/17,23:02:36,18,10,2, 11.8,1,1, -8.919, 10451.652, 133.590, 52513.224 18/02/17,23:02:36,19,10,2, 11.8,1,1, -8.919, 10451.640, 133.591, 52513.243 18/02/17,23:02:37,00,10,2, 11.9,1,1, -8.917, 10451.633, 133.591, 52513.243 18/02/17,23:02:37,01,10,2, 11.9,1,1, -8.917, 10451.655, 133.626, 52513.210 18/02/17,23:02:37,02,10,2, 11.9,1,1, -8.917, 10451.686, 133.587, 52513.239 18/02/17,23:02:37,03,10,2, 11.9,1,1, -8.917, 10451.683, 133.597, 52513.250 18/02/17,23:02:37,04,10,2, 11.9,1,1, -8.917, 10451.664, 133.603, 52513.284 18/02/17,23:02:37,05,10,2, 11.9,1,1, -8.917, 10451.670, 133.610, 52513.208 18/02/17,23:02:37,06,10,2, 11.9,1,1, -8.917, 10451.675, 133.625, 52513.248 18/02/17,23:02:37,07,10,2, 11.9,1,1, -8.917, 10451.703, 133.611, 52513.236 18/02/17,23:02:37,08,10,2, 11.9,1,1, -8.917, 10451.711, 133.644, 52513.274 18/02/17,23:02:37,09,10,2, 11.9,1,1, -8.917, 10451.703, 133.621, 52513.282 18/02/17,23:02:37,10,10,2, 11.9,1,1, -8.917, 10451.730, 133.634, 52513.286 18/02/17,23:02:37,11,10,2, 11.9,1,1, -8.917, 10451.721, 133.645, 52513.297 18/02/17,23:02:37,12,10,2, 11.9,1,1, -8.917, 10451.763, 133.634, 52513.269 18/02/17,23:02:37,13,10,2, 11.9,1,1, -8.917, 10451.766, 133.649, 52513.251 18/02/17,23:02:37,14,10,2, 11.9,1,1, -8.917, 10451.744, 133.607, 52513.247 18/02/17,23:02:37,15,10,2, 11.9,1,1, -8.917, 10451.730, 133.632, 52513.279 18/02/17,23:02:37,16,10,2, 11.9,1,1, -8.917, 10451.722, 133.628, 52513.192 18/02/17,23:02:37,17,10,2, 11.9,1,1, -8.917, 10451.742, 133.620, 52513.233 18/02/17,23:02:37,18,10,2, 11.9,1,1, -8.917, 10451.758, 133.637, 52513.276 18/02/17,23:02:37,19,10,2, 11.9,1,1, -8.917, 10451.775, 133.626, 52513.262 18/02/17,23:02:38,00,10,2, 11.9,1,1, -8.917, 10451.775, 133.626, 52513.262 18/02/17,23:02:38,01,10,2, 11.9,1,1, -8.917, 10451.780, 133.665, 52513.300 18/02/17,23:02:38,02,10,2, 11.9,1,1, -8.917, 10451.759, 133.642, 52513.264 18/02/17,23:02:38,03,10,2, 11.9,1,1, -8.917, 10451.792, 133.638, 52513.274 18/02/17,23:02:38,04,10,2, 11.9,1,1, -8.917, 10451.777, 133.663, 52513.221 18/02/17,23:02:38,05,10,2, 11.9,1,1, -8.917, 10451.790, 133.670, 52513.244 18/02/17,23:02:38,06,10,2, 11.9,1,1, -8.917, 10451.795, 133.680, 52513.249 18/02/17,23:02:38,07,10,2, 11.9,1,1, -8.917, 10451.809, 133.634, 52513.283 18/02/17,23:02:38,08,10,2, 11.9,1,1, -8.917, 10451.829, 133.656, 52513.333 18/02/17,23:02:38,09,10,2, 11.9,1,1, -8.917, 10451.835, 133.657, 52513.207 18/02/17,23:02:38,10,10,2, 11.9,1,1, -8.917, 10451.802, 133.652, 52513.252 18/02/17,23:02:38,11,10,2, 11.9,1,1, -8.917, 10451.820, 133.685, 52513.247 18/02/17,23:02:38,12,10,2, 11.9,1,1, -8.917, 10451.837, 133.649, 52513.250 18/02/17,23:02:38,13,10,2, 11.9,1,1, -8.917, 10451.825, 133.673, 52513.307 18/02/17,23:02:38,14,10,2, 11.9,1,1, -8.917, 10451.840, 133.669, 52513.245 18/02/17,23:02:38,15,10,2, 11.9,1,1, -8.917, 10451.828, 133.670, 52513.233 18/02/17,23:02:38,16,10,2, 11.9,1,1, -8.917, 10451.853, 133.679, 52513.283 18/02/17,23:02:38,17,10,2, 11.9,1,1, -8.917, 10451.835, 133.674, 52513.271 18/02/17,23:02:38,18,10,2, 11.9,1,1, -8.917, 10451.872, 133.697, 52513.208 18/02/17,23:02:38,19,10,2, 11.9,1,1, -8.917, 10451.858, 133.674, 52513.292 18/02/17,23:02:39,00,09,2, 11.9,1,1, -8.917, 10451.858, 133.674, 52513.292 18/02/17,23:02:39,01,09,2, 11.9,1,1, -8.917, 10451.857, 133.698, 52513.242 18/02/17,23:02:39,02,09,2, 11.9,1,1, -8.917, 10451.845, 133.696, 52513.274 18/02/17,23:02:39,03,09,2, 11.9,1,1, -8.917, 10451.876, 133.703, 52513.249 18/02/17,23:02:39,04,09,2, 11.9,1,1, -8.917, 10451.886, 133.724, 52513.325 18/02/17,23:02:39,05,09,2, 11.9,1,1, -8.917, 10451.891, 133.679, 52513.174 18/02/17,23:02:39,06,09,2, 11.9,1,1, -8.917, 10451.908, 133.709, 52513.263 18/02/17,23:02:39,07,09,2, 11.9,1,1, -8.917, 10451.886, 133.692, 52513.263 18/02/17,23:02:39,08,09,2, 11.9,1,1, -8.917, 10451.881, 133.698, 52513.185 18/02/17,23:02:39,09,09,2, 11.9,1,1, -8.917, 10451.877, 133.687, 52513.266 18/02/17,23:02:39,10,09,2, 11.9,1,1, -8.917, 10451.882, 133.702, 52513.147 18/02/17,23:02:39,11,09,2, 11.9,1,1, -8.917, 10451.896, 133.726, 52513.214 18/02/17,23:02:39,12,09,2, 11.9,1,1, -8.917, 10451.894, 133.701, 52513.201 18/02/17,23:02:39,13,09,2, 11.9,1,1, -8.917, 10451.913, 133.730, 52513.211 18/02/17,23:02:39,14,09,2, 11.9,1,1, -8.917, 10451.919, 133.719, 52513.242 18/02/17,23:02:39,15,09,2, 11.9,1,1, -8.917, 10451.903, 133.735, 52513.357 18/02/17,23:02:39,16,09,2, 11.9,1,1, -8.917, 10451.938, 133.759, 52513.243 18/02/17,23:02:39,17,09,2, 11.9,1,1, -8.917, 10451.917, 133.736, 52513.215 18/02/17,23:02:39,18,09,2, 11.9,1,1, -8.917, 10451.903, 133.738, 52513.236 18/02/17,23:02:39,19,09,2, 11.9,1,1, -8.917, 10451.925, 133.780, 52513.271 18/02/17,23:02:40,00,09,2, 11.9,1,1, -8.919, 10451.916, 133.780, 52513.271 18/02/17,23:02:40,01,09,2, 11.9,1,1, -8.919, 10451.931, 133.759, 52513.282 18/02/17,23:02:40,02,09,2, 11.9,1,1, -8.919, 10451.930, 133.736, 52513.217 18/02/17,23:02:40,03,09,2, 11.9,1,1, -8.919, 10451.934, 133.789, 52513.317 18/02/17,23:02:40,04,09,2, 11.9,1,1, -8.919, 10451.895, 133.777, 52513.280 18/02/17,23:02:40,05,09,2, 11.9,1,1, -8.919, 10451.934, 133.791, 52513.244 18/02/17,23:02:40,06,09,2, 11.9,1,1, -8.919, 10451.934, 133.826, 52513.280 18/02/17,23:02:40,07,09,2, 11.9,1,1, -8.919, 10451.940, 133.789, 52513.292 18/02/17,23:02:40,08,09,2, 11.9,1,1, -8.919, 10451.932, 133.801, 52513.316 18/02/17,23:02:40,09,09,2, 11.9,1,1, -8.919, 10451.925, 133.794, 52513.314 18/02/17,23:02:40,10,09,2, 11.9,1,1, -8.919, 10451.934, 133.781, 52513.238 18/02/17,23:02:40,11,09,2, 11.9,1,1, -8.919, 10451.917, 133.782, 52513.322 18/02/17,23:02:40,12,09,2, 11.9,1,1, -8.919, 10451.926, 133.819, 52513.359 18/02/17,23:02:40,13,09,2, 11.9,1,1, -8.919, 10451.936, 133.814, 52513.317 18/02/17,23:02:40,14,09,2, 11.9,1,1, -8.919, 10451.913, 133.836, 52513.217 18/02/17,23:02:40,15,09,2, 11.9,1,1, -8.919, 10451.878, 133.838, 52513.253 18/02/17,23:02:40,16,09,2, 11.9,1,1, -8.919, 10451.946, 133.866, 52513.223 18/02/17,23:02:40,17,09,2, 11.9,1,1, -8.919, 10451.878, 133.853, 52513.215 18/02/17,23:02:40,18,09,2, 11.9,1,1, -8.919, 10451.889, 133.856, 52513.246 18/02/17,23:02:40,19,09,2, 11.9,1,1, -8.919, 10451.886, 133.871, 52513.319 18/02/17,23:02:41,00,09,2, 11.9,1,1, -8.916, 10451.883, 133.871, 52513.319 18/02/17,23:02:41,01,09,2, 11.9,1,1, -8.916, 10451.928, 133.897, 52513.376 18/02/17,23:02:41,02,09,2, 11.9,1,1, -8.916, 10451.896, 133.887, 52513.350 18/02/17,23:02:41,03,09,2, 11.9,1,1, -8.916, 10451.891, 133.905, 52513.339 18/02/17,23:02:41,04,09,2, 11.9,1,1, -8.916, 10451.895, 133.903, 52513.264 18/02/17,23:02:41,05,09,2, 11.9,1,1, -8.916, 10451.897, 133.903, 52513.353 18/02/17,23:02:41,06,09,2, 11.9,1,1, -8.916, 10451.915, 133.924, 52513.287 18/02/17,23:02:41,07,09,2, 11.9,1,1, -8.916, 10451.873, 133.917, 52513.368 18/02/17,23:02:41,08,09,2, 11.9,1,1, -8.916, 10451.914, 133.945, 52513.382 18/02/17,23:02:41,09,09,2, 11.9,1,1, -8.916, 10451.902, 133.945, 52513.330 18/02/17,23:02:41,10,09,2, 11.9,1,1, -8.916, 10451.893, 133.945, 52513.376 18/02/17,23:02:41,11,09,2, 11.9,1,1, -8.916, 10451.886, 133.962, 52513.349 18/02/17,23:02:41,12,09,2, 11.9,1,1, -8.916, 10451.881, 133.929, 52513.302 18/02/17,23:02:41,13,09,2, 11.9,1,1, -8.916, 10451.892, 133.951, 52513.348 18/02/17,23:02:41,14,09,2, 11.9,1,1, -8.916, 10451.896, 133.953, 52513.307 18/02/17,23:02:41,15,09,2, 11.9,1,1, -8.916, 10451.870, 133.955, 52513.301 18/02/17,23:02:41,16,09,2, 11.9,1,1, -8.916, 10451.862, 133.982, 52513.368 18/02/17,23:02:41,17,09,2, 11.9,1,1, -8.916, 10451.843, 133.981, 52513.381 18/02/17,23:02:41,18,09,2, 11.9,1,1, -8.916, 10451.880, 134.004, 52513.357 18/02/17,23:02:41,19,09,2, 11.9,1,1, -8.916, 10451.847, 134.011, 52513.399 18/02/17,23:02:42,00,09,2, 11.9,1,1, -8.919, 10451.841, 134.011, 52513.399 18/02/17,23:02:42,01,09,2, 11.9,1,1, -8.919, 10451.822, 134.011, 52513.344 18/02/17,23:02:42,02,09,2, 11.9,1,1, -8.919, 10451.806, 134.001, 52513.312 18/02/17,23:02:42,03,09,2, 11.9,1,1, -8.919, 10451.831, 133.996, 52513.339 18/02/17,23:02:42,04,09,2, 11.9,1,1, -8.919, 10451.790, 133.990, 52513.303 18/02/17,23:02:42,05,09,2, 11.9,1,1, -8.919, 10451.814, 134.002, 52513.288 18/02/17,23:02:42,06,09,2, 11.9,1,1, -8.919, 10451.790, 134.039, 52513.475 18/02/17,23:02:42,07,09,2, 11.9,1,1, -8.919, 10451.787, 134.027, 52513.461 18/02/17,23:02:42,08,09,2, 11.9,1,1, -8.919, 10451.809, 134.069, 52513.495 18/02/17,23:02:42,09,09,2, 11.9,1,1, -8.919, 10451.788, 134.067, 52513.362 18/02/17,23:02:42,10,09,2, 11.9,1,1, -8.919, 10451.807, 134.061, 52513.398 18/02/17,23:02:42,11,09,2, 11.9,1,1, -8.919, 10451.782, 134.082, 52513.321 18/02/17,23:02:42,12,09,2, 11.9,1,1, -8.919, 10451.798, 134.065, 52513.398 18/02/17,23:02:42,13,09,2, 11.9,1,1, -8.919, 10451.768, 134.068, 52513.331 18/02/17,23:02:42,14,09,2, 11.9,1,1, -8.919, 10451.752, 134.091, 52513.427 18/02/17,23:02:42,15,09,2, 11.9,1,1, -8.919, 10451.721, 134.081, 52513.383 18/02/17,23:02:42,16,09,2, 11.9,1,1, -8.919, 10451.726, 134.131, 52513.406 18/02/17,23:02:42,17,09,2, 11.9,1,1, -8.919, 10451.756, 134.112, 52513.414 18/02/17,23:02:42,18,09,2, 11.9,1,1, -8.919, 10451.742, 134.139, 52513.442 18/02/17,23:02:42,19,09,2, 11.9,1,1, -8.919, 10451.695, 134.140, 52513.385 18/02/17,23:02:43,00,09,2, 11.8,1,1, -8.919, 10451.691, 134.140, 52513.385 18/02/17,23:02:43,01,09,2, 11.8,1,1, -8.919, 10451.712, 134.184, 52513.450 18/02/17,23:02:43,02,09,2, 11.8,1,1, -8.919, 10451.671, 134.150, 52513.402 18/02/17,23:02:43,03,09,2, 11.8,1,1, -8.919, 10451.678, 134.165, 52513.455 18/02/17,23:02:43,04,09,2, 11.8,1,1, -8.919, 10451.666, 134.168, 52513.478 18/02/17,23:02:43,05,09,2, 11.8,1,1, -8.919, 10451.656, 134.190, 52513.525 18/02/17,23:02:43,06,09,2, 11.8,1,1, -8.919, 10451.672, 134.187, 52513.458 18/02/17,23:02:43,07,09,2, 11.8,1,1, -8.919, 10451.636, 134.219, 52513.424 18/02/17,23:02:43,08,09,2, 11.8,1,1, -8.919, 10451.642, 134.246, 52513.497 18/02/17,23:02:43,09,09,2, 11.8,1,1, -8.919, 10451.631, 134.237, 52513.438 18/02/17,23:02:43,10,09,2, 11.8,1,1, -8.919, 10451.620, 134.296, 52513.543 18/02/17,23:02:43,11,09,2, 11.8,1,1, -8.919, 10451.623, 134.290, 52513.498 18/02/17,23:02:43,12,09,2, 11.8,1,1, -8.919, 10451.603, 134.269, 52513.482 18/02/17,23:02:43,13,09,2, 11.8,1,1, -8.919, 10451.598, 134.273, 52513.468 18/02/17,23:02:43,14,09,2, 11.8,1,1, -8.919, 10451.576, 134.263, 52513.497 18/02/17,23:02:43,15,09,2, 11.8,1,1, -8.919, 10451.572, 134.274, 52513.493 18/02/17,23:02:43,16,09,2, 11.8,1,1, -8.919, 10451.555, 134.288, 52513.534 18/02/17,23:02:43,17,09,2, 11.8,1,1, -8.919, 10451.562, 134.291, 52513.476 18/02/17,23:02:43,18,09,2, 11.8,1,1, -8.919, 10451.557, 134.331, 52513.453 18/02/17,23:02:43,19,09,2, 11.8,1,1, -8.919, 10451.542, 134.342, 52513.570 18/02/17,23:02:44,00,10,2, 11.9,1,1, -8.915, 10451.541, 134.342, 52513.570 18/02/17,23:02:44,01,10,2, 11.9,1,1, -8.915, 10451.524, 134.395, 52513.526 18/02/17,23:02:44,02,10,2, 11.9,1,1, -8.915, 10451.501, 134.351, 52513.535 18/02/17,23:02:44,03,10,2, 11.9,1,1, -8.915, 10451.493, 134.348, 52513.498 18/02/17,23:02:44,04,10,2, 11.9,1,1, -8.915, 10451.482, 134.357, 52513.564 18/02/17,23:02:44,05,10,2, 11.9,1,1, -8.915, 10451.467, 134.380, 52513.533 18/02/17,23:02:44,06,10,2, 11.9,1,1, -8.915, 10451.441, 134.373, 52513.552 18/02/17,23:02:44,07,10,2, 11.9,1,1, -8.915, 10451.418, 134.381, 52513.596 18/02/17,23:02:44,08,10,2, 11.9,1,1, -8.915, 10451.419, 134.436, 52513.607 18/02/17,23:02:44,09,10,2, 11.9,1,1, -8.915, 10451.426, 134.420, 52513.538 18/02/17,23:02:44,10,10,2, 11.9,1,1, -8.915, 10451.425, 134.436, 52513.665 18/02/17,23:02:44,11,10,2, 11.9,1,1, -8.915, 10451.407, 134.456, 52513.601 18/02/17,23:02:44,12,10,2, 11.9,1,1, -8.915, 10451.394, 134.466, 52513.605 18/02/17,23:02:44,13,10,2, 11.9,1,1, -8.915, 10451.392, 134.483, 52513.570 18/02/17,23:02:44,14,10,2, 11.9,1,1, -8.915, 10451.345, 134.458, 52513.536 18/02/17,23:02:44,15,10,2, 11.9,1,1, -8.915, 10451.356, 134.491, 52513.633 18/02/17,23:02:44,16,10,2, 11.9,1,1, -8.915, 10451.330, 134.488, 52513.559 18/02/17,23:02:44,17,10,2, 11.9,1,1, -8.915, 10451.329, 134.516, 52513.594 18/02/17,23:02:44,18,10,2, 11.9,1,1, -8.915, 10451.315, 134.541, 52513.671 18/02/17,23:02:44,19,10,2, 11.9,1,1, -8.915, 10451.339, 134.534, 52513.537 18/02/17,23:02:45,00,09,2, 11.9,1,1, -8.914, 10451.332, 134.534, 52513.537 18/02/17,23:02:45,01,09,2, 11.9,1,1, -8.914, 10451.320, 134.615, 52513.610 18/02/17,23:02:45,02,09,2, 11.9,1,1, -8.914, 10451.261, 134.633, 52513.704 18/02/17,23:02:45,03,09,2, 11.9,1,1, -8.914, 10451.262, 134.626, 52513.596 18/02/17,23:02:45,04,09,2, 11.9,1,1, -8.914, 10451.219, 134.634, 52513.623 18/02/17,23:02:45,05,09,2, 11.9,1,1, -8.914, 10451.236, 134.658, 52513.686 18/02/17,23:02:45,06,09,2, 11.9,1,1, -8.914, 10451.195, 134.638, 52513.601 18/02/17,23:02:45,07,09,2, 11.9,1,1, -8.914, 10451.199, 134.664, 52513.654 18/02/17,23:02:45,08,09,2, 11.9,1,1, -8.914, 10451.176, 134.697, 52513.756 18/02/17,23:02:45,09,09,2, 11.9,1,1, -8.914, 10451.173, 134.671, 52513.656 18/02/17,23:02:45,10,09,2, 11.9,1,1, -8.914, 10451.185, 134.743, 52513.688 18/02/17,23:02:45,11,09,2, 11.9,1,1, -8.914, 10451.172, 134.746, 52513.636 18/02/17,23:02:45,12,09,2, 11.9,1,1, -8.914, 10451.140, 134.754, 52513.680 18/02/17,23:02:45,13,09,2, 11.9,1,1, -8.914, 10451.140, 134.753, 52513.671 18/02/17,23:02:45,14,09,2, 11.9,1,1, -8.914, 10451.105, 134.772, 52513.662 18/02/17,23:02:45,15,09,2, 11.9,1,1, -8.914, 10451.101, 134.768, 52513.731 18/02/17,23:02:45,16,09,2, 11.9,1,1, -8.914, 10451.117, 134.813, 52513.757 18/02/17,23:02:45,17,09,2, 11.9,1,1, -8.914, 10451.099, 134.810, 52513.755 18/02/17,23:02:45,18,09,2, 11.9,1,1, -8.914, 10451.040, 134.832, 52513.729 18/02/17,23:02:45,19,09,2, 11.9,1,1, -8.914, 10451.072, 134.841, 52513.765 18/02/17,23:02:46,00,10,2, 11.9,1,1, -8.915, 10451.065, 134.841, 52513.765 18/02/17,23:02:46,01,10,2, 11.9,1,1, -8.915, 10451.015, 134.882, 52513.786 18/02/17,23:02:46,02,10,2, 11.9,1,1, -8.915, 10451.009, 134.887, 52513.761 18/02/17,23:02:46,03,10,2, 11.9,1,1, -8.915, 10450.993, 134.919, 52513.870 18/02/17,23:02:46,04,10,2, 11.9,1,1, -8.915, 10450.995, 134.901, 52513.728 18/02/17,23:02:46,05,10,2, 11.9,1,1, -8.915, 10450.984, 134.955, 52513.752 18/02/17,23:02:46,06,10,2, 11.9,1,1, -8.915, 10450.984, 134.950, 52513.767 18/02/17,23:02:46,07,10,2, 11.9,1,1, -8.915, 10450.927, 134.974, 52513.769 18/02/17,23:02:46,08,10,2, 11.9,1,1, -8.915, 10450.937, 134.988, 52513.811 18/02/17,23:02:46,09,10,2, 11.9,1,1, -8.915, 10450.939, 134.992, 52513.761 18/02/17,23:02:46,10,10,2, 11.9,1,1, -8.915, 10450.937, 135.030, 52513.884 18/02/17,23:02:46,11,10,2, 11.9,1,1, -8.915, 10450.892, 135.029, 52513.742 18/02/17,23:02:46,12,10,2, 11.9,1,1, -8.915, 10450.898, 135.080, 52513.886 18/02/17,23:02:46,13,10,2, 11.9,1,1, -8.915, 10450.885, 135.096, 52513.806 18/02/17,23:02:46,14,10,2, 11.9,1,1, -8.915, 10450.863, 135.085, 52513.834 18/02/17,23:02:46,15,10,2, 11.9,1,1, -8.915, 10450.840, 135.117, 52513.933 18/02/17,23:02:46,16,10,2, 11.9,1,1, -8.915, 10450.820, 135.115, 52513.889 18/02/17,23:02:46,17,10,2, 11.9,1,1, -8.915, 10450.832, 135.135, 52513.885 18/02/17,23:02:46,18,10,2, 11.9,1,1, -8.915, 10450.814, 135.130, 52513.823 18/02/17,23:02:46,19,10,2, 11.9,1,1, -8.915, 10450.806, 135.159, 52513.897 18/02/17,23:02:47,00,10,2, 11.9,1,1, -8.920, 10450.798, 135.159, 52513.897 18/02/17,23:02:47,01,10,2, 11.9,1,1, -8.920, 10450.773, 135.197, 52513.907 18/02/17,23:02:47,02,10,2, 11.9,1,1, -8.920, 10450.757, 135.219, 52513.899 18/02/17,23:02:47,03,10,2, 11.9,1,1, -8.920, 10450.747, 135.248, 52513.982 18/02/17,23:02:47,04,10,2, 11.9,1,1, -8.920, 10450.717, 135.248, 52514.006 18/02/17,23:02:47,05,10,2, 11.9,1,1, -8.920, 10450.750, 135.288, 52513.992 18/02/17,23:02:47,06,10,2, 11.9,1,1, -8.920, 10450.721, 135.294, 52514.019 18/02/17,23:02:47,07,10,2, 11.9,1,1, -8.920, 10450.715, 135.287, 52513.961 18/02/17,23:02:47,08,10,2, 11.9,1,1, -8.920, 10450.679, 135.315, 52514.000 18/02/17,23:02:47,09,10,2, 11.9,1,1, -8.920, 10450.678, 135.334, 52513.936 18/02/17,23:02:47,10,10,2, 11.9,1,1, -8.920, 10450.663, 135.344, 52514.057 18/02/17,23:02:47,11,10,2, 11.9,1,1, -8.920, 10450.646, 135.332, 52513.912 18/02/17,23:02:47,12,10,2, 11.9,1,1, -8.920, 10450.624, 135.388, 52513.991 18/02/17,23:02:47,13,10,2, 11.9,1,1, -8.920, 10450.649, 135.410, 52513.960 18/02/17,23:02:47,14,10,2, 11.9,1,1, -8.920, 10450.624, 135.388, 52514.003 18/02/17,23:02:47,15,10,2, 11.9,1,1, -8.920, 10450.579, 135.446, 52513.941 18/02/17,23:02:47,16,10,2, 11.9,1,1, -8.920, 10450.583, 135.447, 52514.063 18/02/17,23:02:47,17,10,2, 11.9,1,1, -8.920, 10450.570, 135.458, 52514.010 18/02/17,23:02:47,18,10,2, 11.9,1,1, -8.920, 10450.518, 135.486, 52513.972 18/02/17,23:02:47,19,10,2, 11.9,1,1, -8.920, 10450.518, 135.475, 52514.045 18/02/17,23:02:48,00,10,2, 11.9,1,1, -8.916, 10450.515, 135.475, 52514.045 18/02/17,23:02:48,01,10,2, 11.9,1,1, -8.916, 10450.482, 135.498, 52513.988 18/02/17,23:02:48,02,10,2, 11.9,1,1, -8.916, 10450.496, 135.561, 52514.133 18/02/17,23:02:48,03,10,2, 11.9,1,1, -8.916, 10450.487, 135.587, 52514.075 18/02/17,23:02:48,04,10,2, 11.9,1,1, -8.916, 10450.459, 135.569, 52514.150 18/02/17,23:02:48,05,10,2, 11.9,1,1, -8.916, 10450.470, 135.596, 52514.075 18/02/17,23:02:48,06,10,2, 11.9,1,1, -8.916, 10450.453, 135.585, 52514.135 18/02/17,23:02:48,07,10,2, 11.9,1,1, -8.916, 10450.434, 135.595, 52514.147 18/02/17,23:02:48,08,10,2, 11.9,1,1, -8.916, 10450.467, 135.605, 52513.910 18/02/17,23:02:48,09,10,2, 11.9,1,1, -8.916, 10450.395, 135.607, 52514.023 18/02/17,23:02:48,10,10,2, 11.9,1,1, -8.916, 10450.381, 135.619, 52514.019 18/02/17,23:02:48,11,10,2, 11.9,1,1, -8.916, 10450.338, 135.652, 52514.138 18/02/17,23:02:48,12,10,2, 11.9,1,1, -8.916, 10450.341, 135.686, 52514.202 18/02/17,23:02:48,13,10,2, 11.9,1,1, -8.916, 10450.357, 135.707, 52514.159 18/02/17,23:02:48,14,10,2, 11.9,1,1, -8.916, 10450.310, 135.724, 52514.327 18/02/17,23:02:48,15,10,2, 11.9,1,1, -8.916, 10450.318, 135.722, 52514.171 18/02/17,23:02:48,16,10,2, 11.9,1,1, -8.916, 10450.295, 135.729, 52514.197 18/02/17,23:02:48,17,10,2, 11.9,1,1, -8.916, 10450.269, 135.754, 52514.165 18/02/17,23:02:48,18,10,2, 11.9,1,1, -8.916, 10450.280, 135.778, 52514.189 18/02/17,23:02:48,19,10,2, 11.9,1,1, -8.916, 10450.262, 135.758, 52514.216 18/02/17,23:02:49,00,08,2, 11.9,1,1, -8.914, 10450.256, 135.758, 52514.216 18/02/17,23:02:49,01,08,2, 11.9,1,1, -8.914, 10450.237, 135.825, 52514.231 18/02/17,23:02:49,02,08,2, 11.9,1,1, -8.914, 10450.215, 135.835, 52514.171 18/02/17,23:02:49,03,08,2, 11.9,1,1, -8.914, 10450.202, 135.870, 52514.291 18/02/17,23:02:49,04,08,2, 11.9,1,1, -8.914, 10450.213, 135.864, 52514.217 18/02/17,23:02:49,05,08,2, 11.9,1,1, -8.914, 10450.168, 135.909, 52514.168 18/02/17,23:02:49,06,08,2, 11.9,1,1, -8.914, 10450.157, 135.912, 52514.279 18/02/17,23:02:49,07,08,2, 11.9,1,1, -8.914, 10450.142, 135.949, 52514.193 18/02/17,23:02:49,08,08,2, 11.9,1,1, -8.914, 10450.137, 135.946, 52514.278 18/02/17,23:02:49,09,08,2, 11.9,1,1, -8.914, 10450.112, 135.963, 52514.311 18/02/17,23:02:49,10,08,2, 11.9,1,1, -8.914, 10450.111, 135.989, 52514.311 18/02/17,23:02:49,11,08,2, 11.9,1,1, -8.914, 10450.077, 135.972, 52514.179 18/02/17,23:02:49,12,08,2, 11.9,1,1, -8.914, 10450.072, 136.020, 52514.258 18/02/17,23:02:49,13,08,2, 11.9,1,1, -8.914, 10450.057, 136.027, 52514.262 18/02/17,23:02:49,14,08,2, 11.9,1,1, -8.914, 10450.049, 136.047, 52514.239 18/02/17,23:02:49,15,08,2, 11.9,1,1, -8.914, 10450.008, 136.067, 52514.253 18/02/17,23:02:49,16,08,2, 11.9,1,1, -8.914, 10449.994, 136.063, 52514.323 18/02/17,23:02:49,17,08,2, 11.9,1,1, -8.914, 10449.995, 136.070, 52514.290 18/02/17,23:02:49,18,08,2, 11.9,1,1, -8.914, 10449.964, 136.066, 52514.400 18/02/17,23:02:49,19,08,2, 11.9,1,1, -8.914, 10449.968, 136.096, 52514.360 18/02/17,23:02:50,00,08,2, 11.9,1,1, -8.920, 10449.964, 136.096, 52514.360 18/02/17,23:02:50,01,08,2, 11.9,1,1, -8.920, 10449.924, 136.091, 52514.385 18/02/17,23:02:50,02,08,2, 11.9,1,1, -8.920, 10449.930, 136.140, 52514.329 18/02/17,23:02:50,03,08,2, 11.9,1,1, -8.920, 10449.915, 136.139, 52514.256 18/02/17,23:02:50,04,08,2, 11.9,1,1, -8.920, 10449.894, 136.139, 52514.294 18/02/17,23:02:50,05,08,2, 11.9,1,1, -8.920, 10449.867, 136.190, 52514.358 18/02/17,23:02:50,06,08,2, 11.9,1,1, -8.920, 10449.876, 136.196, 52514.368 18/02/17,23:02:50,07,08,2, 11.9,1,1, -8.920, 10449.858, 136.246, 52514.677 18/02/17,23:02:50,08,08,2, 11.9,1,1, -8.920, 10449.886, 136.243, 52514.409 18/02/17,23:02:50,09,08,2, 11.9,1,1, -8.920, 10449.836, 136.240, 52514.345 18/02/17,23:02:50,10,08,2, 11.9,1,1, -8.920, 10449.806, 136.256, 52514.395 18/02/17,23:02:50,11,08,2, 11.9,1,1, -8.920, 10449.788, 136.253, 52514.408 18/02/17,23:02:50,12,08,2, 11.9,1,1, -8.920, 10449.755, 136.276, 52514.382 18/02/17,23:02:50,13,08,2, 11.9,1,1, -8.920, 10449.734, 136.308, 52514.379 18/02/17,23:02:50,14,08,2, 11.9,1,1, -8.920, 10449.739, 136.288, 52514.454 18/02/17,23:02:50,15,08,2, 11.9,1,1, -8.920, 10449.723, 136.324, 52514.446 18/02/17,23:02:50,16,08,2, 11.9,1,1, -8.920, 10449.722, 136.325, 52514.433 18/02/17,23:02:50,17,08,2, 11.9,1,1, -8.920, 10449.688, 136.373, 52514.503 18/02/17,23:02:50,18,08,2, 11.9,1,1, -8.920, 10449.721, 136.359, 52514.522 18/02/17,23:02:50,19,08,2, 11.9,1,1, -8.920, 10449.619, 136.384, 52514.468 18/02/17,23:02:51,00,08,2, 11.9,1,1, -8.915, 10449.613, 136.384, 52514.468 18/02/17,23:02:51,01,08,2, 11.9,1,1, -8.915, 10449.619, 136.407, 52514.507 18/02/17,23:02:51,02,08,2, 11.9,1,1, -8.915, 10449.602, 136.420, 52514.529 18/02/17,23:02:51,03,08,2, 11.9,1,1, -8.915, 10449.601, 136.443, 52514.550 18/02/17,23:02:51,04,08,2, 11.9,1,1, -8.915, 10449.596, 136.462, 52514.478 18/02/17,23:02:51,05,08,2, 11.9,1,1, -8.915, 10449.561, 136.476, 52514.479 18/02/17,23:02:51,06,08,2, 11.9,1,1, -8.915, 10449.546, 136.465, 52514.504 18/02/17,23:02:51,07,08,2, 11.9,1,1, -8.915, 10449.526, 136.511, 52514.539 18/02/17,23:02:51,08,08,2, 11.9,1,1, -8.915, 10449.510, 136.484, 52514.486 18/02/17,23:02:51,09,08,2, 11.9,1,1, -8.915, 10449.496, 136.519, 52514.536 18/02/17,23:02:51,10,08,2, 11.9,1,1, -8.915, 10449.483, 136.513, 52514.569 18/02/17,23:02:51,11,08,2, 11.9,1,1, -8.915, 10449.444, 136.537, 52514.495 18/02/17,23:02:51,12,08,2, 11.9,1,1, -8.915, 10449.431, 136.540, 52514.648 18/02/17,23:02:51,13,08,2, 11.9,1,1, -8.915, 10449.422, 136.545, 52514.622 18/02/17,23:02:51,14,08,2, 11.9,1,1, -8.915, 10449.431, 136.592, 52514.637 18/02/17,23:02:51,15,08,2, 11.9,1,1, -8.915, 10449.398, 136.599, 52514.572 18/02/17,23:02:51,16,08,2, 11.9,1,1, -8.915, 10449.394, 136.590, 52514.553 18/02/17,23:02:51,17,08,2, 11.9,1,1, -8.915, 10449.355, 136.618, 52514.576 18/02/17,23:02:51,18,08,2, 11.9,1,1, -8.915, 10449.327, 136.611, 52514.610 18/02/17,23:02:51,19,08,2, 11.9,1,1, -8.915, 10449.364, 136.639, 52514.543 18/02/17,23:02:52,00,09,2, 11.9,1,1, -8.916, 10449.363, 136.639, 52514.543 18/02/17,23:02:52,01,09,2, 11.9,1,1, -8.916, 10449.295, 136.682, 52514.655 18/02/17,23:02:52,02,09,2, 11.9,1,1, -8.916, 10449.297, 136.702, 52514.561 18/02/17,23:02:52,03,09,2, 11.9,1,1, -8.916, 10449.255, 136.686, 52514.643 18/02/17,23:02:52,04,09,2, 11.9,1,1, -8.916, 10449.288, 136.718, 52514.590 18/02/17,23:02:52,05,09,2, 11.9,1,1, -8.916, 10449.237, 136.755, 52514.683 18/02/17,23:02:52,06,09,2, 11.9,1,1, -8.916, 10449.259, 136.776, 52514.718 18/02/17,23:02:52,07,09,2, 11.9,1,1, -8.916, 10449.226, 136.796, 52514.642 18/02/17,23:02:52,08,09,2, 11.9,1,1, -8.916, 10449.231, 136.799, 52514.754 18/02/17,23:02:52,09,09,2, 11.9,1,1, -8.916, 10449.210, 136.817, 52514.654 18/02/17,23:02:52,10,09,2, 11.9,1,1, -8.916, 10449.186, 136.823, 52514.735 18/02/17,23:02:52,11,09,2, 11.9,1,1, -8.916, 10449.175, 136.830, 52514.736 18/02/17,23:02:52,12,09,2, 11.9,1,1, -8.916, 10449.141, 136.828, 52514.680 18/02/17,23:02:52,13,09,2, 11.9,1,1, -8.916, 10449.143, 136.826, 52514.699 18/02/17,23:02:52,14,09,2, 11.9,1,1, -8.916, 10449.126, 136.875, 52514.700 18/02/17,23:02:52,15,09,2, 11.9,1,1, -8.916, 10449.106, 136.861, 52514.736 18/02/17,23:02:52,16,09,2, 11.9,1,1, -8.916, 10449.078, 136.888, 52514.679 18/02/17,23:02:52,17,09,2, 11.9,1,1, -8.916, 10449.060, 136.906, 52514.752 18/02/17,23:02:52,18,09,2, 11.9,1,1, -8.916, 10449.054, 136.904, 52514.789 18/02/17,23:02:52,19,09,2, 11.9,1,1, -8.916, 10449.060, 136.952, 52514.758 18/02/17,23:02:53,00,10,2, 11.8,1,1, -8.920, 10449.054, 136.952, 52514.758 18/02/17,23:02:53,01,10,2, 11.8,1,1, -8.920, 10449.034, 136.955, 52514.724 18/02/17,23:02:53,02,10,2, 11.8,1,1, -8.920, 10449.005, 136.966, 52514.847 18/02/17,23:02:53,03,10,2, 11.8,1,1, -8.920, 10449.012, 136.965, 52514.860 18/02/17,23:02:53,04,10,2, 11.8,1,1, -8.920, 10448.971, 137.018, 52514.859 18/02/17,23:02:53,05,10,2, 11.8,1,1, -8.920, 10448.997, 136.996, 52514.785 18/02/17,23:02:53,06,10,2, 11.8,1,1, -8.920, 10448.938, 137.036, 52514.850 18/02/17,23:02:53,07,10,2, 11.8,1,1, -8.920, 10448.967, 137.047, 52514.660 18/02/17,23:02:53,08,10,2, 11.8,1,1, -8.920, 10448.916, 137.099, 52514.964 18/02/17,23:02:53,09,10,2, 11.8,1,1, -8.920, 10448.929, 137.083, 52514.852 18/02/17,23:02:53,10,10,2, 11.8,1,1, -8.920, 10448.902, 137.085, 52514.932 18/02/17,23:02:53,11,10,2, 11.8,1,1, -8.920, 10448.885, 137.110, 52514.836 18/02/17,23:02:53,12,10,2, 11.8,1,1, -8.920, 10448.885, 137.125, 52514.894 18/02/17,23:02:53,13,10,2, 11.8,1,1, -8.920, 10448.874, 137.105, 52514.836 18/02/17,23:02:53,14,10,2, 11.8,1,1, -8.920, 10448.839, 137.160, 52514.857 18/02/17,23:02:53,15,10,2, 11.8,1,1, -8.920, 10448.801, 137.149, 52514.865 18/02/17,23:02:53,16,10,2, 11.8,1,1, -8.920, 10448.803, 137.170, 52514.852 18/02/17,23:02:53,17,10,2, 11.8,1,1, -8.920, 10448.786, 137.198, 52514.878 18/02/17,23:02:53,18,10,2, 11.8,1,1, -8.920, 10448.776, 137.226, 52514.988 18/02/17,23:02:53,19,10,2, 11.8,1,1, -8.920, 10448.790, 137.237, 52514.913 18/02/17,23:02:54,00,10,2, 11.9,1,1, -8.919, 10448.787, 137.237, 52514.913 18/02/17,23:02:54,01,10,2, 11.9,1,1, -8.919, 10448.750, 137.264, 52514.939 18/02/17,23:02:54,02,10,2, 11.9,1,1, -8.919, 10448.738, 137.290, 52515.009 18/02/17,23:02:54,03,10,2, 11.9,1,1, -8.919, 10448.703, 137.275, 52514.988 18/02/17,23:02:54,04,10,2, 11.9,1,1, -8.919, 10448.697, 137.296, 52515.007 18/02/17,23:02:54,05,10,2, 11.9,1,1, -8.919, 10448.657, 137.292, 52514.988 18/02/17,23:02:54,06,10,2, 11.9,1,1, -8.919, 10448.654, 137.353, 52514.997 18/02/17,23:02:54,07,10,2, 11.9,1,1, -8.919, 10448.647, 137.350, 52515.082 18/02/17,23:02:54,08,10,2, 11.9,1,1, -8.919, 10448.636, 137.378, 52515.016 18/02/17,23:02:54,09,10,2, 11.9,1,1, -8.919, 10448.621, 137.417, 52515.122 18/02/17,23:02:54,10,10,2, 11.9,1,1, -8.919, 10448.599, 137.394, 52515.008 18/02/17,23:02:54,11,10,2, 11.9,1,1, -8.919, 10448.610, 137.424, 52515.051 18/02/17,23:02:54,12,10,2, 11.9,1,1, -8.919, 10448.602, 137.437, 52515.144 18/02/17,23:02:54,13,10,2, 11.9,1,1, -8.919, 10448.595, 137.441, 52515.100 18/02/17,23:02:54,14,10,2, 11.9,1,1, -8.919, 10448.559, 137.439, 52515.054 18/02/17,23:02:54,15,10,2, 11.9,1,1, -8.919, 10448.538, 137.452, 52515.022 18/02/17,23:02:54,16,10,2, 11.9,1,1, -8.919, 10448.522, 137.479, 52515.119 18/02/17,23:02:54,17,10,2, 11.9,1,1, -8.919, 10448.507, 137.489, 52515.078 18/02/17,23:02:54,18,10,2, 11.9,1,1, -8.919, 10448.514, 137.510, 52515.139 18/02/17,23:02:54,19,10,2, 11.9,1,1, -8.919, 10448.487, 137.517, 52515.090 18/02/17,23:02:55,00,10,2, 11.8,1,1, -8.925, 10448.478, 137.517, 52515.090 18/02/17,23:02:55,01,10,2, 11.8,1,1, -8.925, 10448.458, 137.599, 52515.243 18/02/17,23:02:55,02,10,2, 11.8,1,1, -8.925, 10448.450, 137.592, 52515.129 18/02/17,23:02:55,03,10,2, 11.8,1,1, -8.925, 10448.431, 137.591, 52515.213 18/02/17,23:02:55,04,10,2, 11.8,1,1, -8.925, 10448.406, 137.598, 52515.136 18/02/17,23:02:55,05,10,2, 11.8,1,1, -8.925, 10448.386, 137.604, 52515.217 18/02/17,23:02:55,06,10,2, 11.8,1,1, -8.925, 10448.405, 137.654, 52515.227 18/02/17,23:02:55,07,10,2, 11.8,1,1, -8.925, 10448.354, 137.648, 52515.245 18/02/17,23:02:55,08,10,2, 11.8,1,1, -8.925, 10448.365, 137.649, 52515.207 18/02/17,23:02:55,09,10,2, 11.8,1,1, -8.925, 10448.354, 137.677, 52515.155 18/02/17,23:02:55,10,10,2, 11.8,1,1, -8.925, 10448.358, 137.697, 52515.226 18/02/17,23:02:55,11,10,2, 11.8,1,1, -8.925, 10448.327, 137.727, 52515.237 18/02/17,23:02:55,12,10,2, 11.8,1,1, -8.925, 10448.317, 137.726, 52515.185 18/02/17,23:02:55,13,10,2, 11.8,1,1, -8.925, 10448.298, 137.717, 52515.202 18/02/17,23:02:55,14,10,2, 11.8,1,1, -8.925, 10448.287, 137.732, 52515.255 18/02/17,23:02:55,15,10,2, 11.8,1,1, -8.925, 10448.248, 137.723, 52515.255 18/02/17,23:02:55,16,10,2, 11.8,1,1, -8.925, 10448.248, 137.761, 52515.312 18/02/17,23:02:55,17,10,2, 11.8,1,1, -8.925, 10448.266, 137.765, 52515.298 18/02/17,23:02:55,18,10,2, 11.8,1,1, -8.925, 10448.209, 137.806, 52515.335 18/02/17,23:02:55,19,10,2, 11.8,1,1, -8.925, 10448.212, 137.809, 52515.285 18/02/17,23:02:56,00,10,2, 11.9,1,1, -8.918, 10448.211, 137.809, 52515.285 18/02/17,23:02:56,01,10,2, 11.9,1,1, -8.918, 10448.193, 137.836, 52515.294 18/02/17,23:02:56,02,10,2, 11.9,1,1, -8.918, 10448.187, 137.833, 52515.270 18/02/17,23:02:56,03,10,2, 11.9,1,1, -8.918, 10448.144, 137.838, 52515.275 18/02/17,23:02:56,04,10,2, 11.9,1,1, -8.918, 10448.123, 137.868, 52515.320 18/02/17,23:02:56,05,10,2, 11.9,1,1, -8.918, 10448.125, 137.865, 52515.228 18/02/17,23:02:56,06,10,2, 11.9,1,1, -8.918, 10448.094, 137.866, 52515.350 18/02/17,23:02:56,07,10,2, 11.9,1,1, -8.918, 10448.107, 137.897, 52515.328 18/02/17,23:02:56,08,10,2, 11.9,1,1, -8.918, 10448.079, 137.930, 52515.361 18/02/17,23:02:56,09,10,2, 11.9,1,1, -8.918, 10448.101, 137.930, 52515.380 18/02/17,23:02:56,10,10,2, 11.9,1,1, -8.918, 10448.071, 137.960, 52515.380 18/02/17,23:02:56,11,10,2, 11.9,1,1, -8.918, 10448.068, 138.015, 52515.401 18/02/17,23:02:56,12,10,2, 11.9,1,1, -8.918, 10448.062, 138.006, 52515.340 18/02/17,23:02:56,13,10,2, 11.9,1,1, -8.918, 10448.060, 138.033, 52515.435 18/02/17,23:02:56,14,10,2, 11.9,1,1, -8.918, 10448.035, 137.987, 52515.371 18/02/17,23:02:56,15,10,2, 11.9,1,1, -8.918, 10448.002, 138.023, 52515.377 18/02/17,23:02:56,16,10,2, 11.9,1,1, -8.918, 10448.004, 138.042, 52515.406 18/02/17,23:02:56,17,10,2, 11.9,1,1, -8.918, 10447.994, 138.027, 52515.436 18/02/17,23:02:56,18,10,2, 11.9,1,1, -8.918, 10448.004, 138.083, 52515.448 18/02/17,23:02:56,19,10,2, 11.9,1,1, -8.918, 10447.964, 138.076, 52515.425 18/02/17,23:02:57,00,10,2, 11.8,1,1, -8.920, 10447.961, 138.076, 52515.425 18/02/17,23:02:57,01,10,2, 11.8,1,1, -8.920, 10447.932, 138.095, 52515.415 18/02/17,23:02:57,02,10,2, 11.8,1,1, -8.920, 10447.939, 138.088, 52515.442 18/02/17,23:02:57,03,10,2, 11.8,1,1, -8.920, 10447.903, 138.117, 52515.422 18/02/17,23:02:57,04,10,2, 11.8,1,1, -8.920, 10447.917, 138.113, 52515.379 18/02/17,23:02:57,05,10,2, 11.8,1,1, -8.920, 10447.878, 138.128, 52515.397 18/02/17,23:02:57,06,10,2, 11.8,1,1, -8.920, 10447.867, 138.145, 52515.448 18/02/17,23:02:57,07,10,2, 11.8,1,1, -8.920, 10447.865, 138.140, 52515.508 18/02/17,23:02:57,08,10,2, 11.8,1,1, -8.920, 10447.884, 138.174, 52515.542 18/02/17,23:02:57,09,10,2, 11.8,1,1, -8.920, 10447.855, 138.186, 52515.448 18/02/17,23:02:57,10,10,2, 11.8,1,1, -8.920, 10447.852, 138.214, 52515.530 18/02/17,23:02:57,11,10,2, 11.8,1,1, -8.920, 10447.840, 138.231, 52515.541 18/02/17,23:02:57,12,10,2, 11.8,1,1, -8.920, 10447.848, 138.228, 52515.493 18/02/17,23:02:57,13,10,2, 11.8,1,1, -8.920, 10447.833, 138.264, 52515.485 18/02/17,23:02:57,14,10,2, 11.8,1,1, -8.920, 10447.821, 138.256, 52515.511 18/02/17,23:02:57,15,10,2, 11.8,1,1, -8.920, 10447.797, 138.252, 52515.465 18/02/17,23:02:57,16,10,2, 11.8,1,1, -8.920, 10447.797, 138.257, 52515.520 18/02/17,23:02:57,17,10,2, 11.8,1,1, -8.920, 10447.775, 138.268, 52515.597 18/02/17,23:02:57,18,10,2, 11.8,1,1, -8.920, 10447.790, 138.300, 52515.514 18/02/17,23:02:57,19,10,2, 11.8,1,1, -8.920, 10447.769, 138.292, 52515.597 18/02/17,23:02:58,00,10,2, 11.9,1,1, -8.917, 10447.761, 138.292, 52515.597 18/02/17,23:02:58,01,10,2, 11.9,1,1, -8.917, 10447.742, 138.337, 52515.630 18/02/17,23:02:58,02,10,2, 11.9,1,1, -8.917, 10447.757, 138.357, 52515.601 18/02/17,23:02:58,03,10,2, 11.9,1,1, -8.917, 10447.741, 138.345, 52515.596 18/02/17,23:02:58,04,10,2, 11.9,1,1, -8.917, 10447.726, 138.350, 52515.621 18/02/17,23:02:58,05,10,2, 11.9,1,1, -8.917, 10447.746, 138.344, 52515.510 18/02/17,23:02:58,06,10,2, 11.9,1,1, -8.917, 10447.726, 138.351, 52515.630 18/02/17,23:02:58,07,10,2, 11.9,1,1, -8.917, 10447.695, 138.380, 52515.591 18/02/17,23:02:58,08,10,2, 11.9,1,1, -8.917, 10447.709, 138.370, 52515.629 18/02/17,23:02:58,09,10,2, 11.9,1,1, -8.917, 10447.714, 138.384, 52515.650 18/02/17,23:02:58,10,10,2, 11.9,1,1, -8.917, 10447.709, 138.412, 52515.659 18/02/17,23:02:58,11,10,2, 11.9,1,1, -8.917, 10447.706, 138.427, 52515.673 18/02/17,23:02:58,12,10,2, 11.9,1,1, -8.917, 10447.679, 138.438, 52515.710 18/02/17,23:02:58,13,10,2, 11.9,1,1, -8.917, 10447.660, 138.453, 52515.724 18/02/17,23:02:58,14,10,2, 11.9,1,1, -8.917, 10447.673, 138.439, 52515.770 18/02/17,23:02:58,15,10,2, 11.9,1,1, -8.917, 10447.656, 138.493, 52515.718 18/02/17,23:02:58,16,10,2, 11.9,1,1, -8.917, 10447.657, 138.452, 52515.713 18/02/17,23:02:58,17,10,2, 11.9,1,1, -8.917, 10447.660, 138.471, 52515.609 18/02/17,23:02:58,18,10,2, 11.9,1,1, -8.917, 10447.650, 138.501, 52515.763 18/02/17,23:02:58,19,10,2, 11.9,1,1, -8.917, 10447.638, 138.492, 52515.737 18/02/17,23:02:59,00,11,2, 11.9,1,1, -8.917, 10447.636, 138.492, 52515.737 18/02/17,23:02:59,01,11,2, 11.9,1,1, -8.917, 10447.621, 138.540, 52515.669 18/02/17,23:02:59,02,11,2, 11.9,1,1, -8.917, 10447.641, 138.562, 52515.776 18/02/17,23:02:59,03,11,2, 11.9,1,1, -8.917, 10447.615, 138.555, 52515.705 18/02/17,23:02:59,04,11,2, 11.9,1,1, -8.917, 10447.601, 138.545, 52515.723 18/02/17,23:02:59,05,11,2, 11.9,1,1, -8.917, 10447.597, 138.592, 52515.734 18/02/17,23:02:59,06,11,2, 11.9,1,1, -8.917, 10447.578, 138.569, 52515.752 18/02/17,23:02:59,07,11,2, 11.9,1,1, -8.917, 10447.572, 138.555, 52515.721 18/02/17,23:02:59,08,11,2, 11.9,1,1, -8.917, 10447.543, 138.573, 52515.735 18/02/17,23:02:59,09,11,2, 11.9,1,1, -8.917, 10447.529, 138.626, 52516.017 18/02/17,23:02:59,10,11,2, 11.9,1,1, -8.917, 10447.582, 138.647, 52515.883 18/02/17,23:02:59,11,11,2, 11.9,1,1, -8.917, 10447.574, 138.637, 52515.891 18/02/17,23:02:59,12,11,2, 11.9,1,1, -8.917, 10447.572, 138.657, 52515.853 18/02/17,23:02:59,13,11,2, 11.9,1,1, -8.917, 10447.558, 138.664, 52515.849 18/02/17,23:02:59,14,11,2, 11.9,1,1, -8.917, 10447.522, 138.639, 52515.750 18/02/17,23:02:59,15,11,2, 11.9,1,1, -8.917, 10447.525, 138.668, 52515.875 18/02/17,23:02:59,16,11,2, 11.9,1,1, -8.917, 10447.512, 138.657, 52515.810 18/02/17,23:02:59,17,11,2, 11.9,1,1, -8.917, 10447.515, 138.698, 52515.837 18/02/17,23:02:59,18,11,2, 11.9,1,1, -8.917, 10447.518, 138.690, 52515.794 18/02/17,23:02:59,19,11,2, 11.9,1,1, -8.917, 10447.509, 138.714, 52515.893 18/02/17,23:03:00,00,11,2, 11.9,1,1, -8.918, 10447.502, 138.714, 52515.893 18/02/17,23:03:00,01,11,2, 11.9,1,1, -8.918, 10447.510, 138.743, 52515.923 18/02/17,23:03:00,02,11,2, 11.9,1,1, -8.918, 10447.489, 138.762, 52515.770 18/02/17,23:03:00,03,11,2, 11.9,1,1, -8.918, 10447.494, 138.793, 52515.897 18/02/17,23:03:00,04,11,2, 11.9,1,1, -8.918, 10447.502, 138.781, 52515.855 18/02/17,23:03:00,05,11,2, 11.9,1,1, -8.918, 10447.494, 138.794, 52515.825 18/02/17,23:03:00,06,11,2, 11.9,1,1, -8.918, 10447.471, 138.792, 52515.912 18/02/17,23:03:00,07,11,2, 11.9,1,1, -8.918, 10447.462, 138.814, 52515.884 18/02/17,23:03:00,08,11,2, 11.9,1,1, -8.918, 10447.463, 138.808, 52515.894 18/02/17,23:03:00,09,11,2, 11.9,1,1, -8.918, 10447.464, 138.828, 52515.941 18/02/17,23:03:00,10,11,2, 11.9,1,1, -8.918, 10447.470, 138.869, 52515.918 18/02/17,23:03:00,11,11,2, 11.9,1,1, -8.918, 10447.471, 138.842, 52515.876 18/02/17,23:03:00,12,11,2, 11.9,1,1, -8.918, 10447.443, 138.870, 52515.916 18/02/17,23:03:00,13,11,2, 11.9,1,1, -8.918, 10447.432, 138.870, 52515.931 18/02/17,23:03:00,14,11,2, 11.9,1,1, -8.918, 10447.431, 138.870, 52515.984 18/02/17,23:03:00,15,11,2, 11.9,1,1, -8.918, 10447.438, 138.892, 52515.983 18/02/17,23:03:00,16,11,2, 11.9,1,1, -8.918, 10447.433, 138.864, 52515.852 18/02/17,23:03:00,17,11,2, 11.9,1,1, -8.918, 10447.457, 138.893, 52515.980 18/02/17,23:03:00,18,11,2, 11.9,1,1, -8.918, 10447.435, 138.911, 52515.906 18/02/17,23:03:00,19,11,2, 11.9,1,1, -8.918, 10447.415, 138.932, 52515.939 18/02/17,23:03:01,00,11,2, 11.8,1,1, -8.918, 10447.410, 138.932, 52515.939 18/02/17,23:03:01,01,11,2, 11.8,1,1, -8.918, 10447.430, 138.958, 52515.909 18/02/17,23:03:01,02,11,2, 11.8,1,1, -8.918, 10447.439, 138.981, 52516.009 18/02/17,23:03:01,03,11,2, 11.8,1,1, -8.918, 10447.415, 138.970, 52515.965 18/02/17,23:03:01,04,11,2, 11.8,1,1, -8.918, 10447.433, 138.994, 52515.992 18/02/17,23:03:01,05,11,2, 11.8,1,1, -8.918, 10447.412, 138.972, 52515.967 18/02/17,23:03:01,06,11,2, 11.8,1,1, -8.918, 10447.408, 138.986, 52516.048 18/02/17,23:03:01,07,11,2, 11.8,1,1, -8.918, 10447.412, 138.997, 52515.960 18/02/17,23:03:01,08,11,2, 11.8,1,1, -8.918, 10447.378, 138.988, 52516.019 18/02/17,23:03:01,09,11,2, 11.8,1,1, -8.918, 10447.431, 139.021, 52516.109 18/02/17,23:03:01,10,11,2, 11.8,1,1, -8.918, 10447.420, 139.032, 52516.124 18/02/17,23:03:01,11,11,2, 11.8,1,1, -8.918, 10447.412, 139.017, 52516.048 18/02/17,23:03:01,12,11,2, 11.8,1,1, -8.918, 10447.439, 139.059, 52516.077 18/02/17,23:03:01,13,11,2, 11.8,1,1, -8.918, 10447.411, 139.048, 52516.008 18/02/17,23:03:01,14,11,2, 11.8,1,1, -8.918, 10447.423, 139.068, 52516.147 18/02/17,23:03:01,15,11,2, 11.8,1,1, -8.918, 10447.442, 139.062, 52516.086 18/02/17,23:03:01,16,11,2, 11.8,1,1, -8.918, 10447.408, 139.073, 52516.004 18/02/17,23:03:01,17,11,2, 11.8,1,1, -8.918, 10447.400, 139.074, 52516.094 18/02/17,23:03:01,18,11,2, 11.8,1,1, -8.918, 10447.399, 139.074, 52516.072 18/02/17,23:03:01,19,11,2, 11.8,1,1, -8.918, 10447.416, 139.104, 52516.027 18/02/17,23:03:02,00,10,2, 11.8,1,1, -8.918, 10447.410, 139.104, 52516.027 18/02/17,23:03:02,01,10,2, 11.8,1,1, -8.918, 10447.417, 139.131, 52516.068 18/02/17,23:03:02,02,10,2, 11.8,1,1, -8.918, 10447.422, 139.131, 52516.100 18/02/17,23:03:02,03,10,2, 11.8,1,1, -8.918, 10447.425, 139.149, 52516.158 18/02/17,23:03:02,04,10,2, 11.8,1,1, -8.918, 10447.442, 139.151, 52516.097 18/02/17,23:03:02,05,10,2, 11.8,1,1, -8.918, 10447.436, 139.134, 52516.136 18/02/17,23:03:02,06,10,2, 11.8,1,1, -8.918, 10447.448, 139.166, 52516.137 18/02/17,23:03:02,07,10,2, 11.8,1,1, -8.918, 10447.419, 139.168, 52516.078 18/02/17,23:03:02,08,10,2, 11.8,1,1, -8.918, 10447.415, 139.144, 52516.124 18/02/17,23:03:02,09,10,2, 11.8,1,1, -8.918, 10447.443, 139.174, 52516.064 18/02/17,23:03:02,10,10,2, 11.8,1,1, -8.918, 10447.428, 139.165, 52516.182 18/02/17,23:03:02,11,10,2, 11.8,1,1, -8.918, 10447.453, 139.175, 52516.157 18/02/17,23:03:02,12,10,2, 11.8,1,1, -8.918, 10447.440, 139.184, 52516.178 18/02/17,23:03:02,13,10,2, 11.8,1,1, -8.918, 10447.434, 139.197, 52516.132 18/02/17,23:03:02,14,10,2, 11.8,1,1, -8.918, 10447.428, 139.206, 52516.251 18/02/17,23:03:02,15,10,2, 11.8,1,1, -8.918, 10447.434, 139.187, 52516.164 18/02/17,23:03:02,16,10,2, 11.8,1,1, -8.918, 10447.451, 139.218, 52516.194 18/02/17,23:03:02,17,10,2, 11.8,1,1, -8.918, 10447.437, 139.209, 52516.088 18/02/17,23:03:02,18,10,2, 11.8,1,1, -8.918, 10447.461, 139.208, 52516.208 18/02/17,23:03:02,19,10,2, 11.8,1,1, -8.918, 10447.461, 139.198, 52516.162 18/02/17,23:03:03,00,10,2, 11.9,1,1, -8.922, 10447.460, 139.198, 52516.162 18/02/17,23:03:03,01,10,2, 11.9,1,1, -8.922, 10447.462, 139.240, 52516.119 18/02/17,23:03:03,02,10,2, 11.9,1,1, -8.922, 10447.491, 139.269, 52516.293 18/02/17,23:03:03,03,10,2, 11.9,1,1, -8.922, 10447.469, 139.257, 52516.133 18/02/17,23:03:03,04,10,2, 11.9,1,1, -8.922, 10447.508, 139.266, 52516.221 18/02/17,23:03:03,05,10,2, 11.9,1,1, -8.922, 10447.487, 139.234, 52516.253 18/02/17,23:03:03,06,10,2, 11.9,1,1, -8.922, 10447.494, 139.273, 52516.284 18/02/17,23:03:03,07,10,2, 11.9,1,1, -8.922, 10447.515, 139.269, 52516.238 18/02/17,23:03:03,08,10,2, 11.9,1,1, -8.922, 10447.513, 139.262, 52516.196 18/02/17,23:03:03,09,10,2, 11.9,1,1, -8.922, 10447.497, 139.318, 52516.561 18/02/17,23:03:03,10,10,2, 11.9,1,1, -8.922, 10447.544, 139.262, 52516.199 18/02/17,23:03:03,11,10,2, 11.9,1,1, -8.922, 10447.570, 139.306, 52516.235 18/02/17,23:03:03,12,10,2, 11.9,1,1, -8.922, 10447.549, 139.296, 52516.208 18/02/17,23:03:03,13,10,2, 11.9,1,1, -8.922, 10447.517, 139.336, 52516.212 18/02/17,23:03:03,14,10,2, 11.9,1,1, -8.922, 10447.554, 139.347, 52516.259 18/02/17,23:03:03,15,10,2, 11.9,1,1, -8.922, 10447.526, 139.321, 52516.253 18/02/17,23:03:03,16,10,2, 11.9,1,1, -8.922, 10447.538, 139.335, 52516.209 18/02/17,23:03:03,17,10,2, 11.9,1,1, -8.922, 10447.547, 139.314, 52516.238 18/02/17,23:03:03,18,10,2, 11.9,1,1, -8.922, 10447.552, 139.328, 52516.189 18/02/17,23:03:03,19,10,2, 11.9,1,1, -8.922, 10447.556, 139.348, 52516.294 18/02/17,23:03:04,00,09,2, 11.9,1,1, -8.919, 10447.552, 139.348, 52516.294 18/02/17,23:03:04,01,09,2, 11.9,1,1, -8.919, 10447.537, 139.362, 52516.183 18/02/17,23:03:04,02,09,2, 11.9,1,1, -8.919, 10447.553, 139.365, 52516.205 18/02/17,23:03:04,03,09,2, 11.9,1,1, -8.919, 10447.585, 139.374, 52516.234 18/02/17,23:03:04,04,09,2, 11.9,1,1, -8.919, 10447.573, 139.382, 52516.263 18/02/17,23:03:04,05,09,2, 11.9,1,1, -8.919, 10447.603, 139.378, 52516.163 18/02/17,23:03:04,06,09,2, 11.9,1,1, -8.919, 10447.556, 139.382, 52516.268 18/02/17,23:03:04,07,09,2, 11.9,1,1, -8.919, 10447.594, 139.374, 52516.248 18/02/17,23:03:04,08,09,2, 11.9,1,1, -8.919, 10447.582, 139.368, 52516.262 18/02/17,23:03:04,09,09,2, 11.9,1,1, -8.919, 10447.607, 139.373, 52516.255 18/02/17,23:03:04,10,09,2, 11.9,1,1, -8.919, 10447.597, 139.376, 52516.342 18/02/17,23:03:04,11,09,2, 11.9,1,1, -8.919, 10447.627, 139.376, 52516.293 18/02/17,23:03:04,12,09,2, 11.9,1,1, -8.919, 10447.634, 139.368, 52516.293 18/02/17,23:03:04,13,09,2, 11.9,1,1, -8.919, 10447.617, 139.407, 52516.300 18/02/17,23:03:04,14,09,2, 11.9,1,1, -8.919, 10447.601, 139.391, 52516.292 18/02/17,23:03:04,15,09,2, 11.9,1,1, -8.919, 10447.632, 139.397, 52516.340 18/02/17,23:03:04,16,09,2, 11.9,1,1, -8.919, 10447.604, 139.412, 52516.333 18/02/17,23:03:04,17,09,2, 11.9,1,1, -8.919, 10447.646, 139.392, 52516.268 18/02/17,23:03:04,18,09,2, 11.9,1,1, -8.919, 10447.664, 139.404, 52516.352 18/02/17,23:03:04,19,09,2, 11.9,1,1, -8.919, 10447.619, 139.396, 52516.260 18/02/17,23:03:05,00,11,2, 11.9,1,1, -8.917, 10447.619, 139.396, 52516.260 18/02/17,23:03:05,01,11,2, 11.9,1,1, -8.917, 10447.663, 139.431, 52516.315 18/02/17,23:03:05,02,11,2, 11.9,1,1, -8.917, 10447.629, 139.419, 52516.380 18/02/17,23:03:05,03,11,2, 11.9,1,1, -8.917, 10447.681, 139.455, 52516.315 18/02/17,23:03:05,04,11,2, 11.9,1,1, -8.917, 10447.667, 139.437, 52516.356 18/02/17,23:03:05,05,11,2, 11.9,1,1, -8.917, 10447.656, 139.445, 52516.334 18/02/17,23:03:05,06,11,2, 11.9,1,1, -8.917, 10447.684, 139.428, 52516.365 18/02/17,23:03:05,07,11,2, 11.9,1,1, -8.917, 10447.652, 139.423, 52516.266 18/02/17,23:03:05,08,11,2, 11.9,1,1, -8.917, 10447.666, 139.423, 52516.287 18/02/17,23:03:05,09,11,2, 11.9,1,1, -8.917, 10447.657, 139.429, 52516.342 18/02/17,23:03:05,10,11,2, 11.9,1,1, -8.917, 10447.668, 139.473, 52516.376 18/02/17,23:03:05,11,11,2, 11.9,1,1, -8.917, 10447.679, 139.452, 52516.350 18/02/17,23:03:05,12,11,2, 11.9,1,1, -8.917, 10447.673, 139.484, 52516.381 18/02/17,23:03:05,13,11,2, 11.9,1,1, -8.917, 10447.685, 139.492, 52516.355 18/02/17,23:03:05,14,11,2, 11.9,1,1, -8.917, 10447.674, 139.490, 52516.397 18/02/17,23:03:05,15,11,2, 11.9,1,1, -8.917, 10447.698, 139.504, 52516.414 18/02/17,23:03:05,16,11,2, 11.9,1,1, -8.917, 10447.678, 139.480, 52516.138 18/02/17,23:03:05,17,11,2, 11.9,1,1, -8.917, 10447.693, 139.485, 52516.401 18/02/17,23:03:05,18,11,2, 11.9,1,1, -8.917, 10447.722, 139.478, 52516.336 18/02/17,23:03:05,19,11,2, 11.9,1,1, -8.917, 10447.711, 139.485, 52516.337 18/02/17,23:03:06,00,11,2, 11.8,1,1, -8.915, 10447.711, 139.485, 52516.337 18/02/17,23:03:06,01,11,2, 11.8,1,1, -8.915, 10447.718, 139.479, 52516.399 18/02/17,23:03:06,02,11,2, 11.8,1,1, -8.915, 10447.727, 139.486, 52516.356 18/02/17,23:03:06,03,11,2, 11.8,1,1, -8.915, 10447.734, 139.506, 52516.399 18/02/17,23:03:06,04,11,2, 11.8,1,1, -8.915, 10447.731, 139.485, 52516.410 18/02/17,23:03:06,05,11,2, 11.8,1,1, -8.915, 10447.735, 139.515, 52516.423 18/02/17,23:03:06,06,11,2, 11.8,1,1, -8.915, 10447.742, 139.487, 52516.355 18/02/17,23:03:06,07,11,2, 11.8,1,1, -8.915, 10447.754, 139.489, 52516.405 18/02/17,23:03:06,08,11,2, 11.8,1,1, -8.915, 10447.752, 139.500, 52516.363 18/02/17,23:03:06,09,11,2, 11.8,1,1, -8.915, 10447.757, 139.474, 52516.369 18/02/17,23:03:06,10,11,2, 11.8,1,1, -8.915, 10447.775, 139.502, 52516.370 18/02/17,23:03:06,11,11,2, 11.8,1,1, -8.915, 10447.782, 139.486, 52516.327 18/02/17,23:03:06,12,11,2, 11.8,1,1, -8.915, 10447.769, 139.507, 52516.376 18/02/17,23:03:06,13,11,2, 11.8,1,1, -8.915, 10447.772, 139.486, 52516.317 18/02/17,23:03:06,14,11,2, 11.8,1,1, -8.915, 10447.789, 139.487, 52516.343 18/02/17,23:03:06,15,11,2, 11.8,1,1, -8.915, 10447.773, 139.499, 52516.398 18/02/17,23:03:06,16,11,2, 11.8,1,1, -8.915, 10447.781, 139.473, 52516.321 18/02/17,23:03:06,17,11,2, 11.8,1,1, -8.915, 10447.791, 139.502, 52516.349 18/02/17,23:03:06,18,11,2, 11.8,1,1, -8.915, 10447.798, 139.490, 52516.424 18/02/17,23:03:06,19,11,2, 11.8,1,1, -8.915, 10447.777, 139.483, 52516.325 18/02/17,23:03:07,00,11,2, 11.8,1,1, -8.920, 10447.769, 139.483, 52516.325 18/02/17,23:03:07,01,11,2, 11.8,1,1, -8.920, 10447.816, 139.493, 52516.393 18/02/17,23:03:07,02,11,2, 11.8,1,1, -8.920, 10447.822, 139.515, 52516.404 18/02/17,23:03:07,03,11,2, 11.8,1,1, -8.920, 10447.827, 139.536, 52516.426 18/02/17,23:03:07,04,11,2, 11.8,1,1, -8.920, 10447.851, 139.492, 52516.413 18/02/17,23:03:07,05,11,2, 11.8,1,1, -8.920, 10447.865, 139.507, 52516.361 18/02/17,23:03:07,06,11,2, 11.8,1,1, -8.920, 10447.851, 139.505, 52516.382 18/02/17,23:03:07,07,11,2, 11.8,1,1, -8.920, 10447.867, 139.494, 52516.361 18/02/17,23:03:07,08,11,2, 11.8,1,1, -8.920, 10447.866, 139.469, 52516.404 18/02/17,23:03:07,09,11,2, 11.8,1,1, -8.920, 10447.852, 139.491, 52516.397 18/02/17,23:03:07,10,11,2, 11.8,1,1, -8.920, 10447.885, 139.502, 52516.435 18/02/17,23:03:07,11,11,2, 11.8,1,1, -8.920, 10447.854, 139.511, 52516.356 18/02/17,23:03:07,12,11,2, 11.8,1,1, -8.920, 10447.890, 139.530, 52516.455 18/02/17,23:03:07,13,11,2, 11.8,1,1, -8.920, 10447.901, 139.511, 52516.359 18/02/17,23:03:07,14,11,2, 11.8,1,1, -8.920, 10447.908, 139.523, 52516.480 18/02/17,23:03:07,15,11,2, 11.8,1,1, -8.920, 10447.923, 139.495, 52516.414 18/02/17,23:03:07,16,11,2, 11.8,1,1, -8.920, 10447.934, 139.488, 52516.386 18/02/17,23:03:07,17,11,2, 11.8,1,1, -8.920, 10447.929, 139.494, 52516.383 18/02/17,23:03:07,18,11,2, 11.8,1,1, -8.920, 10447.913, 139.470, 52516.359 18/02/17,23:03:07,19,11,2, 11.8,1,1, -8.920, 10447.942, 139.484, 52516.352 18/02/17,23:03:08,00,11,2, 11.8,1,1, -8.919, 10447.936, 139.484, 52516.352 18/02/17,23:03:08,01,11,2, 11.8,1,1, -8.919, 10447.966, 139.502, 52516.418 18/02/17,23:03:08,02,11,2, 11.8,1,1, -8.919, 10447.961, 139.513, 52516.376 18/02/17,23:03:08,03,11,2, 11.8,1,1, -8.919, 10447.979, 139.494, 52516.443 18/02/17,23:03:08,04,11,2, 11.8,1,1, -8.919, 10447.995, 139.520, 52516.508 18/02/17,23:03:08,05,11,2, 11.8,1,1, -8.919, 10447.985, 139.488, 52516.433 18/02/17,23:03:08,06,11,2, 11.8,1,1, -8.919, 10447.976, 139.483, 52516.432 18/02/17,23:03:08,07,11,2, 11.8,1,1, -8.919, 10448.020, 139.490, 52516.439 18/02/17,23:03:08,08,11,2, 11.8,1,1, -8.919, 10447.996, 139.480, 52516.361 18/02/17,23:03:08,09,11,2, 11.8,1,1, -8.919, 10448.033, 139.507, 52516.411 18/02/17,23:03:08,10,11,2, 11.8,1,1, -8.919, 10448.020, 139.491, 52516.384 18/02/17,23:03:08,11,11,2, 11.8,1,1, -8.919, 10448.071, 139.491, 52516.388 18/02/17,23:03:08,12,11,2, 11.8,1,1, -8.919, 10448.031, 139.517, 52516.389 18/02/17,23:03:08,13,11,2, 11.8,1,1, -8.919, 10448.056, 139.499, 52516.406 18/02/17,23:03:08,14,11,2, 11.8,1,1, -8.919, 10448.063, 139.524, 52516.392 18/02/17,23:03:08,15,11,2, 11.8,1,1, -8.919, 10448.061, 139.469, 52516.420 18/02/17,23:03:08,16,11,2, 11.8,1,1, -8.919, 10448.075, 139.510, 52516.496 18/02/17,23:03:08,17,11,2, 11.8,1,1, -8.919, 10448.073, 139.499, 52516.362 18/02/17,23:03:08,18,11,2, 11.8,1,1, -8.919, 10448.088, 139.509, 52516.446 18/02/17,23:03:08,19,11,2, 11.8,1,1, -8.919, 10448.128, 139.501, 52516.442 18/02/17,23:03:09,00,11,2, 11.9,1,1, -8.915, 10448.128, 139.501, 52516.442 18/02/17,23:03:09,01,11,2, 11.9,1,1, -8.915, 10448.116, 139.500, 52516.479 18/02/17,23:03:09,02,11,2, 11.9,1,1, -8.915, 10448.118, 139.502, 52516.427 18/02/17,23:03:09,03,11,2, 11.9,1,1, -8.915, 10448.132, 139.485, 52516.374 18/02/17,23:03:09,04,11,2, 11.9,1,1, -8.915, 10448.156, 139.510, 52516.504 18/02/17,23:03:09,05,11,2, 11.9,1,1, -8.915, 10448.123, 139.492, 52516.425 18/02/17,23:03:09,06,11,2, 11.9,1,1, -8.915, 10448.154, 139.476, 52516.526 18/02/17,23:03:09,07,11,2, 11.9,1,1, -8.915, 10448.154, 139.489, 52516.415 18/02/17,23:03:09,08,11,2, 11.9,1,1, -8.915, 10448.160, 139.484, 52516.368 18/02/17,23:03:09,09,11,2, 11.9,1,1, -8.915, 10448.182, 139.453, 52516.424 18/02/17,23:03:09,10,11,2, 11.9,1,1, -8.915, 10448.194, 139.454, 52516.430 18/02/17,23:03:09,11,11,2, 11.9,1,1, -8.915, 10448.184, 139.494, 52516.466 18/02/17,23:03:09,12,11,2, 11.9,1,1, -8.915, 10448.203, 139.469, 52516.402 18/02/17,23:03:09,13,11,2, 11.9,1,1, -8.915, 10448.195, 139.484, 52516.477 18/02/17,23:03:09,14,11,2, 11.9,1,1, -8.915, 10448.204, 139.483, 52516.512 18/02/17,23:03:09,15,11,2, 11.9,1,1, -8.915, 10448.208, 139.465, 52516.521 18/02/17,23:03:09,16,11,2, 11.9,1,1, -8.915, 10448.216, 139.451, 52516.474 18/02/17,23:03:09,17,11,2, 11.9,1,1, -8.915, 10448.241, 139.447, 52516.413 18/02/17,23:03:09,18,11,2, 11.9,1,1, -8.915, 10448.290, 139.461, 52516.435 18/02/17,23:03:09,19,11,2, 11.9,1,1, -8.915, 10448.245, 139.468, 52516.409 18/02/17,23:03:10,00,11,2, 11.9,1,1, -8.918, 10448.245, 139.468, 52516.409 18/02/17,23:03:10,01,11,2, 11.9,1,1, -8.918, 10448.263, 139.491, 52516.442 18/02/17,23:03:10,02,11,2, 11.9,1,1, -8.918, 10448.266, 139.496, 52516.464 18/02/17,23:03:10,03,11,2, 11.9,1,1, -8.918, 10448.279, 139.508, 52516.551 18/02/17,23:03:10,04,11,2, 11.9,1,1, -8.918, 10448.290, 139.502, 52516.554 18/02/17,23:03:10,05,11,2, 11.9,1,1, -8.918, 10448.285, 139.490, 52516.548 18/02/17,23:03:10,06,11,2, 11.9,1,1, -8.918, 10448.303, 139.506, 52516.624 18/02/17,23:03:10,07,11,2, 11.9,1,1, -8.918, 10448.325, 139.495, 52516.523 18/02/17,23:03:10,08,11,2, 11.9,1,1, -8.918, 10448.314, 139.494, 52516.617 18/02/17,23:03:10,09,11,2, 11.9,1,1, -8.918, 10448.321, 139.477, 52516.512 18/02/17,23:03:10,10,11,2, 11.9,1,1, -8.918, 10448.305, 139.463, 52516.606 18/02/17,23:03:10,11,11,2, 11.9,1,1, -8.918, 10448.321, 139.445, 52516.578 18/02/17,23:03:10,12,11,2, 11.9,1,1, -8.918, 10448.326, 139.457, 52516.608 18/02/17,23:03:10,13,11,2, 11.9,1,1, -8.918, 10448.365, 139.459, 52516.590 18/02/17,23:03:10,14,11,2, 11.9,1,1, -8.918, 10448.351, 139.451, 52516.596 18/02/17,23:03:10,15,11,2, 11.9,1,1, -8.918, 10448.346, 139.446, 52516.551 18/02/17,23:03:10,16,11,2, 11.9,1,1, -8.918, 10448.368, 139.443, 52516.513 18/02/17,23:03:10,17,11,2, 11.9,1,1, -8.918, 10448.352, 139.454, 52516.549 18/02/17,23:03:10,18,11,2, 11.9,1,1, -8.918, 10448.354, 139.472, 52516.596 18/02/17,23:03:10,19,11,2, 11.9,1,1, -8.918, 10448.352, 139.442, 52516.496 18/02/17,23:03:11,00,09,2, 11.9,1,1, -8.916, 10448.345, 139.442, 52516.496 18/02/17,23:03:11,01,09,2, 11.9,1,1, -8.916, 10448.382, 139.465, 52516.538 18/02/17,23:03:11,02,09,2, 11.9,1,1, -8.916, 10448.401, 139.487, 52516.618 18/02/17,23:03:11,03,09,2, 11.9,1,1, -8.916, 10448.375, 139.484, 52516.578 18/02/17,23:03:11,04,09,2, 11.9,1,1, -8.916, 10448.387, 139.446, 52516.601 18/02/17,23:03:11,05,09,2, 11.9,1,1, -8.916, 10448.399, 139.475, 52516.658 18/02/17,23:03:11,06,09,2, 11.9,1,1, -8.916, 10448.458, 139.474, 52516.560 18/02/17,23:03:11,07,09,2, 11.9,1,1, -8.916, 10448.422, 139.448, 52516.548 18/02/17,23:03:11,08,09,2, 11.9,1,1, -8.916, 10448.440, 139.456, 52516.568 18/02/17,23:03:11,09,09,2, 11.9,1,1, -8.916, 10448.417, 139.466, 52516.555 18/02/17,23:03:11,10,09,2, 11.9,1,1, -8.916, 10448.432, 139.468, 52516.602 18/02/17,23:03:11,11,09,2, 11.9,1,1, -8.916, 10448.441, 139.496, 52516.630 18/02/17,23:03:11,12,09,2, 11.9,1,1, -8.916, 10448.462, 139.490, 52516.509 18/02/17,23:03:11,13,09,2, 11.9,1,1, -8.916, 10448.480, 139.473, 52516.661 18/02/17,23:03:11,14,09,2, 11.9,1,1, -8.916, 10448.480, 139.487, 52516.605 18/02/17,23:03:11,15,09,2, 11.9,1,1, -8.916, 10448.470, 139.492, 52516.534 18/02/17,23:03:11,16,09,2, 11.9,1,1, -8.916, 10448.502, 139.482, 52516.567 18/02/17,23:03:11,17,09,2, 11.9,1,1, -8.916, 10448.483, 139.470, 52516.597 18/02/17,23:03:11,18,09,2, 11.9,1,1, -8.916, 10448.530, 139.481, 52516.553 18/02/17,23:03:11,19,09,2, 11.9,1,1, -8.916, 10448.487, 139.505, 52516.622 18/02/17,23:03:12,00,11,2, 11.9,1,1, -8.921, 10448.478, 139.505, 52516.622 18/02/17,23:03:12,01,11,2, 11.9,1,1, -8.921, 10448.495, 139.494, 52516.580 18/02/17,23:03:12,02,11,2, 11.9,1,1, -8.921, 10448.518, 139.483, 52516.554 18/02/17,23:03:12,03,11,2, 11.9,1,1, -8.921, 10448.516, 139.463, 52516.617 18/02/17,23:03:12,04,11,2, 11.9,1,1, -8.921, 10448.548, 139.488, 52516.555 18/02/17,23:03:12,05,11,2, 11.9,1,1, -8.921, 10448.529, 139.495, 52516.577 18/02/17,23:03:12,06,11,2, 11.9,1,1, -8.921, 10448.553, 139.497, 52516.585 18/02/17,23:03:12,07,11,2, 11.9,1,1, -8.921, 10448.535, 139.490, 52516.630 18/02/17,23:03:12,08,11,2, 11.9,1,1, -8.921, 10448.572, 139.484, 52516.526 18/02/17,23:03:12,09,11,2, 11.9,1,1, -8.921, 10448.600, 139.495, 52516.719 18/02/17,23:03:12,10,11,2, 11.9,1,1, -8.921, 10448.579, 139.503, 52516.621 18/02/17,23:03:12,11,11,2, 11.9,1,1, -8.921, 10448.583, 139.502, 52516.700 18/02/17,23:03:12,12,11,2, 11.9,1,1, -8.921, 10448.554, 139.522, 52516.671 18/02/17,23:03:12,13,11,2, 11.9,1,1, -8.921, 10448.607, 139.491, 52516.666 18/02/17,23:03:12,14,11,2, 11.9,1,1, -8.921, 10448.619, 139.500, 52516.669 18/02/17,23:03:12,15,11,2, 11.9,1,1, -8.921, 10448.621, 139.497, 52516.612 18/02/17,23:03:12,16,11,2, 11.9,1,1, -8.921, 10448.621, 139.502, 52516.630 18/02/17,23:03:12,17,11,2, 11.9,1,1, -8.921, 10448.610, 139.504, 52516.658 18/02/17,23:03:12,18,11,2, 11.9,1,1, -8.921, 10448.611, 139.499, 52516.667 18/02/17,23:03:12,19,11,2, 11.9,1,1, -8.921, 10448.636, 139.475, 52516.633 18/02/17,23:03:13,00,10,2, 11.9,1,1, -8.917, 10448.629, 139.475, 52516.633 18/02/17,23:03:13,01,10,2, 11.9,1,1, -8.917, 10448.685, 139.483, 52516.673 18/02/17,23:03:13,02,10,2, 11.9,1,1, -8.917, 10448.654, 139.496, 52516.746 18/02/17,23:03:13,03,10,2, 11.9,1,1, -8.917, 10448.655, 139.493, 52516.648 18/02/17,23:03:13,04,10,2, 11.9,1,1, -8.917, 10448.669, 139.482, 52516.702 18/02/17,23:03:13,05,10,2, 11.9,1,1, -8.917, 10448.673, 139.476, 52516.694 18/02/17,23:03:13,06,10,2, 11.9,1,1, -8.917, 10448.696, 139.490, 52516.617 18/02/17,23:03:13,07,10,2, 11.9,1,1, -8.917, 10448.700, 139.504, 52516.691 18/02/17,23:03:13,08,10,2, 11.9,1,1, -8.917, 10448.687, 139.490, 52516.671 18/02/17,23:03:13,09,10,2, 11.9,1,1, -8.917, 10448.706, 139.508, 52516.598 18/02/17,23:03:13,10,10,2, 11.9,1,1, -8.917, 10448.711, 139.515, 52516.721 18/02/17,23:03:13,11,10,2, 11.9,1,1, -8.917, 10448.733, 139.501, 52516.658 18/02/17,23:03:13,12,10,2, 11.9,1,1, -8.917, 10448.728, 139.496, 52516.570 18/02/17,23:03:13,13,10,2, 11.9,1,1, -8.917, 10448.730, 139.495, 52516.626 18/02/17,23:03:13,14,10,2, 11.9,1,1, -8.917, 10448.693, 139.465, 52516.397 18/02/17,23:03:13,15,10,2, 11.9,1,1, -8.917, 10448.721, 139.505, 52516.708 18/02/17,23:03:13,16,10,2, 11.9,1,1, -8.917, 10448.773, 139.507, 52516.695 18/02/17,23:03:13,17,10,2, 11.9,1,1, -8.917, 10448.776, 139.511, 52516.766 18/02/17,23:03:13,18,10,2, 11.9,1,1, -8.917, 10448.781, 139.506, 52516.717 18/02/17,23:03:13,19,10,2, 11.9,1,1, -8.917, 10448.786, 139.497, 52516.621 18/02/17,23:03:14,00,11,2, 11.8,1,1, -8.919, 10448.779, 139.497, 52516.621 18/02/17,23:03:14,01,11,2, 11.8,1,1, -8.919, 10448.814, 139.509, 52516.670 18/02/17,23:03:14,02,11,2, 11.8,1,1, -8.919, 10448.819, 139.493, 52516.657 18/02/17,23:03:14,03,11,2, 11.8,1,1, -8.919, 10448.841, 139.502, 52516.695 18/02/17,23:03:14,04,11,2, 11.8,1,1, -8.919, 10448.818, 139.501, 52516.672 18/02/17,23:03:14,05,11,2, 11.8,1,1, -8.919, 10448.801, 139.516, 52516.729 18/02/17,23:03:14,06,11,2, 11.8,1,1, -8.919, 10448.854, 139.503, 52516.747 18/02/17,23:03:14,07,11,2, 11.8,1,1, -8.919, 10448.851, 139.517, 52516.750 18/02/17,23:03:14,08,11,2, 11.8,1,1, -8.919, 10448.839, 139.533, 52516.698 18/02/17,23:03:14,09,11,2, 11.8,1,1, -8.919, 10448.851, 139.500, 52516.722 18/02/17,23:03:14,10,11,2, 11.8,1,1, -8.919, 10448.854, 139.519, 52516.737 18/02/17,23:03:14,11,11,2, 11.8,1,1, -8.919, 10448.889, 139.530, 52516.704 18/02/17,23:03:14,12,11,2, 11.8,1,1, -8.919, 10448.888, 139.503, 52516.684 18/02/17,23:03:14,13,11,2, 11.8,1,1, -8.919, 10448.891, 139.509, 52516.652 18/02/17,23:03:14,14,11,2, 11.8,1,1, -8.919, 10448.909, 139.497, 52516.699 18/02/17,23:03:14,15,11,2, 11.8,1,1, -8.919, 10448.901, 139.507, 52516.627 18/02/17,23:03:14,16,11,2, 11.8,1,1, -8.919, 10448.912, 139.534, 52516.743 18/02/17,23:03:14,17,11,2, 11.8,1,1, -8.919, 10448.914, 139.515, 52516.735 18/02/17,23:03:14,18,11,2, 11.8,1,1, -8.919, 10448.915, 139.504, 52516.694 18/02/17,23:03:14,19,11,2, 11.8,1,1, -8.919, 10448.921, 139.510, 52516.717 18/02/17,23:03:15,00,10,2, 11.9,1,1, -8.918, 10448.921, 139.510, 52516.717 18/02/17,23:03:15,01,10,2, 11.9,1,1, -8.918, 10448.937, 139.517, 52516.754 18/02/17,23:03:15,02,10,2, 11.9,1,1, -8.918, 10448.955, 139.519, 52516.635 18/02/17,23:03:15,03,10,2, 11.9,1,1, -8.918, 10448.990, 139.477, 52516.603 18/02/17,23:03:15,04,10,2, 11.9,1,1, -8.918, 10448.968, 139.484, 52516.593 18/02/17,23:03:15,05,10,2, 11.9,1,1, -8.918, 10448.969, 139.445, 52516.498 18/02/17,23:03:15,06,10,2, 11.9,1,1, -8.918, 10448.986, 139.490, 52516.563 18/02/17,23:03:15,07,10,2, 11.9,1,1, -8.918, 10448.972, 139.482, 52516.573 18/02/17,23:03:15,08,10,2, 11.9,1,1, -8.918, 10448.985, 139.477, 52516.627 18/02/17,23:03:15,09,10,2, 11.9,1,1, -8.918, 10449.002, 139.493, 52516.624 18/02/17,23:03:15,10,10,2, 11.9,1,1, -8.918, 10448.996, 139.463, 52516.611 18/02/17,23:03:15,11,10,2, 11.9,1,1, -8.918, 10449.001, 139.462, 52516.595 18/02/17,23:03:15,12,10,2, 11.9,1,1, -8.918, 10449.006, 139.445, 52516.591 18/02/17,23:03:15,13,10,2, 11.9,1,1, -8.918, 10449.021, 139.461, 52516.648 18/02/17,23:03:15,14,10,2, 11.9,1,1, -8.918, 10449.034, 139.437, 52516.619 18/02/17,23:03:15,15,10,2, 11.9,1,1, -8.918, 10449.041, 139.452, 52516.590 18/02/17,23:03:15,16,10,2, 11.9,1,1, -8.918, 10449.037, 139.458, 52516.556 18/02/17,23:03:15,17,10,2, 11.9,1,1, -8.918, 10449.060, 139.434, 52516.560 18/02/17,23:03:15,18,10,2, 11.9,1,1, -8.918, 10449.094, 139.464, 52516.587 18/02/17,23:03:15,19,10,2, 11.9,1,1, -8.918, 10449.075, 139.478, 52516.583 18/02/17,23:03:16,00,11,2, 11.8,1,1, -8.916, 10449.071, 139.478, 52516.583 18/02/17,23:03:16,01,11,2, 11.8,1,1, -8.916, 10449.077, 139.442, 52516.626 18/02/17,23:03:16,02,11,2, 11.8,1,1, -8.916, 10449.080, 139.420, 52516.620 18/02/17,23:03:16,03,11,2, 11.8,1,1, -8.916, 10449.097, 139.454, 52516.639 18/02/17,23:03:16,04,11,2, 11.8,1,1, -8.916, 10449.122, 139.433, 52516.646 18/02/17,23:03:16,05,11,2, 11.8,1,1, -8.916, 10449.108, 139.431, 52516.612 18/02/17,23:03:16,06,11,2, 11.8,1,1, -8.916, 10449.128, 139.441, 52516.624 18/02/17,23:03:16,07,11,2, 11.8,1,1, -8.916, 10449.118, 139.464, 52516.652 18/02/17,23:03:16,08,11,2, 11.8,1,1, -8.916, 10449.110, 139.481, 52516.696 18/02/17,23:03:16,09,11,2, 11.8,1,1, -8.916, 10449.120, 139.432, 52516.603 18/02/17,23:03:16,10,11,2, 11.8,1,1, -8.916, 10449.137, 139.472, 52516.619 18/02/17,23:03:16,11,11,2, 11.8,1,1, -8.916, 10449.142, 139.432, 52516.624 18/02/17,23:03:16,12,11,2, 11.8,1,1, -8.916, 10449.123, 139.457, 52516.637 18/02/17,23:03:16,13,11,2, 11.8,1,1, -8.916, 10449.162, 139.485, 52516.695 18/02/17,23:03:16,14,11,2, 11.8,1,1, -8.916, 10449.176, 139.451, 52516.641 18/02/17,23:03:16,15,11,2, 11.8,1,1, -8.916, 10449.200, 139.481, 52516.688 18/02/17,23:03:16,16,11,2, 11.8,1,1, -8.916, 10449.216, 139.450, 52516.667 18/02/17,23:03:16,17,11,2, 11.8,1,1, -8.916, 10449.241, 139.448, 52516.658 18/02/17,23:03:16,18,11,2, 11.8,1,1, -8.916, 10449.226, 139.452, 52516.626 18/02/17,23:03:16,19,11,2, 11.8,1,1, -8.916, 10449.217, 139.430, 52516.693 18/02/17,23:03:17,00,09,2, 11.9,1,1, -8.921, 10449.213, 139.430, 52516.693 18/02/17,23:03:17,01,09,2, 11.9,1,1, -8.921, 10449.205, 139.403, 52516.605 18/02/17,23:03:17,02,09,2, 11.9,1,1, -8.921, 10449.237, 139.432, 52516.592 18/02/17,23:03:17,03,09,2, 11.9,1,1, -8.921, 10449.234, 139.415, 52516.636 18/02/17,23:03:17,04,09,2, 11.9,1,1, -8.921, 10449.260, 139.415, 52516.664 18/02/17,23:03:17,05,09,2, 11.9,1,1, -8.921, 10449.270, 139.423, 52516.679 18/02/17,23:03:17,06,09,2, 11.9,1,1, -8.921, 10449.269, 139.445, 52516.688 18/02/17,23:03:17,07,09,2, 11.9,1,1, -8.921, 10449.286, 139.444, 52516.736 18/02/17,23:03:17,08,09,2, 11.9,1,1, -8.921, 10449.295, 139.449, 52516.720 18/02/17,23:03:17,09,09,2, 11.9,1,1, -8.921, 10449.292, 139.425, 52516.750 18/02/17,23:03:17,10,09,2, 11.9,1,1, -8.921, 10449.304, 139.417, 52516.716 18/02/17,23:03:17,11,09,2, 11.9,1,1, -8.921, 10449.304, 139.386, 52516.628 18/02/17,23:03:17,12,09,2, 11.9,1,1, -8.921, 10449.339, 139.416, 52516.662 18/02/17,23:03:17,13,09,2, 11.9,1,1, -8.921, 10449.350, 139.433, 52516.661 18/02/17,23:03:17,14,09,2, 11.9,1,1, -8.921, 10449.330, 139.409, 52516.690 18/02/17,23:03:17,15,09,2, 11.9,1,1, -8.921, 10449.385, 139.424, 52516.632 18/02/17,23:03:17,16,09,2, 11.9,1,1, -8.921, 10449.354, 139.434, 52516.680 18/02/17,23:03:17,17,09,2, 11.9,1,1, -8.921, 10449.375, 139.416, 52516.726 18/02/17,23:03:17,18,09,2, 11.9,1,1, -8.921, 10449.389, 139.390, 52516.631 18/02/17,23:03:17,19,09,2, 11.9,1,1, -8.921, 10449.417, 139.407, 52516.738 18/02/17,23:03:18,00,09,2, 11.9,1,1, -8.918, 10449.413, 139.407, 52516.738 18/02/17,23:03:18,01,09,2, 11.9,1,1, -8.918, 10449.408, 139.360, 52516.652 18/02/17,23:03:18,02,09,2, 11.9,1,1, -8.918, 10449.420, 139.397, 52516.680 18/02/17,23:03:18,03,09,2, 11.9,1,1, -8.918, 10449.414, 139.371, 52516.712 18/02/17,23:03:18,04,09,2, 11.9,1,1, -8.918, 10449.462, 139.413, 52516.765 18/02/17,23:03:18,05,09,2, 11.9,1,1, -8.918, 10449.460, 139.365, 52516.644 18/02/17,23:03:18,06,09,2, 11.9,1,1, -8.918, 10449.475, 139.412, 52516.695 18/02/17,23:03:18,07,09,2, 11.9,1,1, -8.918, 10449.474, 139.371, 52516.660 18/02/17,23:03:18,08,09,2, 11.9,1,1, -8.918, 10449.477, 139.354, 52516.643 18/02/17,23:03:18,09,09,2, 11.9,1,1, -8.918, 10449.495, 139.366, 52516.683 18/02/17,23:03:18,10,09,2, 11.9,1,1, -8.918, 10449.477, 139.340, 52516.700 18/02/17,23:03:18,11,09,2, 11.9,1,1, -8.918, 10449.502, 139.369, 52516.696 18/02/17,23:03:18,12,09,2, 11.9,1,1, -8.918, 10449.518, 139.382, 52516.655 18/02/17,23:03:18,13,09,2, 11.9,1,1, -8.918, 10449.522, 139.363, 52516.717 18/02/17,23:03:18,14,09,2, 11.9,1,1, -8.918, 10449.541, 139.386, 52516.776 18/02/17,23:03:18,15,09,2, 11.9,1,1, -8.918, 10449.524, 139.373, 52516.748 18/02/17,23:03:18,16,09,2, 11.9,1,1, -8.918, 10449.552, 139.367, 52516.677 18/02/17,23:03:18,17,09,2, 11.9,1,1, -8.918, 10449.531, 139.329, 52516.601 18/02/17,23:03:18,18,09,2, 11.9,1,1, -8.918, 10449.533, 139.334, 52516.738 18/02/17,23:03:18,19,09,2, 11.9,1,1, -8.918, 10449.551, 139.336, 52516.711 18/02/17,23:03:19,00,10,2, 11.8,1,1, -8.921, 10449.547, 139.336, 52516.711 18/02/17,23:03:19,01,10,2, 11.8,1,1, -8.921, 10449.601, 139.345, 52516.752 18/02/17,23:03:19,02,10,2, 11.8,1,1, -8.921, 10449.577, 139.325, 52516.697 18/02/17,23:03:19,03,10,2, 11.8,1,1, -8.921, 10449.626, 139.334, 52516.725 18/02/17,23:03:19,04,10,2, 11.8,1,1, -8.921, 10449.609, 139.313, 52516.672 18/02/17,23:03:19,05,10,2, 11.8,1,1, -8.921, 10449.625, 139.306, 52516.764 18/02/17,23:03:19,06,10,2, 11.8,1,1, -8.921, 10449.648, 139.312, 52516.686 18/02/17,23:03:19,07,10,2, 11.8,1,1, -8.921, 10449.637, 139.285, 52516.680 18/02/17,23:03:19,08,10,2, 11.8,1,1, -8.921, 10449.669, 139.297, 52516.705 18/02/17,23:03:19,09,10,2, 11.8,1,1, -8.921, 10449.671, 139.265, 52516.632 18/02/17,23:03:19,10,10,2, 11.8,1,1, -8.921, 10449.671, 139.260, 52516.649 18/02/17,23:03:19,11,10,2, 11.8,1,1, -8.921, 10449.697, 139.272, 52516.725 18/02/17,23:03:19,12,10,2, 11.8,1,1, -8.921, 10449.677, 139.267, 52516.619 18/02/17,23:03:19,13,10,2, 11.8,1,1, -8.921, 10449.695, 139.303, 52516.705 18/02/17,23:03:19,14,10,2, 11.8,1,1, -8.921, 10449.684, 139.259, 52516.654 18/02/17,23:03:19,15,10,2, 11.8,1,1, -8.921, 10449.711, 139.260, 52516.719 18/02/17,23:03:19,16,10,2, 11.8,1,1, -8.921, 10449.707, 139.254, 52516.679 18/02/17,23:03:19,17,10,2, 11.8,1,1, -8.921, 10449.734, 139.245, 52516.670 18/02/17,23:03:19,18,10,2, 11.8,1,1, -8.921, 10449.721, 139.220, 52516.710 18/02/17,23:03:19,19,10,2, 11.8,1,1, -8.921, 10449.712, 139.248, 52516.838 18/02/17,23:03:20,00,10,2, 11.9,1,1, -8.916, 10449.705, 139.248, 52516.838 18/02/17,23:03:20,01,10,2, 11.9,1,1, -8.916, 10449.767, 139.239, 52516.698 18/02/17,23:03:20,02,10,2, 11.9,1,1, -8.916, 10449.794, 139.247, 52516.653 18/02/17,23:03:20,03,10,2, 11.9,1,1, -8.916, 10449.749, 139.253, 52516.602 18/02/17,23:03:20,04,10,2, 11.9,1,1, -8.916, 10449.781, 139.237, 52516.687 18/02/17,23:03:20,05,10,2, 11.9,1,1, -8.916, 10449.811, 139.234, 52516.639 18/02/17,23:03:20,06,10,2, 11.9,1,1, -8.916, 10449.786, 139.208, 52516.677 18/02/17,23:03:20,07,10,2, 11.9,1,1, -8.916, 10449.810, 139.201, 52516.603 18/02/17,23:03:20,08,10,2, 11.9,1,1, -8.916, 10449.839, 139.226, 52516.704 18/02/17,23:03:20,09,10,2, 11.9,1,1, -8.916, 10449.836, 139.217, 52516.732 18/02/17,23:03:20,10,10,2, 11.9,1,1, -8.916, 10449.860, 139.206, 52516.676 18/02/17,23:03:20,11,10,2, 11.9,1,1, -8.916, 10449.857, 139.183, 52516.722 18/02/17,23:03:20,12,10,2, 11.9,1,1, -8.916, 10449.874, 139.208, 52516.682 18/02/17,23:03:20,13,10,2, 11.9,1,1, -8.916, 10449.867, 139.203, 52516.711 18/02/17,23:03:20,14,10,2, 11.9,1,1, -8.916, 10449.904, 139.177, 52516.687 18/02/17,23:03:20,15,10,2, 11.9,1,1, -8.916, 10449.882, 139.203, 52516.683 18/02/17,23:03:20,16,10,2, 11.9,1,1, -8.916, 10449.904, 139.167, 52516.763 18/02/17,23:03:20,17,10,2, 11.9,1,1, -8.916, 10449.905, 139.180, 52516.698 18/02/17,23:03:20,18,10,2, 11.9,1,1, -8.916, 10449.906, 139.150, 52516.696 18/02/17,23:03:20,19,10,2, 11.9,1,1, -8.916, 10449.920, 139.159, 52516.759 18/02/17,23:03:21,00,11,2, 11.9,1,1, -8.917, 10449.914, 139.159, 52516.759 18/02/17,23:03:21,01,11,2, 11.9,1,1, -8.917, 10449.954, 139.135, 52516.663 18/02/17,23:03:21,02,11,2, 11.9,1,1, -8.917, 10449.979, 139.168, 52516.757 18/02/17,23:03:21,03,11,2, 11.9,1,1, -8.917, 10450.003, 139.167, 52516.698 18/02/17,23:03:21,04,11,2, 11.9,1,1, -8.917, 10450.007, 139.137, 52516.628 18/02/17,23:03:21,05,11,2, 11.9,1,1, -8.917, 10450.015, 139.141, 52516.666 18/02/17,23:03:21,06,11,2, 11.9,1,1, -8.917, 10450.006, 139.089, 52516.661 18/02/17,23:03:21,07,11,2, 11.9,1,1, -8.917, 10449.982, 139.131, 52516.684 18/02/17,23:03:21,08,11,2, 11.9,1,1, -8.917, 10449.996, 139.115, 52516.811 18/02/17,23:03:21,09,11,2, 11.9,1,1, -8.917, 10450.067, 139.095, 52516.596 18/02/17,23:03:21,10,11,2, 11.9,1,1, -8.917, 10450.011, 139.112, 52516.744 18/02/17,23:03:21,11,11,2, 11.9,1,1, -8.917, 10450.032, 139.134, 52516.788 18/02/17,23:03:21,12,11,2, 11.9,1,1, -8.917, 10450.085, 139.155, 52516.723 18/02/17,23:03:21,13,11,2, 11.9,1,1, -8.917, 10450.078, 139.110, 52516.770 18/02/17,23:03:21,14,11,2, 11.9,1,1, -8.917, 10450.090, 139.109, 52516.758 18/02/17,23:03:21,15,11,2, 11.9,1,1, -8.917, 10450.077, 139.063, 52516.634 18/02/17,23:03:21,16,11,2, 11.9,1,1, -8.917, 10450.102, 139.086, 52516.728 18/02/17,23:03:21,17,11,2, 11.9,1,1, -8.917, 10450.094, 139.085, 52516.680 18/02/17,23:03:21,18,11,2, 11.9,1,1, -8.917, 10450.112, 139.062, 52516.627 18/02/17,23:03:21,19,11,2, 11.9,1,1, -8.917, 10450.138, 139.090, 52516.697 18/02/17,23:03:22,00,09,2, 11.8,1,1, -8.918, 10450.131, 139.090, 52516.697 18/02/17,23:03:22,01,09,2, 11.8,1,1, -8.918, 10450.136, 139.105, 52516.690 18/02/17,23:03:22,02,09,2, 11.8,1,1, -8.918, 10450.133, 139.091, 52516.682 18/02/17,23:03:22,03,09,2, 11.8,1,1, -8.918, 10450.163, 139.056, 52516.773 18/02/17,23:03:22,04,09,2, 11.8,1,1, -8.918, 10450.169, 139.062, 52516.685 18/02/17,23:03:22,05,09,2, 11.8,1,1, -8.918, 10450.163, 139.022, 52516.596 18/02/17,23:03:22,06,09,2, 11.8,1,1, -8.918, 10450.164, 139.012, 52516.670 18/02/17,23:03:22,07,09,2, 11.8,1,1, -8.918, 10450.192, 139.039, 52516.995 18/02/17,23:03:22,08,09,2, 11.8,1,1, -8.918, 10450.228, 139.002, 52516.694 18/02/17,23:03:22,09,09,2, 11.8,1,1, -8.918, 10450.205, 139.024, 52516.692 18/02/17,23:03:22,10,09,2, 11.8,1,1, -8.918, 10450.224, 139.026, 52516.683 18/02/17,23:03:22,11,09,2, 11.8,1,1, -8.918, 10450.244, 139.020, 52516.651 18/02/17,23:03:22,12,09,2, 11.8,1,1, -8.918, 10450.244, 139.017, 52516.740 18/02/17,23:03:22,13,09,2, 11.8,1,1, -8.918, 10450.272, 138.989, 52516.858 18/02/17,23:03:22,14,09,2, 11.8,1,1, -8.918, 10450.255, 138.993, 52516.616 18/02/17,23:03:22,15,09,2, 11.8,1,1, -8.918, 10450.258, 138.954, 52516.623 18/02/17,23:03:22,16,09,2, 11.8,1,1, -8.918, 10450.266, 138.961, 52516.651 18/02/17,23:03:22,17,09,2, 11.8,1,1, -8.918, 10450.288, 138.947, 52516.759 18/02/17,23:03:22,18,09,2, 11.8,1,1, -8.918, 10450.289, 138.953, 52516.724 18/02/17,23:03:22,19,09,2, 11.8,1,1, -8.918, 10450.306, 138.983, 52516.752 18/02/17,23:03:23,00,09,2, 11.9,1,1, -8.915, 10450.298, 138.983, 52516.752 18/02/17,23:03:23,01,09,2, 11.9,1,1, -8.915, 10450.315, 138.956, 52516.764 18/02/17,23:03:23,02,09,2, 11.9,1,1, -8.915, 10450.354, 138.912, 52516.711 18/02/17,23:03:23,03,09,2, 11.9,1,1, -8.915, 10450.384, 138.923, 52516.682 18/02/17,23:03:23,04,09,2, 11.9,1,1, -8.915, 10450.351, 138.912, 52516.643 18/02/17,23:03:23,05,09,2, 11.9,1,1, -8.915, 10450.372, 138.886, 52516.694 18/02/17,23:03:23,06,09,2, 11.9,1,1, -8.915, 10450.384, 138.915, 52516.684 18/02/17,23:03:23,07,09,2, 11.9,1,1, -8.915, 10450.379, 138.888, 52516.621 18/02/17,23:03:23,08,09,2, 11.9,1,1, -8.915, 10450.396, 138.893, 52516.698 18/02/17,23:03:23,09,09,2, 11.9,1,1, -8.915, 10450.418, 138.903, 52516.671 18/02/17,23:03:23,10,09,2, 11.9,1,1, -8.915, 10450.436, 138.890, 52516.662 18/02/17,23:03:23,11,09,2, 11.9,1,1, -8.915, 10450.428, 138.895, 52516.660 18/02/17,23:03:23,12,09,2, 11.9,1,1, -8.915, 10450.450, 138.880, 52516.718 18/02/17,23:03:23,13,09,2, 11.9,1,1, -8.915, 10450.446, 138.905, 52516.737 18/02/17,23:03:23,14,09,2, 11.9,1,1, -8.915, 10450.461, 138.830, 52516.697 18/02/17,23:03:23,15,09,2, 11.9,1,1, -8.915, 10450.475, 138.817, 52516.614 18/02/17,23:03:23,16,09,2, 11.9,1,1, -8.915, 10450.486, 138.864, 52516.669 18/02/17,23:03:23,17,09,2, 11.9,1,1, -8.915, 10450.494, 138.854, 52516.723 18/02/17,23:03:23,18,09,2, 11.9,1,1, -8.915, 10450.531, 138.836, 52516.693 18/02/17,23:03:23,19,09,2, 11.9,1,1, -8.915, 10450.528, 138.826, 52516.752 18/02/17,23:03:24,00,10,2, 11.8,1,1, -8.921, 10450.523, 138.826, 52516.752 18/02/17,23:03:24,01,10,2, 11.8,1,1, -8.921, 10450.584, 138.802, 52516.689 18/02/17,23:03:24,02,10,2, 11.8,1,1, -8.921, 10450.540, 138.823, 52516.731 18/02/17,23:03:24,03,10,2, 11.8,1,1, -8.921, 10450.558, 138.796, 52516.692 18/02/17,23:03:24,04,10,2, 11.8,1,1, -8.921, 10450.578, 138.778, 52516.611 18/02/17,23:03:24,05,10,2, 11.8,1,1, -8.921, 10450.587, 138.785, 52516.647 18/02/17,23:03:24,06,10,2, 11.8,1,1, -8.921, 10450.619, 138.803, 52516.686 18/02/17,23:03:24,07,10,2, 11.8,1,1, -8.921, 10450.665, 138.790, 52516.717 18/02/17,23:03:24,08,10,2, 11.8,1,1, -8.921, 10450.642, 138.793, 52516.740 18/02/17,23:03:24,09,10,2, 11.8,1,1, -8.921, 10450.656, 138.799, 52516.702 18/02/17,23:03:24,10,10,2, 11.8,1,1, -8.921, 10450.667, 138.794, 52516.777 18/02/17,23:03:24,11,10,2, 11.8,1,1, -8.921, 10450.663, 138.776, 52516.659 18/02/17,23:03:24,12,10,2, 11.8,1,1, -8.921, 10450.661, 138.769, 52516.772 18/02/17,23:03:24,13,10,2, 11.8,1,1, -8.921, 10450.645, 138.726, 52516.491 18/02/17,23:03:24,14,10,2, 11.8,1,1, -8.921, 10450.711, 138.748, 52516.729 18/02/17,23:03:24,15,10,2, 11.8,1,1, -8.921, 10450.721, 138.757, 52516.711 18/02/17,23:03:24,16,10,2, 11.8,1,1, -8.921, 10450.707, 138.750, 52516.684 18/02/17,23:03:24,17,10,2, 11.8,1,1, -8.921, 10450.711, 138.761, 52516.792 18/02/17,23:03:24,18,10,2, 11.8,1,1, -8.921, 10450.711, 138.749, 52516.658 18/02/17,23:03:24,19,10,2, 11.8,1,1, -8.921, 10450.749, 138.746, 52516.700 18/02/17,23:03:25,00,10,2, 11.9,1,1, -8.919, 10450.748, 138.746, 52516.700 18/02/17,23:03:25,01,10,2, 11.9,1,1, -8.919, 10450.747, 138.720, 52516.726 18/02/17,23:03:25,02,10,2, 11.9,1,1, -8.919, 10450.761, 138.739, 52516.733 18/02/17,23:03:25,03,10,2, 11.9,1,1, -8.919, 10450.773, 138.700, 52516.652 18/02/17,23:03:25,04,10,2, 11.9,1,1, -8.919, 10450.790, 138.713, 52516.782 18/02/17,23:03:25,05,10,2, 11.9,1,1, -8.919, 10450.802, 138.718, 52516.755 18/02/17,23:03:25,06,10,2, 11.9,1,1, -8.919, 10450.811, 138.688, 52516.689 18/02/17,23:03:25,07,10,2, 11.9,1,1, -8.919, 10450.800, 138.689, 52516.692 18/02/17,23:03:25,08,10,2, 11.9,1,1, -8.919, 10450.807, 138.684, 52516.739 18/02/17,23:03:25,09,10,2, 11.9,1,1, -8.919, 10450.826, 138.701, 52516.672 18/02/17,23:03:25,10,10,2, 11.9,1,1, -8.919, 10450.831, 138.672, 52516.681 18/02/17,23:03:25,11,10,2, 11.9,1,1, -8.919, 10450.851, 138.668, 52516.651 18/02/17,23:03:25,12,10,2, 11.9,1,1, -8.919, 10450.852, 138.675, 52516.672 18/02/17,23:03:25,13,10,2, 11.9,1,1, -8.919, 10450.859, 138.660, 52516.685 18/02/17,23:03:25,14,10,2, 11.9,1,1, -8.919, 10450.871, 138.688, 52516.733 18/02/17,23:03:25,15,10,2, 11.9,1,1, -8.919, 10450.883, 138.669, 52516.679 18/02/17,23:03:25,16,10,2, 11.9,1,1, -8.919, 10450.887, 138.675, 52516.727 18/02/17,23:03:25,17,10,2, 11.9,1,1, -8.919, 10450.909, 138.703, 52516.765 18/02/17,23:03:25,18,10,2, 11.9,1,1, -8.919, 10450.898, 138.692, 52516.703 18/02/17,23:03:25,19,10,2, 11.9,1,1, -8.919, 10450.934, 138.708, 52516.725 18/02/17,23:03:26,00,09,2, 11.9,1,1, -8.919, 10450.932, 138.708, 52516.725 18/02/17,23:03:26,01,09,2, 11.9,1,1, -8.919, 10450.923, 138.670, 52516.757 18/02/17,23:03:26,02,09,2, 11.9,1,1, -8.919, 10450.922, 138.700, 52516.748 18/02/17,23:03:26,03,09,2, 11.9,1,1, -8.919, 10450.945, 138.652, 52516.752 18/02/17,23:03:26,04,09,2, 11.9,1,1, -8.919, 10450.972, 138.674, 52516.722 18/02/17,23:03:26,05,09,2, 11.9,1,1, -8.919, 10450.971, 138.665, 52516.801 18/02/17,23:03:26,06,09,2, 11.9,1,1, -8.919, 10450.985, 138.681, 52516.783 18/02/17,23:03:26,07,09,2, 11.9,1,1, -8.919, 10450.983, 138.678, 52516.812 18/02/17,23:03:26,08,09,2, 11.9,1,1, -8.919, 10451.010, 138.663, 52516.789 18/02/17,23:03:26,09,09,2, 11.9,1,1, -8.919, 10451.019, 138.654, 52516.710 18/02/17,23:03:26,10,09,2, 11.9,1,1, -8.919, 10451.025, 138.649, 52516.786 18/02/17,23:03:26,11,09,2, 11.9,1,1, -8.919, 10451.022, 138.644, 52516.713 18/02/17,23:03:26,12,09,2, 11.9,1,1, -8.919, 10451.028, 138.680, 52516.882 18/02/17,23:03:26,13,09,2, 11.9,1,1, -8.919, 10451.045, 138.657, 52516.790 18/02/17,23:03:26,14,09,2, 11.9,1,1, -8.919, 10451.031, 138.671, 52516.738 18/02/17,23:03:26,15,09,2, 11.9,1,1, -8.919, 10451.071, 138.660, 52516.747 18/02/17,23:03:26,16,09,2, 11.9,1,1, -8.919, 10451.065, 138.688, 52516.744 18/02/17,23:03:26,17,09,2, 11.9,1,1, -8.919, 10451.092, 138.668, 52516.839 18/02/17,23:03:26,18,09,2, 11.9,1,1, -8.919, 10451.092, 138.668, 52516.777 18/02/17,23:03:26,19,09,2, 11.9,1,1, -8.919, 10451.094, 138.681, 52516.810 18/02/17,23:03:27,00,10,2, 11.9,1,1, -8.919, 10451.090, 138.681, 52516.810 18/02/17,23:03:27,01,10,2, 11.9,1,1, -8.919, 10451.105, 138.667, 52516.817 18/02/17,23:03:27,02,10,2, 11.9,1,1, -8.919, 10451.116, 138.644, 52516.762 18/02/17,23:03:27,03,10,2, 11.9,1,1, -8.919, 10451.141, 138.644, 52516.873 18/02/17,23:03:27,04,10,2, 11.9,1,1, -8.919, 10451.166, 138.677, 52516.782 18/02/17,23:03:27,05,10,2, 11.9,1,1, -8.919, 10451.154, 138.675, 52516.879 18/02/17,23:03:27,06,10,2, 11.9,1,1, -8.919, 10451.196, 138.660, 52516.815 18/02/17,23:03:27,07,10,2, 11.9,1,1, -8.919, 10451.193, 138.662, 52516.884 18/02/17,23:03:27,08,10,2, 11.9,1,1, -8.919, 10451.202, 138.667, 52516.769 18/02/17,23:03:27,09,10,2, 11.9,1,1, -8.919, 10451.190, 138.681, 52516.879 18/02/17,23:03:27,10,10,2, 11.9,1,1, -8.919, 10451.196, 138.668, 52516.847 18/02/17,23:03:27,11,10,2, 11.9,1,1, -8.919, 10451.201, 138.656, 52516.819 18/02/17,23:03:27,12,10,2, 11.9,1,1, -8.919, 10451.219, 138.641, 52516.804 18/02/17,23:03:27,13,10,2, 11.9,1,1, -8.919, 10451.227, 138.640, 52516.877 18/02/17,23:03:27,14,10,2, 11.9,1,1, -8.919, 10451.248, 138.638, 52516.857 18/02/17,23:03:27,15,10,2, 11.9,1,1, -8.919, 10451.268, 138.670, 52516.871 18/02/17,23:03:27,16,10,2, 11.9,1,1, -8.919, 10451.296, 138.676, 52516.851 18/02/17,23:03:27,17,10,2, 11.9,1,1, -8.919, 10451.295, 138.670, 52516.836 18/02/17,23:03:27,18,10,2, 11.9,1,1, -8.919, 10451.285, 138.673, 52516.920 18/02/17,23:03:27,19,10,2, 11.9,1,1, -8.919, 10451.285, 138.653, 52516.776 18/02/17,23:03:28,00,10,2, 11.8,1,1, -8.921, 10451.282, 138.653, 52516.776 18/02/17,23:03:28,01,10,2, 11.8,1,1, -8.921, 10451.307, 138.623, 52516.760 18/02/17,23:03:28,02,10,2, 11.8,1,1, -8.921, 10451.315, 138.655, 52516.792 18/02/17,23:03:28,03,10,2, 11.8,1,1, -8.921, 10451.331, 138.660, 52516.872 18/02/17,23:03:28,04,10,2, 11.8,1,1, -8.921, 10451.338, 138.654, 52516.809 18/02/17,23:03:28,05,10,2, 11.8,1,1, -8.921, 10451.360, 138.663, 52516.895 18/02/17,23:03:28,06,10,2, 11.8,1,1, -8.921, 10451.363, 138.667, 52516.819 18/02/17,23:03:28,07,10,2, 11.8,1,1, -8.921, 10451.366, 138.660, 52516.887 18/02/17,23:03:28,08,10,2, 11.8,1,1, -8.921, 10451.376, 138.653, 52516.802 18/02/17,23:03:28,09,10,2, 11.8,1,1, -8.921, 10451.382, 138.628, 52516.873 18/02/17,23:03:28,10,10,2, 11.8,1,1, -8.921, 10451.418, 138.646, 52516.894 18/02/17,23:03:28,11,10,2, 11.8,1,1, -8.921, 10451.423, 138.619, 52516.864 18/02/17,23:03:28,12,10,2, 11.8,1,1, -8.921, 10451.431, 138.627, 52516.806 18/02/17,23:03:28,13,10,2, 11.8,1,1, -8.921, 10451.452, 138.648, 52516.846 18/02/17,23:03:28,14,10,2, 11.8,1,1, -8.921, 10451.462, 138.645, 52516.847 18/02/17,23:03:28,15,10,2, 11.8,1,1, -8.921, 10451.460, 138.652, 52516.846 18/02/17,23:03:28,16,10,2, 11.8,1,1, -8.921, 10451.465, 138.637, 52516.864 18/02/17,23:03:28,17,10,2, 11.8,1,1, -8.921, 10451.488, 138.633, 52516.844 18/02/17,23:03:28,18,10,2, 11.8,1,1, -8.921, 10451.503, 138.627, 52516.837 18/02/17,23:03:28,19,10,2, 11.8,1,1, -8.921, 10451.503, 138.610, 52516.870 18/02/17,23:03:29,00,10,2, 11.9,1,1, -8.920, 10451.499, 138.610, 52516.870 18/02/17,23:03:29,01,10,2, 11.9,1,1, -8.920, 10451.555, 138.623, 52516.922 18/02/17,23:03:29,02,10,2, 11.9,1,1, -8.920, 10451.590, 138.657, 52516.879 18/02/17,23:03:29,03,10,2, 11.9,1,1, -8.920, 10451.554, 138.620, 52516.941 18/02/17,23:03:29,04,10,2, 11.9,1,1, -8.920, 10451.593, 138.650, 52516.848 18/02/17,23:03:29,05,10,2, 11.9,1,1, -8.920, 10451.576, 138.633, 52516.854 18/02/17,23:03:29,06,10,2, 11.9,1,1, -8.920, 10451.598, 138.628, 52516.827 18/02/17,23:03:29,07,10,2, 11.9,1,1, -8.920, 10451.605, 138.631, 52516.882 18/02/17,23:03:29,08,10,2, 11.9,1,1, -8.920, 10451.604, 138.601, 52516.872 18/02/17,23:03:29,09,10,2, 11.9,1,1, -8.920, 10451.634, 138.616, 52516.870 18/02/17,23:03:29,10,10,2, 11.9,1,1, -8.920, 10451.614, 138.637, 52516.854 18/02/17,23:03:29,11,10,2, 11.9,1,1, -8.920, 10451.640, 138.609, 52516.938 18/02/17,23:03:29,12,10,2, 11.9,1,1, -8.920, 10451.652, 138.621, 52516.914 18/02/17,23:03:29,13,10,2, 11.9,1,1, -8.920, 10451.656, 138.596, 52516.926 18/02/17,23:03:29,14,10,2, 11.9,1,1, -8.920, 10451.683, 138.637, 52516.942 18/02/17,23:03:29,15,10,2, 11.9,1,1, -8.920, 10451.711, 138.606, 52516.909 18/02/17,23:03:29,16,10,2, 11.9,1,1, -8.920, 10451.698, 138.598, 52516.834 18/02/17,23:03:29,17,10,2, 11.9,1,1, -8.920, 10451.735, 138.606, 52516.930 18/02/17,23:03:29,18,10,2, 11.9,1,1, -8.920, 10451.734, 138.571, 52516.905 18/02/17,23:03:29,19,10,2, 11.9,1,1, -8.920, 10451.757, 138.599, 52516.923 18/02/17,23:03:30,00,09,2, 11.9,1,1, -8.920, 10451.750, 138.599, 52516.923 18/02/17,23:03:30,01,09,2, 11.9,1,1, -8.920, 10451.793, 138.575, 52516.870 18/02/17,23:03:30,02,09,2, 11.9,1,1, -8.920, 10451.802, 138.591, 52516.961 18/02/17,23:03:30,03,09,2, 11.9,1,1, -8.920, 10451.807, 138.606, 52516.924 18/02/17,23:03:30,04,09,2, 11.9,1,1, -8.920, 10451.783, 138.600, 52516.933 18/02/17,23:03:30,05,09,2, 11.9,1,1, -8.920, 10451.829, 138.571, 52516.901 18/02/17,23:03:30,06,09,2, 11.9,1,1, -8.920, 10451.838, 138.584, 52516.964 18/02/17,23:03:30,07,09,2, 11.9,1,1, -8.920, 10451.857, 138.582, 52516.880 18/02/17,23:03:30,08,09,2, 11.9,1,1, -8.920, 10451.847, 138.576, 52516.894 18/02/17,23:03:30,09,09,2, 11.9,1,1, -8.920, 10451.877, 138.568, 52516.941 18/02/17,23:03:30,10,09,2, 11.9,1,1, -8.920, 10451.878, 138.575, 52516.899 18/02/17,23:03:30,11,09,2, 11.9,1,1, -8.920, 10451.893, 138.588, 52516.929 18/02/17,23:03:30,12,09,2, 11.9,1,1, -8.920, 10451.914, 138.567, 52517.000 18/02/17,23:03:30,13,09,2, 11.9,1,1, -8.920, 10451.913, 138.583, 52516.923 18/02/17,23:03:30,14,09,2, 11.9,1,1, -8.920, 10451.931, 138.559, 52516.915 18/02/17,23:03:30,15,09,2, 11.9,1,1, -8.920, 10451.939, 138.555, 52516.912 18/02/17,23:03:30,16,09,2, 11.9,1,1, -8.920, 10451.958, 138.574, 52516.905 18/02/17,23:03:30,17,09,2, 11.9,1,1, -8.920, 10451.940, 138.573, 52517.056 18/02/17,23:03:30,18,09,2, 11.9,1,1, -8.920, 10451.944, 138.565, 52516.942 18/02/17,23:03:30,19,09,2, 11.9,1,1, -8.920, 10451.978, 138.556, 52516.925 18/02/17,23:03:31,00,09,2, 11.9,1,1, -8.917, 10451.975, 138.556, 52516.925 18/02/17,23:03:31,01,09,2, 11.9,1,1, -8.917, 10451.995, 138.571, 52516.954 18/02/17,23:03:31,02,09,2, 11.9,1,1, -8.917, 10452.027, 138.567, 52517.002 18/02/17,23:03:31,03,09,2, 11.9,1,1, -8.917, 10452.037, 138.568, 52516.965 18/02/17,23:03:31,04,09,2, 11.9,1,1, -8.917, 10452.019, 138.561, 52516.992 18/02/17,23:03:31,05,09,2, 11.9,1,1, -8.917, 10452.062, 138.551, 52516.928 18/02/17,23:03:31,06,09,2, 11.9,1,1, -8.917, 10452.057, 138.554, 52516.965 18/02/17,23:03:31,07,09,2, 11.9,1,1, -8.917, 10452.050, 138.547, 52516.946 18/02/17,23:03:31,08,09,2, 11.9,1,1, -8.917, 10452.099, 138.550, 52516.931 18/02/17,23:03:31,09,09,2, 11.9,1,1, -8.917, 10452.088, 138.526, 52516.917 18/02/17,23:03:31,10,09,2, 11.9,1,1, -8.917, 10452.114, 138.542, 52516.991 18/02/17,23:03:31,11,09,2, 11.9,1,1, -8.917, 10452.108, 138.555, 52516.995 18/02/17,23:03:31,12,09,2, 11.9,1,1, -8.917, 10452.112, 138.552, 52516.911 18/02/17,23:03:31,13,09,2, 11.9,1,1, -8.917, 10452.153, 138.529, 52516.959 18/02/17,23:03:31,14,09,2, 11.9,1,1, -8.917, 10452.146, 138.501, 52516.926 18/02/17,23:03:31,15,09,2, 11.9,1,1, -8.917, 10452.136, 138.518, 52516.969 18/02/17,23:03:31,16,09,2, 11.9,1,1, -8.917, 10452.156, 138.503, 52516.998 18/02/17,23:03:31,17,09,2, 11.9,1,1, -8.917, 10452.204, 138.514, 52516.998 18/02/17,23:03:31,18,09,2, 11.9,1,1, -8.917, 10452.192, 138.534, 52517.023 18/02/17,23:03:31,19,09,2, 11.9,1,1, -8.917, 10452.239, 138.515, 52517.021 18/02/17,23:03:32,00,09,2, 11.9,1,1, -8.919, 10452.234, 138.515, 52517.021 18/02/17,23:03:32,01,09,2, 11.9,1,1, -8.919, 10452.252, 138.512, 52516.933 18/02/17,23:03:32,02,09,2, 11.9,1,1, -8.919, 10452.271, 138.514, 52517.035 18/02/17,23:03:32,03,09,2, 11.9,1,1, -8.919, 10452.273, 138.495, 52516.951 18/02/17,23:03:32,04,09,2, 11.9,1,1, -8.919, 10452.287, 138.498, 52516.967 18/02/17,23:03:32,05,09,2, 11.9,1,1, -8.919, 10452.315, 138.493, 52516.953 18/02/17,23:03:32,06,09,2, 11.9,1,1, -8.919, 10452.329, 138.485, 52516.955 18/02/17,23:03:32,07,09,2, 11.9,1,1, -8.919, 10452.329, 138.512, 52517.016 18/02/17,23:03:32,08,09,2, 11.9,1,1, -8.919, 10452.305, 138.464, 52516.963 18/02/17,23:03:32,09,09,2, 11.9,1,1, -8.919, 10452.323, 138.508, 52516.951 18/02/17,23:03:32,10,09,2, 11.9,1,1, -8.919, 10452.338, 138.506, 52517.044 18/02/17,23:03:32,11,09,2, 11.9,1,1, -8.919, 10452.368, 138.488, 52517.058 18/02/17,23:03:32,12,09,2, 11.9,1,1, -8.919, 10452.354, 138.507, 52516.981 18/02/17,23:03:32,13,09,2, 11.9,1,1, -8.919, 10452.375, 138.489, 52517.037 18/02/17,23:03:32,14,09,2, 11.9,1,1, -8.919, 10452.404, 138.453, 52517.031 18/02/17,23:03:32,15,09,2, 11.9,1,1, -8.919, 10452.406, 138.480, 52516.960 18/02/17,23:03:32,16,09,2, 11.9,1,1, -8.919, 10452.422, 138.456, 52516.966 18/02/17,23:03:32,17,09,2, 11.9,1,1, -8.919, 10452.405, 138.505, 52517.064 18/02/17,23:03:32,18,09,2, 11.9,1,1, -8.919, 10452.416, 138.470, 52516.973 18/02/17,23:03:32,19,09,2, 11.9,1,1, -8.919, 10452.469, 138.498, 52517.089 18/02/17,23:03:33,00,10,2, 11.9,1,1, -8.919, 10452.467, 138.498, 52517.089 18/02/17,23:03:33,01,10,2, 11.9,1,1, -8.919, 10452.459, 138.483, 52517.026 18/02/17,23:03:33,02,10,2, 11.9,1,1, -8.919, 10452.478, 138.496, 52516.998 18/02/17,23:03:33,03,10,2, 11.9,1,1, -8.919, 10452.498, 138.458, 52516.982 18/02/17,23:03:33,04,10,2, 11.9,1,1, -8.919, 10452.476, 138.485, 52517.036 18/02/17,23:03:33,05,10,2, 11.9,1,1, -8.919, 10452.488, 138.467, 52517.045 18/02/17,23:03:33,06,10,2, 11.9,1,1, -8.919, 10452.506, 138.482, 52517.045 18/02/17,23:03:33,07,10,2, 11.9,1,1, -8.919, 10452.505, 138.494, 52516.994 18/02/17,23:03:33,08,10,2, 11.9,1,1, -8.919, 10452.545, 138.512, 52516.960 18/02/17,23:03:33,09,10,2, 11.9,1,1, -8.919, 10452.521, 138.494, 52517.029 18/02/17,23:03:33,10,10,2, 11.9,1,1, -8.919, 10452.531, 138.484, 52516.998 18/02/17,23:03:33,11,10,2, 11.9,1,1, -8.919, 10452.532, 138.491, 52516.983 18/02/17,23:03:33,12,10,2, 11.9,1,1, -8.919, 10452.567, 138.480, 52517.040 18/02/17,23:03:33,13,10,2, 11.9,1,1, -8.919, 10452.574, 138.472, 52517.038 18/02/17,23:03:33,14,10,2, 11.9,1,1, -8.919, 10452.571, 138.493, 52517.064 18/02/17,23:03:33,15,10,2, 11.9,1,1, -8.919, 10452.589, 138.472, 52517.067 18/02/17,23:03:33,16,10,2, 11.9,1,1, -8.919, 10452.623, 138.501, 52517.076 18/02/17,23:03:33,17,10,2, 11.9,1,1, -8.919, 10452.615, 138.512, 52517.035 18/02/17,23:03:33,18,10,2, 11.9,1,1, -8.919, 10452.617, 138.479, 52517.034 18/02/17,23:03:33,19,10,2, 11.9,1,1, -8.919, 10452.655, 138.481, 52517.109 18/02/17,23:03:34,00,10,2, 11.9,1,1, -8.924, 10452.651, 138.481, 52517.109 18/02/17,23:03:34,01,10,2, 11.9,1,1, -8.924, 10452.657, 138.488, 52517.042 18/02/17,23:03:34,02,10,2, 11.9,1,1, -8.924, 10452.653, 138.481, 52517.019 18/02/17,23:03:34,03,10,2, 11.9,1,1, -8.924, 10452.653, 138.475, 52516.980 18/02/17,23:03:34,04,10,2, 11.9,1,1, -8.924, 10452.684, 138.454, 52517.041 18/02/17,23:03:34,05,10,2, 11.9,1,1, -8.924, 10452.688, 138.459, 52516.994 18/02/17,23:03:34,06,10,2, 11.9,1,1, -8.924, 10452.709, 138.507, 52517.078 18/02/17,23:03:34,07,10,2, 11.9,1,1, -8.924, 10452.685, 138.467, 52517.026 18/02/17,23:03:34,08,10,2, 11.9,1,1, -8.924, 10452.743, 138.492, 52517.087 18/02/17,23:03:34,09,10,2, 11.9,1,1, -8.924, 10452.725, 138.464, 52517.025 18/02/17,23:03:34,10,10,2, 11.9,1,1, -8.924, 10452.723, 138.488, 52517.088 18/02/17,23:03:34,11,10,2, 11.9,1,1, -8.924, 10452.757, 138.483, 52517.045 18/02/17,23:03:34,12,10,2, 11.9,1,1, -8.924, 10452.753, 138.443, 52517.049 18/02/17,23:03:34,13,10,2, 11.9,1,1, -8.924, 10452.792, 138.476, 52517.071 18/02/17,23:03:34,14,10,2, 11.9,1,1, -8.924, 10452.768, 138.450, 52517.071 18/02/17,23:03:34,15,10,2, 11.9,1,1, -8.924, 10452.772, 138.462, 52517.055 18/02/17,23:03:34,16,10,2, 11.9,1,1, -8.924, 10452.774, 138.485, 52517.010 18/02/17,23:03:34,17,10,2, 11.9,1,1, -8.924, 10452.798, 138.470, 52517.064 18/02/17,23:03:34,18,10,2, 11.9,1,1, -8.924, 10452.817, 138.438, 52517.080 18/02/17,23:03:34,19,10,2, 11.9,1,1, -8.924, 10452.835, 138.441, 52517.070 18/02/17,23:03:35,00,09,2, 11.9,1,1, -8.920, 10452.834, 138.441, 52517.070 18/02/17,23:03:35,01,09,2, 11.9,1,1, -8.920, 10452.800, 138.438, 52517.023 18/02/17,23:03:35,02,09,2, 11.9,1,1, -8.920, 10452.845, 138.436, 52517.046 18/02/17,23:03:35,03,09,2, 11.9,1,1, -8.920, 10452.862, 138.473, 52517.051 18/02/17,23:03:35,04,09,2, 11.9,1,1, -8.920, 10452.864, 138.460, 52517.056 18/02/17,23:03:35,05,09,2, 11.9,1,1, -8.920, 10452.867, 138.472, 52517.013 18/02/17,23:03:35,06,09,2, 11.9,1,1, -8.920, 10452.879, 138.450, 52517.081 18/02/17,23:03:35,07,09,2, 11.9,1,1, -8.920, 10452.901, 138.456, 52517.001 18/02/17,23:03:35,08,09,2, 11.9,1,1, -8.920, 10452.902, 138.416, 52517.081 18/02/17,23:03:35,09,09,2, 11.9,1,1, -8.920, 10452.918, 138.431, 52516.998 18/02/17,23:03:35,10,09,2, 11.9,1,1, -8.920, 10452.924, 138.422, 52517.001 18/02/17,23:03:35,11,09,2, 11.9,1,1, -8.920, 10452.933, 138.426, 52517.006 18/02/17,23:03:35,12,09,2, 11.9,1,1, -8.920, 10452.930, 138.428, 52517.003 18/02/17,23:03:35,13,09,2, 11.9,1,1, -8.920, 10452.962, 138.419, 52517.066 18/02/17,23:03:35,14,09,2, 11.9,1,1, -8.920, 10452.965, 138.433, 52517.084 18/02/17,23:03:35,15,09,2, 11.9,1,1, -8.920, 10452.948, 138.425, 52517.049 18/02/17,23:03:35,16,09,2, 11.9,1,1, -8.920, 10452.949, 138.411, 52517.014 18/02/17,23:03:35,17,09,2, 11.9,1,1, -8.920, 10452.941, 138.376, 52516.990 18/02/17,23:03:35,18,09,2, 11.9,1,1, -8.920, 10452.929, 138.362, 52516.931 18/02/17,23:03:35,19,09,2, 11.9,1,1, -8.920, 10452.983, 138.401, 52517.169 18/02/17,23:03:36,00,09,2, 11.9,1,1, -8.919, 10452.976, 138.401, 52517.169 18/02/17,23:03:36,01,09,2, 11.9,1,1, -8.919, 10453.016, 138.398, 52517.114 18/02/17,23:03:36,02,09,2, 11.9,1,1, -8.919, 10453.021, 138.378, 52517.075 18/02/17,23:03:36,03,09,2, 11.9,1,1, -8.919, 10453.038, 138.369, 52517.008 18/02/17,23:03:36,04,09,2, 11.9,1,1, -8.919, 10453.044, 138.385, 52517.118 18/02/17,23:03:36,05,09,2, 11.9,1,1, -8.919, 10453.025, 138.337, 52517.003 18/02/17,23:03:36,06,09,2, 11.9,1,1, -8.919, 10453.025, 138.358, 52517.079 18/02/17,23:03:36,07,09,2, 11.9,1,1, -8.919, 10453.065, 138.330, 52517.015 18/02/17,23:03:36,08,09,2, 11.9,1,1, -8.919, 10453.038, 138.340, 52517.137 18/02/17,23:03:36,09,09,2, 11.9,1,1, -8.919, 10453.051, 138.336, 52517.059 18/02/17,23:03:36,10,09,2, 11.9,1,1, -8.919, 10453.048, 138.326, 52517.067 18/02/17,23:03:36,11,09,2, 11.9,1,1, -8.919, 10453.083, 138.347, 52517.054 18/02/17,23:03:36,12,09,2, 11.9,1,1, -8.919, 10453.032, 138.295, 52517.081 18/02/17,23:03:36,13,09,2, 11.9,1,1, -8.919, 10453.079, 138.333, 52517.209 18/02/17,23:03:36,14,09,2, 11.9,1,1, -8.919, 10453.040, 138.280, 52516.957 18/02/17,23:03:36,15,09,2, 11.9,1,1, -8.919, 10453.055, 138.302, 52517.035 18/02/17,23:03:36,16,09,2, 11.9,1,1, -8.919, 10453.076, 138.255, 52517.004 18/02/17,23:03:36,17,09,2, 11.9,1,1, -8.919, 10453.072, 138.267, 52517.015 18/02/17,23:03:36,18,09,2, 11.9,1,1, -8.919, 10453.139, 138.301, 52516.987 18/02/17,23:03:36,19,09,2, 11.9,1,1, -8.919, 10453.085, 138.271, 52516.997 18/02/17,23:03:37,00,09,2, 11.9,1,1, -8.919, 10453.085, 138.271, 52516.997 18/02/17,23:03:37,01,09,2, 11.9,1,1, -8.919, 10453.097, 138.270, 52517.000 18/02/17,23:03:37,02,09,2, 11.9,1,1, -8.919, 10453.122, 138.250, 52517.055 18/02/17,23:03:37,03,09,2, 11.9,1,1, -8.919, 10453.115, 138.243, 52517.062 18/02/17,23:03:37,04,09,2, 11.9,1,1, -8.919, 10453.110, 138.212, 52517.009 18/02/17,23:03:37,05,09,2, 11.9,1,1, -8.919, 10453.145, 138.221, 52517.043 18/02/17,23:03:37,06,09,2, 11.9,1,1, -8.919, 10453.158, 138.228, 52517.117 18/02/17,23:03:37,07,09,2, 11.9,1,1, -8.919, 10453.147, 138.246, 52517.068 18/02/17,23:03:37,08,09,2, 11.9,1,1, -8.919, 10453.177, 138.243, 52517.084 18/02/17,23:03:37,09,09,2, 11.9,1,1, -8.919, 10453.166, 138.204, 52517.038 18/02/17,23:03:37,10,09,2, 11.9,1,1, -8.919, 10453.161, 138.211, 52517.015 18/02/17,23:03:37,11,09,2, 11.9,1,1, -8.919, 10453.163, 138.174, 52517.047 18/02/17,23:03:37,12,09,2, 11.9,1,1, -8.919, 10453.163, 138.194, 52517.039 18/02/17,23:03:37,13,09,2, 11.9,1,1, -8.919, 10453.166, 138.191, 52517.049 18/02/17,23:03:37,14,09,2, 11.9,1,1, -8.919, 10453.184, 138.180, 52517.116 18/02/17,23:03:37,15,09,2, 11.9,1,1, -8.919, 10453.178, 138.181, 52517.070 18/02/17,23:03:37,16,09,2, 11.9,1,1, -8.919, 10453.180, 138.143, 52517.024 18/02/17,23:03:37,17,09,2, 11.9,1,1, -8.919, 10453.162, 138.189, 52517.053 18/02/17,23:03:37,18,09,2, 11.9,1,1, -8.919, 10453.200, 138.170, 52517.017 18/02/17,23:03:37,19,09,2, 11.9,1,1, -8.919, 10453.182, 138.180, 52517.081 18/02/17,23:03:38,00,10,2, 11.8,1,1, -8.916, 10453.176, 138.180, 52517.081 18/02/17,23:03:38,01,10,2, 11.8,1,1, -8.916, 10453.196, 138.144, 52517.118 18/02/17,23:03:38,02,10,2, 11.8,1,1, -8.916, 10453.223, 138.153, 52517.134 18/02/17,23:03:38,03,10,2, 11.8,1,1, -8.916, 10453.214, 138.105, 52516.993 18/02/17,23:03:38,04,10,2, 11.8,1,1, -8.916, 10453.215, 138.136, 52517.088 18/02/17,23:03:38,05,10,2, 11.8,1,1, -8.916, 10453.214, 138.103, 52517.032 18/02/17,23:03:38,06,10,2, 11.8,1,1, -8.916, 10453.220, 138.140, 52517.003 18/02/17,23:03:38,07,10,2, 11.8,1,1, -8.916, 10453.273, 138.135, 52517.091 18/02/17,23:03:38,08,10,2, 11.8,1,1, -8.916, 10453.222, 138.088, 52517.049 18/02/17,23:03:38,09,10,2, 11.8,1,1, -8.916, 10453.260, 138.109, 52517.101 18/02/17,23:03:38,10,10,2, 11.8,1,1, -8.916, 10453.255, 138.074, 52517.101 18/02/17,23:03:38,11,10,2, 11.8,1,1, -8.916, 10453.243, 138.068, 52517.119 18/02/17,23:03:38,12,10,2, 11.8,1,1, -8.916, 10453.264, 138.055, 52517.147 18/02/17,23:03:38,13,10,2, 11.8,1,1, -8.916, 10453.260, 138.076, 52516.984 18/02/17,23:03:38,14,10,2, 11.8,1,1, -8.916, 10453.253, 138.076, 52517.133 18/02/17,23:03:38,15,10,2, 11.8,1,1, -8.916, 10453.264, 138.045, 52517.123 18/02/17,23:03:38,16,10,2, 11.8,1,1, -8.916, 10453.289, 138.067, 52517.050 18/02/17,23:03:38,17,10,2, 11.8,1,1, -8.916, 10453.300, 138.039, 52517.002 18/02/17,23:03:38,18,10,2, 11.8,1,1, -8.916, 10453.283, 138.002, 52517.054 18/02/17,23:03:38,19,10,2, 11.8,1,1, -8.916, 10453.284, 138.033, 52517.127 18/02/17,23:03:39,00,09,2, 11.8,1,1, -8.921, 10453.277, 138.033, 52517.127 18/02/17,23:03:39,01,09,2, 11.8,1,1, -8.921, 10453.301, 138.013, 52517.114 18/02/17,23:03:39,02,09,2, 11.8,1,1, -8.921, 10453.302, 137.987, 52517.014 18/02/17,23:03:39,03,09,2, 11.8,1,1, -8.921, 10453.319, 138.008, 52517.083 18/02/17,23:03:39,04,09,2, 11.8,1,1, -8.921, 10453.306, 137.999, 52516.984 18/02/17,23:03:39,05,09,2, 11.8,1,1, -8.921, 10453.336, 137.986, 52516.980 18/02/17,23:03:39,06,09,2, 11.8,1,1, -8.921, 10453.298, 137.984, 52517.051 18/02/17,23:03:39,07,09,2, 11.8,1,1, -8.921, 10453.312, 137.963, 52517.033 18/02/17,23:03:39,08,09,2, 11.8,1,1, -8.921, 10453.354, 137.969, 52517.058 18/02/17,23:03:39,09,09,2, 11.8,1,1, -8.921, 10453.329, 137.952, 52516.975 18/02/17,23:03:39,10,09,2, 11.8,1,1, -8.921, 10453.297, 137.952, 52517.018 18/02/17,23:03:39,11,09,2, 11.8,1,1, -8.921, 10453.359, 137.958, 52517.057 18/02/17,23:03:39,12,09,2, 11.8,1,1, -8.921, 10453.341, 137.937, 52517.099 18/02/17,23:03:39,13,09,2, 11.8,1,1, -8.921, 10453.350, 137.934, 52517.078 18/02/17,23:03:39,14,09,2, 11.8,1,1, -8.921, 10453.353, 137.935, 52517.029 18/02/17,23:03:39,15,09,2, 11.8,1,1, -8.921, 10453.379, 137.917, 52517.064 18/02/17,23:03:39,16,09,2, 11.8,1,1, -8.921, 10453.373, 137.921, 52517.066 18/02/17,23:03:39,17,09,2, 11.8,1,1, -8.921, 10453.368, 137.911, 52517.009 18/02/17,23:03:39,18,09,2, 11.8,1,1, -8.921, 10453.373, 137.894, 52517.030 18/02/17,23:03:39,19,09,2, 11.8,1,1, -8.921, 10453.378, 137.876, 52516.983 18/02/17,23:03:40,00,10,2, 11.9,1,1, -8.919, 10453.377, 137.876, 52516.983 18/02/17,23:03:40,01,10,2, 11.9,1,1, -8.919, 10453.392, 137.879, 52517.031 18/02/17,23:03:40,02,10,2, 11.9,1,1, -8.919, 10453.378, 137.908, 52517.045 18/02/17,23:03:40,03,10,2, 11.9,1,1, -8.919, 10453.409, 137.893, 52517.055 18/02/17,23:03:40,04,10,2, 11.9,1,1, -8.919, 10453.393, 137.880, 52517.073 18/02/17,23:03:40,05,10,2, 11.9,1,1, -8.919, 10453.428, 137.882, 52517.061 18/02/17,23:03:40,06,10,2, 11.9,1,1, -8.919, 10453.416, 137.852, 52517.089 18/02/17,23:03:40,07,10,2, 11.9,1,1, -8.919, 10453.403, 137.871, 52517.090 18/02/17,23:03:40,08,10,2, 11.9,1,1, -8.919, 10453.418, 137.837, 52516.996 18/02/17,23:03:40,09,10,2, 11.9,1,1, -8.919, 10453.413, 137.850, 52517.069 18/02/17,23:03:40,10,10,2, 11.9,1,1, -8.919, 10453.430, 137.847, 52517.088 18/02/17,23:03:40,11,10,2, 11.9,1,1, -8.919, 10453.435, 137.805, 52516.999 18/02/17,23:03:40,12,10,2, 11.9,1,1, -8.919, 10453.429, 137.856, 52517.120 18/02/17,23:03:40,13,10,2, 11.9,1,1, -8.919, 10453.434, 137.813, 52517.010 18/02/17,23:03:40,14,10,2, 11.9,1,1, -8.919, 10453.431, 137.837, 52517.133 18/02/17,23:03:40,15,10,2, 11.9,1,1, -8.919, 10453.471, 137.812, 52517.097 18/02/17,23:03:40,16,10,2, 11.9,1,1, -8.919, 10453.476, 137.792, 52517.012 18/02/17,23:03:40,17,10,2, 11.9,1,1, -8.919, 10453.462, 137.783, 52517.023 18/02/17,23:03:40,18,10,2, 11.9,1,1, -8.919, 10453.431, 137.809, 52517.135 18/02/17,23:03:40,19,10,2, 11.9,1,1, -8.919, 10453.457, 137.796, 52517.095 18/02/17,23:03:41,00,10,2, 11.9,1,1, -8.920, 10453.452, 137.796, 52517.095 18/02/17,23:03:41,01,10,2, 11.9,1,1, -8.920, 10453.471, 137.784, 52517.063 18/02/17,23:03:41,02,10,2, 11.9,1,1, -8.920, 10453.513, 137.779, 52517.000 18/02/17,23:03:41,03,10,2, 11.9,1,1, -8.920, 10453.506, 137.738, 52516.978 18/02/17,23:03:41,04,10,2, 11.9,1,1, -8.920, 10453.513, 137.759, 52517.023 18/02/17,23:03:41,05,10,2, 11.9,1,1, -8.920, 10453.485, 137.727, 52517.060 18/02/17,23:03:41,06,10,2, 11.9,1,1, -8.920, 10453.480, 137.721, 52517.087 18/02/17,23:03:41,07,10,2, 11.9,1,1, -8.920, 10453.511, 137.743, 52517.063 18/02/17,23:03:41,08,10,2, 11.9,1,1, -8.920, 10453.506, 137.715, 52517.066 18/02/17,23:03:41,09,10,2, 11.9,1,1, -8.920, 10453.533, 137.734, 52517.059 18/02/17,23:03:41,10,10,2, 11.9,1,1, -8.920, 10453.505, 137.719, 52517.041 18/02/17,23:03:41,11,10,2, 11.9,1,1, -8.920, 10453.546, 137.729, 52517.114 18/02/17,23:03:41,12,10,2, 11.9,1,1, -8.920, 10453.549, 137.680, 52517.017 18/02/17,23:03:41,13,10,2, 11.9,1,1, -8.920, 10453.536, 137.714, 52517.020 18/02/17,23:03:41,14,10,2, 11.9,1,1, -8.920, 10453.564, 137.684, 52517.029 18/02/17,23:03:41,15,10,2, 11.9,1,1, -8.920, 10453.542, 137.656, 52516.965 18/02/17,23:03:41,16,10,2, 11.9,1,1, -8.920, 10453.539, 137.688, 52517.009 18/02/17,23:03:41,17,10,2, 11.9,1,1, -8.920, 10453.552, 137.666, 52517.050 18/02/17,23:03:41,18,10,2, 11.9,1,1, -8.920, 10453.551, 137.678, 52517.107 18/02/17,23:03:41,19,10,2, 11.9,1,1, -8.920, 10453.565, 137.663, 52517.016 18/02/17,23:03:42,00,10,2, 11.8,1,1, -8.921, 10453.560, 137.663, 52517.016 18/02/17,23:03:42,01,10,2, 11.8,1,1, -8.921, 10453.605, 137.661, 52517.026 18/02/17,23:03:42,02,10,2, 11.8,1,1, -8.921, 10453.605, 137.620, 52517.129 18/02/17,23:03:42,03,10,2, 11.8,1,1, -8.921, 10453.593, 137.635, 52517.077 18/02/17,23:03:42,04,10,2, 11.8,1,1, -8.921, 10453.593, 137.641, 52517.080 18/02/17,23:03:42,05,10,2, 11.8,1,1, -8.921, 10453.604, 137.633, 52517.125 18/02/17,23:03:42,06,10,2, 11.8,1,1, -8.921, 10453.650, 137.605, 52517.025 18/02/17,23:03:42,07,10,2, 11.8,1,1, -8.921, 10453.648, 137.613, 52517.023 18/02/17,23:03:42,08,10,2, 11.8,1,1, -8.921, 10453.615, 137.632, 52517.032 18/02/17,23:03:42,09,10,2, 11.8,1,1, -8.921, 10453.617, 137.580, 52517.030 18/02/17,23:03:42,10,10,2, 11.8,1,1, -8.921, 10453.632, 137.603, 52517.121 18/02/17,23:03:42,11,10,2, 11.8,1,1, -8.921, 10453.673, 137.569, 52517.082 18/02/17,23:03:42,12,10,2, 11.8,1,1, -8.921, 10453.646, 137.563, 52516.993 18/02/17,23:03:42,13,10,2, 11.8,1,1, -8.921, 10453.671, 137.567, 52517.071 18/02/17,23:03:42,14,10,2, 11.8,1,1, -8.921, 10453.649, 137.567, 52517.015 18/02/17,23:03:42,15,10,2, 11.8,1,1, -8.921, 10453.673, 137.593, 52517.003 18/02/17,23:03:42,16,10,2, 11.8,1,1, -8.921, 10453.695, 137.576, 52517.025 18/02/17,23:03:42,17,10,2, 11.8,1,1, -8.921, 10453.702, 137.582, 52517.074 18/02/17,23:03:42,18,10,2, 11.8,1,1, -8.921, 10453.694, 137.564, 52517.040 18/02/17,23:03:42,19,10,2, 11.8,1,1, -8.921, 10453.681, 137.545, 52517.123 18/02/17,23:03:43,00,10,2, 11.9,1,1, -8.922, 10453.677, 137.545, 52517.123 18/02/17,23:03:43,01,10,2, 11.9,1,1, -8.922, 10453.701, 137.507, 52517.057 18/02/17,23:03:43,02,10,2, 11.9,1,1, -8.922, 10453.726, 137.535, 52517.011 18/02/17,23:03:43,03,10,2, 11.9,1,1, -8.922, 10453.716, 137.521, 52517.055 18/02/17,23:03:43,04,10,2, 11.9,1,1, -8.922, 10453.724, 137.548, 52517.024 18/02/17,23:03:43,05,10,2, 11.9,1,1, -8.922, 10453.742, 137.540, 52517.089 18/02/17,23:03:43,06,10,2, 11.9,1,1, -8.922, 10453.759, 137.526, 52517.056 18/02/17,23:03:43,07,10,2, 11.9,1,1, -8.922, 10453.751, 137.532, 52516.998 18/02/17,23:03:43,08,10,2, 11.9,1,1, -8.922, 10453.771, 137.494, 52517.038 18/02/17,23:03:43,09,10,2, 11.9,1,1, -8.922, 10453.766, 137.503, 52516.990 18/02/17,23:03:43,10,10,2, 11.9,1,1, -8.922, 10453.735, 137.474, 52517.032 18/02/17,23:03:43,11,10,2, 11.9,1,1, -8.922, 10453.749, 137.481, 52517.142 18/02/17,23:03:43,12,10,2, 11.9,1,1, -8.922, 10453.781, 137.486, 52517.081 18/02/17,23:03:43,13,10,2, 11.9,1,1, -8.922, 10453.785, 137.466, 52517.020 18/02/17,23:03:43,14,10,2, 11.9,1,1, -8.922, 10453.794, 137.497, 52517.032 18/02/17,23:03:43,15,10,2, 11.9,1,1, -8.922, 10453.768, 137.460, 52517.061 18/02/17,23:03:43,16,10,2, 11.9,1,1, -8.922, 10453.797, 137.455, 52517.013 18/02/17,23:03:43,17,10,2, 11.9,1,1, -8.922, 10453.798, 137.456, 52517.078 18/02/17,23:03:43,18,10,2, 11.9,1,1, -8.922, 10453.818, 137.424, 52516.985 18/02/17,23:03:43,19,10,2, 11.9,1,1, -8.922, 10453.791, 137.436, 52517.058 18/02/17,23:03:44,00,09,2, 11.8,1,1, -8.921, 10453.786, 137.436, 52517.058 18/02/17,23:03:44,01,09,2, 11.8,1,1, -8.921, 10453.787, 137.452, 52517.058 18/02/17,23:03:44,02,09,2, 11.8,1,1, -8.921, 10453.807, 137.421, 52517.097 18/02/17,23:03:44,03,09,2, 11.8,1,1, -8.921, 10453.840, 137.446, 52517.009 18/02/17,23:03:44,04,09,2, 11.8,1,1, -8.921, 10453.847, 137.450, 52517.080 18/02/17,23:03:44,05,09,2, 11.8,1,1, -8.921, 10453.848, 137.426, 52517.095 18/02/17,23:03:44,06,09,2, 11.8,1,1, -8.921, 10453.862, 137.416, 52517.024 18/02/17,23:03:44,07,09,2, 11.8,1,1, -8.921, 10453.866, 137.375, 52517.095 18/02/17,23:03:44,08,09,2, 11.8,1,1, -8.921, 10453.902, 137.386, 52517.061 18/02/17,23:03:44,09,09,2, 11.8,1,1, -8.921, 10453.893, 137.368, 52516.945 18/02/17,23:03:44,10,09,2, 11.8,1,1, -8.921, 10453.918, 137.391, 52516.998 18/02/17,23:03:44,11,09,2, 11.8,1,1, -8.921, 10453.880, 137.395, 52517.030 18/02/17,23:03:44,12,09,2, 11.8,1,1, -8.921, 10453.913, 137.399, 52517.076 18/02/17,23:03:44,13,09,2, 11.8,1,1, -8.921, 10453.917, 137.395, 52516.984 18/02/17,23:03:44,14,09,2, 11.8,1,1, -8.921, 10453.908, 137.392, 52517.084 18/02/17,23:03:44,15,09,2, 11.8,1,1, -8.921, 10453.911, 137.375, 52517.066 18/02/17,23:03:44,16,09,2, 11.8,1,1, -8.921, 10453.927, 137.356, 52517.067 18/02/17,23:03:44,17,09,2, 11.8,1,1, -8.921, 10453.948, 137.356, 52517.008 18/02/17,23:03:44,18,09,2, 11.8,1,1, -8.921, 10453.943, 137.325, 52516.989 18/02/17,23:03:44,19,09,2, 11.8,1,1, -8.921, 10453.952, 137.353, 52517.010 18/02/17,23:03:45,00,09,2, 11.8,1,1, -8.920, 10453.944, 137.353, 52517.010 18/02/17,23:03:45,01,09,2, 11.8,1,1, -8.920, 10453.976, 137.326, 52516.987 18/02/17,23:03:45,02,09,2, 11.8,1,1, -8.920, 10453.977, 137.344, 52517.053 18/02/17,23:03:45,03,09,2, 11.8,1,1, -8.920, 10453.989, 137.315, 52516.950 18/02/17,23:03:45,04,09,2, 11.8,1,1, -8.920, 10453.992, 137.293, 52516.886 18/02/17,23:03:45,05,09,2, 11.8,1,1, -8.920, 10453.992, 137.332, 52517.023 18/02/17,23:03:45,06,09,2, 11.8,1,1, -8.920, 10453.982, 137.288, 52517.024 18/02/17,23:03:45,07,09,2, 11.8,1,1, -8.920, 10454.008, 137.315, 52517.085 18/02/17,23:03:45,08,09,2, 11.8,1,1, -8.920, 10454.015, 137.303, 52516.933 18/02/17,23:03:45,09,09,2, 11.8,1,1, -8.920, 10454.033, 137.296, 52517.102 18/02/17,23:03:45,10,09,2, 11.8,1,1, -8.920, 10454.030, 137.297, 52517.058 18/02/17,23:03:45,11,09,2, 11.8,1,1, -8.920, 10454.056, 137.249, 52516.987 18/02/17,23:03:45,12,09,2, 11.8,1,1, -8.920, 10454.086, 137.274, 52517.073 18/02/17,23:03:45,13,09,2, 11.8,1,1, -8.920, 10454.064, 137.250, 52516.993 18/02/17,23:03:45,14,09,2, 11.8,1,1, -8.920, 10454.061, 137.242, 52516.936 18/02/17,23:03:45,15,09,2, 11.8,1,1, -8.920, 10454.059, 137.236, 52516.964 18/02/17,23:03:45,16,09,2, 11.8,1,1, -8.920, 10454.081, 137.265, 52516.981 18/02/17,23:03:45,17,09,2, 11.8,1,1, -8.920, 10454.096, 137.256, 52517.005 18/02/17,23:03:45,18,09,2, 11.8,1,1, -8.920, 10454.094, 137.245, 52516.971 18/02/17,23:03:45,19,09,2, 11.8,1,1, -8.920, 10454.114, 137.249, 52516.940 18/02/17,23:03:46,00,09,2, 11.9,1,1, -8.918, 10454.111, 137.249, 52516.940 18/02/17,23:03:46,01,09,2, 11.9,1,1, -8.918, 10454.126, 137.218, 52516.984 18/02/17,23:03:46,02,09,2, 11.9,1,1, -8.918, 10454.126, 137.197, 52516.968 18/02/17,23:03:46,03,09,2, 11.9,1,1, -8.918, 10454.141, 137.190, 52516.999 18/02/17,23:03:46,04,09,2, 11.9,1,1, -8.918, 10454.125, 137.185, 52516.908 18/02/17,23:03:46,05,09,2, 11.9,1,1, -8.918, 10454.152, 137.178, 52517.021 18/02/17,23:03:46,06,09,2, 11.9,1,1, -8.918, 10454.181, 137.183, 52516.989 18/02/17,23:03:46,07,09,2, 11.9,1,1, -8.918, 10454.188, 137.169, 52516.912 18/02/17,23:03:46,08,09,2, 11.9,1,1, -8.918, 10454.200, 137.185, 52517.010 18/02/17,23:03:46,09,09,2, 11.9,1,1, -8.918, 10454.205, 137.140, 52516.947 18/02/17,23:03:46,10,09,2, 11.9,1,1, -8.918, 10454.211, 137.138, 52516.928 18/02/17,23:03:46,11,09,2, 11.9,1,1, -8.918, 10454.167, 137.150, 52516.906 18/02/17,23:03:46,12,09,2, 11.9,1,1, -8.918, 10454.206, 137.099, 52516.960 18/02/17,23:03:46,13,09,2, 11.9,1,1, -8.918, 10454.185, 137.141, 52516.922 18/02/17,23:03:46,14,09,2, 11.9,1,1, -8.918, 10454.227, 137.122, 52516.924 18/02/17,23:03:46,15,09,2, 11.9,1,1, -8.918, 10454.239, 137.122, 52516.990 18/02/17,23:03:46,16,09,2, 11.9,1,1, -8.918, 10454.236, 137.118, 52517.026 18/02/17,23:03:46,17,09,2, 11.9,1,1, -8.918, 10454.248, 137.077, 52516.888 18/02/17,23:03:46,18,09,2, 11.9,1,1, -8.918, 10454.274, 137.083, 52516.951 18/02/17,23:03:46,19,09,2, 11.9,1,1, -8.918, 10454.277, 137.054, 52516.867 18/02/17,23:03:47,00,09,2, 11.9,1,1, -8.922, 10454.270, 137.054, 52516.867 18/02/17,23:03:47,01,09,2, 11.9,1,1, -8.922, 10454.250, 137.066, 52516.869 18/02/17,23:03:47,02,09,2, 11.9,1,1, -8.922, 10454.301, 137.027, 52516.863 18/02/17,23:03:47,03,09,2, 11.9,1,1, -8.922, 10454.309, 137.053, 52516.905 18/02/17,23:03:47,04,09,2, 11.9,1,1, -8.922, 10454.299, 137.008, 52516.870 18/02/17,23:03:47,05,09,2, 11.9,1,1, -8.922, 10454.322, 137.022, 52516.888 18/02/17,23:03:47,06,09,2, 11.9,1,1, -8.922, 10454.339, 136.985, 52516.864 18/02/17,23:03:47,07,09,2, 11.9,1,1, -8.922, 10454.341, 136.999, 52516.947 18/02/17,23:03:47,08,09,2, 11.9,1,1, -8.922, 10454.344, 136.991, 52516.832 18/02/17,23:03:47,09,09,2, 11.9,1,1, -8.922, 10454.344, 136.960, 52516.803 18/02/17,23:03:47,10,09,2, 11.9,1,1, -8.922, 10454.345, 136.972, 52516.841 18/02/17,23:03:47,11,09,2, 11.9,1,1, -8.922, 10454.360, 136.955, 52516.827 18/02/17,23:03:47,12,09,2, 11.9,1,1, -8.922, 10454.392, 136.962, 52516.897 18/02/17,23:03:47,13,09,2, 11.9,1,1, -8.922, 10454.371, 136.928, 52516.894 18/02/17,23:03:47,14,09,2, 11.9,1,1, -8.922, 10454.409, 136.945, 52516.839 18/02/17,23:03:47,15,09,2, 11.9,1,1, -8.922, 10454.402, 136.932, 52516.892 18/02/17,23:03:47,16,09,2, 11.9,1,1, -8.922, 10454.413, 136.902, 52516.864 18/02/17,23:03:47,17,09,2, 11.9,1,1, -8.922, 10454.433, 136.892, 52516.836 18/02/17,23:03:47,18,09,2, 11.9,1,1, -8.922, 10454.433, 136.856, 52516.821 18/02/17,23:03:47,19,09,2, 11.9,1,1, -8.922, 10454.456, 136.881, 52516.831 18/02/17,23:03:48,00,09,2, 11.9,1,1, -8.917, 10454.453, 136.881, 52516.831 18/02/17,23:03:48,01,09,2, 11.9,1,1, -8.917, 10454.472, 136.867, 52516.810 18/02/17,23:03:48,02,09,2, 11.9,1,1, -8.917, 10454.465, 136.839, 52516.818 18/02/17,23:03:48,03,09,2, 11.9,1,1, -8.917, 10454.491, 136.813, 52516.847 18/02/17,23:03:48,04,09,2, 11.9,1,1, -8.917, 10454.491, 136.822, 52516.857 18/02/17,23:03:48,05,09,2, 11.9,1,1, -8.917, 10454.500, 136.798, 52516.808 18/02/17,23:03:48,06,09,2, 11.9,1,1, -8.917, 10454.490, 136.782, 52516.781 18/02/17,23:03:48,07,09,2, 11.9,1,1, -8.917, 10454.502, 136.789, 52516.741 18/02/17,23:03:48,08,09,2, 11.9,1,1, -8.917, 10454.518, 136.780, 52516.762 18/02/17,23:03:48,09,09,2, 11.9,1,1, -8.917, 10454.519, 136.776, 52516.777 18/02/17,23:03:48,10,09,2, 11.9,1,1, -8.917, 10454.558, 136.737, 52516.777 18/02/17,23:03:48,11,09,2, 11.9,1,1, -8.917, 10454.569, 136.789, 52516.735 18/02/17,23:03:48,12,09,2, 11.9,1,1, -8.917, 10454.561, 136.744, 52516.781 18/02/17,23:03:48,13,09,2, 11.9,1,1, -8.917, 10454.578, 136.713, 52516.791 18/02/17,23:03:48,14,09,2, 11.9,1,1, -8.917, 10454.556, 136.723, 52516.745 18/02/17,23:03:48,15,09,2, 11.9,1,1, -8.917, 10454.569, 136.692, 52516.734 18/02/17,23:03:48,16,09,2, 11.9,1,1, -8.917, 10454.575, 136.685, 52516.810 18/02/17,23:03:48,17,09,2, 11.9,1,1, -8.917, 10454.608, 136.677, 52516.732 18/02/17,23:03:48,18,09,2, 11.9,1,1, -8.917, 10454.639, 136.664, 52516.683 18/02/17,23:03:48,19,09,2, 11.9,1,1, -8.917, 10454.617, 136.666, 52516.718 18/02/17,23:03:49,00,09,2, 11.9,1,1, -8.920, 10454.612, 136.666, 52516.718 18/02/17,23:03:49,01,09,2, 11.9,1,1, -8.920, 10454.634, 136.654, 52516.746 18/02/17,23:03:49,02,09,2, 11.9,1,1, -8.920, 10454.619, 136.625, 52516.694 18/02/17,23:03:49,03,09,2, 11.9,1,1, -8.920, 10454.671, 136.609, 52516.715 18/02/17,23:03:49,04,09,2, 11.9,1,1, -8.920, 10454.681, 136.580, 52516.762 18/02/17,23:03:49,05,09,2, 11.9,1,1, -8.920, 10454.682, 136.591, 52516.671 18/02/17,23:03:49,06,09,2, 11.9,1,1, -8.920, 10454.682, 136.574, 52516.667 18/02/17,23:03:49,07,09,2, 11.9,1,1, -8.920, 10454.665, 136.560, 52516.751 18/02/17,23:03:49,08,09,2, 11.9,1,1, -8.920, 10454.695, 136.567, 52516.734 18/02/17,23:03:49,09,09,2, 11.9,1,1, -8.920, 10454.700, 136.551, 52516.681 18/02/17,23:03:49,10,09,2, 11.9,1,1, -8.920, 10454.710, 136.547, 52516.680 18/02/17,23:03:49,11,09,2, 11.9,1,1, -8.920, 10454.708, 136.502, 52516.652 18/02/17,23:03:49,12,09,2, 11.9,1,1, -8.920, 10454.715, 136.509, 52516.627 18/02/17,23:03:49,13,09,2, 11.9,1,1, -8.920, 10454.714, 136.503, 52516.720 18/02/17,23:03:49,14,09,2, 11.9,1,1, -8.920, 10454.747, 136.482, 52516.635 18/02/17,23:03:49,15,09,2, 11.9,1,1, -8.920, 10454.740, 136.495, 52516.613 18/02/17,23:03:49,16,09,2, 11.9,1,1, -8.920, 10454.730, 136.460, 52516.646 18/02/17,23:03:49,17,09,2, 11.9,1,1, -8.920, 10454.762, 136.465, 52516.711 18/02/17,23:03:49,18,09,2, 11.9,1,1, -8.920, 10454.743, 136.422, 52516.599 18/02/17,23:03:49,19,09,2, 11.9,1,1, -8.920, 10454.736, 136.426, 52516.650 18/02/17,23:03:50,00,09,2, 11.9,1,1, -8.918, 10454.729, 136.426, 52516.650 18/02/17,23:03:50,01,09,2, 11.9,1,1, -8.918, 10454.793, 136.391, 52516.594 18/02/17,23:03:50,02,09,2, 11.9,1,1, -8.918, 10454.799, 136.407, 52516.646 18/02/17,23:03:50,03,09,2, 11.9,1,1, -8.918, 10454.811, 136.385, 52516.593 18/02/17,23:03:50,04,09,2, 11.9,1,1, -8.918, 10454.813, 136.410, 52516.649 18/02/17,23:03:50,05,09,2, 11.9,1,1, -8.918, 10454.826, 136.355, 52516.588 18/02/17,23:03:50,06,09,2, 11.9,1,1, -8.918, 10454.834, 136.369, 52516.622 18/02/17,23:03:50,07,09,2, 11.9,1,1, -8.918, 10454.844, 136.347, 52516.571 18/02/17,23:03:50,08,09,2, 11.9,1,1, -8.918, 10454.837, 136.337, 52516.670 18/02/17,23:03:50,09,09,2, 11.9,1,1, -8.918, 10454.847, 136.318, 52516.564 18/02/17,23:03:50,10,09,2, 11.9,1,1, -8.918, 10454.850, 136.289, 52516.560 18/02/17,23:03:50,11,09,2, 11.9,1,1, -8.918, 10454.861, 136.277, 52516.601 18/02/17,23:03:50,12,09,2, 11.9,1,1, -8.918, 10454.867, 136.280, 52516.548 18/02/17,23:03:50,13,09,2, 11.9,1,1, -8.918, 10454.904, 136.276, 52516.636 18/02/17,23:03:50,14,09,2, 11.9,1,1, -8.918, 10454.856, 136.299, 52516.763 18/02/17,23:03:50,15,09,2, 11.9,1,1, -8.918, 10454.866, 136.277, 52516.601 18/02/17,23:03:50,16,09,2, 11.9,1,1, -8.918, 10454.878, 136.243, 52516.652 18/02/17,23:03:50,17,09,2, 11.9,1,1, -8.918, 10454.879, 136.219, 52516.491 18/02/17,23:03:50,18,09,2, 11.9,1,1, -8.918, 10454.881, 136.230, 52516.558 18/02/17,23:03:50,19,09,2, 11.9,1,1, -8.918, 10454.919, 136.210, 52516.470 18/02/17,23:03:51,00,09,2, 11.8,1,1, -8.921, 10454.912, 136.210, 52516.470 18/02/17,23:03:51,01,09,2, 11.8,1,1, -8.921, 10454.956, 136.202, 52516.546 18/02/17,23:03:51,02,09,2, 11.8,1,1, -8.921, 10454.937, 136.171, 52516.553 18/02/17,23:03:51,03,09,2, 11.8,1,1, -8.921, 10454.966, 136.187, 52516.535 18/02/17,23:03:51,04,09,2, 11.8,1,1, -8.921, 10454.968, 136.123, 52516.375 18/02/17,23:03:51,05,09,2, 11.8,1,1, -8.921, 10454.984, 136.168, 52516.643 18/02/17,23:03:51,06,09,2, 11.8,1,1, -8.921, 10455.001, 136.131, 52516.550 18/02/17,23:03:51,07,09,2, 11.8,1,1, -8.921, 10454.962, 136.115, 52516.486 18/02/17,23:03:51,08,09,2, 11.8,1,1, -8.921, 10455.042, 136.112, 52516.533 18/02/17,23:03:51,09,09,2, 11.8,1,1, -8.921, 10455.004, 136.093, 52516.468 18/02/17,23:03:51,10,09,2, 11.8,1,1, -8.921, 10455.003, 136.122, 52516.476 18/02/17,23:03:51,11,09,2, 11.8,1,1, -8.921, 10455.045, 136.081, 52516.490 18/02/17,23:03:51,12,09,2, 11.8,1,1, -8.921, 10455.057, 136.071, 52516.477 18/02/17,23:03:51,13,09,2, 11.8,1,1, -8.921, 10455.058, 136.031, 52516.473 18/02/17,23:03:51,14,09,2, 11.8,1,1, -8.921, 10455.071, 136.033, 52516.499 18/02/17,23:03:51,15,09,2, 11.8,1,1, -8.921, 10455.065, 136.034, 52516.460 18/02/17,23:03:51,16,09,2, 11.8,1,1, -8.921, 10455.063, 136.010, 52516.405 18/02/17,23:03:51,17,09,2, 11.8,1,1, -8.921, 10455.048, 136.011, 52516.412 18/02/17,23:03:51,18,09,2, 11.8,1,1, -8.921, 10455.094, 135.993, 52516.451 18/02/17,23:03:51,19,09,2, 11.8,1,1, -8.921, 10455.100, 136.001, 52516.449 18/02/17,23:03:52,00,09,2, 11.9,1,1, -8.918, 10455.096, 136.001, 52516.449 18/02/17,23:03:52,01,09,2, 11.9,1,1, -8.918, 10455.123, 135.935, 52516.409 18/02/17,23:03:52,02,09,2, 11.9,1,1, -8.918, 10455.134, 135.948, 52516.443 18/02/17,23:03:52,03,09,2, 11.9,1,1, -8.918, 10455.118, 135.919, 52516.323 18/02/17,23:03:52,04,09,2, 11.9,1,1, -8.918, 10455.134, 135.941, 52516.450 18/02/17,23:03:52,05,09,2, 11.9,1,1, -8.918, 10455.143, 135.876, 52516.387 18/02/17,23:03:52,06,09,2, 11.9,1,1, -8.918, 10455.130, 135.912, 52516.433 18/02/17,23:03:52,07,09,2, 11.9,1,1, -8.918, 10455.193, 135.906, 52516.421 18/02/17,23:03:52,08,09,2, 11.9,1,1, -8.918, 10455.134, 135.897, 52516.456 18/02/17,23:03:52,09,09,2, 11.9,1,1, -8.918, 10455.199, 135.884, 52516.389 18/02/17,23:03:52,10,09,2, 11.9,1,1, -8.918, 10455.193, 135.858, 52516.406 18/02/17,23:03:52,11,09,2, 11.9,1,1, -8.918, 10455.217, 135.859, 52516.431 18/02/17,23:03:52,12,09,2, 11.9,1,1, -8.918, 10455.193, 135.831, 52516.405 18/02/17,23:03:52,13,09,2, 11.9,1,1, -8.918, 10455.211, 135.828, 52516.308 18/02/17,23:03:52,14,09,2, 11.9,1,1, -8.918, 10455.217, 135.809, 52516.329 18/02/17,23:03:52,15,09,2, 11.9,1,1, -8.918, 10455.246, 135.828, 52516.299 18/02/17,23:03:52,16,09,2, 11.9,1,1, -8.918, 10455.263, 135.829, 52516.377 18/02/17,23:03:52,17,09,2, 11.9,1,1, -8.918, 10455.250, 135.793, 52516.379 18/02/17,23:03:52,18,09,2, 11.9,1,1, -8.918, 10455.273, 135.805, 52516.349 18/02/17,23:03:52,19,09,2, 11.9,1,1, -8.918, 10455.271, 135.752, 52516.336 18/02/17,23:03:53,00,10,2, 11.9,1,1, -8.917, 10455.271, 135.752, 52516.336 18/02/17,23:03:53,01,10,2, 11.9,1,1, -8.917, 10455.277, 135.741, 52516.508 18/02/17,23:03:53,02,10,2, 11.9,1,1, -8.917, 10455.293, 135.704, 52516.280 18/02/17,23:03:53,03,10,2, 11.9,1,1, -8.917, 10455.301, 135.727, 52516.284 18/02/17,23:03:53,04,10,2, 11.9,1,1, -8.917, 10455.336, 135.696, 52516.290 18/02/17,23:03:53,05,10,2, 11.9,1,1, -8.917, 10455.331, 135.725, 52516.343 18/02/17,23:03:53,06,10,2, 11.9,1,1, -8.917, 10455.349, 135.684, 52516.290 18/02/17,23:03:53,07,10,2, 11.9,1,1, -8.917, 10455.348, 135.673, 52516.349 18/02/17,23:03:53,08,10,2, 11.9,1,1, -8.917, 10455.371, 135.659, 52516.256 18/02/17,23:03:53,09,10,2, 11.9,1,1, -8.917, 10455.373, 135.633, 52516.296 18/02/17,23:03:53,10,10,2, 11.9,1,1, -8.917, 10455.363, 135.661, 52516.258 18/02/17,23:03:53,11,10,2, 11.9,1,1, -8.917, 10455.363, 135.631, 52516.297 18/02/17,23:03:53,12,10,2, 11.9,1,1, -8.917, 10455.400, 135.631, 52516.345 18/02/17,23:03:53,13,10,2, 11.9,1,1, -8.917, 10455.393, 135.619, 52516.276 18/02/17,23:03:53,14,10,2, 11.9,1,1, -8.917, 10455.422, 135.610, 52516.199 18/02/17,23:03:53,15,10,2, 11.9,1,1, -8.917, 10455.418, 135.605, 52516.259 18/02/17,23:03:53,16,10,2, 11.9,1,1, -8.917, 10455.400, 135.570, 52516.239 18/02/17,23:03:53,17,10,2, 11.9,1,1, -8.917, 10455.424, 135.576, 52516.254 18/02/17,23:03:53,18,10,2, 11.9,1,1, -8.917, 10455.447, 135.542, 52516.266 18/02/17,23:03:53,19,10,2, 11.9,1,1, -8.917, 10455.461, 135.563, 52516.288 18/02/17,23:03:54,00,10,2, 11.9,1,1, -8.922, 10455.455, 135.563, 52516.288 18/02/17,23:03:54,01,10,2, 11.9,1,1, -8.922, 10455.487, 135.521, 52516.275 18/02/17,23:03:54,02,10,2, 11.9,1,1, -8.922, 10455.493, 135.500, 52516.214 18/02/17,23:03:54,03,10,2, 11.9,1,1, -8.922, 10455.484, 135.506, 52516.291 18/02/17,23:03:54,04,10,2, 11.9,1,1, -8.922, 10455.513, 135.481, 52516.164 18/02/17,23:03:54,05,10,2, 11.9,1,1, -8.922, 10455.496, 135.475, 52516.252 18/02/17,23:03:54,06,10,2, 11.9,1,1, -8.922, 10455.523, 135.446, 52516.211 18/02/17,23:03:54,07,10,2, 11.9,1,1, -8.922, 10455.524, 135.433, 52516.185 18/02/17,23:03:54,08,10,2, 11.9,1,1, -8.922, 10455.548, 135.460, 52516.447 18/02/17,23:03:54,09,10,2, 11.9,1,1, -8.922, 10455.591, 135.461, 52516.177 18/02/17,23:03:54,10,10,2, 11.9,1,1, -8.922, 10455.570, 135.417, 52516.172 18/02/17,23:03:54,11,10,2, 11.9,1,1, -8.922, 10455.550, 135.436, 52516.254 18/02/17,23:03:54,12,10,2, 11.9,1,1, -8.922, 10455.564, 135.411, 52516.193 18/02/17,23:03:54,13,10,2, 11.9,1,1, -8.922, 10455.582, 135.418, 52516.157 18/02/17,23:03:54,14,10,2, 11.9,1,1, -8.922, 10455.607, 135.424, 52516.185 18/02/17,23:03:54,15,10,2, 11.9,1,1, -8.922, 10455.604, 135.386, 52516.183 18/02/17,23:03:54,16,10,2, 11.9,1,1, -8.922, 10455.603, 135.411, 52516.182 18/02/17,23:03:54,17,10,2, 11.9,1,1, -8.922, 10455.595, 135.388, 52516.158 18/02/17,23:03:54,18,10,2, 11.9,1,1, -8.922, 10455.641, 135.399, 52516.189 18/02/17,23:03:54,19,10,2, 11.9,1,1, -8.922, 10455.638, 135.380, 52516.213 18/02/17,23:03:55,00,11,2, 11.8,1,1, -8.917, 10455.638, 135.380, 52516.213 18/02/17,23:03:55,01,11,2, 11.8,1,1, -8.917, 10455.645, 135.357, 52516.128 18/02/17,23:03:55,02,11,2, 11.8,1,1, -8.917, 10455.652, 135.334, 52516.136 18/02/17,23:03:55,03,11,2, 11.8,1,1, -8.917, 10455.659, 135.355, 52516.131 18/02/17,23:03:55,04,11,2, 11.8,1,1, -8.917, 10455.647, 135.328, 52516.123 18/02/17,23:03:55,05,11,2, 11.8,1,1, -8.917, 10455.674, 135.344, 52516.111 18/02/17,23:03:55,06,11,2, 11.8,1,1, -8.917, 10455.691, 135.336, 52516.080 18/02/17,23:03:55,07,11,2, 11.8,1,1, -8.917, 10455.675, 135.354, 52516.134 18/02/17,23:03:55,08,11,2, 11.8,1,1, -8.917, 10455.709, 135.342, 52516.141 18/02/17,23:03:55,09,11,2, 11.8,1,1, -8.917, 10455.692, 135.305, 52516.185 18/02/17,23:03:55,10,11,2, 11.8,1,1, -8.917, 10455.690, 135.315, 52516.144 18/02/17,23:03:55,11,11,2, 11.8,1,1, -8.917, 10455.715, 135.273, 52516.184 18/02/17,23:03:55,12,11,2, 11.8,1,1, -8.917, 10455.715, 135.278, 52516.082 18/02/17,23:03:55,13,11,2, 11.8,1,1, -8.917, 10455.723, 135.275, 52516.135 18/02/17,23:03:55,14,11,2, 11.8,1,1, -8.917, 10455.733, 135.246, 52516.047 18/02/17,23:03:55,15,11,2, 11.8,1,1, -8.917, 10455.765, 135.259, 52516.149 18/02/17,23:03:55,16,11,2, 11.8,1,1, -8.917, 10455.733, 135.260, 52516.095 18/02/17,23:03:55,17,11,2, 11.8,1,1, -8.917, 10455.775, 135.251, 52516.158 18/02/17,23:03:55,18,11,2, 11.8,1,1, -8.917, 10455.769, 135.251, 52516.040 18/02/17,23:03:55,19,11,2, 11.8,1,1, -8.917, 10455.758, 135.219, 52516.120 18/02/17,23:03:56,00,11,2, 11.9,1,1, -8.920, 10455.755, 135.219, 52516.120 18/02/17,23:03:56,01,11,2, 11.9,1,1, -8.920, 10455.759, 135.210, 52516.024 18/02/17,23:03:56,02,11,2, 11.9,1,1, -8.920, 10455.816, 135.197, 52515.853 18/02/17,23:03:56,03,11,2, 11.9,1,1, -8.920, 10455.801, 135.206, 52515.975 18/02/17,23:03:56,04,11,2, 11.9,1,1, -8.920, 10455.786, 135.202, 52516.162 18/02/17,23:03:56,05,11,2, 11.9,1,1, -8.920, 10455.770, 135.184, 52516.017 18/02/17,23:03:56,06,11,2, 11.9,1,1, -8.920, 10455.805, 135.176, 52516.039 18/02/17,23:03:56,07,11,2, 11.9,1,1, -8.920, 10455.801, 135.170, 52516.095 18/02/17,23:03:56,08,11,2, 11.9,1,1, -8.920, 10455.815, 135.153, 52516.048 18/02/17,23:03:56,09,11,2, 11.9,1,1, -8.920, 10455.826, 135.173, 52515.986 18/02/17,23:03:56,10,11,2, 11.9,1,1, -8.920, 10455.843, 135.145, 52515.992 18/02/17,23:03:56,11,11,2, 11.9,1,1, -8.920, 10455.846, 135.155, 52516.022 18/02/17,23:03:56,12,11,2, 11.9,1,1, -8.920, 10455.842, 135.146, 52516.024 18/02/17,23:03:56,13,11,2, 11.9,1,1, -8.920, 10455.856, 135.148, 52515.993 18/02/17,23:03:56,14,11,2, 11.9,1,1, -8.920, 10455.844, 135.138, 52515.964 18/02/17,23:03:56,15,11,2, 11.9,1,1, -8.920, 10455.844, 135.120, 52515.941 18/02/17,23:03:56,16,11,2, 11.9,1,1, -8.920, 10455.873, 135.112, 52516.054 18/02/17,23:03:56,17,11,2, 11.9,1,1, -8.920, 10455.872, 135.096, 52515.945 18/02/17,23:03:56,18,11,2, 11.9,1,1, -8.920, 10455.874, 135.090, 52516.020 18/02/17,23:03:56,19,11,2, 11.9,1,1, -8.920, 10455.886, 135.099, 52515.969 18/02/17,23:03:57,00,11,2, 11.9,1,1, -8.921, 10455.880, 135.099, 52515.969 18/02/17,23:03:57,01,11,2, 11.9,1,1, -8.921, 10455.909, 135.086, 52515.980 18/02/17,23:03:57,02,11,2, 11.9,1,1, -8.921, 10455.892, 135.076, 52515.911 18/02/17,23:03:57,03,11,2, 11.9,1,1, -8.921, 10455.921, 135.086, 52515.960 18/02/17,23:03:57,04,11,2, 11.9,1,1, -8.921, 10455.913, 135.046, 52515.902 18/02/17,23:03:57,05,11,2, 11.9,1,1, -8.921, 10455.914, 135.055, 52515.964 18/02/17,23:03:57,06,11,2, 11.9,1,1, -8.921, 10455.926, 135.037, 52515.968 18/02/17,23:03:57,07,11,2, 11.9,1,1, -8.921, 10455.930, 135.038, 52515.984 18/02/17,23:03:57,08,11,2, 11.9,1,1, -8.921, 10455.934, 135.041, 52515.954 18/02/17,23:03:57,09,11,2, 11.9,1,1, -8.921, 10455.905, 135.013, 52515.953 18/02/17,23:03:57,10,11,2, 11.9,1,1, -8.921, 10455.942, 135.061, 52515.955 18/02/17,23:03:57,11,11,2, 11.9,1,1, -8.921, 10455.935, 135.015, 52515.941 18/02/17,23:03:57,12,11,2, 11.9,1,1, -8.921, 10455.949, 135.018, 52515.864 18/02/17,23:03:57,13,11,2, 11.9,1,1, -8.921, 10455.943, 134.995, 52515.900 18/02/17,23:03:57,14,11,2, 11.9,1,1, -8.921, 10455.937, 135.000, 52515.947 18/02/17,23:03:57,15,11,2, 11.9,1,1, -8.921, 10455.993, 135.008, 52515.977 18/02/17,23:03:57,16,11,2, 11.9,1,1, -8.921, 10455.969, 134.993, 52515.921 18/02/17,23:03:57,17,11,2, 11.9,1,1, -8.921, 10455.982, 134.998, 52515.957 18/02/17,23:03:57,18,11,2, 11.9,1,1, -8.921, 10455.980, 134.982, 52515.920 18/02/17,23:03:57,19,11,2, 11.9,1,1, -8.921, 10455.982, 134.988, 52515.879 18/02/17,23:03:58,00,11,2, 11.9,1,1, -8.920, 10455.980, 134.988, 52515.879 18/02/17,23:03:58,01,11,2, 11.9,1,1, -8.920, 10455.990, 134.959, 52515.908 18/02/17,23:03:58,02,11,2, 11.9,1,1, -8.920, 10455.991, 134.943, 52515.867 18/02/17,23:03:58,03,11,2, 11.9,1,1, -8.920, 10456.003, 134.947, 52515.869 18/02/17,23:03:58,04,11,2, 11.9,1,1, -8.920, 10456.022, 134.986, 52515.977 18/02/17,23:03:58,05,11,2, 11.9,1,1, -8.920, 10456.045, 134.986, 52515.941 18/02/17,23:03:58,06,11,2, 11.9,1,1, -8.920, 10456.066, 134.989, 52515.945 18/02/17,23:03:58,07,11,2, 11.9,1,1, -8.920, 10456.079, 134.942, 52515.972 18/02/17,23:03:58,08,11,2, 11.9,1,1, -8.920, 10456.035, 134.966, 52515.925 18/02/17,23:03:58,09,11,2, 11.9,1,1, -8.920, 10456.046, 134.935, 52515.927 18/02/17,23:03:58,10,11,2, 11.9,1,1, -8.920, 10456.066, 134.902, 52515.811 18/02/17,23:03:58,11,11,2, 11.9,1,1, -8.920, 10456.062, 134.943, 52515.954 18/02/17,23:03:58,12,11,2, 11.9,1,1, -8.920, 10456.053, 134.921, 52515.828 18/02/17,23:03:58,13,11,2, 11.9,1,1, -8.920, 10456.060, 134.929, 52515.816 18/02/17,23:03:58,14,11,2, 11.9,1,1, -8.920, 10456.039, 134.942, 52515.918 18/02/17,23:03:58,15,11,2, 11.9,1,1, -8.920, 10456.080, 134.938, 52515.972 18/02/17,23:03:58,16,11,2, 11.9,1,1, -8.920, 10456.089, 134.939, 52515.879 18/02/17,23:03:58,17,11,2, 11.9,1,1, -8.920, 10456.079, 134.907, 52515.813 18/02/17,23:03:58,18,11,2, 11.9,1,1, -8.920, 10456.091, 134.904, 52515.784 18/02/17,23:03:58,19,11,2, 11.9,1,1, -8.920, 10456.081, 134.884, 52515.829 18/02/17,23:03:59,00,11,2, 11.8,1,1, -8.920, 10456.080, 134.884, 52515.829 18/02/17,23:03:59,01,11,2, 11.8,1,1, -8.920, 10456.103, 134.884, 52515.855 18/02/17,23:03:59,02,11,2, 11.8,1,1, -8.920, 10456.145, 134.898, 52515.860 18/02/17,23:03:59,03,11,2, 11.8,1,1, -8.920, 10456.139, 134.916, 52515.913 18/02/17,23:03:59,04,11,2, 11.8,1,1, -8.920, 10456.127, 134.858, 52515.823 18/02/17,23:03:59,05,11,2, 11.8,1,1, -8.920, 10456.130, 134.873, 52515.892 18/02/17,23:03:59,06,11,2, 11.8,1,1, -8.920, 10456.137, 134.870, 52515.783 18/02/17,23:03:59,07,11,2, 11.8,1,1, -8.920, 10456.157, 134.874, 52515.799 18/02/17,23:03:59,08,11,2, 11.8,1,1, -8.920, 10456.153, 134.856, 52515.816 18/02/17,23:03:59,09,11,2, 11.8,1,1, -8.920, 10456.174, 134.862, 52515.820 18/02/17,23:03:59,10,11,2, 11.8,1,1, -8.920, 10456.178, 134.864, 52515.799 18/02/17,23:03:59,11,11,2, 11.8,1,1, -8.920, 10456.178, 134.829, 52515.815 18/02/17,23:03:59,12,11,2, 11.8,1,1, -8.920, 10456.193, 134.858, 52515.793 18/02/17,23:03:59,13,11,2, 11.8,1,1, -8.920, 10456.170, 134.822, 52515.750 18/02/17,23:03:59,14,11,2, 11.8,1,1, -8.920, 10456.181, 134.835, 52515.725 18/02/17,23:03:59,15,11,2, 11.8,1,1, -8.920, 10456.199, 134.825, 52515.725 18/02/17,23:03:59,16,11,2, 11.8,1,1, -8.920, 10456.201, 134.828, 52515.771 18/02/17,23:03:59,17,11,2, 11.8,1,1, -8.920, 10456.211, 134.812, 52515.731 18/02/17,23:03:59,18,11,2, 11.8,1,1, -8.920, 10456.237, 134.809, 52515.739 18/02/17,23:03:59,19,11,2, 11.8,1,1, -8.920, 10456.230, 134.819, 52515.733 18/02/17,23:04:00,00,11,2, 11.8,1,1, -8.920, 10456.222, 134.819, 52515.733 18/02/17,23:04:00,01,11,2, 11.8,1,1, -8.920, 10456.234, 134.833, 52515.746 18/02/17,23:04:00,02,11,2, 11.8,1,1, -8.920, 10456.237, 134.825, 52515.708 18/02/17,23:04:00,03,11,2, 11.8,1,1, -8.920, 10456.249, 134.799, 52515.704 18/02/17,23:04:00,04,11,2, 11.8,1,1, -8.920, 10456.236, 134.816, 52515.757 18/02/17,23:04:00,05,11,2, 11.8,1,1, -8.920, 10456.246, 134.780, 52515.724 18/02/17,23:04:00,06,11,2, 11.8,1,1, -8.920, 10456.268, 134.803, 52515.692 18/02/17,23:04:00,07,11,2, 11.8,1,1, -8.920, 10456.264, 134.791, 52515.772 18/02/17,23:04:00,08,11,2, 11.8,1,1, -8.920, 10456.273, 134.822, 52515.787 18/02/17,23:04:00,09,11,2, 11.8,1,1, -8.920, 10456.271, 134.776, 52515.709 18/02/17,23:04:00,10,11,2, 11.8,1,1, -8.920, 10456.318, 134.770, 52515.639 18/02/17,23:04:00,11,11,2, 11.8,1,1, -8.920, 10456.281, 134.767, 52515.640 18/02/17,23:04:00,12,11,2, 11.8,1,1, -8.920, 10456.282, 134.746, 52515.713 18/02/17,23:04:00,13,11,2, 11.8,1,1, -8.920, 10456.319, 134.756, 52515.752 18/02/17,23:04:00,14,11,2, 11.8,1,1, -8.920, 10456.315, 134.775, 52515.727 18/02/17,23:04:00,15,11,2, 11.8,1,1, -8.920, 10456.339, 134.798, 52515.745 18/02/17,23:04:00,16,11,2, 11.8,1,1, -8.920, 10456.342, 134.739, 52515.515 18/02/17,23:04:00,17,11,2, 11.8,1,1, -8.920, 10456.346, 134.766, 52515.597 18/02/17,23:04:00,18,11,2, 11.8,1,1, -8.920, 10456.333, 134.760, 52515.670 18/02/17,23:04:00,19,11,2, 11.8,1,1, -8.920, 10456.359, 134.730, 52515.593 18/02/17,23:04:01,00,11,2, 11.9,1,1, -8.919, 10456.356, 134.730, 52515.593 18/02/17,23:04:01,01,11,2, 11.9,1,1, -8.919, 10456.365, 134.720, 52515.626 18/02/17,23:04:01,02,11,2, 11.9,1,1, -8.919, 10456.374, 134.726, 52515.590 18/02/17,23:04:01,03,11,2, 11.9,1,1, -8.919, 10456.401, 134.722, 52515.615 18/02/17,23:04:01,04,11,2, 11.9,1,1, -8.919, 10456.416, 134.720, 52515.644 18/02/17,23:04:01,05,11,2, 11.9,1,1, -8.919, 10456.439, 134.698, 52515.653 18/02/17,23:04:01,06,11,2, 11.9,1,1, -8.919, 10456.421, 134.688, 52515.544 18/02/17,23:04:01,07,11,2, 11.9,1,1, -8.919, 10456.419, 134.700, 52515.645 18/02/17,23:04:01,08,11,2, 11.9,1,1, -8.919, 10456.411, 134.650, 52515.560 18/02/17,23:04:01,09,11,2, 11.9,1,1, -8.919, 10456.423, 134.688, 52515.600 18/02/17,23:04:01,10,11,2, 11.9,1,1, -8.919, 10456.416, 134.682, 52515.600 18/02/17,23:04:01,11,11,2, 11.9,1,1, -8.919, 10456.459, 134.692, 52515.624 18/02/17,23:04:01,12,11,2, 11.9,1,1, -8.919, 10456.457, 134.683, 52515.615 18/02/17,23:04:01,13,11,2, 11.9,1,1, -8.919, 10456.460, 134.667, 52515.642 18/02/17,23:04:01,14,11,2, 11.9,1,1, -8.919, 10456.474, 134.667, 52515.583 18/02/17,23:04:01,15,11,2, 11.9,1,1, -8.919, 10456.488, 134.641, 52515.545 18/02/17,23:04:01,16,11,2, 11.9,1,1, -8.919, 10456.509, 134.661, 52515.613 18/02/17,23:04:01,17,11,2, 11.9,1,1, -8.919, 10456.534, 134.645, 52515.532 18/02/17,23:04:01,18,11,2, 11.9,1,1, -8.919, 10456.498, 134.669, 52515.627 18/02/17,23:04:01,19,11,2, 11.9,1,1, -8.919, 10456.534, 134.648, 52515.589 18/02/17,23:04:02,00,11,2, 11.9,1,1, -8.923, 10456.531, 134.648, 52515.589 18/02/17,23:04:02,01,11,2, 11.9,1,1, -8.923, 10456.572, 134.647, 52515.586 18/02/17,23:04:02,02,11,2, 11.9,1,1, -8.923, 10456.528, 134.620, 52515.541 18/02/17,23:04:02,03,11,2, 11.9,1,1, -8.923, 10456.565, 134.629, 52515.514 18/02/17,23:04:02,04,11,2, 11.9,1,1, -8.923, 10456.568, 134.589, 52515.526 18/02/17,23:04:02,05,11,2, 11.9,1,1, -8.923, 10456.538, 134.600, 52515.741 18/02/17,23:04:02,06,11,2, 11.9,1,1, -8.923, 10456.574, 134.617, 52515.622 18/02/17,23:04:02,07,11,2, 11.9,1,1, -8.923, 10456.613, 134.596, 52515.545 18/02/17,23:04:02,08,11,2, 11.9,1,1, -8.923, 10456.626, 134.615, 52515.626 18/02/17,23:04:02,09,11,2, 11.9,1,1, -8.923, 10456.637, 134.588, 52515.587 18/02/17,23:04:02,10,11,2, 11.9,1,1, -8.923, 10456.608, 134.573, 52515.512 18/02/17,23:04:02,11,11,2, 11.9,1,1, -8.923, 10456.618, 134.555, 52515.529 18/02/17,23:04:02,12,11,2, 11.9,1,1, -8.923, 10456.629, 134.552, 52515.538 18/02/17,23:04:02,13,11,2, 11.9,1,1, -8.923, 10456.627, 134.543, 52515.469 18/02/17,23:04:02,14,11,2, 11.9,1,1, -8.923, 10456.641, 134.545, 52515.514 18/02/17,23:04:02,15,11,2, 11.9,1,1, -8.923, 10456.656, 134.553, 52515.483 18/02/17,23:04:02,16,11,2, 11.9,1,1, -8.923, 10456.658, 134.560, 52515.517 18/02/17,23:04:02,17,11,2, 11.9,1,1, -8.923, 10456.684, 134.539, 52515.462 18/02/17,23:04:02,18,11,2, 11.9,1,1, -8.923, 10456.693, 134.518, 52515.454 18/02/17,23:04:02,19,11,2, 11.9,1,1, -8.923, 10456.711, 134.506, 52515.555 18/02/17,23:04:03,00,11,2, 11.9,1,1, -8.927, 10456.706, 134.506, 52515.555 18/02/17,23:04:03,01,11,2, 11.9,1,1, -8.927, 10456.720, 134.479, 52515.476 18/02/17,23:04:03,02,11,2, 11.9,1,1, -8.927, 10456.743, 134.498, 52515.482 18/02/17,23:04:03,03,11,2, 11.9,1,1, -8.927, 10456.747, 134.484, 52515.404 18/02/17,23:04:03,04,11,2, 11.9,1,1, -8.927, 10456.772, 134.484, 52515.465 18/02/17,23:04:03,05,11,2, 11.9,1,1, -8.927, 10456.779, 134.474, 52515.427 18/02/17,23:04:03,06,11,2, 11.9,1,1, -8.927, 10456.761, 134.461, 52515.386 18/02/17,23:04:03,07,11,2, 11.9,1,1, -8.927, 10456.747, 134.448, 52515.466 18/02/17,23:04:03,08,11,2, 11.9,1,1, -8.927, 10456.775, 134.456, 52515.418 18/02/17,23:04:03,09,11,2, 11.9,1,1, -8.927, 10456.777, 134.433, 52515.423 18/02/17,23:04:03,10,11,2, 11.9,1,1, -8.927, 10456.796, 134.416, 52515.372 18/02/17,23:04:03,11,11,2, 11.9,1,1, -8.927, 10456.805, 134.434, 52515.431 18/02/17,23:04:03,12,11,2, 11.9,1,1, -8.927, 10456.804, 134.417, 52515.391 18/02/17,23:04:03,13,11,2, 11.9,1,1, -8.927, 10456.825, 134.442, 52515.390 18/02/17,23:04:03,14,11,2, 11.9,1,1, -8.927, 10456.830, 134.438, 52515.339 18/02/17,23:04:03,15,11,2, 11.9,1,1, -8.927, 10456.847, 134.400, 52515.405 18/02/17,23:04:03,16,11,2, 11.9,1,1, -8.927, 10456.852, 134.416, 52515.406 18/02/17,23:04:03,17,11,2, 11.9,1,1, -8.927, 10456.857, 134.366, 52515.279 18/02/17,23:04:03,18,11,2, 11.9,1,1, -8.927, 10456.851, 134.377, 52515.338 18/02/17,23:04:03,19,11,2, 11.9,1,1, -8.927, 10456.890, 134.370, 52515.339 18/02/17,23:04:04,00,11,2, 11.9,1,1, -8.922, 10456.882, 134.370, 52515.339 18/02/17,23:04:04,01,11,2, 11.9,1,1, -8.922, 10456.924, 134.382, 52515.360 18/02/17,23:04:04,02,11,2, 11.9,1,1, -8.922, 10456.927, 134.365, 52515.358 18/02/17,23:04:04,03,11,2, 11.9,1,1, -8.922, 10456.953, 134.366, 52515.380 18/02/17,23:04:04,04,11,2, 11.9,1,1, -8.922, 10456.930, 134.349, 52515.345 18/02/17,23:04:04,05,11,2, 11.9,1,1, -8.922, 10456.911, 134.343, 52515.324 18/02/17,23:04:04,06,11,2, 11.9,1,1, -8.922, 10456.945, 134.322, 52515.340 18/02/17,23:04:04,07,11,2, 11.9,1,1, -8.922, 10456.961, 134.313, 52515.309 18/02/17,23:04:04,08,11,2, 11.9,1,1, -8.922, 10456.953, 134.316, 52515.335 18/02/17,23:04:04,09,11,2, 11.9,1,1, -8.922, 10456.972, 134.335, 52515.324 18/02/17,23:04:04,10,11,2, 11.9,1,1, -8.922, 10456.989, 134.352, 52515.329 18/02/17,23:04:04,11,11,2, 11.9,1,1, -8.922, 10456.968, 134.319, 52515.227 18/02/17,23:04:04,12,11,2, 11.9,1,1, -8.922, 10457.007, 134.305, 52515.246 18/02/17,23:04:04,13,11,2, 11.9,1,1, -8.922, 10457.001, 134.291, 52515.317 18/02/17,23:04:04,14,11,2, 11.9,1,1, -8.922, 10457.006, 134.297, 52515.320 18/02/17,23:04:04,15,11,2, 11.9,1,1, -8.922, 10457.035, 134.288, 52515.287 18/02/17,23:04:04,16,11,2, 11.9,1,1, -8.922, 10457.023, 134.290, 52515.312 18/02/17,23:04:04,17,11,2, 11.9,1,1, -8.922, 10457.065, 134.287, 52515.291 18/02/17,23:04:04,18,11,2, 11.9,1,1, -8.922, 10457.091, 134.269, 52515.197 18/02/17,23:04:04,19,11,2, 11.9,1,1, -8.922, 10457.087, 134.277, 52515.316 18/02/17,23:04:05,00,11,2, 11.8,1,1, -8.919, 10457.082, 134.277, 52515.316 18/02/17,23:04:05,01,11,2, 11.8,1,1, -8.919, 10457.095, 134.227, 52515.205 18/02/17,23:04:05,02,11,2, 11.8,1,1, -8.919, 10457.102, 134.212, 52515.224 18/02/17,23:04:05,03,11,2, 11.8,1,1, -8.919, 10457.106, 134.224, 52515.268 18/02/17,23:04:05,04,11,2, 11.8,1,1, -8.919, 10457.104, 134.251, 52515.284 18/02/17,23:04:05,05,11,2, 11.8,1,1, -8.919, 10457.105, 134.260, 52515.380 18/02/17,23:04:05,06,11,2, 11.8,1,1, -8.919, 10457.148, 134.211, 52515.307 18/02/17,23:04:05,07,11,2, 11.8,1,1, -8.919, 10457.154, 134.208, 52515.309 18/02/17,23:04:05,08,11,2, 11.8,1,1, -8.919, 10457.176, 134.196, 52515.288 18/02/17,23:04:05,09,11,2, 11.8,1,1, -8.919, 10457.185, 134.181, 52515.306 18/02/17,23:04:05,10,11,2, 11.8,1,1, -8.919, 10457.162, 134.188, 52515.350 18/02/17,23:04:05,11,11,2, 11.8,1,1, -8.919, 10457.199, 134.185, 52515.303 18/02/17,23:04:05,12,11,2, 11.8,1,1, -8.919, 10457.196, 134.155, 52515.244 18/02/17,23:04:05,13,11,2, 11.8,1,1, -8.919, 10457.206, 134.165, 52515.224 18/02/17,23:04:05,14,11,2, 11.8,1,1, -8.919, 10457.203, 134.148, 52515.233 18/02/17,23:04:05,15,11,2, 11.8,1,1, -8.919, 10457.247, 134.163, 52515.245 18/02/17,23:04:05,16,11,2, 11.8,1,1, -8.919, 10457.225, 134.145, 52515.208 18/02/17,23:04:05,17,11,2, 11.8,1,1, -8.919, 10457.242, 134.115, 52515.244 18/02/17,23:04:05,18,11,2, 11.8,1,1, -8.919, 10457.270, 134.111, 52515.294 18/02/17,23:04:05,19,11,2, 11.8,1,1, -8.919, 10457.256, 134.089, 52515.236 18/02/17,23:04:06,00,11,2, 11.9,1,1, -8.925, 10457.249, 134.089, 52515.236 18/02/17,23:04:06,01,11,2, 11.9,1,1, -8.925, 10457.308, 134.086, 52515.252 18/02/17,23:04:06,02,11,2, 11.9,1,1, -8.925, 10457.329, 134.094, 52515.200 18/02/17,23:04:06,03,11,2, 11.9,1,1, -8.925, 10457.286, 134.060, 52515.188 18/02/17,23:04:06,04,11,2, 11.9,1,1, -8.925, 10457.319, 134.073, 52515.181 18/02/17,23:04:06,05,11,2, 11.9,1,1, -8.925, 10457.323, 134.056, 52515.216 18/02/17,23:04:06,06,11,2, 11.9,1,1, -8.925, 10457.335, 134.038, 52515.199 18/02/17,23:04:06,07,11,2, 11.9,1,1, -8.925, 10457.331, 134.051, 52515.194 18/02/17,23:04:06,08,11,2, 11.9,1,1, -8.925, 10457.364, 134.031, 52515.128 18/02/17,23:04:06,09,11,2, 11.9,1,1, -8.925, 10457.387, 134.008, 52515.201 18/02/17,23:04:06,10,11,2, 11.9,1,1, -8.925, 10457.398, 134.018, 52515.146 18/02/17,23:04:06,11,11,2, 11.9,1,1, -8.925, 10457.377, 134.012, 52515.074 18/02/17,23:04:06,12,11,2, 11.9,1,1, -8.925, 10457.391, 134.000, 52515.179 18/02/17,23:04:06,13,11,2, 11.9,1,1, -8.925, 10457.401, 134.006, 52515.107 18/02/17,23:04:06,14,11,2, 11.9,1,1, -8.925, 10457.403, 133.986, 52515.121 18/02/17,23:04:06,15,11,2, 11.9,1,1, -8.925, 10457.447, 133.978, 52515.099 18/02/17,23:04:06,16,11,2, 11.9,1,1, -8.925, 10457.440, 133.972, 52515.191 18/02/17,23:04:06,17,11,2, 11.9,1,1, -8.925, 10457.458, 133.956, 52515.092 18/02/17,23:04:06,18,11,2, 11.9,1,1, -8.925, 10457.433, 133.958, 52515.145 18/02/17,23:04:06,19,11,2, 11.9,1,1, -8.925, 10457.468, 133.954, 52515.151 18/02/17,23:04:07,00,11,2, 11.9,1,1, -8.917, 10457.466, 133.954, 52515.151 18/02/17,23:04:07,01,11,2, 11.9,1,1, -8.917, 10457.468, 133.952, 52515.107 18/02/17,23:04:07,02,11,2, 11.9,1,1, -8.917, 10457.474, 133.919, 52515.058 18/02/17,23:04:07,03,11,2, 11.9,1,1, -8.917, 10457.483, 133.882, 52515.087 18/02/17,23:04:07,04,11,2, 11.9,1,1, -8.917, 10457.515, 133.917, 52515.042 18/02/17,23:04:07,05,11,2, 11.9,1,1, -8.917, 10457.518, 133.880, 52514.998 18/02/17,23:04:07,06,11,2, 11.9,1,1, -8.917, 10457.528, 133.863, 52515.053 18/02/17,23:04:07,07,11,2, 11.9,1,1, -8.917, 10457.546, 133.868, 52515.057 18/02/17,23:04:07,08,11,2, 11.9,1,1, -8.917, 10457.520, 133.872, 52515.031 18/02/17,23:04:07,09,11,2, 11.9,1,1, -8.917, 10457.554, 133.881, 52514.953 18/02/17,23:04:07,10,11,2, 11.9,1,1, -8.917, 10457.543, 133.842, 52515.018 18/02/17,23:04:07,11,11,2, 11.9,1,1, -8.917, 10457.590, 133.842, 52514.977 18/02/17,23:04:07,12,11,2, 11.9,1,1, -8.917, 10457.566, 133.829, 52514.969 18/02/17,23:04:07,13,11,2, 11.9,1,1, -8.917, 10457.608, 133.804, 52514.941 18/02/17,23:04:07,14,11,2, 11.9,1,1, -8.917, 10457.594, 133.822, 52514.956 18/02/17,23:04:07,15,11,2, 11.9,1,1, -8.917, 10457.604, 133.823, 52515.009 18/02/17,23:04:07,16,11,2, 11.9,1,1, -8.917, 10457.607, 133.803, 52514.973 18/02/17,23:04:07,17,11,2, 11.9,1,1, -8.917, 10457.623, 133.784, 52514.983 18/02/17,23:04:07,18,11,2, 11.9,1,1, -8.917, 10457.643, 133.792, 52514.920 18/02/17,23:04:07,19,11,2, 11.9,1,1, -8.917, 10457.640, 133.824, 52515.018 18/02/17,23:04:08,00,11,2, 11.9,1,1, -8.921, 10457.633, 133.824, 52515.018 18/02/17,23:04:08,01,11,2, 11.9,1,1, -8.921, 10457.666, 133.782, 52514.998 18/02/17,23:04:08,02,11,2, 11.9,1,1, -8.921, 10457.677, 133.764, 52514.913 18/02/17,23:04:08,03,11,2, 11.9,1,1, -8.921, 10457.663, 133.767, 52514.874 18/02/17,23:04:08,04,11,2, 11.9,1,1, -8.921, 10457.665, 133.762, 52514.893 18/02/17,23:04:08,05,11,2, 11.9,1,1, -8.921, 10457.676, 133.743, 52514.891 18/02/17,23:04:08,06,11,2, 11.9,1,1, -8.921, 10457.704, 133.716, 52514.832 18/02/17,23:04:08,07,11,2, 11.9,1,1, -8.921, 10457.718, 133.705, 52514.936 18/02/17,23:04:08,08,11,2, 11.9,1,1, -8.921, 10457.701, 133.704, 52514.878 18/02/17,23:04:08,09,11,2, 11.9,1,1, -8.921, 10457.736, 133.720, 52514.846 18/02/17,23:04:08,10,11,2, 11.9,1,1, -8.921, 10457.714, 133.711, 52514.841 18/02/17,23:04:08,11,11,2, 11.9,1,1, -8.921, 10457.717, 133.716, 52514.900 18/02/17,23:04:08,12,11,2, 11.9,1,1, -8.921, 10457.749, 133.693, 52514.977 18/02/17,23:04:08,13,11,2, 11.9,1,1, -8.921, 10457.767, 133.687, 52514.860 18/02/17,23:04:08,14,11,2, 11.9,1,1, -8.921, 10457.754, 133.687, 52514.813 18/02/17,23:04:08,15,11,2, 11.9,1,1, -8.921, 10457.761, 133.658, 52514.856 18/02/17,23:04:08,16,11,2, 11.9,1,1, -8.921, 10457.779, 133.670, 52514.764 18/02/17,23:04:08,17,11,2, 11.9,1,1, -8.921, 10457.766, 133.652, 52514.849 18/02/17,23:04:08,18,11,2, 11.9,1,1, -8.921, 10457.792, 133.647, 52514.783 18/02/17,23:04:08,19,11,2, 11.9,1,1, -8.921, 10457.795, 133.660, 52514.869 18/02/17,23:04:09,00,11,2, 11.9,1,1, -8.921, 10457.791, 133.660, 52514.869 18/02/17,23:04:09,01,11,2, 11.9,1,1, -8.921, 10457.804, 133.631, 52514.791 18/02/17,23:04:09,02,11,2, 11.9,1,1, -8.921, 10457.817, 133.637, 52514.802 18/02/17,23:04:09,03,11,2, 11.9,1,1, -8.921, 10457.811, 133.617, 52514.831 18/02/17,23:04:09,04,11,2, 11.9,1,1, -8.921, 10457.848, 133.617, 52514.741 18/02/17,23:04:09,05,11,2, 11.9,1,1, -8.921, 10457.880, 133.581, 52514.821 18/02/17,23:04:09,06,11,2, 11.9,1,1, -8.921, 10457.864, 133.576, 52514.757 18/02/17,23:04:09,07,11,2, 11.9,1,1, -8.921, 10457.872, 133.583, 52514.818 18/02/17,23:04:09,08,11,2, 11.9,1,1, -8.921, 10457.898, 133.576, 52514.793 18/02/17,23:04:09,09,11,2, 11.9,1,1, -8.921, 10457.877, 133.578, 52514.765 18/02/17,23:04:09,10,11,2, 11.9,1,1, -8.921, 10457.912, 133.583, 52514.781 18/02/17,23:04:09,11,11,2, 11.9,1,1, -8.921, 10457.920, 133.557, 52514.759 18/02/17,23:04:09,12,11,2, 11.9,1,1, -8.921, 10457.902, 133.545, 52514.769 18/02/17,23:04:09,13,11,2, 11.9,1,1, -8.921, 10457.904, 133.553, 52514.786 18/02/17,23:04:09,14,11,2, 11.9,1,1, -8.921, 10457.920, 133.541, 52514.736 18/02/17,23:04:09,15,11,2, 11.9,1,1, -8.921, 10457.895, 133.558, 52514.806 18/02/17,23:04:09,16,11,2, 11.9,1,1, -8.921, 10457.932, 133.542, 52514.781 18/02/17,23:04:09,17,11,2, 11.9,1,1, -8.921, 10457.924, 133.523, 52514.743 18/02/17,23:04:09,18,11,2, 11.9,1,1, -8.921, 10457.940, 133.525, 52514.741 18/02/17,23:04:09,19,11,2, 11.9,1,1, -8.921, 10457.959, 133.498, 52514.790 18/02/17,23:04:10,00,11,2, 11.9,1,1, -8.922, 10457.958, 133.498, 52514.790 18/02/17,23:04:10,01,11,2, 11.9,1,1, -8.922, 10457.957, 133.499, 52514.681 18/02/17,23:04:10,02,11,2, 11.9,1,1, -8.922, 10457.989, 133.491, 52514.782 18/02/17,23:04:10,03,11,2, 11.9,1,1, -8.922, 10457.970, 133.447, 52514.579 18/02/17,23:04:10,04,11,2, 11.9,1,1, -8.922, 10457.987, 133.429, 52514.586 18/02/17,23:04:10,05,11,2, 11.9,1,1, -8.922, 10458.007, 133.464, 52514.526 18/02/17,23:04:10,06,11,2, 11.9,1,1, -8.922, 10457.969, 133.430, 52514.553 18/02/17,23:04:10,07,11,2, 11.9,1,1, -8.922, 10458.016, 133.464, 52514.584 18/02/17,23:04:10,08,11,2, 11.9,1,1, -8.922, 10458.004, 133.433, 52514.577 18/02/17,23:04:10,09,11,2, 11.9,1,1, -8.922, 10458.035, 133.430, 52514.576 18/02/17,23:04:10,10,11,2, 11.9,1,1, -8.922, 10458.031, 133.451, 52514.527 18/02/17,23:04:10,11,11,2, 11.9,1,1, -8.922, 10458.032, 133.424, 52514.628 18/02/17,23:04:10,12,11,2, 11.9,1,1, -8.922, 10458.025, 133.436, 52514.519 18/02/17,23:04:10,13,11,2, 11.9,1,1, -8.922, 10458.033, 133.408, 52514.515 18/02/17,23:04:10,14,11,2, 11.9,1,1, -8.922, 10458.064, 133.452, 52514.598 18/02/17,23:04:10,15,11,2, 11.9,1,1, -8.922, 10458.057, 133.427, 52514.536 18/02/17,23:04:10,16,11,2, 11.9,1,1, -8.922, 10458.049, 133.455, 52514.502 18/02/17,23:04:10,17,11,2, 11.9,1,1, -8.922, 10458.053, 133.422, 52514.512 18/02/17,23:04:10,18,11,2, 11.9,1,1, -8.922, 10458.089, 133.390, 52514.478 18/02/17,23:04:10,19,11,2, 11.9,1,1, -8.922, 10458.069, 133.404, 52514.443 18/02/17,23:04:11,00,11,2, 11.9,1,1, -8.920, 10458.066, 133.404, 52514.443 18/02/17,23:04:11,01,11,2, 11.9,1,1, -8.920, 10458.146, 133.380, 52514.429 18/02/17,23:04:11,02,11,2, 11.9,1,1, -8.920, 10458.071, 133.365, 52514.393 18/02/17,23:04:11,03,11,2, 11.9,1,1, -8.920, 10458.088, 133.412, 52514.440 18/02/17,23:04:11,04,11,2, 11.9,1,1, -8.920, 10458.119, 133.395, 52514.451 18/02/17,23:04:11,05,11,2, 11.9,1,1, -8.920, 10458.124, 133.340, 52514.448 18/02/17,23:04:11,06,11,2, 11.9,1,1, -8.920, 10458.138, 133.375, 52514.457 18/02/17,23:04:11,07,11,2, 11.9,1,1, -8.920, 10458.165, 133.352, 52514.426 18/02/17,23:04:11,08,11,2, 11.9,1,1, -8.920, 10458.141, 133.360, 52514.425 18/02/17,23:04:11,09,11,2, 11.9,1,1, -8.920, 10458.125, 133.342, 52514.443 18/02/17,23:04:11,10,11,2, 11.9,1,1, -8.920, 10458.189, 133.359, 52514.501 18/02/17,23:04:11,11,11,2, 11.9,1,1, -8.920, 10458.155, 133.353, 52514.427 18/02/17,23:04:11,12,11,2, 11.9,1,1, -8.920, 10458.188, 133.359, 52514.491 18/02/17,23:04:11,13,11,2, 11.9,1,1, -8.920, 10458.175, 133.385, 52514.463 18/02/17,23:04:11,14,11,2, 11.9,1,1, -8.920, 10458.197, 133.342, 52514.521 18/02/17,23:04:11,15,11,2, 11.9,1,1, -8.920, 10458.181, 133.335, 52514.455 18/02/17,23:04:11,16,11,2, 11.9,1,1, -8.920, 10458.219, 133.296, 52514.320 18/02/17,23:04:11,17,11,2, 11.9,1,1, -8.920, 10458.211, 133.327, 52514.432 18/02/17,23:04:11,18,11,2, 11.9,1,1, -8.920, 10458.235, 133.311, 52514.408 18/02/17,23:04:11,19,11,2, 11.9,1,1, -8.920, 10458.227, 133.311, 52514.418 18/02/17,23:04:12,00,11,2, 11.9,1,1, -8.923, 10458.225, 133.311, 52514.418 18/02/17,23:04:12,01,11,2, 11.9,1,1, -8.923, 10458.246, 133.312, 52514.425 18/02/17,23:04:12,02,11,2, 11.9,1,1, -8.923, 10458.255, 133.335, 52514.482 18/02/17,23:04:12,03,11,2, 11.9,1,1, -8.923, 10458.263, 133.278, 52514.395 18/02/17,23:04:12,04,11,2, 11.9,1,1, -8.923, 10458.265, 133.278, 52514.396 18/02/17,23:04:12,05,11,2, 11.9,1,1, -8.923, 10458.267, 133.288, 52514.386 18/02/17,23:04:12,06,11,2, 11.9,1,1, -8.923, 10458.258, 133.306, 52514.389 18/02/17,23:04:12,07,11,2, 11.9,1,1, -8.923, 10458.306, 133.287, 52514.324 18/02/17,23:04:12,08,11,2, 11.9,1,1, -8.923, 10458.299, 133.307, 52514.381 18/02/17,23:04:12,09,11,2, 11.9,1,1, -8.923, 10458.316, 133.313, 52514.416 18/02/17,23:04:12,10,11,2, 11.9,1,1, -8.923, 10458.286, 133.291, 52514.412 18/02/17,23:04:12,11,11,2, 11.9,1,1, -8.923, 10458.362, 133.276, 52514.322 18/02/17,23:04:12,12,11,2, 11.9,1,1, -8.923, 10458.290, 133.247, 52514.356 18/02/17,23:04:12,13,11,2, 11.9,1,1, -8.923, 10458.370, 133.293, 52514.279 18/02/17,23:04:12,14,11,2, 11.9,1,1, -8.923, 10458.334, 133.272, 52514.337 18/02/17,23:04:12,15,11,2, 11.9,1,1, -8.923, 10458.351, 133.260, 52514.280 18/02/17,23:04:12,16,11,2, 11.9,1,1, -8.923, 10458.334, 133.268, 52514.319 18/02/17,23:04:12,17,11,2, 11.9,1,1, -8.923, 10458.330, 133.263, 52514.289 18/02/17,23:04:12,18,11,2, 11.9,1,1, -8.923, 10458.374, 133.270, 52514.320 18/02/17,23:04:12,19,11,2, 11.9,1,1, -8.923, 10458.373, 133.223, 52514.234 18/02/17,23:04:13,00,11,2, 11.9,1,1, -8.922, 10458.367, 133.223, 52514.234 18/02/17,23:04:13,01,11,2, 11.9,1,1, -8.922, 10458.388, 133.229, 52514.342 18/02/17,23:04:13,02,11,2, 11.9,1,1, -8.922, 10458.402, 133.232, 52514.301 18/02/17,23:04:13,03,11,2, 11.9,1,1, -8.922, 10458.406, 133.240, 52514.270 18/02/17,23:04:13,04,11,2, 11.9,1,1, -8.922, 10458.390, 133.228, 52514.264 18/02/17,23:04:13,05,11,2, 11.9,1,1, -8.922, 10458.432, 133.235, 52514.332 18/02/17,23:04:13,06,11,2, 11.9,1,1, -8.922, 10458.417, 133.248, 52514.221 18/02/17,23:04:13,07,11,2, 11.9,1,1, -8.922, 10458.416, 133.230, 52514.271 18/02/17,23:04:13,08,11,2, 11.9,1,1, -8.922, 10458.441, 133.184, 52514.239 18/02/17,23:04:13,09,11,2, 11.9,1,1, -8.922, 10458.437, 133.215, 52514.219 18/02/17,23:04:13,10,11,2, 11.9,1,1, -8.922, 10458.458, 133.181, 52514.284 18/02/17,23:04:13,11,11,2, 11.9,1,1, -8.922, 10458.488, 133.215, 52514.296 18/02/17,23:04:13,12,11,2, 11.9,1,1, -8.922, 10458.478, 133.234, 52514.228 18/02/17,23:04:13,13,11,2, 11.9,1,1, -8.922, 10458.489, 133.181, 52514.246 18/02/17,23:04:13,14,11,2, 11.9,1,1, -8.922, 10458.505, 133.159, 52514.168 18/02/17,23:04:13,15,11,2, 11.9,1,1, -8.922, 10458.513, 133.196, 52514.214 18/02/17,23:04:13,16,11,2, 11.9,1,1, -8.922, 10458.534, 133.147, 52514.234 18/02/17,23:04:13,17,11,2, 11.9,1,1, -8.922, 10458.516, 133.146, 52514.111 18/02/17,23:04:13,18,11,2, 11.9,1,1, -8.922, 10458.553, 133.167, 52514.197 18/02/17,23:04:13,19,11,2, 11.9,1,1, -8.922, 10458.540, 133.158, 52514.195 18/02/17,23:04:14,00,11,2, 11.9,1,1, -8.920, 10458.534, 133.158, 52514.195 18/02/17,23:04:14,01,11,2, 11.9,1,1, -8.920, 10458.556, 133.185, 52514.184 18/02/17,23:04:14,02,11,2, 11.9,1,1, -8.920, 10458.576, 133.124, 52514.124 18/02/17,23:04:14,03,11,2, 11.9,1,1, -8.920, 10458.542, 133.120, 52514.152 18/02/17,23:04:14,04,11,2, 11.9,1,1, -8.920, 10458.607, 133.114, 52514.133 18/02/17,23:04:14,05,11,2, 11.9,1,1, -8.920, 10458.595, 133.121, 52514.108 18/02/17,23:04:14,06,11,2, 11.9,1,1, -8.920, 10458.633, 133.136, 52514.182 18/02/17,23:04:14,07,11,2, 11.9,1,1, -8.920, 10458.620, 133.130, 52514.181 18/02/17,23:04:14,08,11,2, 11.9,1,1, -8.920, 10458.660, 133.097, 52514.119 18/02/17,23:04:14,09,11,2, 11.9,1,1, -8.920, 10458.658, 133.110, 52514.184 18/02/17,23:04:14,10,11,2, 11.9,1,1, -8.920, 10458.659, 133.105, 52514.156 18/02/17,23:04:14,11,11,2, 11.9,1,1, -8.920, 10458.678, 133.078, 52514.034 18/02/17,23:04:14,12,11,2, 11.9,1,1, -8.920, 10458.682, 133.055, 52514.069 18/02/17,23:04:14,13,11,2, 11.9,1,1, -8.920, 10458.696, 133.069, 52514.097 18/02/17,23:04:14,14,11,2, 11.9,1,1, -8.920, 10458.726, 133.073, 52514.025 18/02/17,23:04:14,15,11,2, 11.9,1,1, -8.920, 10458.719, 133.087, 52514.068 18/02/17,23:04:14,16,11,2, 11.9,1,1, -8.920, 10458.707, 133.061, 52514.083 18/02/17,23:04:14,17,11,2, 11.9,1,1, -8.920, 10458.718, 133.070, 52514.083 18/02/17,23:04:14,18,11,2, 11.9,1,1, -8.920, 10458.761, 133.041, 52514.092 18/02/17,23:04:14,19,11,2, 11.9,1,1, -8.920, 10458.741, 132.981, 52514.003 18/02/17,23:04:15,00,10,2, 11.9,1,1, -8.920, 10458.734, 132.981, 52514.003 18/02/17,23:04:15,01,10,2, 11.9,1,1, -8.920, 10458.799, 133.031, 52514.115 18/02/17,23:04:15,02,10,2, 11.9,1,1, -8.920, 10458.780, 133.012, 52514.086 18/02/17,23:04:15,03,10,2, 11.9,1,1, -8.920, 10458.799, 132.991, 52514.022 18/02/17,23:04:15,04,10,2, 11.9,1,1, -8.920, 10458.816, 133.008, 52514.042 18/02/17,23:04:15,05,10,2, 11.9,1,1, -8.920, 10458.828, 133.007, 52513.987 18/02/17,23:04:15,06,10,2, 11.9,1,1, -8.920, 10458.818, 132.967, 52514.002 18/02/17,23:04:15,07,10,2, 11.9,1,1, -8.920, 10458.844, 132.937, 52513.970 18/02/17,23:04:15,08,10,2, 11.9,1,1, -8.920, 10458.864, 132.977, 52513.988 18/02/17,23:04:15,09,10,2, 11.9,1,1, -8.920, 10458.885, 132.961, 52514.008 18/02/17,23:04:15,10,10,2, 11.9,1,1, -8.920, 10458.869, 132.965, 52514.040 18/02/17,23:04:15,11,10,2, 11.9,1,1, -8.920, 10458.924, 132.969, 52514.018 18/02/17,23:04:15,12,10,2, 11.9,1,1, -8.920, 10458.908, 132.940, 52514.025 18/02/17,23:04:15,13,10,2, 11.9,1,1, -8.920, 10458.964, 132.931, 52513.844 18/02/17,23:04:15,14,10,2, 11.9,1,1, -8.920, 10458.968, 132.939, 52513.963 18/02/17,23:04:15,15,10,2, 11.9,1,1, -8.920, 10458.970, 132.907, 52513.920 18/02/17,23:04:15,16,10,2, 11.9,1,1, -8.920, 10458.960, 132.905, 52514.038 18/02/17,23:04:15,17,10,2, 11.9,1,1, -8.920, 10458.974, 132.890, 52514.022 18/02/17,23:04:15,18,10,2, 11.9,1,1, -8.920, 10459.020, 132.885, 52513.947 18/02/17,23:04:15,19,10,2, 11.9,1,1, -8.920, 10459.013, 132.890, 52513.971 18/02/17,23:04:16,00,11,2, 11.9,1,1, -8.923, 10459.009, 132.890, 52513.971 18/02/17,23:04:16,01,11,2, 11.9,1,1, -8.923, 10459.043, 132.844, 52513.887 18/02/17,23:04:16,02,11,2, 11.9,1,1, -8.923, 10459.052, 132.874, 52513.949 18/02/17,23:04:16,03,11,2, 11.9,1,1, -8.923, 10459.060, 132.820, 52513.867 18/02/17,23:04:16,04,11,2, 11.9,1,1, -8.923, 10459.074, 132.827, 52513.908 18/02/17,23:04:16,05,11,2, 11.9,1,1, -8.923, 10459.093, 132.867, 52513.871 18/02/17,23:04:16,06,11,2, 11.9,1,1, -8.923, 10459.094, 132.836, 52513.830 18/02/17,23:04:16,07,11,2, 11.9,1,1, -8.923, 10459.136, 132.860, 52513.939 18/02/17,23:04:16,08,11,2, 11.9,1,1, -8.923, 10459.141, 132.840, 52513.821 18/02/17,23:04:16,09,11,2, 11.9,1,1, -8.923, 10459.134, 132.801, 52513.842 18/02/17,23:04:16,10,11,2, 11.9,1,1, -8.923, 10459.145, 132.769, 52513.874 18/02/17,23:04:16,11,11,2, 11.9,1,1, -8.923, 10459.150, 132.797, 52513.817 18/02/17,23:04:16,12,11,2, 11.9,1,1, -8.923, 10459.187, 132.797, 52513.815 18/02/17,23:04:16,13,11,2, 11.9,1,1, -8.923, 10459.190, 132.767, 52513.637 18/02/17,23:04:16,14,11,2, 11.9,1,1, -8.923, 10459.206, 132.794, 52513.844 18/02/17,23:04:16,15,11,2, 11.9,1,1, -8.923, 10459.256, 132.810, 52513.882 18/02/17,23:04:16,16,11,2, 11.9,1,1, -8.923, 10459.287, 132.816, 52513.866 18/02/17,23:04:16,17,11,2, 11.9,1,1, -8.923, 10459.253, 132.741, 52513.752 18/02/17,23:04:16,18,11,2, 11.9,1,1, -8.923, 10459.271, 132.782, 52513.770 18/02/17,23:04:16,19,11,2, 11.9,1,1, -8.923, 10459.278, 132.763, 52513.862 18/02/17,23:04:17,00,09,2, 11.9,1,1, -8.923, 10459.276, 132.763, 52513.862 18/02/17,23:04:17,01,09,2, 11.9,1,1, -8.923, 10459.321, 132.755, 52513.808 18/02/17,23:04:17,02,09,2, 11.9,1,1, -8.923, 10459.334, 132.754, 52513.751 18/02/17,23:04:17,03,09,2, 11.9,1,1, -8.923, 10459.332, 132.752, 52513.736 18/02/17,23:04:17,04,09,2, 11.9,1,1, -8.923, 10459.341, 132.727, 52513.699 18/02/17,23:04:17,05,09,2, 11.9,1,1, -8.923, 10459.348, 132.705, 52513.702 18/02/17,23:04:17,06,09,2, 11.9,1,1, -8.923, 10459.351, 132.707, 52513.646 18/02/17,23:04:17,07,09,2, 11.9,1,1, -8.923, 10459.394, 132.738, 52513.769 18/02/17,23:04:17,08,09,2, 11.9,1,1, -8.923, 10459.385, 132.692, 52513.705 18/02/17,23:04:17,09,09,2, 11.9,1,1, -8.923, 10459.407, 132.705, 52513.687 18/02/17,23:04:17,10,09,2, 11.9,1,1, -8.923, 10459.404, 132.739, 52513.786 18/02/17,23:04:17,11,09,2, 11.9,1,1, -8.923, 10459.410, 132.679, 52513.683 18/02/17,23:04:17,12,09,2, 11.9,1,1, -8.923, 10459.444, 132.699, 52513.679 18/02/17,23:04:17,13,09,2, 11.9,1,1, -8.923, 10459.430, 132.654, 52513.673 18/02/17,23:04:17,14,09,2, 11.9,1,1, -8.923, 10459.453, 132.672, 52513.691 18/02/17,23:04:17,15,09,2, 11.9,1,1, -8.923, 10459.488, 132.680, 52513.715 18/02/17,23:04:17,16,09,2, 11.9,1,1, -8.923, 10459.509, 132.668, 52513.608 18/02/17,23:04:17,17,09,2, 11.9,1,1, -8.923, 10459.507, 132.664, 52513.738 18/02/17,23:04:17,18,09,2, 11.9,1,1, -8.923, 10459.540, 132.693, 52513.754 18/02/17,23:04:17,19,09,2, 11.9,1,1, -8.923, 10459.550, 132.671, 52513.684 18/02/17,23:04:18,00,10,2, 11.9,1,1, -8.923, 10459.543, 132.671, 52513.684 18/02/17,23:04:18,01,10,2, 11.9,1,1, -8.923, 10459.549, 132.640, 52513.692 18/02/17,23:04:18,02,10,2, 11.9,1,1, -8.923, 10459.578, 132.610, 52513.573 18/02/17,23:04:18,03,10,2, 11.9,1,1, -8.923, 10459.602, 132.658, 52513.648 18/02/17,23:04:18,04,10,2, 11.9,1,1, -8.923, 10459.609, 132.640, 52513.523 18/02/17,23:04:18,05,10,2, 11.9,1,1, -8.923, 10459.636, 132.646, 52513.628 18/02/17,23:04:18,06,10,2, 11.9,1,1, -8.923, 10459.668, 132.638, 52513.567 18/02/17,23:04:18,07,10,2, 11.9,1,1, -8.923, 10459.634, 132.573, 52513.555 18/02/17,23:04:18,08,10,2, 11.9,1,1, -8.923, 10459.679, 132.578, 52513.600 18/02/17,23:04:18,09,10,2, 11.9,1,1, -8.923, 10459.675, 132.568, 52513.553 18/02/17,23:04:18,10,10,2, 11.9,1,1, -8.923, 10459.666, 132.582, 52513.577 18/02/17,23:04:18,11,10,2, 11.9,1,1, -8.923, 10459.719, 132.609, 52513.522 18/02/17,23:04:18,12,10,2, 11.9,1,1, -8.923, 10459.710, 132.608, 52513.606 18/02/17,23:04:18,13,10,2, 11.9,1,1, -8.923, 10459.745, 132.585, 52513.527 18/02/17,23:04:18,14,10,2, 11.9,1,1, -8.923, 10459.768, 132.587, 52513.578 18/02/17,23:04:18,15,10,2, 11.9,1,1, -8.923, 10459.773, 132.597, 52513.538 18/02/17,23:04:18,16,10,2, 11.9,1,1, -8.923, 10459.767, 132.570, 52513.490 18/02/17,23:04:18,17,10,2, 11.9,1,1, -8.923, 10459.777, 132.581, 52513.580 18/02/17,23:04:18,18,10,2, 11.9,1,1, -8.923, 10459.813, 132.582, 52513.521 18/02/17,23:04:18,19,10,2, 11.9,1,1, -8.923, 10459.855, 132.569, 52513.456 18/02/17,23:04:19,00,10,2, 11.9,1,1, -8.923, 10459.852, 132.569, 52513.456 18/02/17,23:04:19,01,10,2, 11.9,1,1, -8.923, 10459.880, 132.581, 52513.501 18/02/17,23:04:19,02,10,2, 11.9,1,1, -8.923, 10459.862, 132.590, 52513.501 18/02/17,23:04:19,03,10,2, 11.9,1,1, -8.923, 10459.847, 132.537, 52513.510 18/02/17,23:04:19,04,10,2, 11.9,1,1, -8.923, 10459.892, 132.548, 52513.508 18/02/17,23:04:19,05,10,2, 11.9,1,1, -8.923, 10459.895, 132.503, 52513.512 18/02/17,23:04:19,06,10,2, 11.9,1,1, -8.923, 10459.911, 132.579, 52513.459 18/02/17,23:04:19,07,10,2, 11.9,1,1, -8.923, 10459.919, 132.515, 52513.409 18/02/17,23:04:19,08,10,2, 11.9,1,1, -8.923, 10459.951, 132.568, 52513.444 18/02/17,23:04:19,09,10,2, 11.9,1,1, -8.923, 10459.948, 132.554, 52513.384 18/02/17,23:04:19,10,10,2, 11.9,1,1, -8.923, 10459.918, 132.526, 52513.429 18/02/17,23:04:19,11,10,2, 11.9,1,1, -8.923, 10459.982, 132.569, 52513.471 18/02/17,23:04:19,12,10,2, 11.9,1,1, -8.923, 10459.987, 132.527, 52513.497 18/02/17,23:04:19,13,10,2, 11.9,1,1, -8.923, 10459.998, 132.528, 52513.457 18/02/17,23:04:19,14,10,2, 11.9,1,1, -8.923, 10460.009, 132.522, 52513.379 18/02/17,23:04:19,15,10,2, 11.9,1,1, -8.923, 10460.014, 132.528, 52513.380 18/02/17,23:04:19,16,10,2, 11.9,1,1, -8.923, 10460.047, 132.555, 52513.414 18/02/17,23:04:19,17,10,2, 11.9,1,1, -8.923, 10460.068, 132.533, 52513.343 18/02/17,23:04:19,18,10,2, 11.9,1,1, -8.923, 10460.065, 132.507, 52513.399 18/02/17,23:04:19,19,10,2, 11.9,1,1, -8.923, 10460.102, 132.491, 52513.332 18/02/17,23:04:20,00,10,2, 11.9,1,1, -8.922, 10460.094, 132.491, 52513.332 18/02/17,23:04:20,01,10,2, 11.9,1,1, -8.922, 10460.103, 132.487, 52513.307 18/02/17,23:04:20,02,10,2, 11.9,1,1, -8.922, 10460.137, 132.519, 52513.352 18/02/17,23:04:20,03,10,2, 11.9,1,1, -8.922, 10460.163, 132.534, 52513.347 18/02/17,23:04:20,04,10,2, 11.9,1,1, -8.922, 10460.116, 132.517, 52513.316 18/02/17,23:04:20,05,10,2, 11.9,1,1, -8.922, 10460.193, 132.533, 52513.434 18/02/17,23:04:20,06,10,2, 11.9,1,1, -8.922, 10460.165, 132.500, 52513.362 18/02/17,23:04:20,07,10,2, 11.9,1,1, -8.922, 10460.208, 132.523, 52513.342 18/02/17,23:04:20,08,10,2, 11.9,1,1, -8.922, 10460.177, 132.482, 52513.317 18/02/17,23:04:20,09,10,2, 11.9,1,1, -8.922, 10460.210, 132.479, 52513.356 18/02/17,23:04:20,10,10,2, 11.9,1,1, -8.922, 10460.242, 132.485, 52513.303 18/02/17,23:04:20,11,10,2, 11.9,1,1, -8.922, 10460.234, 132.503, 52513.322 18/02/17,23:04:20,12,10,2, 11.9,1,1, -8.922, 10460.259, 132.507, 52513.274 18/02/17,23:04:20,13,10,2, 11.9,1,1, -8.922, 10460.252, 132.470, 52513.311 18/02/17,23:04:20,14,10,2, 11.9,1,1, -8.922, 10460.285, 132.511, 52513.364 18/02/17,23:04:20,15,10,2, 11.9,1,1, -8.922, 10460.302, 132.476, 52513.316 18/02/17,23:04:20,16,10,2, 11.9,1,1, -8.922, 10460.301, 132.451, 52513.260 18/02/17,23:04:20,17,10,2, 11.9,1,1, -8.922, 10460.314, 132.428, 52513.194 18/02/17,23:04:20,18,10,2, 11.9,1,1, -8.922, 10460.365, 132.467, 52513.297 18/02/17,23:04:20,19,10,2, 11.9,1,1, -8.922, 10460.354, 132.495, 52513.324 18/02/17,23:04:21,00,10,2, 11.9,1,1, -8.920, 10460.353, 132.495, 52513.324 18/02/17,23:04:21,01,10,2, 11.9,1,1, -8.920, 10460.381, 132.455, 52513.243 18/02/17,23:04:21,02,10,2, 11.9,1,1, -8.920, 10460.398, 132.469, 52513.260 18/02/17,23:04:21,03,10,2, 11.9,1,1, -8.920, 10460.400, 132.450, 52513.227 18/02/17,23:04:21,04,10,2, 11.9,1,1, -8.920, 10460.392, 132.428, 52513.283 18/02/17,23:04:21,05,10,2, 11.9,1,1, -8.920, 10460.431, 132.457, 52513.216 18/02/17,23:04:21,06,10,2, 11.9,1,1, -8.920, 10460.430, 132.460, 52513.236 18/02/17,23:04:21,07,10,2, 11.9,1,1, -8.920, 10460.441, 132.472, 52513.308 18/02/17,23:04:21,08,10,2, 11.9,1,1, -8.920, 10460.460, 132.455, 52513.189 18/02/17,23:04:21,09,10,2, 11.9,1,1, -8.920, 10460.473, 132.454, 52513.238 18/02/17,23:04:21,10,10,2, 11.9,1,1, -8.920, 10460.496, 132.475, 52513.221 18/02/17,23:04:21,11,10,2, 11.9,1,1, -8.920, 10460.487, 132.459, 52513.239 18/02/17,23:04:21,12,10,2, 11.9,1,1, -8.920, 10460.511, 132.454, 52513.196 18/02/17,23:04:21,13,10,2, 11.9,1,1, -8.920, 10460.546, 132.462, 52513.303 18/02/17,23:04:21,14,10,2, 11.9,1,1, -8.920, 10460.551, 132.479, 52513.279 18/02/17,23:04:21,15,10,2, 11.9,1,1, -8.920, 10460.568, 132.467, 52513.245 18/02/17,23:04:21,16,10,2, 11.9,1,1, -8.920, 10460.591, 132.452, 52513.195 18/02/17,23:04:21,17,10,2, 11.9,1,1, -8.920, 10460.582, 132.425, 52513.193 18/02/17,23:04:21,18,10,2, 11.9,1,1, -8.920, 10460.590, 132.447, 52513.203 18/02/17,23:04:21,19,10,2, 11.9,1,1, -8.920, 10460.596, 132.448, 52513.153 18/02/17,23:04:22,00,11,2, 11.9,1,1, -8.925, 10460.595, 132.448, 52513.153 18/02/17,23:04:22,01,11,2, 11.9,1,1, -8.925, 10460.638, 132.480, 52513.214 18/02/17,23:04:22,02,11,2, 11.9,1,1, -8.925, 10460.629, 132.486, 52513.253 18/02/17,23:04:22,03,11,2, 11.9,1,1, -8.925, 10460.644, 132.453, 52513.234 18/02/17,23:04:22,04,11,2, 11.9,1,1, -8.925, 10460.658, 132.451, 52513.161 18/02/17,23:04:22,05,11,2, 11.9,1,1, -8.925, 10460.685, 132.439, 52513.148 18/02/17,23:04:22,06,11,2, 11.9,1,1, -8.925, 10460.700, 132.476, 52513.216 18/02/17,23:04:22,07,11,2, 11.9,1,1, -8.925, 10460.701, 132.426, 52513.116 18/02/17,23:04:22,08,11,2, 11.9,1,1, -8.925, 10460.707, 132.458, 52513.177 18/02/17,23:04:22,09,11,2, 11.9,1,1, -8.925, 10460.720, 132.480, 52513.155 18/02/17,23:04:22,10,11,2, 11.9,1,1, -8.925, 10460.729, 132.456, 52513.137 18/02/17,23:04:22,11,11,2, 11.9,1,1, -8.925, 10460.738, 132.451, 52513.131 18/02/17,23:04:22,12,11,2, 11.9,1,1, -8.925, 10460.792, 132.431, 52513.084 18/02/17,23:04:22,13,11,2, 11.9,1,1, -8.925, 10460.772, 132.450, 52513.172 18/02/17,23:04:22,14,11,2, 11.9,1,1, -8.925, 10460.781, 132.436, 52513.168 18/02/17,23:04:22,15,11,2, 11.9,1,1, -8.925, 10460.804, 132.458, 52513.165 18/02/17,23:04:22,16,11,2, 11.9,1,1, -8.925, 10460.831, 132.422, 52513.065 18/02/17,23:04:22,17,11,2, 11.9,1,1, -8.925, 10460.842, 132.491, 52513.159 18/02/17,23:04:22,18,11,2, 11.9,1,1, -8.925, 10460.872, 132.452, 52513.102 18/02/17,23:04:22,19,11,2, 11.9,1,1, -8.925, 10460.857, 132.442, 52513.079 18/02/17,23:04:23,00,11,2, 11.9,1,1, -8.922, 10460.854, 132.442, 52513.079 18/02/17,23:04:23,01,11,2, 11.9,1,1, -8.922, 10460.869, 132.427, 52513.018 18/02/17,23:04:23,02,11,2, 11.9,1,1, -8.922, 10460.879, 132.411, 52512.957 18/02/17,23:04:23,03,11,2, 11.9,1,1, -8.922, 10460.871, 132.421, 52512.994 18/02/17,23:04:23,04,11,2, 11.9,1,1, -8.922, 10460.928, 132.448, 52513.147 18/02/17,23:04:23,05,11,2, 11.9,1,1, -8.922, 10460.933, 132.447, 52513.034 18/02/17,23:04:23,06,11,2, 11.9,1,1, -8.922, 10460.950, 132.440, 52513.127 18/02/17,23:04:23,07,11,2, 11.9,1,1, -8.922, 10460.981, 132.447, 52513.088 18/02/17,23:04:23,08,11,2, 11.9,1,1, -8.922, 10460.991, 132.423, 52512.989 18/02/17,23:04:23,09,11,2, 11.9,1,1, -8.922, 10461.012, 132.436, 52513.000 18/02/17,23:04:23,10,11,2, 11.9,1,1, -8.922, 10460.980, 132.400, 52513.009 18/02/17,23:04:23,11,11,2, 11.9,1,1, -8.922, 10460.997, 132.446, 52513.030 18/02/17,23:04:23,12,11,2, 11.9,1,1, -8.922, 10461.027, 132.444, 52513.098 18/02/17,23:04:23,13,11,2, 11.9,1,1, -8.922, 10461.040, 132.470, 52513.048 18/02/17,23:04:23,14,11,2, 11.9,1,1, -8.922, 10461.061, 132.437, 52513.046 18/02/17,23:04:23,15,11,2, 11.9,1,1, -8.922, 10461.081, 132.450, 52513.065 18/02/17,23:04:23,16,11,2, 11.9,1,1, -8.922, 10461.082, 132.462, 52512.986 18/02/17,23:04:23,17,11,2, 11.9,1,1, -8.922, 10461.068, 132.441, 52512.929 18/02/17,23:04:23,18,11,2, 11.9,1,1, -8.922, 10461.076, 132.395, 52512.921 18/02/17,23:04:23,19,11,2, 11.9,1,1, -8.922, 10461.127, 132.437, 52513.004 18/02/17,23:04:24,00,11,2, 11.8,1,1, -8.924, 10461.121, 132.437, 52513.004 18/02/17,23:04:24,01,11,2, 11.8,1,1, -8.924, 10461.138, 132.449, 52513.001 18/02/17,23:04:24,02,11,2, 11.8,1,1, -8.924, 10461.169, 132.456, 52513.052 18/02/17,23:04:24,03,11,2, 11.8,1,1, -8.924, 10461.186, 132.431, 52512.994 18/02/17,23:04:24,04,11,2, 11.8,1,1, -8.924, 10461.184, 132.445, 52512.925 18/02/17,23:04:24,05,11,2, 11.8,1,1, -8.924, 10461.193, 132.423, 52512.960 18/02/17,23:04:24,06,11,2, 11.8,1,1, -8.924, 10461.216, 132.449, 52512.966 18/02/17,23:04:24,07,11,2, 11.8,1,1, -8.924, 10461.212, 132.479, 52512.955 18/02/17,23:04:24,08,11,2, 11.8,1,1, -8.924, 10461.258, 132.474, 52513.004 18/02/17,23:04:24,09,11,2, 11.8,1,1, -8.924, 10461.258, 132.476, 52512.942 18/02/17,23:04:24,10,11,2, 11.8,1,1, -8.924, 10461.282, 132.461, 52512.955 18/02/17,23:04:24,11,11,2, 11.8,1,1, -8.924, 10461.290, 132.487, 52513.240 18/02/17,23:04:24,12,11,2, 11.8,1,1, -8.924, 10461.312, 132.433, 52512.919 18/02/17,23:04:24,13,11,2, 11.8,1,1, -8.924, 10461.295, 132.456, 52512.865 18/02/17,23:04:24,14,11,2, 11.8,1,1, -8.924, 10461.331, 132.447, 52512.979 18/02/17,23:04:24,15,11,2, 11.8,1,1, -8.924, 10461.346, 132.493, 52513.016 18/02/17,23:04:24,16,11,2, 11.8,1,1, -8.924, 10461.356, 132.484, 52512.974 18/02/17,23:04:24,17,11,2, 11.8,1,1, -8.924, 10461.373, 132.438, 52512.875 18/02/17,23:04:24,18,11,2, 11.8,1,1, -8.924, 10461.386, 132.457, 52512.952 18/02/17,23:04:24,19,11,2, 11.8,1,1, -8.924, 10461.399, 132.437, 52512.892 18/02/17,23:04:25,00,11,2, 11.8,1,1, -8.926, 10461.396, 132.437, 52512.892 18/02/17,23:04:25,01,11,2, 11.8,1,1, -8.926, 10461.432, 132.452, 52512.908 18/02/17,23:04:25,02,11,2, 11.8,1,1, -8.926, 10461.443, 132.459, 52513.011 18/02/17,23:04:25,03,11,2, 11.8,1,1, -8.926, 10461.452, 132.474, 52512.980 18/02/17,23:04:25,04,11,2, 11.8,1,1, -8.926, 10461.494, 132.449, 52512.980 18/02/17,23:04:25,05,11,2, 11.8,1,1, -8.926, 10461.484, 132.456, 52513.015 18/02/17,23:04:25,06,11,2, 11.8,1,1, -8.926, 10461.487, 132.429, 52512.908 18/02/17,23:04:25,07,11,2, 11.8,1,1, -8.926, 10461.485, 132.449, 52512.892 18/02/17,23:04:25,08,11,2, 11.8,1,1, -8.926, 10461.494, 132.472, 52512.893 18/02/17,23:04:25,09,11,2, 11.8,1,1, -8.926, 10461.530, 132.481, 52512.925 18/02/17,23:04:25,10,11,2, 11.8,1,1, -8.926, 10461.545, 132.443, 52512.888 18/02/17,23:04:25,11,11,2, 11.8,1,1, -8.926, 10461.548, 132.462, 52512.890 18/02/17,23:04:25,12,11,2, 11.8,1,1, -8.926, 10461.578, 132.487, 52512.967 18/02/17,23:04:25,13,11,2, 11.8,1,1, -8.926, 10461.581, 132.456, 52512.920 18/02/17,23:04:25,14,11,2, 11.8,1,1, -8.926, 10461.598, 132.442, 52512.918 18/02/17,23:04:25,15,11,2, 11.8,1,1, -8.926, 10461.614, 132.462, 52512.908 18/02/17,23:04:25,16,11,2, 11.8,1,1, -8.926, 10461.639, 132.483, 52512.865 18/02/17,23:04:25,17,11,2, 11.8,1,1, -8.926, 10461.626, 132.458, 52513.082 18/02/17,23:04:25,18,11,2, 11.8,1,1, -8.926, 10461.660, 132.473, 52512.982 18/02/17,23:04:25,19,11,2, 11.8,1,1, -8.926, 10461.690, 132.470, 52512.931 18/02/17,23:04:26,00,11,2, 11.9,1,1, -8.922, 10461.688, 132.470, 52512.931 18/02/17,23:04:26,01,11,2, 11.9,1,1, -8.922, 10461.700, 132.425, 52512.848 18/02/17,23:04:26,02,11,2, 11.9,1,1, -8.922, 10461.720, 132.433, 52512.844 18/02/17,23:04:26,03,11,2, 11.9,1,1, -8.922, 10461.731, 132.489, 52512.889 18/02/17,23:04:26,04,11,2, 11.9,1,1, -8.922, 10461.742, 132.449, 52512.888 18/02/17,23:04:26,05,11,2, 11.9,1,1, -8.922, 10461.792, 132.499, 52512.874 18/02/17,23:04:26,06,11,2, 11.9,1,1, -8.922, 10461.771, 132.479, 52512.920 18/02/17,23:04:26,07,11,2, 11.9,1,1, -8.922, 10461.799, 132.451, 52512.919 18/02/17,23:04:26,08,11,2, 11.9,1,1, -8.922, 10461.830, 132.481, 52512.857 18/02/17,23:04:26,09,11,2, 11.9,1,1, -8.922, 10461.814, 132.432, 52512.872 18/02/17,23:04:26,10,11,2, 11.9,1,1, -8.922, 10461.836, 132.449, 52512.831 18/02/17,23:04:26,11,11,2, 11.9,1,1, -8.922, 10461.846, 132.436, 52512.752 18/02/17,23:04:26,12,11,2, 11.9,1,1, -8.922, 10461.867, 132.498, 52512.861 18/02/17,23:04:26,13,11,2, 11.9,1,1, -8.922, 10461.868, 132.468, 52512.805 18/02/17,23:04:26,14,11,2, 11.9,1,1, -8.922, 10461.892, 132.456, 52512.773 18/02/17,23:04:26,15,11,2, 11.9,1,1, -8.922, 10461.883, 132.448, 52512.746 18/02/17,23:04:26,16,11,2, 11.9,1,1, -8.922, 10461.888, 132.429, 52512.805 18/02/17,23:04:26,17,11,2, 11.9,1,1, -8.922, 10461.919, 132.447, 52512.840 18/02/17,23:04:26,18,11,2, 11.9,1,1, -8.922, 10461.930, 132.436, 52512.817 18/02/17,23:04:26,19,11,2, 11.9,1,1, -8.922, 10461.958, 132.462, 52512.809 18/02/17,23:04:27,00,10,2, 11.9,1,1, -8.918, 10461.955, 132.462, 52512.809 18/02/17,23:04:27,01,10,2, 11.9,1,1, -8.918, 10462.012, 132.479, 52512.767 18/02/17,23:04:27,02,10,2, 11.9,1,1, -8.918, 10462.025, 132.457, 52512.808 18/02/17,23:04:27,03,10,2, 11.9,1,1, -8.918, 10462.020, 132.447, 52512.741 18/02/17,23:04:27,04,10,2, 11.9,1,1, -8.918, 10462.042, 132.431, 52512.675 18/02/17,23:04:27,05,10,2, 11.9,1,1, -8.918, 10462.058, 132.418, 52512.818 18/02/17,23:04:27,06,10,2, 11.9,1,1, -8.918, 10462.062, 132.439, 52512.710 18/02/17,23:04:27,07,10,2, 11.9,1,1, -8.918, 10462.091, 132.438, 52512.820 18/02/17,23:04:27,08,10,2, 11.9,1,1, -8.918, 10462.098, 132.460, 52512.783 18/02/17,23:04:27,09,10,2, 11.9,1,1, -8.918, 10462.120, 132.424, 52512.724 18/02/17,23:04:27,10,10,2, 11.9,1,1, -8.918, 10462.125, 132.423, 52512.822 18/02/17,23:04:27,11,10,2, 11.9,1,1, -8.918, 10462.130, 132.391, 52512.739 18/02/17,23:04:27,12,10,2, 11.9,1,1, -8.918, 10462.168, 132.439, 52512.810 18/02/17,23:04:27,13,10,2, 11.9,1,1, -8.918, 10462.191, 132.378, 52512.513 18/02/17,23:04:27,14,10,2, 11.9,1,1, -8.918, 10462.159, 132.407, 52512.757 18/02/17,23:04:27,15,10,2, 11.9,1,1, -8.918, 10462.190, 132.431, 52512.769 18/02/17,23:04:27,16,10,2, 11.9,1,1, -8.918, 10462.191, 132.436, 52512.683 18/02/17,23:04:27,17,10,2, 11.9,1,1, -8.918, 10462.246, 132.415, 52512.699 18/02/17,23:04:27,18,10,2, 11.9,1,1, -8.918, 10462.245, 132.418, 52512.646 18/02/17,23:04:27,19,10,2, 11.9,1,1, -8.918, 10462.286, 132.405, 52512.692 18/02/17,23:04:28,00,09,2, 11.9,1,1, -8.925, 10462.281, 132.405, 52512.692 18/02/17,23:04:28,01,09,2, 11.9,1,1, -8.925, 10462.310, 132.399, 52512.635 18/02/17,23:04:28,02,09,2, 11.9,1,1, -8.925, 10462.325, 132.416, 52512.748 18/02/17,23:04:28,03,09,2, 11.9,1,1, -8.925, 10462.332, 132.386, 52512.615 18/02/17,23:04:28,04,09,2, 11.9,1,1, -8.925, 10462.328, 132.424, 52512.718 18/02/17,23:04:28,05,09,2, 11.9,1,1, -8.925, 10462.374, 132.391, 52512.649 18/02/17,23:04:28,06,09,2, 11.9,1,1, -8.925, 10462.373, 132.401, 52512.622 18/02/17,23:04:28,07,09,2, 11.9,1,1, -8.925, 10462.366, 132.377, 52512.635 18/02/17,23:04:28,08,09,2, 11.9,1,1, -8.925, 10462.416, 132.394, 52512.631 18/02/17,23:04:28,09,09,2, 11.9,1,1, -8.925, 10462.418, 132.383, 52512.690 18/02/17,23:04:28,10,09,2, 11.9,1,1, -8.925, 10462.412, 132.416, 52512.638 18/02/17,23:04:28,11,09,2, 11.9,1,1, -8.925, 10462.452, 132.402, 52512.721 18/02/17,23:04:28,12,09,2, 11.9,1,1, -8.925, 10462.451, 132.385, 52512.601 18/02/17,23:04:28,13,09,2, 11.9,1,1, -8.925, 10462.475, 132.367, 52512.651 18/02/17,23:04:28,14,09,2, 11.9,1,1, -8.925, 10462.485, 132.333, 52512.628 18/02/17,23:04:28,15,09,2, 11.9,1,1, -8.925, 10462.513, 132.397, 52512.607 18/02/17,23:04:28,16,09,2, 11.9,1,1, -8.925, 10462.531, 132.360, 52512.665 18/02/17,23:04:28,17,09,2, 11.9,1,1, -8.925, 10462.561, 132.391, 52512.680 18/02/17,23:04:28,18,09,2, 11.9,1,1, -8.925, 10462.580, 132.365, 52512.670 18/02/17,23:04:28,19,09,2, 11.9,1,1, -8.925, 10462.614, 132.373, 52512.619 18/02/17,23:04:29,00,09,2, 11.8,1,1, -8.922, 10462.606, 132.373, 52512.619 18/02/17,23:04:29,01,09,2, 11.8,1,1, -8.922, 10462.624, 132.345, 52512.606 18/02/17,23:04:29,02,09,2, 11.8,1,1, -8.922, 10462.626, 132.346, 52512.553 18/02/17,23:04:29,03,09,2, 11.8,1,1, -8.922, 10462.631, 132.363, 52512.602 18/02/17,23:04:29,04,09,2, 11.8,1,1, -8.922, 10462.666, 132.389, 52512.595 18/02/17,23:04:29,05,09,2, 11.8,1,1, -8.922, 10462.688, 132.361, 52512.537 18/02/17,23:04:29,06,09,2, 11.8,1,1, -8.922, 10462.698, 132.373, 52512.618 18/02/17,23:04:29,07,09,2, 11.8,1,1, -8.922, 10462.728, 132.343, 52512.572 18/02/17,23:04:29,08,09,2, 11.8,1,1, -8.922, 10462.736, 132.354, 52512.624 18/02/17,23:04:29,09,09,2, 11.8,1,1, -8.922, 10462.741, 132.358, 52512.515 18/02/17,23:04:29,10,09,2, 11.8,1,1, -8.922, 10462.763, 132.326, 52512.564 18/02/17,23:04:29,11,09,2, 11.8,1,1, -8.922, 10462.789, 132.358, 52512.475 18/02/17,23:04:29,12,09,2, 11.8,1,1, -8.922, 10462.811, 132.347, 52512.565 18/02/17,23:04:29,13,09,2, 11.8,1,1, -8.922, 10462.818, 132.337, 52512.528 18/02/17,23:04:29,14,09,2, 11.8,1,1, -8.922, 10462.839, 132.364, 52512.724 18/02/17,23:04:29,15,09,2, 11.8,1,1, -8.922, 10462.878, 132.351, 52512.545 18/02/17,23:04:29,16,09,2, 11.8,1,1, -8.922, 10462.880, 132.317, 52512.565 18/02/17,23:04:29,17,09,2, 11.8,1,1, -8.922, 10462.912, 132.316, 52512.547 18/02/17,23:04:29,18,09,2, 11.8,1,1, -8.922, 10462.894, 132.312, 52512.471 18/02/17,23:04:29,19,09,2, 11.8,1,1, -8.922, 10462.923, 132.319, 52512.527 18/02/17,23:04:30,00,11,2, 11.9,1,1, -8.918, 10462.923, 132.319, 52512.527 18/02/17,23:04:30,01,11,2, 11.9,1,1, -8.918, 10462.939, 132.321, 52512.470 18/02/17,23:04:30,02,11,2, 11.9,1,1, -8.918, 10462.969, 132.341, 52512.520 18/02/17,23:04:30,03,11,2, 11.9,1,1, -8.918, 10462.978, 132.317, 52512.506 18/02/17,23:04:30,04,11,2, 11.9,1,1, -8.918, 10462.993, 132.338, 52512.526 18/02/17,23:04:30,05,11,2, 11.9,1,1, -8.918, 10463.026, 132.346, 52512.499 18/02/17,23:04:30,06,11,2, 11.9,1,1, -8.918, 10463.032, 132.288, 52512.425 18/02/17,23:04:30,07,11,2, 11.9,1,1, -8.918, 10463.070, 132.330, 52512.551 18/02/17,23:04:30,08,11,2, 11.9,1,1, -8.918, 10463.085, 132.305, 52512.435 18/02/17,23:04:30,09,11,2, 11.9,1,1, -8.918, 10463.087, 132.303, 52512.551 18/02/17,23:04:30,10,11,2, 11.9,1,1, -8.918, 10463.096, 132.274, 52512.430 18/02/17,23:04:30,11,11,2, 11.9,1,1, -8.918, 10463.132, 132.297, 52512.470 18/02/17,23:04:30,12,11,2, 11.9,1,1, -8.918, 10463.131, 132.283, 52512.440 18/02/17,23:04:30,13,11,2, 11.9,1,1, -8.918, 10463.151, 132.275, 52512.446 18/02/17,23:04:30,14,11,2, 11.9,1,1, -8.918, 10463.179, 132.315, 52512.497 18/02/17,23:04:30,15,11,2, 11.9,1,1, -8.918, 10463.177, 132.291, 52512.553 18/02/17,23:04:30,16,11,2, 11.9,1,1, -8.918, 10463.213, 132.316, 52512.516 18/02/17,23:04:30,17,11,2, 11.9,1,1, -8.918, 10463.228, 132.270, 52512.396 18/02/17,23:04:30,18,11,2, 11.9,1,1, -8.918, 10463.227, 132.280, 52512.466 18/02/17,23:04:30,19,11,2, 11.9,1,1, -8.918, 10463.271, 132.254, 52512.450 18/02/17,23:04:31,00,11,2, 11.9,1,1, -8.918, 10463.265, 132.254, 52512.450 18/02/17,23:04:31,01,11,2, 11.9,1,1, -8.918, 10463.296, 132.256, 52512.422 18/02/17,23:04:31,02,11,2, 11.9,1,1, -8.918, 10463.316, 132.292, 52512.484 18/02/17,23:04:31,03,11,2, 11.9,1,1, -8.918, 10463.314, 132.309, 52512.445 18/02/17,23:04:31,04,11,2, 11.9,1,1, -8.918, 10463.333, 132.257, 52512.481 18/02/17,23:04:31,05,11,2, 11.9,1,1, -8.918, 10463.348, 132.264, 52512.402 18/02/17,23:04:31,06,11,2, 11.9,1,1, -8.918, 10463.366, 132.264, 52512.464 18/02/17,23:04:31,07,11,2, 11.9,1,1, -8.918, 10463.369, 132.251, 52512.437 18/02/17,23:04:31,08,11,2, 11.9,1,1, -8.918, 10463.385, 132.266, 52512.438 18/02/17,23:04:31,09,11,2, 11.9,1,1, -8.918, 10463.432, 132.284, 52512.529 18/02/17,23:04:31,10,11,2, 11.9,1,1, -8.918, 10463.441, 132.261, 52512.378 18/02/17,23:04:31,11,11,2, 11.9,1,1, -8.918, 10463.457, 132.276, 52512.442 18/02/17,23:04:31,12,11,2, 11.9,1,1, -8.918, 10463.452, 132.242, 52512.383 18/02/17,23:04:31,13,11,2, 11.9,1,1, -8.918, 10463.449, 132.269, 52512.432 18/02/17,23:04:31,14,11,2, 11.9,1,1, -8.918, 10463.515, 132.250, 52512.453 18/02/17,23:04:31,15,11,2, 11.9,1,1, -8.918, 10463.482, 132.251, 52512.441 18/02/17,23:04:31,16,11,2, 11.9,1,1, -8.918, 10463.532, 132.274, 52512.415 18/02/17,23:04:31,17,11,2, 11.9,1,1, -8.918, 10463.526, 132.271, 52512.448 18/02/17,23:04:31,18,11,2, 11.9,1,1, -8.918, 10463.556, 132.286, 52512.453 18/02/17,23:04:31,19,11,2, 11.9,1,1, -8.918, 10463.569, 132.245, 52512.329 18/02/17,23:04:32,00,11,2, 11.8,1,1, -8.919, 10463.566, 132.245, 52512.329 18/02/17,23:04:32,01,11,2, 11.8,1,1, -8.919, 10463.597, 132.241, 52512.323 18/02/17,23:04:32,02,11,2, 11.8,1,1, -8.919, 10463.605, 132.234, 52512.428 18/02/17,23:04:32,03,11,2, 11.8,1,1, -8.919, 10463.655, 132.241, 52512.356 18/02/17,23:04:32,04,11,2, 11.8,1,1, -8.919, 10463.648, 132.240, 52512.419 18/02/17,23:04:32,05,11,2, 11.8,1,1, -8.919, 10463.666, 132.256, 52512.378 18/02/17,23:04:32,06,11,2, 11.8,1,1, -8.919, 10463.669, 132.252, 52512.416 18/02/17,23:04:32,07,11,2, 11.8,1,1, -8.919, 10463.672, 132.244, 52512.344 18/02/17,23:04:32,08,11,2, 11.8,1,1, -8.919, 10463.704, 132.228, 52512.277 18/02/17,23:04:32,09,11,2, 11.8,1,1, -8.919, 10463.701, 132.204, 52512.321 18/02/17,23:04:32,10,11,2, 11.8,1,1, -8.919, 10463.743, 132.256, 52512.317 18/02/17,23:04:32,11,11,2, 11.8,1,1, -8.919, 10463.744, 132.227, 52512.346 18/02/17,23:04:32,12,11,2, 11.8,1,1, -8.919, 10463.746, 132.227, 52512.132 18/02/17,23:04:32,13,11,2, 11.8,1,1, -8.919, 10463.771, 132.209, 52512.374 18/02/17,23:04:32,14,11,2, 11.8,1,1, -8.919, 10463.824, 132.239, 52512.343 18/02/17,23:04:32,15,11,2, 11.8,1,1, -8.919, 10463.801, 132.188, 52512.276 18/02/17,23:04:32,16,11,2, 11.8,1,1, -8.919, 10463.816, 132.207, 52512.330 18/02/17,23:04:32,17,11,2, 11.8,1,1, -8.919, 10463.824, 132.212, 52512.332 18/02/17,23:04:32,18,11,2, 11.8,1,1, -8.919, 10463.826, 132.191, 52512.224 18/02/17,23:04:32,19,11,2, 11.8,1,1, -8.919, 10463.847, 132.230, 52512.376 18/02/17,23:04:33,00,10,2, 11.8,1,1, -8.919, 10463.841, 132.230, 52512.376 18/02/17,23:04:33,01,10,2, 11.8,1,1, -8.919, 10463.862, 132.227, 52512.291 18/02/17,23:04:33,02,10,2, 11.8,1,1, -8.919, 10463.906, 132.207, 52512.312 18/02/17,23:04:33,03,10,2, 11.8,1,1, -8.919, 10463.910, 132.193, 52512.302 18/02/17,23:04:33,04,10,2, 11.8,1,1, -8.919, 10463.931, 132.161, 52512.234 18/02/17,23:04:33,05,10,2, 11.8,1,1, -8.919, 10463.934, 132.212, 52512.248 18/02/17,23:04:33,06,10,2, 11.8,1,1, -8.919, 10463.984, 132.211, 52512.280 18/02/17,23:04:33,07,10,2, 11.8,1,1, -8.919, 10463.969, 132.196, 52512.313 18/02/17,23:04:33,08,10,2, 11.8,1,1, -8.919, 10463.996, 132.232, 52512.203 18/02/17,23:04:33,09,10,2, 11.8,1,1, -8.919, 10463.974, 132.197, 52512.290 18/02/17,23:04:33,10,10,2, 11.8,1,1, -8.919, 10464.009, 132.197, 52512.218 18/02/17,23:04:33,11,10,2, 11.8,1,1, -8.919, 10464.021, 132.168, 52512.249 18/02/17,23:04:33,12,10,2, 11.8,1,1, -8.919, 10464.041, 132.206, 52512.259 18/02/17,23:04:33,13,10,2, 11.8,1,1, -8.919, 10464.006, 132.181, 52512.336 18/02/17,23:04:33,14,10,2, 11.8,1,1, -8.919, 10464.030, 132.188, 52512.268 18/02/17,23:04:33,15,10,2, 11.8,1,1, -8.919, 10464.085, 132.220, 52512.205 18/02/17,23:04:33,16,10,2, 11.8,1,1, -8.919, 10464.082, 132.202, 52512.245 18/02/17,23:04:33,17,10,2, 11.8,1,1, -8.919, 10464.091, 132.157, 52512.273 18/02/17,23:04:33,18,10,2, 11.8,1,1, -8.919, 10464.096, 132.171, 52512.252 18/02/17,23:04:33,19,10,2, 11.8,1,1, -8.919, 10464.143, 132.195, 52512.278 18/02/17,23:04:34,00,10,2, 11.9,1,1, -8.921, 10464.141, 132.195, 52512.278 18/02/17,23:04:34,01,10,2, 11.9,1,1, -8.921, 10464.153, 132.201, 52512.201 18/02/17,23:04:34,02,10,2, 11.9,1,1, -8.921, 10464.154, 132.163, 52512.280 18/02/17,23:04:34,03,10,2, 11.9,1,1, -8.921, 10464.224, 132.157, 52512.232 18/02/17,23:04:34,04,10,2, 11.9,1,1, -8.921, 10464.199, 132.136, 52512.270 18/02/17,23:04:34,05,10,2, 11.9,1,1, -8.921, 10464.220, 132.133, 52512.230 18/02/17,23:04:34,06,10,2, 11.9,1,1, -8.921, 10464.219, 132.131, 52512.138 18/02/17,23:04:34,07,10,2, 11.9,1,1, -8.921, 10464.227, 132.126, 52512.231 18/02/17,23:04:34,08,10,2, 11.9,1,1, -8.921, 10464.246, 132.153, 52512.148 18/02/17,23:04:34,09,10,2, 11.9,1,1, -8.921, 10464.270, 132.171, 52512.241 18/02/17,23:04:34,10,10,2, 11.9,1,1, -8.921, 10464.284, 132.181, 52512.140 18/02/17,23:04:34,11,10,2, 11.9,1,1, -8.921, 10464.283, 132.141, 52512.095 18/02/17,23:04:34,12,10,2, 11.9,1,1, -8.921, 10464.299, 132.130, 52512.152 18/02/17,23:04:34,13,10,2, 11.9,1,1, -8.921, 10464.306, 132.156, 52512.215 18/02/17,23:04:34,14,10,2, 11.9,1,1, -8.921, 10464.333, 132.126, 52512.154 18/02/17,23:04:34,15,10,2, 11.9,1,1, -8.921, 10464.338, 132.144, 52512.148 18/02/17,23:04:34,16,10,2, 11.9,1,1, -8.921, 10464.318, 132.150, 52512.151 18/02/17,23:04:34,17,10,2, 11.9,1,1, -8.921, 10464.361, 132.153, 52512.148 18/02/17,23:04:34,18,10,2, 11.9,1,1, -8.921, 10464.375, 132.125, 52512.123 18/02/17,23:04:34,19,10,2, 11.9,1,1, -8.921, 10464.396, 132.112, 52512.128 18/02/17,23:04:35,00,10,2, 11.9,1,1, -8.921, 10464.392, 132.112, 52512.128 18/02/17,23:04:35,01,10,2, 11.9,1,1, -8.921, 10464.404, 132.098, 52512.116 18/02/17,23:04:35,02,10,2, 11.9,1,1, -8.921, 10464.405, 132.111, 52512.125 18/02/17,23:04:35,03,10,2, 11.9,1,1, -8.921, 10464.429, 132.115, 52512.135 18/02/17,23:04:35,04,10,2, 11.9,1,1, -8.921, 10464.450, 132.103, 52512.102 18/02/17,23:04:35,05,10,2, 11.9,1,1, -8.921, 10464.463, 132.094, 52512.230 18/02/17,23:04:35,06,10,2, 11.9,1,1, -8.921, 10464.475, 132.105, 52512.184 18/02/17,23:04:35,07,10,2, 11.9,1,1, -8.921, 10464.502, 132.090, 52512.166 18/02/17,23:04:35,08,10,2, 11.9,1,1, -8.921, 10464.495, 132.080, 52512.162 18/02/17,23:04:35,09,10,2, 11.9,1,1, -8.921, 10464.494, 132.090, 52512.151 18/02/17,23:04:35,10,10,2, 11.9,1,1, -8.921, 10464.499, 132.094, 52512.134 18/02/17,23:04:35,11,10,2, 11.9,1,1, -8.921, 10464.543, 132.068, 52512.092 18/02/17,23:04:35,12,10,2, 11.9,1,1, -8.921, 10464.549, 132.056, 52512.177 18/02/17,23:04:35,13,10,2, 11.9,1,1, -8.921, 10464.585, 132.075, 52512.093 18/02/17,23:04:35,14,10,2, 11.9,1,1, -8.921, 10464.539, 132.042, 52512.097 18/02/17,23:04:35,15,10,2, 11.9,1,1, -8.921, 10464.569, 132.025, 52512.089 18/02/17,23:04:35,16,10,2, 11.9,1,1, -8.921, 10464.593, 132.035, 52512.059 18/02/17,23:04:35,17,10,2, 11.9,1,1, -8.921, 10464.609, 132.036, 52512.104 18/02/17,23:04:35,18,10,2, 11.9,1,1, -8.921, 10464.628, 132.036, 52512.057 18/02/17,23:04:35,19,10,2, 11.9,1,1, -8.921, 10464.645, 132.028, 52512.109 18/02/17,23:04:36,00,10,2, 11.8,1,1, -8.924, 10464.642, 132.028, 52512.109 18/02/17,23:04:36,01,10,2, 11.8,1,1, -8.924, 10464.664, 132.021, 52512.077 18/02/17,23:04:36,02,10,2, 11.8,1,1, -8.924, 10464.682, 132.017, 52512.118 18/02/17,23:04:36,03,10,2, 11.8,1,1, -8.924, 10464.695, 131.969, 52511.990 18/02/17,23:04:36,04,10,2, 11.8,1,1, -8.924, 10464.701, 132.019, 52512.152 18/02/17,23:04:36,05,10,2, 11.8,1,1, -8.924, 10464.731, 132.012, 52512.018 18/02/17,23:04:36,06,10,2, 11.8,1,1, -8.924, 10464.725, 132.000, 52512.134 18/02/17,23:04:36,07,10,2, 11.8,1,1, -8.924, 10464.752, 132.002, 52512.000 18/02/17,23:04:36,08,10,2, 11.8,1,1, -8.924, 10464.759, 131.981, 52512.024 18/02/17,23:04:36,09,10,2, 11.8,1,1, -8.924, 10464.780, 131.990, 52512.018 18/02/17,23:04:36,10,10,2, 11.8,1,1, -8.924, 10464.804, 131.957, 52512.001 18/02/17,23:04:36,11,10,2, 11.8,1,1, -8.924, 10464.838, 131.989, 52512.002 18/02/17,23:04:36,12,10,2, 11.8,1,1, -8.924, 10464.808, 131.988, 52511.951 18/02/17,23:04:36,13,10,2, 11.8,1,1, -8.924, 10464.830, 132.015, 52512.020 18/02/17,23:04:36,14,10,2, 11.8,1,1, -8.924, 10464.841, 131.971, 52511.925 18/02/17,23:04:36,15,10,2, 11.8,1,1, -8.924, 10464.865, 131.982, 52511.945 18/02/17,23:04:36,16,10,2, 11.8,1,1, -8.924, 10464.869, 131.950, 52512.016 18/02/17,23:04:36,17,10,2, 11.8,1,1, -8.924, 10464.889, 131.938, 52511.969 18/02/17,23:04:36,18,10,2, 11.8,1,1, -8.924, 10464.887, 131.960, 52511.901 18/02/17,23:04:36,19,10,2, 11.8,1,1, -8.924, 10464.906, 131.930, 52511.984 18/02/17,23:04:37,00,11,2, 11.9,1,1, -8.920, 10464.901, 131.930, 52511.984 18/02/17,23:04:37,01,11,2, 11.9,1,1, -8.920, 10464.940, 131.933, 52511.949 18/02/17,23:04:37,02,11,2, 11.9,1,1, -8.920, 10464.960, 131.962, 52511.937 18/02/17,23:04:37,03,11,2, 11.9,1,1, -8.920, 10464.959, 131.939, 52511.931 18/02/17,23:04:37,04,11,2, 11.9,1,1, -8.920, 10464.991, 131.919, 52511.912 18/02/17,23:04:37,05,11,2, 11.9,1,1, -8.920, 10465.002, 131.923, 52511.982 18/02/17,23:04:37,06,11,2, 11.9,1,1, -8.920, 10465.016, 131.907, 52511.969 18/02/17,23:04:37,07,11,2, 11.9,1,1, -8.920, 10465.037, 131.955, 52511.868 18/02/17,23:04:37,08,11,2, 11.9,1,1, -8.920, 10465.032, 131.906, 52511.906 18/02/17,23:04:37,09,11,2, 11.9,1,1, -8.920, 10465.074, 131.960, 52511.874 18/02/17,23:04:37,10,11,2, 11.9,1,1, -8.920, 10465.079, 131.906, 52511.884 18/02/17,23:04:37,11,11,2, 11.9,1,1, -8.920, 10465.069, 131.879, 52511.939 18/02/17,23:04:37,12,11,2, 11.9,1,1, -8.920, 10465.076, 131.880, 52511.871 18/02/17,23:04:37,13,11,2, 11.9,1,1, -8.920, 10465.087, 131.881, 52511.816 18/02/17,23:04:37,14,11,2, 11.9,1,1, -8.920, 10465.115, 131.890, 52511.856 18/02/17,23:04:37,15,11,2, 11.9,1,1, -8.920, 10465.133, 131.892, 52511.903 18/02/17,23:04:37,16,11,2, 11.9,1,1, -8.920, 10465.155, 131.887, 52511.924 18/02/17,23:04:37,17,11,2, 11.9,1,1, -8.920, 10465.169, 131.868, 52511.852 18/02/17,23:04:37,18,11,2, 11.9,1,1, -8.920, 10465.176, 131.889, 52511.893 18/02/17,23:04:37,19,11,2, 11.9,1,1, -8.920, 10465.189, 131.843, 52511.894 18/02/17,23:04:38,00,10,2, 11.9,1,1, -8.922, 10465.184, 131.843, 52511.894 18/02/17,23:04:38,01,10,2, 11.9,1,1, -8.922, 10465.228, 131.861, 52511.911 18/02/17,23:04:38,02,10,2, 11.9,1,1, -8.922, 10465.253, 131.871, 52511.838 18/02/17,23:04:38,03,10,2, 11.9,1,1, -8.922, 10465.264, 131.863, 52511.863 18/02/17,23:04:38,04,10,2, 11.9,1,1, -8.922, 10465.244, 131.835, 52511.834 18/02/17,23:04:38,05,10,2, 11.9,1,1, -8.922, 10465.249, 131.860, 52511.909 18/02/17,23:04:38,06,10,2, 11.9,1,1, -8.922, 10465.276, 131.817, 52511.798 18/02/17,23:04:38,07,10,2, 11.9,1,1, -8.922, 10465.290, 131.852, 52511.929 18/02/17,23:04:38,08,10,2, 11.9,1,1, -8.922, 10465.325, 131.831, 52511.830 18/02/17,23:04:38,09,10,2, 11.9,1,1, -8.922, 10465.338, 131.869, 52511.868 18/02/17,23:04:38,10,10,2, 11.9,1,1, -8.922, 10465.329, 131.863, 52511.804 18/02/17,23:04:38,11,10,2, 11.9,1,1, -8.922, 10465.353, 131.858, 52511.854 18/02/17,23:04:38,12,10,2, 11.9,1,1, -8.922, 10465.380, 131.831, 52511.893 18/02/17,23:04:38,13,10,2, 11.9,1,1, -8.922, 10465.396, 131.821, 52511.880 18/02/17,23:04:38,14,10,2, 11.9,1,1, -8.922, 10465.417, 131.813, 52511.779 18/02/17,23:04:38,15,10,2, 11.9,1,1, -8.922, 10465.442, 131.783, 52511.758 18/02/17,23:04:38,16,10,2, 11.9,1,1, -8.922, 10465.436, 131.812, 52511.785 18/02/17,23:04:38,17,10,2, 11.9,1,1, -8.922, 10465.452, 131.808, 52511.865 18/02/17,23:04:38,18,10,2, 11.9,1,1, -8.922, 10465.488, 131.819, 52511.859 18/02/17,23:04:38,19,10,2, 11.9,1,1, -8.922, 10465.489, 131.834, 52511.830 18/02/17,23:04:39,00,11,2, 11.9,1,1, -8.926, 10465.485, 131.834, 52511.830 18/02/17,23:04:39,01,11,2, 11.9,1,1, -8.926, 10465.516, 131.794, 52511.745 18/02/17,23:04:39,02,11,2, 11.9,1,1, -8.926, 10465.516, 131.800, 52511.745 18/02/17,23:04:39,03,11,2, 11.9,1,1, -8.926, 10465.524, 131.803, 52511.774 18/02/17,23:04:39,04,11,2, 11.9,1,1, -8.926, 10465.532, 131.797, 52511.887 18/02/17,23:04:39,05,11,2, 11.9,1,1, -8.926, 10465.568, 131.819, 52511.827 18/02/17,23:04:39,06,11,2, 11.9,1,1, -8.926, 10465.571, 131.762, 52511.791 18/02/17,23:04:39,07,11,2, 11.9,1,1, -8.926, 10465.567, 131.801, 52511.787 18/02/17,23:04:39,08,11,2, 11.9,1,1, -8.926, 10465.598, 131.757, 52511.744 18/02/17,23:04:39,09,11,2, 11.9,1,1, -8.926, 10465.594, 131.769, 52511.757 18/02/17,23:04:39,10,11,2, 11.9,1,1, -8.926, 10465.604, 131.766, 52511.786 18/02/17,23:04:39,11,11,2, 11.9,1,1, -8.926, 10465.650, 131.804, 52511.814 18/02/17,23:04:39,12,11,2, 11.9,1,1, -8.926, 10465.650, 131.784, 52511.708 18/02/17,23:04:39,13,11,2, 11.9,1,1, -8.926, 10465.678, 131.785, 52511.675 18/02/17,23:04:39,14,11,2, 11.9,1,1, -8.926, 10465.672, 131.801, 52511.826 18/02/17,23:04:39,15,11,2, 11.9,1,1, -8.926, 10465.701, 131.750, 52511.705 18/02/17,23:04:39,16,11,2, 11.9,1,1, -8.926, 10465.702, 131.799, 52511.686 18/02/17,23:04:39,17,11,2, 11.9,1,1, -8.926, 10465.736, 131.754, 52511.748 18/02/17,23:04:39,18,11,2, 11.9,1,1, -8.926, 10465.727, 131.758, 52511.678 18/02/17,23:04:39,19,11,2, 11.9,1,1, -8.926, 10465.748, 131.769, 52511.706 18/02/17,23:04:40,00,11,2, 11.9,1,1, -8.923, 10465.744, 131.769, 52511.706 18/02/17,23:04:40,01,11,2, 11.9,1,1, -8.923, 10465.751, 131.734, 52511.639 18/02/17,23:04:40,02,11,2, 11.9,1,1, -8.923, 10465.763, 131.739, 52511.680 18/02/17,23:04:40,03,11,2, 11.9,1,1, -8.923, 10465.806, 131.757, 52511.754 18/02/17,23:04:40,04,11,2, 11.9,1,1, -8.923, 10465.822, 131.781, 52511.716 18/02/17,23:04:40,05,11,2, 11.9,1,1, -8.923, 10465.820, 131.759, 52511.672 18/02/17,23:04:40,06,11,2, 11.9,1,1, -8.923, 10465.835, 131.729, 52511.693 18/02/17,23:04:40,07,11,2, 11.9,1,1, -8.923, 10465.803, 131.762, 52511.709 18/02/17,23:04:40,08,11,2, 11.9,1,1, -8.923, 10465.845, 131.714, 52511.693 18/02/17,23:04:40,09,11,2, 11.9,1,1, -8.923, 10465.872, 131.718, 52511.665 18/02/17,23:04:40,10,11,2, 11.9,1,1, -8.923, 10465.886, 131.734, 52511.743 18/02/17,23:04:40,11,11,2, 11.9,1,1, -8.923, 10465.892, 131.696, 52511.646 18/02/17,23:04:40,12,11,2, 11.9,1,1, -8.923, 10465.907, 131.720, 52511.750 18/02/17,23:04:40,13,11,2, 11.9,1,1, -8.923, 10465.926, 131.721, 52511.666 18/02/17,23:04:40,14,11,2, 11.9,1,1, -8.923, 10465.947, 131.745, 52511.698 18/02/17,23:04:40,15,11,2, 11.9,1,1, -8.923, 10465.971, 131.729, 52511.715 18/02/17,23:04:40,16,11,2, 11.9,1,1, -8.923, 10465.957, 131.730, 52511.661 18/02/17,23:04:40,17,11,2, 11.9,1,1, -8.923, 10465.947, 131.706, 52511.630 18/02/17,23:04:40,18,11,2, 11.9,1,1, -8.923, 10465.987, 131.691, 52511.635 18/02/17,23:04:40,19,11,2, 11.9,1,1, -8.923, 10465.969, 131.733, 52511.655 18/02/17,23:04:41,00,11,2, 11.9,1,1, -8.922, 10465.969, 131.733, 52511.655 18/02/17,23:04:41,01,11,2, 11.9,1,1, -8.922, 10466.023, 131.758, 52511.733 18/02/17,23:04:41,02,11,2, 11.9,1,1, -8.922, 10466.024, 131.723, 52511.624 18/02/17,23:04:41,03,11,2, 11.9,1,1, -8.922, 10466.055, 131.731, 52511.726 18/02/17,23:04:41,04,11,2, 11.9,1,1, -8.922, 10466.060, 131.717, 52511.740 18/02/17,23:04:41,05,11,2, 11.9,1,1, -8.922, 10466.053, 131.731, 52511.613 18/02/17,23:04:41,06,11,2, 11.9,1,1, -8.922, 10466.082, 131.715, 52511.616 18/02/17,23:04:41,07,11,2, 11.9,1,1, -8.922, 10466.102, 131.756, 52511.747 18/02/17,23:04:41,08,11,2, 11.9,1,1, -8.922, 10466.094, 131.739, 52511.694 18/02/17,23:04:41,09,11,2, 11.9,1,1, -8.922, 10466.094, 131.736, 52511.691 18/02/17,23:04:41,10,11,2, 11.9,1,1, -8.922, 10466.128, 131.728, 52511.635 18/02/17,23:04:41,11,11,2, 11.9,1,1, -8.922, 10466.112, 131.708, 52511.669 18/02/17,23:04:41,12,11,2, 11.9,1,1, -8.922, 10466.149, 131.724, 52511.656 18/02/17,23:04:41,13,11,2, 11.9,1,1, -8.922, 10466.143, 131.712, 52511.562 18/02/17,23:04:41,14,11,2, 11.9,1,1, -8.922, 10466.176, 131.742, 52511.710 18/02/17,23:04:41,15,11,2, 11.9,1,1, -8.922, 10466.188, 131.710, 52511.599 18/02/17,23:04:41,16,11,2, 11.9,1,1, -8.922, 10466.184, 131.725, 52511.596 18/02/17,23:04:41,17,11,2, 11.9,1,1, -8.922, 10466.179, 131.717, 52511.577 18/02/17,23:04:41,18,11,2, 11.9,1,1, -8.922, 10466.226, 131.707, 52511.560 18/02/17,23:04:41,19,11,2, 11.9,1,1, -8.922, 10466.201, 131.695, 52511.590 18/02/17,23:04:42,00,11,2, 11.9,1,1, -8.923, 10466.194, 131.695, 52511.590 18/02/17,23:04:42,01,11,2, 11.9,1,1, -8.923, 10466.241, 131.751, 52511.586 18/02/17,23:04:42,02,11,2, 11.9,1,1, -8.923, 10466.258, 131.724, 52511.622 18/02/17,23:04:42,03,11,2, 11.9,1,1, -8.923, 10466.265, 131.766, 52511.599 18/02/17,23:04:42,04,11,2, 11.9,1,1, -8.923, 10466.287, 131.722, 52511.604 18/02/17,23:04:42,05,11,2, 11.9,1,1, -8.923, 10466.283, 131.741, 52511.605 18/02/17,23:04:42,06,11,2, 11.9,1,1, -8.923, 10466.264, 131.729, 52511.590 18/02/17,23:04:42,07,11,2, 11.9,1,1, -8.923, 10466.299, 131.728, 52511.555 18/02/17,23:04:42,08,11,2, 11.9,1,1, -8.923, 10466.328, 131.731, 52511.543 18/02/17,23:04:42,09,11,2, 11.9,1,1, -8.923, 10466.370, 131.719, 52511.646 18/02/17,23:04:42,10,11,2, 11.9,1,1, -8.923, 10466.354, 131.756, 52511.542 18/02/17,23:04:42,11,11,2, 11.9,1,1, -8.923, 10466.365, 131.728, 52511.619 18/02/17,23:04:42,12,11,2, 11.9,1,1, -8.923, 10466.348, 131.741, 52511.628 18/02/17,23:04:42,13,11,2, 11.9,1,1, -8.923, 10466.347, 131.708, 52511.587 18/02/17,23:04:42,14,11,2, 11.9,1,1, -8.923, 10466.379, 131.731, 52511.576 18/02/17,23:04:42,15,11,2, 11.9,1,1, -8.923, 10466.392, 131.711, 52511.580 18/02/17,23:04:42,16,11,2, 11.9,1,1, -8.923, 10466.380, 131.736, 52511.598 18/02/17,23:04:42,17,11,2, 11.9,1,1, -8.923, 10466.381, 131.749, 52511.653 18/02/17,23:04:42,18,11,2, 11.9,1,1, -8.923, 10466.429, 131.719, 52511.570 18/02/17,23:04:42,19,11,2, 11.9,1,1, -8.923, 10466.450, 131.729, 52511.554 18/02/17,23:04:43,00,11,2, 11.9,1,1, -8.923, 10466.444, 131.729, 52511.554 18/02/17,23:04:43,01,11,2, 11.9,1,1, -8.923, 10466.447, 131.722, 52511.558 18/02/17,23:04:43,02,11,2, 11.9,1,1, -8.923, 10466.454, 131.728, 52511.601 18/02/17,23:04:43,03,11,2, 11.9,1,1, -8.923, 10466.502, 131.752, 52511.558 18/02/17,23:04:43,04,11,2, 11.9,1,1, -8.923, 10466.480, 131.747, 52511.563 18/02/17,23:04:43,05,11,2, 11.9,1,1, -8.923, 10466.480, 131.752, 52511.569 18/02/17,23:04:43,06,11,2, 11.9,1,1, -8.923, 10466.492, 131.721, 52511.590 18/02/17,23:04:43,07,11,2, 11.9,1,1, -8.923, 10466.493, 131.711, 52511.561 18/02/17,23:04:43,08,11,2, 11.9,1,1, -8.923, 10466.504, 131.711, 52511.538 18/02/17,23:04:43,09,11,2, 11.9,1,1, -8.923, 10466.533, 131.718, 52511.579 18/02/17,23:04:43,10,11,2, 11.9,1,1, -8.923, 10466.558, 131.746, 52511.509 18/02/17,23:04:43,11,11,2, 11.9,1,1, -8.923, 10466.575, 131.739, 52511.549 18/02/17,23:04:43,12,11,2, 11.9,1,1, -8.923, 10466.577, 131.732, 52511.610 18/02/17,23:04:43,13,11,2, 11.9,1,1, -8.923, 10466.586, 131.717, 52511.524 18/02/17,23:04:43,14,11,2, 11.9,1,1, -8.923, 10466.602, 131.737, 52511.601 18/02/17,23:04:43,15,11,2, 11.9,1,1, -8.923, 10466.605, 131.715, 52511.572 18/02/17,23:04:43,16,11,2, 11.9,1,1, -8.923, 10466.580, 131.759, 52511.545 18/02/17,23:04:43,17,11,2, 11.9,1,1, -8.923, 10466.640, 131.779, 52511.543 18/02/17,23:04:43,18,11,2, 11.9,1,1, -8.923, 10466.627, 131.760, 52511.566 18/02/17,23:04:43,19,11,2, 11.9,1,1, -8.923, 10466.659, 131.763, 52511.541 18/02/17,23:04:44,00,11,2, 11.9,1,1, -8.924, 10466.653, 131.763, 52511.541 18/02/17,23:04:44,01,11,2, 11.9,1,1, -8.924, 10466.672, 131.765, 52511.526 18/02/17,23:04:44,02,11,2, 11.9,1,1, -8.924, 10466.636, 131.737, 52511.530 18/02/17,23:04:44,03,11,2, 11.9,1,1, -8.924, 10466.675, 131.753, 52511.537 18/02/17,23:04:44,04,11,2, 11.9,1,1, -8.924, 10466.698, 131.764, 52511.450 18/02/17,23:04:44,05,11,2, 11.9,1,1, -8.924, 10466.710, 131.774, 52511.501 18/02/17,23:04:44,06,11,2, 11.9,1,1, -8.924, 10466.713, 131.741, 52511.534 18/02/17,23:04:44,07,11,2, 11.9,1,1, -8.924, 10466.728, 131.747, 52511.548 18/02/17,23:04:44,08,11,2, 11.9,1,1, -8.924, 10466.747, 131.775, 52511.562 18/02/17,23:04:44,09,11,2, 11.9,1,1, -8.924, 10466.740, 131.763, 52511.455 18/02/17,23:04:44,10,11,2, 11.9,1,1, -8.924, 10466.761, 131.741, 52511.535 18/02/17,23:04:44,11,11,2, 11.9,1,1, -8.924, 10466.775, 131.745, 52511.479 18/02/17,23:04:44,12,11,2, 11.9,1,1, -8.924, 10466.788, 131.796, 52511.546 18/02/17,23:04:44,13,11,2, 11.9,1,1, -8.924, 10466.814, 131.768, 52511.483 18/02/17,23:04:44,14,11,2, 11.9,1,1, -8.924, 10466.805, 131.771, 52511.507 18/02/17,23:04:44,15,11,2, 11.9,1,1, -8.924, 10466.807, 131.781, 52511.594 18/02/17,23:04:44,16,11,2, 11.9,1,1, -8.924, 10466.845, 131.766, 52511.473 18/02/17,23:04:44,17,11,2, 11.9,1,1, -8.924, 10466.843, 131.793, 52511.594 18/02/17,23:04:44,18,11,2, 11.9,1,1, -8.924, 10466.854, 131.756, 52511.491 18/02/17,23:04:44,19,11,2, 11.9,1,1, -8.924, 10466.847, 131.802, 52511.586 18/02/17,23:04:45,00,11,2, 11.9,1,1, -8.919, 10466.845, 131.802, 52511.586 18/02/17,23:04:45,01,11,2, 11.9,1,1, -8.919, 10466.896, 131.786, 52511.489 18/02/17,23:04:45,02,11,2, 11.9,1,1, -8.919, 10466.881, 131.760, 52511.492 18/02/17,23:04:45,03,11,2, 11.9,1,1, -8.919, 10466.909, 131.774, 52511.459 18/02/17,23:04:45,04,11,2, 11.9,1,1, -8.919, 10466.914, 131.763, 52511.455 18/02/17,23:04:45,05,11,2, 11.9,1,1, -8.919, 10466.919, 131.760, 52511.483 18/02/17,23:04:45,06,11,2, 11.9,1,1, -8.919, 10466.938, 131.781, 52511.438 18/02/17,23:04:45,07,11,2, 11.9,1,1, -8.919, 10466.926, 131.765, 52511.521 18/02/17,23:04:45,08,11,2, 11.9,1,1, -8.919, 10466.959, 131.779, 52511.421 18/02/17,23:04:45,09,11,2, 11.9,1,1, -8.919, 10466.937, 131.791, 52511.469 18/02/17,23:04:45,10,11,2, 11.9,1,1, -8.919, 10466.963, 131.784, 52511.461 18/02/17,23:04:45,11,11,2, 11.9,1,1, -8.919, 10466.979, 131.777, 52511.456 18/02/17,23:04:45,12,11,2, 11.9,1,1, -8.919, 10466.970, 131.798, 52511.531 18/02/17,23:04:45,13,11,2, 11.9,1,1, -8.919, 10467.012, 131.796, 52511.523 18/02/17,23:04:45,14,11,2, 11.9,1,1, -8.919, 10467.050, 131.793, 52511.535 18/02/17,23:04:45,15,11,2, 11.9,1,1, -8.919, 10467.001, 131.813, 52511.512 18/02/17,23:04:45,16,11,2, 11.9,1,1, -8.919, 10467.020, 131.770, 52511.503 18/02/17,23:04:45,17,11,2, 11.9,1,1, -8.919, 10467.046, 131.803, 52511.438 18/02/17,23:04:45,18,11,2, 11.9,1,1, -8.919, 10467.074, 131.773, 52511.471 18/02/17,23:04:45,19,11,2, 11.9,1,1, -8.919, 10467.062, 131.820, 52511.465 18/02/17,23:04:46,00,11,2, 11.9,1,1, -8.922, 10467.062, 131.820, 52511.465 18/02/17,23:04:46,01,11,2, 11.9,1,1, -8.922, 10467.120, 131.832, 52511.509 18/02/17,23:04:46,02,11,2, 11.9,1,1, -8.922, 10467.105, 131.823, 52511.410 18/02/17,23:04:46,03,11,2, 11.9,1,1, -8.922, 10467.104, 131.820, 52511.454 18/02/17,23:04:46,04,11,2, 11.9,1,1, -8.922, 10467.115, 131.793, 52511.398 18/02/17,23:04:46,05,11,2, 11.9,1,1, -8.922, 10467.131, 131.812, 52511.466 18/02/17,23:04:46,06,11,2, 11.9,1,1, -8.922, 10467.161, 131.840, 52511.478 18/02/17,23:04:46,07,11,2, 11.9,1,1, -8.922, 10467.174, 131.830, 52511.440 18/02/17,23:04:46,08,11,2, 11.9,1,1, -8.922, 10467.176, 131.850, 52511.473 18/02/17,23:04:46,09,11,2, 11.9,1,1, -8.922, 10467.193, 131.816, 52511.378 18/02/17,23:04:46,10,11,2, 11.9,1,1, -8.922, 10467.213, 131.813, 52511.419 18/02/17,23:04:46,11,11,2, 11.9,1,1, -8.922, 10467.213, 131.819, 52511.443 18/02/17,23:04:46,12,11,2, 11.9,1,1, -8.922, 10467.233, 131.808, 52511.459 18/02/17,23:04:46,13,11,2, 11.9,1,1, -8.922, 10467.242, 131.839, 52511.457 18/02/17,23:04:46,14,11,2, 11.9,1,1, -8.922, 10467.257, 131.825, 52511.422 18/02/17,23:04:46,15,11,2, 11.9,1,1, -8.922, 10467.269, 131.869, 52511.413 18/02/17,23:04:46,16,11,2, 11.9,1,1, -8.922, 10467.258, 131.826, 52511.414 18/02/17,23:04:46,17,11,2, 11.9,1,1, -8.922, 10467.294, 131.849, 52511.483 18/02/17,23:04:46,18,11,2, 11.9,1,1, -8.922, 10467.300, 131.824, 52511.419 18/02/17,23:04:46,19,11,2, 11.9,1,1, -8.922, 10467.305, 131.833, 52511.408 18/02/17,23:04:47,00,11,2, 11.8,1,1, -8.922, 10467.304, 131.833, 52511.408 18/02/17,23:04:47,01,11,2, 11.8,1,1, -8.922, 10467.337, 131.851, 52511.431 18/02/17,23:04:47,02,11,2, 11.8,1,1, -8.922, 10467.344, 131.837, 52511.374 18/02/17,23:04:47,03,11,2, 11.8,1,1, -8.922, 10467.340, 131.858, 52511.461 18/02/17,23:04:47,04,11,2, 11.8,1,1, -8.922, 10467.373, 131.849, 52511.374 18/02/17,23:04:47,05,11,2, 11.8,1,1, -8.922, 10467.351, 131.839, 52511.342 18/02/17,23:04:47,06,11,2, 11.8,1,1, -8.922, 10467.421, 131.869, 52511.325 18/02/17,23:04:47,07,11,2, 11.8,1,1, -8.922, 10467.386, 131.847, 52511.373 18/02/17,23:04:47,08,11,2, 11.8,1,1, -8.922, 10467.401, 131.852, 52511.370 18/02/17,23:04:47,09,11,2, 11.8,1,1, -8.922, 10467.434, 131.864, 52511.368 18/02/17,23:04:47,10,11,2, 11.8,1,1, -8.922, 10467.458, 131.864, 52511.402 18/02/17,23:04:47,11,11,2, 11.8,1,1, -8.922, 10467.462, 131.856, 52511.471 18/02/17,23:04:47,12,11,2, 11.8,1,1, -8.922, 10467.507, 131.852, 52511.416 18/02/17,23:04:47,13,11,2, 11.8,1,1, -8.922, 10467.457, 131.851, 52511.376 18/02/17,23:04:47,14,11,2, 11.8,1,1, -8.922, 10467.471, 131.840, 52511.353 18/02/17,23:04:47,15,11,2, 11.8,1,1, -8.922, 10467.494, 131.887, 52511.439 18/02/17,23:04:47,16,11,2, 11.8,1,1, -8.922, 10467.498, 131.875, 52511.390 18/02/17,23:04:47,17,11,2, 11.8,1,1, -8.922, 10467.505, 131.893, 52511.443 18/02/17,23:04:47,18,11,2, 11.8,1,1, -8.922, 10467.520, 131.869, 52511.372 18/02/17,23:04:47,19,11,2, 11.8,1,1, -8.922, 10467.544, 131.887, 52511.456 18/02/17,23:04:48,00,10,2, 11.9,1,1, -8.920, 10467.538, 131.887, 52511.456 18/02/17,23:04:48,01,10,2, 11.9,1,1, -8.920, 10467.557, 131.904, 52511.448 18/02/17,23:04:48,02,10,2, 11.9,1,1, -8.920, 10467.572, 131.880, 52511.337 18/02/17,23:04:48,03,10,2, 11.9,1,1, -8.920, 10467.577, 131.893, 52511.273 18/02/17,23:04:48,04,10,2, 11.9,1,1, -8.920, 10467.611, 131.908, 52511.492 18/02/17,23:04:48,05,10,2, 11.9,1,1, -8.920, 10467.619, 131.893, 52511.477 18/02/17,23:04:48,06,10,2, 11.9,1,1, -8.920, 10467.641, 131.900, 52511.459 18/02/17,23:04:48,07,10,2, 11.9,1,1, -8.920, 10467.645, 131.878, 52511.389 18/02/17,23:04:48,08,10,2, 11.9,1,1, -8.920, 10467.629, 131.911, 52511.322 18/02/17,23:04:48,09,10,2, 11.9,1,1, -8.920, 10467.664, 131.901, 52511.380 18/02/17,23:04:48,10,10,2, 11.9,1,1, -8.920, 10467.684, 131.928, 52511.372 18/02/17,23:04:48,11,10,2, 11.9,1,1, -8.920, 10467.699, 131.936, 52511.432 18/02/17,23:04:48,12,10,2, 11.9,1,1, -8.920, 10467.725, 131.913, 52511.363 18/02/17,23:04:48,13,10,2, 11.9,1,1, -8.920, 10467.711, 131.894, 52511.351 18/02/17,23:04:48,14,10,2, 11.9,1,1, -8.920, 10467.724, 131.893, 52511.361 18/02/17,23:04:48,15,10,2, 11.9,1,1, -8.920, 10467.754, 131.925, 52511.395 18/02/17,23:04:48,16,10,2, 11.9,1,1, -8.920, 10467.749, 131.914, 52511.348 18/02/17,23:04:48,17,10,2, 11.9,1,1, -8.920, 10467.751, 131.946, 52511.367 18/02/17,23:04:48,18,10,2, 11.9,1,1, -8.920, 10467.772, 131.930, 52511.341 18/02/17,23:04:48,19,10,2, 11.9,1,1, -8.920, 10467.772, 131.955, 52511.367 18/02/17,23:04:49,00,10,2, 11.9,1,1, -8.923, 10467.771, 131.955, 52511.367 18/02/17,23:04:49,01,10,2, 11.9,1,1, -8.923, 10467.811, 131.952, 52511.279 18/02/17,23:04:49,02,10,2, 11.9,1,1, -8.923, 10467.808, 131.949, 52511.396 18/02/17,23:04:49,03,10,2, 11.9,1,1, -8.923, 10467.842, 131.965, 52511.384 18/02/17,23:04:49,04,10,2, 11.9,1,1, -8.923, 10467.855, 131.988, 52511.365 18/02/17,23:04:49,05,10,2, 11.9,1,1, -8.923, 10467.863, 131.958, 52511.340 18/02/17,23:04:49,06,10,2, 11.9,1,1, -8.923, 10467.852, 131.982, 52511.325 18/02/17,23:04:49,07,10,2, 11.9,1,1, -8.923, 10467.865, 131.957, 52511.320 18/02/17,23:04:49,08,10,2, 11.9,1,1, -8.923, 10467.857, 131.978, 52511.350 18/02/17,23:04:49,09,10,2, 11.9,1,1, -8.923, 10467.903, 131.980, 52511.275 18/02/17,23:04:49,10,10,2, 11.9,1,1, -8.923, 10467.901, 131.996, 52511.304 18/02/17,23:04:49,11,10,2, 11.9,1,1, -8.923, 10467.917, 132.008, 52511.380 18/02/17,23:04:49,12,10,2, 11.9,1,1, -8.923, 10467.930, 132.025, 52511.428 18/02/17,23:04:49,13,10,2, 11.9,1,1, -8.923, 10467.959, 132.046, 52511.385 18/02/17,23:04:49,14,10,2, 11.9,1,1, -8.923, 10467.958, 132.000, 52511.332 18/02/17,23:04:49,15,10,2, 11.9,1,1, -8.923, 10467.956, 132.022, 52511.324 18/02/17,23:04:49,16,10,2, 11.9,1,1, -8.923, 10467.990, 132.023, 52511.273 18/02/17,23:04:49,17,10,2, 11.9,1,1, -8.923, 10467.988, 132.028, 52511.299 18/02/17,23:04:49,18,10,2, 11.9,1,1, -8.923, 10467.996, 132.033, 52511.327 18/02/17,23:04:49,19,10,2, 11.9,1,1, -8.923, 10468.042, 132.060, 52511.383 18/02/17,23:04:50,00,10,2, 11.9,1,1, -8.927, 10468.038, 132.060, 52511.383 18/02/17,23:04:50,01,10,2, 11.9,1,1, -8.927, 10468.054, 132.065, 52511.404 18/02/17,23:04:50,02,10,2, 11.9,1,1, -8.927, 10468.030, 132.067, 52511.271 18/02/17,23:04:50,03,10,2, 11.9,1,1, -8.927, 10468.064, 132.033, 52511.349 18/02/17,23:04:50,04,10,2, 11.9,1,1, -8.927, 10468.092, 132.069, 52511.307 18/02/17,23:04:50,05,10,2, 11.9,1,1, -8.927, 10468.088, 132.081, 52511.375 18/02/17,23:04:50,06,10,2, 11.9,1,1, -8.927, 10468.091, 132.111, 52511.404 18/02/17,23:04:50,07,10,2, 11.9,1,1, -8.927, 10468.114, 132.087, 52511.354 18/02/17,23:04:50,08,10,2, 11.9,1,1, -8.927, 10468.126, 132.117, 52511.409 18/02/17,23:04:50,09,10,2, 11.9,1,1, -8.927, 10468.125, 132.086, 52511.315 18/02/17,23:04:50,10,10,2, 11.9,1,1, -8.927, 10468.137, 132.134, 52511.401 18/02/17,23:04:50,11,10,2, 11.9,1,1, -8.927, 10468.142, 132.141, 52511.290 18/02/17,23:04:50,12,10,2, 11.9,1,1, -8.927, 10468.173, 132.130, 52511.393 18/02/17,23:04:50,13,10,2, 11.9,1,1, -8.927, 10468.159, 132.159, 52511.352 18/02/17,23:04:50,14,10,2, 11.9,1,1, -8.927, 10468.177, 132.125, 52511.361 18/02/17,23:04:50,15,10,2, 11.9,1,1, -8.927, 10468.174, 132.164, 52511.357 18/02/17,23:04:50,16,10,2, 11.9,1,1, -8.927, 10468.168, 132.142, 52511.320 18/02/17,23:04:50,17,10,2, 11.9,1,1, -8.927, 10468.223, 132.152, 52511.344 18/02/17,23:04:50,18,10,2, 11.9,1,1, -8.927, 10468.206, 132.152, 52511.332 18/02/17,23:04:50,19,10,2, 11.9,1,1, -8.927, 10468.239, 132.197, 52511.377 18/02/17,23:04:51,00,10,2, 11.9,1,1, -8.921, 10468.239, 132.197, 52511.377 18/02/17,23:04:51,01,10,2, 11.9,1,1, -8.921, 10468.258, 132.195, 52511.389 18/02/17,23:04:51,02,10,2, 11.9,1,1, -8.921, 10468.234, 132.212, 52511.446 18/02/17,23:04:51,03,10,2, 11.9,1,1, -8.921, 10468.265, 132.193, 52511.316 18/02/17,23:04:51,04,10,2, 11.9,1,1, -8.921, 10468.279, 132.219, 52511.449 18/02/17,23:04:51,05,10,2, 11.9,1,1, -8.921, 10468.278, 132.200, 52511.340 18/02/17,23:04:51,06,10,2, 11.9,1,1, -8.921, 10468.282, 132.245, 52511.448 18/02/17,23:04:51,07,10,2, 11.9,1,1, -8.921, 10468.328, 132.224, 52511.447 18/02/17,23:04:51,08,10,2, 11.9,1,1, -8.921, 10468.338, 132.252, 52511.381 18/02/17,23:04:51,09,10,2, 11.9,1,1, -8.921, 10468.329, 132.253, 52511.425 18/02/17,23:04:51,10,10,2, 11.9,1,1, -8.921, 10468.344, 132.261, 52511.405 18/02/17,23:04:51,11,10,2, 11.9,1,1, -8.921, 10468.348, 132.246, 52511.336 18/02/17,23:04:51,12,10,2, 11.9,1,1, -8.921, 10468.360, 132.239, 52511.433 18/02/17,23:04:51,13,10,2, 11.9,1,1, -8.921, 10468.399, 132.275, 52511.358 18/02/17,23:04:51,14,10,2, 11.9,1,1, -8.921, 10468.380, 132.289, 52511.389 18/02/17,23:04:51,15,10,2, 11.9,1,1, -8.921, 10468.407, 132.298, 52511.409 18/02/17,23:04:51,16,10,2, 11.9,1,1, -8.921, 10468.402, 132.297, 52511.461 18/02/17,23:04:51,17,10,2, 11.9,1,1, -8.921, 10468.411, 132.296, 52511.360 18/02/17,23:04:51,18,10,2, 11.9,1,1, -8.921, 10468.415, 132.294, 52511.397 18/02/17,23:04:51,19,10,2, 11.9,1,1, -8.921, 10468.432, 132.309, 52511.419 18/02/17,23:04:52,00,10,2, 11.9,1,1, -8.925, 10468.431, 132.309, 52511.419 18/02/17,23:04:52,01,10,2, 11.9,1,1, -8.925, 10468.460, 132.314, 52511.416 18/02/17,23:04:52,02,10,2, 11.9,1,1, -8.925, 10468.447, 132.318, 52511.368 18/02/17,23:04:52,03,10,2, 11.9,1,1, -8.925, 10468.501, 132.308, 52511.340 18/02/17,23:04:52,04,10,2, 11.9,1,1, -8.925, 10468.492, 132.341, 52511.309 18/02/17,23:04:52,05,10,2, 11.9,1,1, -8.925, 10468.484, 132.335, 52511.380 18/02/17,23:04:52,06,10,2, 11.9,1,1, -8.925, 10468.477, 132.346, 52511.352 18/02/17,23:04:52,07,10,2, 11.9,1,1, -8.925, 10468.502, 132.343, 52511.353 18/02/17,23:04:52,08,10,2, 11.9,1,1, -8.925, 10468.527, 132.371, 52511.440 18/02/17,23:04:52,09,10,2, 11.9,1,1, -8.925, 10468.556, 132.390, 52511.406 18/02/17,23:04:52,10,10,2, 11.9,1,1, -8.925, 10468.562, 132.360, 52511.332 18/02/17,23:04:52,11,10,2, 11.9,1,1, -8.925, 10468.568, 132.345, 52511.319 18/02/17,23:04:52,12,10,2, 11.9,1,1, -8.925, 10468.550, 132.368, 52511.326 18/02/17,23:04:52,13,10,2, 11.9,1,1, -8.925, 10468.578, 132.396, 52511.366 18/02/17,23:04:52,14,10,2, 11.9,1,1, -8.925, 10468.604, 132.385, 52511.415 18/02/17,23:04:52,15,10,2, 11.9,1,1, -8.925, 10468.635, 132.419, 52511.415 18/02/17,23:04:52,16,10,2, 11.9,1,1, -8.925, 10468.625, 132.379, 52511.302 18/02/17,23:04:52,17,10,2, 11.9,1,1, -8.925, 10468.653, 132.424, 52511.417 18/02/17,23:04:52,18,10,2, 11.9,1,1, -8.925, 10468.640, 132.395, 52511.392 18/02/17,23:04:52,19,10,2, 11.9,1,1, -8.925, 10468.660, 132.394, 52511.356 18/02/17,23:04:53,00,10,2, 11.9,1,1, -8.926, 10468.656, 132.394, 52511.356 18/02/17,23:04:53,01,10,2, 11.9,1,1, -8.926, 10468.663, 132.424, 52511.428 18/02/17,23:04:53,02,10,2, 11.9,1,1, -8.926, 10468.692, 132.433, 52511.378 18/02/17,23:04:53,03,10,2, 11.9,1,1, -8.926, 10468.678, 132.418, 52511.402 18/02/17,23:04:53,04,10,2, 11.9,1,1, -8.926, 10468.722, 132.444, 52511.363 18/02/17,23:04:53,05,10,2, 11.9,1,1, -8.926, 10468.667, 132.448, 52511.553 18/02/17,23:04:53,06,10,2, 11.9,1,1, -8.926, 10468.729, 132.444, 52511.483 18/02/17,23:04:53,07,10,2, 11.9,1,1, -8.926, 10468.751, 132.453, 52511.446 18/02/17,23:04:53,08,10,2, 11.9,1,1, -8.926, 10468.756, 132.479, 52511.402 18/02/17,23:04:53,09,10,2, 11.9,1,1, -8.926, 10468.753, 132.474, 52511.486 18/02/17,23:04:53,10,10,2, 11.9,1,1, -8.926, 10468.802, 132.488, 52511.359 18/02/17,23:04:53,11,10,2, 11.9,1,1, -8.926, 10468.775, 132.474, 52511.420 18/02/17,23:04:53,12,10,2, 11.9,1,1, -8.926, 10468.800, 132.478, 52511.387 18/02/17,23:04:53,13,10,2, 11.9,1,1, -8.926, 10468.830, 132.477, 52511.400 18/02/17,23:04:53,14,10,2, 11.9,1,1, -8.926, 10468.788, 132.485, 52511.371 18/02/17,23:04:53,15,10,2, 11.9,1,1, -8.926, 10468.823, 132.500, 52511.404 18/02/17,23:04:53,16,10,2, 11.9,1,1, -8.926, 10468.816, 132.510, 52511.379 18/02/17,23:04:53,17,10,2, 11.9,1,1, -8.926, 10468.857, 132.506, 52511.457 18/02/17,23:04:53,18,10,2, 11.9,1,1, -8.926, 10468.852, 132.486, 52511.356 18/02/17,23:04:53,19,10,2, 11.9,1,1, -8.926, 10468.884, 132.511, 52511.433 18/02/17,23:04:54,00,10,2, 11.8,1,1, -8.921, 10468.881, 132.511, 52511.433 18/02/17,23:04:54,01,10,2, 11.8,1,1, -8.921, 10468.910, 132.522, 52511.353 18/02/17,23:04:54,02,10,2, 11.8,1,1, -8.921, 10468.900, 132.497, 52511.369 18/02/17,23:04:54,03,10,2, 11.8,1,1, -8.921, 10468.924, 132.519, 52511.457 18/02/17,23:04:54,04,10,2, 11.8,1,1, -8.921, 10468.939, 132.537, 52511.415 18/02/17,23:04:54,05,10,2, 11.8,1,1, -8.921, 10468.932, 132.528, 52511.492 18/02/17,23:04:54,06,10,2, 11.8,1,1, -8.921, 10468.949, 132.563, 52511.442 18/02/17,23:04:54,07,10,2, 11.8,1,1, -8.921, 10468.945, 132.534, 52511.453 18/02/17,23:04:54,08,10,2, 11.8,1,1, -8.921, 10468.983, 132.566, 52511.434 18/02/17,23:04:54,09,10,2, 11.8,1,1, -8.921, 10468.998, 132.565, 52511.374 18/02/17,23:04:54,10,10,2, 11.8,1,1, -8.921, 10469.004, 132.591, 52511.438 18/02/17,23:04:54,11,10,2, 11.8,1,1, -8.921, 10468.999, 132.556, 52511.364 18/02/17,23:04:54,12,10,2, 11.8,1,1, -8.921, 10469.001, 132.571, 52511.400 18/02/17,23:04:54,13,10,2, 11.8,1,1, -8.921, 10469.034, 132.569, 52511.375 18/02/17,23:04:54,14,10,2, 11.8,1,1, -8.921, 10469.029, 132.574, 52511.349 18/02/17,23:04:54,15,10,2, 11.8,1,1, -8.921, 10469.049, 132.565, 52511.143 18/02/17,23:04:54,16,10,2, 11.8,1,1, -8.921, 10469.013, 132.605, 52511.369 18/02/17,23:04:54,17,10,2, 11.8,1,1, -8.921, 10469.051, 132.619, 52511.451 18/02/17,23:04:54,18,10,2, 11.8,1,1, -8.921, 10469.091, 132.614, 52511.385 18/02/17,23:04:54,19,10,2, 11.8,1,1, -8.921, 10469.077, 132.610, 52511.405 18/02/17,23:04:55,00,10,2, 11.8,1,1, -8.922, 10469.073, 132.610, 52511.405 18/02/17,23:04:55,01,10,2, 11.8,1,1, -8.922, 10469.122, 132.614, 52511.479 18/02/17,23:04:55,02,10,2, 11.8,1,1, -8.922, 10469.147, 132.606, 52511.473 18/02/17,23:04:55,03,10,2, 11.8,1,1, -8.922, 10469.138, 132.637, 52511.469 18/02/17,23:04:55,04,10,2, 11.8,1,1, -8.922, 10469.152, 132.621, 52511.462 18/02/17,23:04:55,05,10,2, 11.8,1,1, -8.922, 10469.185, 132.605, 52511.363 18/02/17,23:04:55,06,10,2, 11.8,1,1, -8.922, 10469.178, 132.644, 52511.496 18/02/17,23:04:55,07,10,2, 11.8,1,1, -8.922, 10469.176, 132.617, 52511.449 18/02/17,23:04:55,08,10,2, 11.8,1,1, -8.922, 10469.198, 132.639, 52511.475 18/02/17,23:04:55,09,10,2, 11.8,1,1, -8.922, 10469.241, 132.621, 52511.416 18/02/17,23:04:55,10,10,2, 11.8,1,1, -8.922, 10469.232, 132.662, 52511.505 18/02/17,23:04:55,11,10,2, 11.8,1,1, -8.922, 10469.268, 132.639, 52511.496 18/02/17,23:04:55,12,10,2, 11.8,1,1, -8.922, 10469.263, 132.662, 52511.471 18/02/17,23:04:55,13,10,2, 11.8,1,1, -8.922, 10469.275, 132.667, 52511.502 18/02/17,23:04:55,14,10,2, 11.8,1,1, -8.922, 10469.295, 132.669, 52511.439 18/02/17,23:04:55,15,10,2, 11.8,1,1, -8.922, 10469.313, 132.627, 52511.416 18/02/17,23:04:55,16,10,2, 11.8,1,1, -8.922, 10469.321, 132.660, 52511.417 18/02/17,23:04:55,17,10,2, 11.8,1,1, -8.922, 10469.342, 132.664, 52511.462 18/02/17,23:04:55,18,10,2, 11.8,1,1, -8.922, 10469.349, 132.651, 52511.386 18/02/17,23:04:55,19,10,2, 11.8,1,1, -8.922, 10469.368, 132.641, 52511.414 18/02/17,23:04:56,00,10,2, 11.8,1,1, -8.925, 10469.365, 132.641, 52511.414 18/02/17,23:04:56,01,10,2, 11.8,1,1, -8.925, 10469.390, 132.659, 52511.444 18/02/17,23:04:56,02,10,2, 11.8,1,1, -8.925, 10469.347, 132.680, 52511.455 18/02/17,23:04:56,03,10,2, 11.8,1,1, -8.925, 10469.421, 132.714, 52511.463 18/02/17,23:04:56,04,10,2, 11.8,1,1, -8.925, 10469.417, 132.679, 52511.421 18/02/17,23:04:56,05,10,2, 11.8,1,1, -8.925, 10469.428, 132.681, 52511.464 18/02/17,23:04:56,06,10,2, 11.8,1,1, -8.925, 10469.423, 132.681, 52511.435 18/02/17,23:04:56,07,10,2, 11.8,1,1, -8.925, 10469.459, 132.693, 52511.452 18/02/17,23:04:56,08,10,2, 11.8,1,1, -8.925, 10469.461, 132.674, 52511.370 18/02/17,23:04:56,09,10,2, 11.8,1,1, -8.925, 10469.473, 132.692, 52511.426 18/02/17,23:04:56,10,10,2, 11.8,1,1, -8.925, 10469.501, 132.726, 52511.441 18/02/17,23:04:56,11,10,2, 11.8,1,1, -8.925, 10469.494, 132.697, 52511.348 18/02/17,23:04:56,12,10,2, 11.8,1,1, -8.925, 10469.508, 132.756, 52511.518 18/02/17,23:04:56,13,10,2, 11.8,1,1, -8.925, 10469.535, 132.696, 52511.419 18/02/17,23:04:56,14,10,2, 11.8,1,1, -8.925, 10469.532, 132.694, 52511.345 18/02/17,23:04:56,15,10,2, 11.8,1,1, -8.925, 10469.565, 132.699, 52511.392 18/02/17,23:04:56,16,10,2, 11.8,1,1, -8.925, 10469.556, 132.729, 52511.371 18/02/17,23:04:56,17,10,2, 11.8,1,1, -8.925, 10469.582, 132.725, 52511.423 18/02/17,23:04:56,18,10,2, 11.8,1,1, -8.925, 10469.611, 132.735, 52511.401 18/02/17,23:04:56,19,10,2, 11.8,1,1, -8.925, 10469.589, 132.700, 52511.378 18/02/17,23:04:57,00,10,2, 11.9,1,1, -8.922, 10469.582, 132.700, 52511.378 18/02/17,23:04:57,01,10,2, 11.9,1,1, -8.922, 10469.589, 132.736, 52511.386 18/02/17,23:04:57,02,10,2, 11.9,1,1, -8.922, 10469.608, 132.726, 52511.341 18/02/17,23:04:57,03,10,2, 11.9,1,1, -8.922, 10469.662, 132.728, 52511.339 18/02/17,23:04:57,04,10,2, 11.9,1,1, -8.922, 10469.672, 132.735, 52511.400 18/02/17,23:04:57,05,10,2, 11.9,1,1, -8.922, 10469.684, 132.752, 52511.451 18/02/17,23:04:57,06,10,2, 11.9,1,1, -8.922, 10469.689, 132.723, 52511.365 18/02/17,23:04:57,07,10,2, 11.9,1,1, -8.922, 10469.715, 132.738, 52511.335 18/02/17,23:04:57,08,10,2, 11.9,1,1, -8.922, 10469.676, 132.739, 52511.554 18/02/17,23:04:57,09,10,2, 11.9,1,1, -8.922, 10469.758, 132.733, 52511.623 18/02/17,23:04:57,10,10,2, 11.9,1,1, -8.922, 10469.699, 132.735, 52511.380 18/02/17,23:04:57,11,10,2, 11.9,1,1, -8.922, 10469.731, 132.730, 52511.411 18/02/17,23:04:57,12,10,2, 11.9,1,1, -8.922, 10469.774, 132.756, 52511.399 18/02/17,23:04:57,13,10,2, 11.9,1,1, -8.922, 10469.793, 132.721, 52511.427 18/02/17,23:04:57,14,10,2, 11.9,1,1, -8.922, 10469.827, 132.739, 52511.413 18/02/17,23:04:57,15,10,2, 11.9,1,1, -8.922, 10469.823, 132.702, 52511.372 18/02/17,23:04:57,16,10,2, 11.9,1,1, -8.922, 10469.833, 132.753, 52511.423 18/02/17,23:04:57,17,10,2, 11.9,1,1, -8.922, 10469.868, 132.779, 52511.473 18/02/17,23:04:57,18,10,2, 11.9,1,1, -8.922, 10469.847, 132.772, 52511.389 18/02/17,23:04:57,19,10,2, 11.9,1,1, -8.922, 10469.882, 132.744, 52511.463 18/02/17,23:04:58,00,10,2, 11.9,1,1, -8.923, 10469.874, 132.744, 52511.463 18/02/17,23:04:58,01,10,2, 11.9,1,1, -8.923, 10469.907, 132.759, 52511.416 18/02/17,23:04:58,02,10,2, 11.9,1,1, -8.923, 10469.923, 132.755, 52511.428 18/02/17,23:04:58,03,10,2, 11.9,1,1, -8.923, 10469.960, 132.755, 52511.361 18/02/17,23:04:58,04,10,2, 11.9,1,1, -8.923, 10469.959, 132.740, 52511.386 18/02/17,23:04:58,05,10,2, 11.9,1,1, -8.923, 10469.982, 132.778, 52511.364 18/02/17,23:04:58,06,10,2, 11.9,1,1, -8.923, 10469.976, 132.779, 52511.469 18/02/17,23:04:58,07,10,2, 11.9,1,1, -8.923, 10469.999, 132.778, 52511.448 18/02/17,23:04:58,08,10,2, 11.9,1,1, -8.923, 10469.998, 132.739, 52511.426 18/02/17,23:04:58,09,10,2, 11.9,1,1, -8.923, 10470.001, 132.752, 52511.336 18/02/17,23:04:58,10,10,2, 11.9,1,1, -8.923, 10470.044, 132.762, 52511.403 18/02/17,23:04:58,11,10,2, 11.9,1,1, -8.923, 10470.056, 132.809, 52511.501 18/02/17,23:04:58,12,10,2, 11.9,1,1, -8.923, 10470.103, 132.794, 52511.512 18/02/17,23:04:58,13,10,2, 11.9,1,1, -8.923, 10470.092, 132.798, 52511.381 18/02/17,23:04:58,14,10,2, 11.9,1,1, -8.923, 10470.102, 132.771, 52511.460 18/02/17,23:04:58,15,10,2, 11.9,1,1, -8.923, 10470.101, 132.744, 52511.382 18/02/17,23:04:58,16,10,2, 11.9,1,1, -8.923, 10470.118, 132.751, 52511.384 18/02/17,23:04:58,17,10,2, 11.9,1,1, -8.923, 10470.119, 132.758, 52511.360 18/02/17,23:04:58,18,10,2, 11.9,1,1, -8.923, 10470.159, 132.777, 52511.418 18/02/17,23:04:58,19,10,2, 11.9,1,1, -8.923, 10470.168, 132.756, 52511.392 18/02/17,23:04:59,00,10,2, 11.9,1,1, -8.925, 10470.166, 132.756, 52511.392 18/02/17,23:04:59,01,10,2, 11.9,1,1, -8.925, 10470.177, 132.760, 52511.364 18/02/17,23:04:59,02,10,2, 11.9,1,1, -8.925, 10470.217, 132.728, 52511.315 18/02/17,23:04:59,03,10,2, 11.9,1,1, -8.925, 10470.244, 132.766, 52511.299 18/02/17,23:04:59,04,10,2, 11.9,1,1, -8.925, 10470.227, 132.730, 52511.308 18/02/17,23:04:59,05,10,2, 11.9,1,1, -8.925, 10470.280, 132.777, 52511.412 18/02/17,23:04:59,06,10,2, 11.9,1,1, -8.925, 10470.282, 132.778, 52511.349 18/02/17,23:04:59,07,10,2, 11.9,1,1, -8.925, 10470.305, 132.771, 52511.383 18/02/17,23:04:59,08,10,2, 11.9,1,1, -8.925, 10470.304, 132.765, 52511.346 18/02/17,23:04:59,09,10,2, 11.9,1,1, -8.925, 10470.352, 132.800, 52511.387 18/02/17,23:04:59,10,10,2, 11.9,1,1, -8.925, 10470.374, 132.768, 52511.370 18/02/17,23:04:59,11,10,2, 11.9,1,1, -8.925, 10470.371, 132.759, 52511.360 18/02/17,23:04:59,12,10,2, 11.9,1,1, -8.925, 10470.396, 132.797, 52511.348 18/02/17,23:04:59,13,10,2, 11.9,1,1, -8.925, 10470.406, 132.793, 52511.457 18/02/17,23:04:59,14,10,2, 11.9,1,1, -8.925, 10470.409, 132.799, 52511.413 18/02/17,23:04:59,15,10,2, 11.9,1,1, -8.925, 10470.440, 132.785, 52511.383 18/02/17,23:04:59,16,10,2, 11.9,1,1, -8.925, 10470.459, 132.786, 52511.407 18/02/17,23:04:59,17,10,2, 11.9,1,1, -8.925, 10470.496, 132.763, 52511.319 18/02/17,23:04:59,18,10,2, 11.9,1,1, -8.925, 10470.509, 132.781, 52511.373 18/02/17,23:04:59,19,10,2, 11.9,1,1, -8.925, 10470.516, 132.791, 52511.350 18/02/17,23:05:00,00,10,2, 11.8,1,1, -8.922, 10470.508, 132.791, 52511.350 18/02/17,23:05:00,01,10,2, 11.8,1,1, -8.922, 10470.538, 132.781, 52511.397 18/02/17,23:05:00,02,10,2, 11.8,1,1, -8.922, 10470.580, 132.771, 52511.372 18/02/17,23:05:00,03,10,2, 11.8,1,1, -8.922, 10470.590, 132.806, 52511.507 18/02/17,23:05:00,04,10,2, 11.8,1,1, -8.922, 10470.596, 132.799, 52511.536 18/02/17,23:05:00,05,10,2, 11.8,1,1, -8.922, 10470.606, 132.824, 52511.571 18/02/17,23:05:00,06,10,2, 11.8,1,1, -8.922, 10470.651, 132.801, 52511.552 18/02/17,23:05:00,07,10,2, 11.8,1,1, -8.922, 10470.684, 132.783, 52511.388 18/02/17,23:05:00,08,10,2, 11.8,1,1, -8.922, 10470.699, 132.798, 52511.491 18/02/17,23:05:00,09,10,2, 11.8,1,1, -8.922, 10470.701, 132.792, 52511.396 18/02/17,23:05:00,10,10,2, 11.8,1,1, -8.922, 10470.762, 132.789, 52511.456 18/02/17,23:05:00,11,10,2, 11.8,1,1, -8.922, 10470.752, 132.788, 52511.509 18/02/17,23:05:00,12,10,2, 11.8,1,1, -8.922, 10470.793, 132.786, 52511.437 18/02/17,23:05:00,13,10,2, 11.8,1,1, -8.922, 10470.804, 132.786, 52511.424 18/02/17,23:05:00,14,10,2, 11.8,1,1, -8.922, 10470.827, 132.757, 52511.414 18/02/17,23:05:00,15,10,2, 11.8,1,1, -8.922, 10470.811, 132.772, 52511.468 18/02/17,23:05:00,16,10,2, 11.8,1,1, -8.922, 10470.871, 132.776, 52511.473 18/02/17,23:05:00,17,10,2, 11.8,1,1, -8.922, 10470.890, 132.795, 52511.465 18/02/17,23:05:00,18,10,2, 11.8,1,1, -8.922, 10470.904, 132.784, 52511.467 18/02/17,23:05:00,19,10,2, 11.8,1,1, -8.922, 10470.938, 132.772, 52511.388 18/02/17,23:05:01,00,10,2, 11.8,1,1, -8.924, 10470.934, 132.772, 52511.388 18/02/17,23:05:01,01,10,2, 11.8,1,1, -8.924, 10470.946, 132.755, 52511.387 18/02/17,23:05:01,02,10,2, 11.8,1,1, -8.924, 10471.023, 132.759, 52511.381 18/02/17,23:05:01,03,10,2, 11.8,1,1, -8.924, 10471.013, 132.763, 52511.380 18/02/17,23:05:01,04,10,2, 11.8,1,1, -8.924, 10471.032, 132.775, 52511.426 18/02/17,23:05:01,05,10,2, 11.8,1,1, -8.924, 10471.053, 132.760, 52511.368 18/02/17,23:05:01,06,10,2, 11.8,1,1, -8.924, 10471.052, 132.778, 52511.358 18/02/17,23:05:01,07,10,2, 11.8,1,1, -8.924, 10471.085, 132.771, 52511.414 18/02/17,23:05:01,08,10,2, 11.8,1,1, -8.924, 10471.145, 132.750, 52511.429 18/02/17,23:05:01,09,10,2, 11.8,1,1, -8.924, 10471.168, 132.778, 52511.437 18/02/17,23:05:01,10,10,2, 11.8,1,1, -8.924, 10471.159, 132.767, 52511.335 18/02/17,23:05:01,11,10,2, 11.8,1,1, -8.924, 10471.166, 132.772, 52511.362 18/02/17,23:05:01,12,10,2, 11.8,1,1, -8.924, 10471.185, 132.755, 52511.443 18/02/17,23:05:01,13,10,2, 11.8,1,1, -8.924, 10471.202, 132.777, 52511.338 18/02/17,23:05:01,14,10,2, 11.8,1,1, -8.924, 10471.242, 132.790, 52511.408 18/02/17,23:05:01,15,10,2, 11.8,1,1, -8.924, 10471.262, 132.764, 52511.290 18/02/17,23:05:01,16,10,2, 11.8,1,1, -8.924, 10471.269, 132.739, 52511.342 18/02/17,23:05:01,17,10,2, 11.8,1,1, -8.924, 10471.288, 132.759, 52511.427 18/02/17,23:05:01,18,10,2, 11.8,1,1, -8.924, 10471.325, 132.751, 52511.402 18/02/17,23:05:01,19,10,2, 11.8,1,1, -8.924, 10471.335, 132.760, 52511.339 18/02/17,23:05:02,00,10,2, 11.9,1,1, -8.923, 10471.334, 132.760, 52511.339 18/02/17,23:05:02,01,10,2, 11.9,1,1, -8.923, 10471.397, 132.773, 52511.403 18/02/17,23:05:02,02,10,2, 11.9,1,1, -8.923, 10471.422, 132.756, 52511.354 18/02/17,23:05:02,03,10,2, 11.9,1,1, -8.923, 10471.429, 132.757, 52511.387 18/02/17,23:05:02,04,10,2, 11.9,1,1, -8.923, 10471.432, 132.736, 52511.322 18/02/17,23:05:02,05,10,2, 11.9,1,1, -8.923, 10471.452, 132.749, 52511.365 18/02/17,23:05:02,06,10,2, 11.9,1,1, -8.923, 10471.482, 132.766, 52511.321 18/02/17,23:05:02,07,10,2, 11.9,1,1, -8.923, 10471.501, 132.755, 52511.317 18/02/17,23:05:02,08,10,2, 11.9,1,1, -8.923, 10471.512, 132.765, 52511.358 18/02/17,23:05:02,09,10,2, 11.9,1,1, -8.923, 10471.519, 132.749, 52511.343 18/02/17,23:05:02,10,10,2, 11.9,1,1, -8.923, 10471.540, 132.742, 52511.359 18/02/17,23:05:02,11,10,2, 11.9,1,1, -8.923, 10471.555, 132.752, 52511.388 18/02/17,23:05:02,12,10,2, 11.9,1,1, -8.923, 10471.580, 132.716, 52511.281 18/02/17,23:05:02,13,10,2, 11.9,1,1, -8.923, 10471.631, 132.713, 52511.331 18/02/17,23:05:02,14,10,2, 11.9,1,1, -8.923, 10471.624, 132.720, 52511.354 18/02/17,23:05:02,15,10,2, 11.9,1,1, -8.923, 10471.656, 132.732, 52511.398 18/02/17,23:05:02,16,10,2, 11.9,1,1, -8.923, 10471.686, 132.732, 52511.368 18/02/17,23:05:02,17,10,2, 11.9,1,1, -8.923, 10471.716, 132.726, 52511.383 18/02/17,23:05:02,18,10,2, 11.9,1,1, -8.923, 10471.723, 132.724, 52511.305 18/02/17,23:05:02,19,10,2, 11.9,1,1, -8.923, 10471.742, 132.712, 52511.269 18/02/17,23:05:03,00,10,2, 11.8,1,1, -8.926, 10471.735, 132.712, 52511.269 18/02/17,23:05:03,01,10,2, 11.8,1,1, -8.926, 10471.762, 132.701, 52511.291 18/02/17,23:05:03,02,10,2, 11.8,1,1, -8.926, 10471.780, 132.718, 52511.309 18/02/17,23:05:03,03,10,2, 11.8,1,1, -8.926, 10471.783, 132.702, 52511.332 18/02/17,23:05:03,04,10,2, 11.8,1,1, -8.926, 10471.837, 132.694, 52511.439 18/02/17,23:05:03,05,10,2, 11.8,1,1, -8.926, 10471.810, 132.689, 52511.247 18/02/17,23:05:03,06,10,2, 11.8,1,1, -8.926, 10471.819, 132.714, 52511.345 18/02/17,23:05:03,07,10,2, 11.8,1,1, -8.926, 10471.867, 132.709, 52511.282 18/02/17,23:05:03,08,10,2, 11.8,1,1, -8.926, 10471.905, 132.703, 52511.389 18/02/17,23:05:03,09,10,2, 11.8,1,1, -8.926, 10471.908, 132.694, 52511.269 18/02/17,23:05:03,10,10,2, 11.8,1,1, -8.926, 10471.920, 132.687, 52511.339 18/02/17,23:05:03,11,10,2, 11.8,1,1, -8.926, 10471.939, 132.672, 52511.302 18/02/17,23:05:03,12,10,2, 11.8,1,1, -8.926, 10471.960, 132.696, 52511.341 18/02/17,23:05:03,13,10,2, 11.8,1,1, -8.926, 10472.001, 132.681, 52511.326 18/02/17,23:05:03,14,10,2, 11.8,1,1, -8.926, 10471.997, 132.668, 52511.312 18/02/17,23:05:03,15,10,2, 11.8,1,1, -8.926, 10471.987, 132.665, 52511.204 18/02/17,23:05:03,16,10,2, 11.8,1,1, -8.926, 10472.015, 132.667, 52511.282 18/02/17,23:05:03,17,10,2, 11.8,1,1, -8.926, 10472.023, 132.656, 52511.230 18/02/17,23:05:03,18,10,2, 11.8,1,1, -8.926, 10472.027, 132.668, 52511.274 18/02/17,23:05:03,19,10,2, 11.8,1,1, -8.926, 10472.051, 132.630, 52511.345 18/02/17,23:05:04,00,10,2, 11.8,1,1, -8.926, 10472.044, 132.630, 52511.345 18/02/17,23:05:04,01,10,2, 11.8,1,1, -8.926, 10472.093, 132.666, 52511.278 18/02/17,23:05:04,02,10,2, 11.8,1,1, -8.926, 10472.119, 132.645, 52511.301 18/02/17,23:05:04,03,10,2, 11.8,1,1, -8.926, 10472.130, 132.652, 52511.298 18/02/17,23:05:04,04,10,2, 11.8,1,1, -8.926, 10472.179, 132.657, 52511.252 18/02/17,23:05:04,05,10,2, 11.8,1,1, -8.926, 10472.194, 132.641, 52511.274 18/02/17,23:05:04,06,10,2, 11.8,1,1, -8.926, 10472.195, 132.647, 52511.233 18/02/17,23:05:04,07,10,2, 11.8,1,1, -8.926, 10472.205, 132.653, 52511.230 18/02/17,23:05:04,08,10,2, 11.8,1,1, -8.926, 10472.185, 132.609, 52511.219 18/02/17,23:05:04,09,10,2, 11.8,1,1, -8.926, 10472.253, 132.614, 52511.222 18/02/17,23:05:04,10,10,2, 11.8,1,1, -8.926, 10472.251, 132.647, 52511.400 18/02/17,23:05:04,11,10,2, 11.8,1,1, -8.926, 10472.290, 132.626, 52511.354 18/02/17,23:05:04,12,10,2, 11.8,1,1, -8.926, 10472.307, 132.608, 52511.252 18/02/17,23:05:04,13,10,2, 11.8,1,1, -8.926, 10472.295, 132.617, 52511.252 18/02/17,23:05:04,14,10,2, 11.8,1,1, -8.926, 10472.324, 132.611, 52511.283 18/02/17,23:05:04,15,10,2, 11.8,1,1, -8.926, 10472.345, 132.613, 52511.222 18/02/17,23:05:04,16,10,2, 11.8,1,1, -8.926, 10472.357, 132.596, 52511.253 18/02/17,23:05:04,17,10,2, 11.8,1,1, -8.926, 10472.355, 132.613, 52511.268 18/02/17,23:05:04,18,10,2, 11.8,1,1, -8.926, 10472.390, 132.624, 52511.337 18/02/17,23:05:04,19,10,2, 11.8,1,1, -8.926, 10472.421, 132.632, 52511.302 18/02/17,23:05:05,00,10,2, 11.9,1,1, -8.926, 10472.419, 132.632, 52511.302 18/02/17,23:05:05,01,10,2, 11.9,1,1, -8.926, 10472.414, 132.609, 52511.399 18/02/17,23:05:05,02,10,2, 11.9,1,1, -8.926, 10472.433, 132.600, 52511.322 18/02/17,23:05:05,03,10,2, 11.9,1,1, -8.926, 10472.476, 132.564, 52511.210 18/02/17,23:05:05,04,10,2, 11.9,1,1, -8.926, 10472.479, 132.566, 52511.210 18/02/17,23:05:05,05,10,2, 11.9,1,1, -8.926, 10472.487, 132.598, 52511.208 18/02/17,23:05:05,06,10,2, 11.9,1,1, -8.926, 10472.506, 132.578, 52511.123 18/02/17,23:05:05,07,10,2, 11.9,1,1, -8.926, 10472.511, 132.595, 52511.122 18/02/17,23:05:05,08,10,2, 11.9,1,1, -8.926, 10472.545, 132.537, 52511.146 18/02/17,23:05:05,09,10,2, 11.9,1,1, -8.926, 10472.578, 132.541, 52511.098 18/02/17,23:05:05,10,10,2, 11.9,1,1, -8.926, 10472.561, 132.539, 52511.125 18/02/17,23:05:05,11,10,2, 11.9,1,1, -8.926, 10472.583, 132.553, 52511.064 18/02/17,23:05:05,12,10,2, 11.9,1,1, -8.926, 10472.615, 132.547, 52511.148 18/02/17,23:05:05,13,10,2, 11.9,1,1, -8.926, 10472.656, 132.540, 52511.127 18/02/17,23:05:05,14,10,2, 11.9,1,1, -8.926, 10472.660, 132.543, 52511.120 18/02/17,23:05:05,15,10,2, 11.9,1,1, -8.926, 10472.654, 132.521, 52511.136 18/02/17,23:05:05,16,10,2, 11.9,1,1, -8.926, 10472.693, 132.512, 52511.197 18/02/17,23:05:05,17,10,2, 11.9,1,1, -8.926, 10472.705, 132.492, 52511.153 18/02/17,23:05:05,18,10,2, 11.9,1,1, -8.926, 10472.714, 132.505, 52511.182 18/02/17,23:05:05,19,10,2, 11.9,1,1, -8.926, 10472.753, 132.515, 52511.177 18/02/17,23:05:06,00,10,2, 11.9,1,1, -8.920, 10472.745, 132.515, 52511.177 18/02/17,23:05:06,01,10,2, 11.9,1,1, -8.920, 10472.783, 132.513, 52511.208 18/02/17,23:05:06,02,10,2, 11.9,1,1, -8.920, 10472.802, 132.478, 52511.140 18/02/17,23:05:06,03,10,2, 11.9,1,1, -8.920, 10472.798, 132.479, 52511.106 18/02/17,23:05:06,04,10,2, 11.9,1,1, -8.920, 10472.816, 132.474, 52511.097 18/02/17,23:05:06,05,10,2, 11.9,1,1, -8.920, 10472.838, 132.489, 52511.269 18/02/17,23:05:06,06,10,2, 11.9,1,1, -8.920, 10472.873, 132.477, 52511.113 18/02/17,23:05:06,07,10,2, 11.9,1,1, -8.920, 10472.887, 132.486, 52511.152 18/02/17,23:05:06,08,10,2, 11.9,1,1, -8.920, 10472.901, 132.463, 52511.089 18/02/17,23:05:06,09,10,2, 11.9,1,1, -8.920, 10472.907, 132.464, 52511.174 18/02/17,23:05:06,10,10,2, 11.9,1,1, -8.920, 10472.957, 132.445, 52511.069 18/02/17,23:05:06,11,10,2, 11.9,1,1, -8.920, 10472.942, 132.469, 52511.139 18/02/17,23:05:06,12,10,2, 11.9,1,1, -8.920, 10472.973, 132.433, 52511.118 18/02/17,23:05:06,13,10,2, 11.9,1,1, -8.920, 10472.969, 132.434, 52511.075 18/02/17,23:05:06,14,10,2, 11.9,1,1, -8.920, 10473.004, 132.431, 52511.074 18/02/17,23:05:06,15,10,2, 11.9,1,1, -8.920, 10473.012, 132.440, 52511.137 18/02/17,23:05:06,16,10,2, 11.9,1,1, -8.920, 10473.042, 132.426, 52511.078 18/02/17,23:05:06,17,10,2, 11.9,1,1, -8.920, 10473.029, 132.410, 52511.107 18/02/17,23:05:06,18,10,2, 11.9,1,1, -8.920, 10473.067, 132.454, 52511.178 18/02/17,23:05:06,19,10,2, 11.9,1,1, -8.920, 10473.106, 132.444, 52511.115 18/02/17,23:05:07,00,10,2, 11.9,1,1, -8.924, 10473.104, 132.444, 52511.115 18/02/17,23:05:07,01,10,2, 11.9,1,1, -8.924, 10473.137, 132.423, 52511.178 18/02/17,23:05:07,02,10,2, 11.9,1,1, -8.924, 10473.156, 132.399, 52511.103 18/02/17,23:05:07,03,10,2, 11.9,1,1, -8.924, 10473.164, 132.392, 52511.205 18/02/17,23:05:07,04,10,2, 11.9,1,1, -8.924, 10473.178, 132.413, 52511.153 18/02/17,23:05:07,05,10,2, 11.9,1,1, -8.924, 10473.202, 132.414, 52511.119 18/02/17,23:05:07,06,10,2, 11.9,1,1, -8.924, 10473.197, 132.419, 52511.098 18/02/17,23:05:07,07,10,2, 11.9,1,1, -8.924, 10473.228, 132.422, 52511.180 18/02/17,23:05:07,08,10,2, 11.9,1,1, -8.924, 10473.258, 132.382, 52511.057 18/02/17,23:05:07,09,10,2, 11.9,1,1, -8.924, 10473.270, 132.416, 52511.099 18/02/17,23:05:07,10,10,2, 11.9,1,1, -8.924, 10473.285, 132.375, 52511.064 18/02/17,23:05:07,11,10,2, 11.9,1,1, -8.924, 10473.303, 132.386, 52511.105 18/02/17,23:05:07,12,10,2, 11.9,1,1, -8.924, 10473.310, 132.390, 52511.210 18/02/17,23:05:07,13,10,2, 11.9,1,1, -8.924, 10473.355, 132.391, 52511.129 18/02/17,23:05:07,14,10,2, 11.9,1,1, -8.924, 10473.347, 132.377, 52511.141 18/02/17,23:05:07,15,10,2, 11.9,1,1, -8.924, 10473.368, 132.376, 52511.181 18/02/17,23:05:07,16,10,2, 11.9,1,1, -8.924, 10473.406, 132.364, 52511.127 18/02/17,23:05:07,17,10,2, 11.9,1,1, -8.924, 10473.404, 132.370, 52511.193 18/02/17,23:05:07,18,10,2, 11.9,1,1, -8.924, 10473.433, 132.366, 52511.113 18/02/17,23:05:07,19,10,2, 11.9,1,1, -8.924, 10473.467, 132.354, 52511.109 18/02/17,23:05:08,00,10,2, 11.8,1,1, -8.921, 10473.462, 132.354, 52511.109 18/02/17,23:05:08,01,10,2, 11.8,1,1, -8.921, 10473.523, 132.356, 52511.091 18/02/17,23:05:08,02,10,2, 11.8,1,1, -8.921, 10473.545, 132.364, 52511.111 18/02/17,23:05:08,03,10,2, 11.8,1,1, -8.921, 10473.516, 132.341, 52511.124 18/02/17,23:05:08,04,10,2, 11.8,1,1, -8.921, 10473.581, 132.338, 52511.077 18/02/17,23:05:08,05,10,2, 11.8,1,1, -8.921, 10473.569, 132.361, 52511.202 18/02/17,23:05:08,06,10,2, 11.8,1,1, -8.921, 10473.606, 132.357, 52511.195 18/02/17,23:05:08,07,10,2, 11.8,1,1, -8.921, 10473.622, 132.360, 52511.147 18/02/17,23:05:08,08,10,2, 11.8,1,1, -8.921, 10473.625, 132.337, 52511.100 18/02/17,23:05:08,09,10,2, 11.8,1,1, -8.921, 10473.630, 132.302, 52511.117 18/02/17,23:05:08,10,10,2, 11.8,1,1, -8.921, 10473.673, 132.312, 52511.057 18/02/17,23:05:08,11,10,2, 11.8,1,1, -8.921, 10473.693, 132.328, 52511.115 18/02/17,23:05:08,12,10,2, 11.8,1,1, -8.921, 10473.706, 132.313, 52511.086 18/02/17,23:05:08,13,10,2, 11.8,1,1, -8.921, 10473.741, 132.327, 52511.089 18/02/17,23:05:08,14,10,2, 11.8,1,1, -8.921, 10473.756, 132.313, 52511.180 18/02/17,23:05:08,15,10,2, 11.8,1,1, -8.921, 10473.783, 132.308, 52511.130 18/02/17,23:05:08,16,10,2, 11.8,1,1, -8.921, 10473.807, 132.278, 52511.122 18/02/17,23:05:08,17,10,2, 11.8,1,1, -8.921, 10473.822, 132.268, 52511.084 18/02/17,23:05:08,18,10,2, 11.8,1,1, -8.921, 10473.820, 132.285, 52511.177 18/02/17,23:05:08,19,10,2, 11.8,1,1, -8.921, 10473.870, 132.284, 52511.126 18/02/17,23:05:09,00,10,2, 11.8,1,1, -8.924, 10473.863, 132.284, 52511.126 18/02/17,23:05:09,01,10,2, 11.8,1,1, -8.924, 10473.910, 132.282, 52511.059 18/02/17,23:05:09,02,10,2, 11.8,1,1, -8.924, 10473.917, 132.262, 52511.108 18/02/17,23:05:09,03,10,2, 11.8,1,1, -8.924, 10473.925, 132.241, 52511.139 18/02/17,23:05:09,04,10,2, 11.8,1,1, -8.924, 10473.942, 132.253, 52511.091 18/02/17,23:05:09,05,10,2, 11.8,1,1, -8.924, 10473.963, 132.246, 52511.163 18/02/17,23:05:09,06,10,2, 11.8,1,1, -8.924, 10474.002, 132.242, 52511.114 18/02/17,23:05:09,07,10,2, 11.8,1,1, -8.924, 10473.993, 132.259, 52511.208 18/02/17,23:05:09,08,10,2, 11.8,1,1, -8.924, 10474.061, 132.211, 52511.102 18/02/17,23:05:09,09,10,2, 11.8,1,1, -8.924, 10474.036, 132.223, 52511.140 18/02/17,23:05:09,10,10,2, 11.8,1,1, -8.924, 10474.047, 132.206, 52511.141 18/02/17,23:05:09,11,10,2, 11.8,1,1, -8.924, 10474.079, 132.215, 52511.072 18/02/17,23:05:09,12,10,2, 11.8,1,1, -8.924, 10474.106, 132.229, 52511.209 18/02/17,23:05:09,13,10,2, 11.8,1,1, -8.924, 10474.155, 132.242, 52511.237 18/02/17,23:05:09,14,10,2, 11.8,1,1, -8.924, 10474.150, 132.193, 52511.160 18/02/17,23:05:09,15,10,2, 11.8,1,1, -8.924, 10474.172, 132.220, 52511.121 18/02/17,23:05:09,16,10,2, 11.8,1,1, -8.924, 10474.176, 132.185, 52511.105 18/02/17,23:05:09,17,10,2, 11.8,1,1, -8.924, 10474.201, 132.200, 52511.155 18/02/17,23:05:09,18,10,2, 11.8,1,1, -8.924, 10474.254, 132.170, 52511.088 18/02/17,23:05:09,19,10,2, 11.8,1,1, -8.924, 10474.218, 132.193, 52511.122 18/02/17,23:05:10,00,10,2, 11.9,1,1, -8.926, 10474.213, 132.193, 52511.122 18/02/17,23:05:10,01,10,2, 11.9,1,1, -8.926, 10474.262, 132.199, 52511.106 18/02/17,23:05:10,02,10,2, 11.9,1,1, -8.926, 10474.314, 132.178, 52511.191 18/02/17,23:05:10,03,10,2, 11.9,1,1, -8.926, 10474.307, 132.152, 52511.140 18/02/17,23:05:10,04,10,2, 11.9,1,1, -8.926, 10474.333, 132.168, 52511.182 18/02/17,23:05:10,05,10,2, 11.9,1,1, -8.926, 10474.374, 132.155, 52511.198 18/02/17,23:05:10,06,10,2, 11.9,1,1, -8.926, 10474.416, 132.162, 52511.170 18/02/17,23:05:10,07,10,2, 11.9,1,1, -8.926, 10474.416, 132.166, 52511.128 18/02/17,23:05:10,08,10,2, 11.9,1,1, -8.926, 10474.431, 132.201, 52511.193 18/02/17,23:05:10,09,10,2, 11.9,1,1, -8.926, 10474.441, 132.134, 52511.097 18/02/17,23:05:10,10,10,2, 11.9,1,1, -8.926, 10474.494, 132.140, 52511.112 18/02/17,23:05:10,11,10,2, 11.9,1,1, -8.926, 10474.495, 132.136, 52511.117 18/02/17,23:05:10,12,10,2, 11.9,1,1, -8.926, 10474.502, 132.150, 52511.042 18/02/17,23:05:10,13,10,2, 11.9,1,1, -8.926, 10474.546, 132.152, 52511.158 18/02/17,23:05:10,14,10,2, 11.9,1,1, -8.926, 10474.578, 132.138, 52511.142 18/02/17,23:05:10,15,10,2, 11.9,1,1, -8.926, 10474.578, 132.125, 52511.133 18/02/17,23:05:10,16,10,2, 11.9,1,1, -8.926, 10474.613, 132.108, 52511.131 18/02/17,23:05:10,17,10,2, 11.9,1,1, -8.926, 10474.634, 132.098, 52511.161 18/02/17,23:05:10,18,10,2, 11.9,1,1, -8.926, 10474.670, 132.097, 52511.170 18/02/17,23:05:10,19,10,2, 11.9,1,1, -8.926, 10474.689, 132.113, 52511.098 18/02/17,23:05:11,00,10,2, 11.9,1,1, -8.922, 10474.681, 132.113, 52511.098 18/02/17,23:05:11,01,10,2, 11.9,1,1, -8.922, 10474.745, 132.107, 52511.182 18/02/17,23:05:11,02,10,2, 11.9,1,1, -8.922, 10474.732, 132.085, 52511.130 18/02/17,23:05:11,03,10,2, 11.9,1,1, -8.922, 10474.762, 132.072, 52511.151 18/02/17,23:05:11,04,10,2, 11.9,1,1, -8.922, 10474.788, 132.088, 52511.155 18/02/17,23:05:11,05,10,2, 11.9,1,1, -8.922, 10474.793, 132.083, 52511.164 18/02/17,23:05:11,06,10,2, 11.9,1,1, -8.922, 10474.849, 132.090, 52511.178 18/02/17,23:05:11,07,10,2, 11.9,1,1, -8.922, 10474.846, 132.085, 52511.140 18/02/17,23:05:11,08,10,2, 11.9,1,1, -8.922, 10474.883, 132.075, 52511.158 18/02/17,23:05:11,09,10,2, 11.9,1,1, -8.922, 10474.899, 132.041, 52511.124 18/02/17,23:05:11,10,10,2, 11.9,1,1, -8.922, 10474.902, 132.064, 52511.234 18/02/17,23:05:11,11,10,2, 11.9,1,1, -8.922, 10474.919, 132.027, 52511.176 18/02/17,23:05:11,12,10,2, 11.9,1,1, -8.922, 10474.973, 132.040, 52511.151 18/02/17,23:05:11,13,10,2, 11.9,1,1, -8.922, 10474.986, 132.067, 52511.233 18/02/17,23:05:11,14,10,2, 11.9,1,1, -8.922, 10475.024, 132.048, 52511.201 18/02/17,23:05:11,15,10,2, 11.9,1,1, -8.922, 10475.029, 132.032, 52511.157 18/02/17,23:05:11,16,10,2, 11.9,1,1, -8.922, 10475.062, 132.031, 52511.198 18/02/17,23:05:11,17,10,2, 11.9,1,1, -8.922, 10475.066, 132.028, 52511.159 18/02/17,23:05:11,18,10,2, 11.9,1,1, -8.922, 10475.095, 132.028, 52511.124 18/02/17,23:05:11,19,10,2, 11.9,1,1, -8.922, 10475.094, 132.031, 52511.138 18/02/17,23:05:12,00,11,2, 11.9,1,1, -8.926, 10475.090, 132.031, 52511.138 18/02/17,23:05:12,01,11,2, 11.9,1,1, -8.926, 10475.163, 132.036, 52511.213 18/02/17,23:05:12,02,11,2, 11.9,1,1, -8.926, 10475.180, 132.025, 52511.171 18/02/17,23:05:12,03,11,2, 11.9,1,1, -8.926, 10475.220, 132.015, 52511.182 18/02/17,23:05:12,04,11,2, 11.9,1,1, -8.926, 10475.226, 131.981, 52511.135 18/02/17,23:05:12,05,11,2, 11.9,1,1, -8.926, 10475.258, 131.999, 52511.145 18/02/17,23:05:12,06,11,2, 11.9,1,1, -8.926, 10475.281, 131.990, 52511.112 18/02/17,23:05:12,07,11,2, 11.9,1,1, -8.926, 10475.291, 132.000, 52511.146 18/02/17,23:05:12,08,11,2, 11.9,1,1, -8.926, 10475.306, 132.037, 52511.192 18/02/17,23:05:12,09,11,2, 11.9,1,1, -8.926, 10475.325, 131.989, 52511.155 18/02/17,23:05:12,10,11,2, 11.9,1,1, -8.926, 10475.379, 132.016, 52511.121 18/02/17,23:05:12,11,11,2, 11.9,1,1, -8.926, 10475.373, 131.983, 52511.147 18/02/17,23:05:12,12,11,2, 11.9,1,1, -8.926, 10475.403, 131.985, 52511.203 18/02/17,23:05:12,13,11,2, 11.9,1,1, -8.926, 10475.391, 132.004, 52511.314 18/02/17,23:05:12,14,11,2, 11.9,1,1, -8.926, 10475.427, 132.003, 52511.166 18/02/17,23:05:12,15,11,2, 11.9,1,1, -8.926, 10475.475, 131.973, 52511.188 18/02/17,23:05:12,16,11,2, 11.9,1,1, -8.926, 10475.480, 131.988, 52511.129 18/02/17,23:05:12,17,11,2, 11.9,1,1, -8.926, 10475.501, 131.953, 52511.100 18/02/17,23:05:12,18,11,2, 11.9,1,1, -8.926, 10475.526, 131.975, 52511.152 18/02/17,23:05:12,19,11,2, 11.9,1,1, -8.926, 10475.554, 131.966, 52511.081 18/02/17,23:05:13,00,09,2, 11.9,1,1, -8.924, 10475.549, 131.966, 52511.081 18/02/17,23:05:13,01,09,2, 11.9,1,1, -8.924, 10475.604, 131.967, 52511.152 18/02/17,23:05:13,02,09,2, 11.9,1,1, -8.924, 10475.623, 131.953, 52511.094 18/02/17,23:05:13,03,09,2, 11.9,1,1, -8.924, 10475.646, 131.942, 52511.144 18/02/17,23:05:13,04,09,2, 11.9,1,1, -8.924, 10475.661, 131.921, 52511.104 18/02/17,23:05:13,05,09,2, 11.9,1,1, -8.924, 10475.670, 131.959, 52511.170 18/02/17,23:05:13,06,09,2, 11.9,1,1, -8.924, 10475.690, 131.941, 52511.152 18/02/17,23:05:13,07,09,2, 11.9,1,1, -8.924, 10475.718, 131.959, 52511.206 18/02/17,23:05:13,08,09,2, 11.9,1,1, -8.924, 10475.768, 131.928, 52511.188 18/02/17,23:05:13,09,09,2, 11.9,1,1, -8.924, 10475.759, 131.915, 52511.137 18/02/17,23:05:13,10,09,2, 11.9,1,1, -8.924, 10475.766, 131.910, 52511.121 18/02/17,23:05:13,11,09,2, 11.9,1,1, -8.924, 10475.821, 131.936, 52511.247 18/02/17,23:05:13,12,09,2, 11.9,1,1, -8.924, 10475.837, 131.922, 52511.171 18/02/17,23:05:13,13,09,2, 11.9,1,1, -8.924, 10475.866, 131.958, 52511.269 18/02/17,23:05:13,14,09,2, 11.9,1,1, -8.924, 10475.875, 131.939, 52511.173 18/02/17,23:05:13,15,09,2, 11.9,1,1, -8.924, 10475.887, 131.901, 52511.175 18/02/17,23:05:13,16,09,2, 11.9,1,1, -8.924, 10475.915, 131.904, 52511.179 18/02/17,23:05:13,17,09,2, 11.9,1,1, -8.924, 10475.917, 131.889, 52511.117 18/02/17,23:05:13,18,09,2, 11.9,1,1, -8.924, 10475.944, 131.924, 52511.216 18/02/17,23:05:13,19,09,2, 11.9,1,1, -8.924, 10475.987, 131.906, 52511.238 18/02/17,23:05:14,00,10,2, 11.9,1,1, -8.924, 10475.982, 131.906, 52511.238 18/02/17,23:05:14,01,10,2, 11.9,1,1, -8.924, 10476.031, 131.910, 52511.232 18/02/17,23:05:14,02,10,2, 11.9,1,1, -8.924, 10476.065, 131.910, 52511.246 18/02/17,23:05:14,03,10,2, 11.9,1,1, -8.924, 10476.066, 131.887, 52511.177 18/02/17,23:05:14,04,10,2, 11.9,1,1, -8.924, 10476.098, 131.862, 52511.134 18/02/17,23:05:14,05,10,2, 11.9,1,1, -8.924, 10476.123, 131.892, 52511.177 18/02/17,23:05:14,06,10,2, 11.9,1,1, -8.924, 10476.135, 131.859, 52511.154 18/02/17,23:05:14,07,10,2, 11.9,1,1, -8.924, 10476.179, 131.885, 52511.195 18/02/17,23:05:14,08,10,2, 11.9,1,1, -8.924, 10476.172, 131.866, 52511.147 18/02/17,23:05:14,09,10,2, 11.9,1,1, -8.924, 10476.196, 131.855, 52511.194 18/02/17,23:05:14,10,10,2, 11.9,1,1, -8.924, 10476.199, 131.809, 52511.202 18/02/17,23:05:14,11,10,2, 11.9,1,1, -8.924, 10476.260, 131.861, 52511.149 18/02/17,23:05:14,12,10,2, 11.9,1,1, -8.924, 10476.265, 131.857, 52511.256 18/02/17,23:05:14,13,10,2, 11.9,1,1, -8.924, 10476.309, 131.852, 52511.136 18/02/17,23:05:14,14,10,2, 11.9,1,1, -8.924, 10476.335, 131.842, 52511.230 18/02/17,23:05:14,15,10,2, 11.9,1,1, -8.924, 10476.354, 131.826, 52511.174 18/02/17,23:05:14,16,10,2, 11.9,1,1, -8.924, 10476.348, 131.784, 52511.124 18/02/17,23:05:14,17,10,2, 11.9,1,1, -8.924, 10476.349, 131.791, 52511.099 18/02/17,23:05:14,18,10,2, 11.9,1,1, -8.924, 10476.390, 131.806, 52511.198 18/02/17,23:05:14,19,10,2, 11.9,1,1, -8.924, 10476.439, 131.817, 52511.191 18/02/17,23:05:15,00,10,2, 11.9,1,1, -8.923, 10476.433, 131.817, 52511.191 18/02/17,23:05:15,01,10,2, 11.9,1,1, -8.923, 10476.450, 131.821, 52511.210 18/02/17,23:05:15,02,10,2, 11.9,1,1, -8.923, 10476.484, 131.790, 52511.223 18/02/17,23:05:15,03,10,2, 11.9,1,1, -8.923, 10476.505, 131.765, 52511.124 18/02/17,23:05:15,04,10,2, 11.9,1,1, -8.923, 10476.524, 131.797, 52511.162 18/02/17,23:05:15,05,10,2, 11.9,1,1, -8.923, 10476.555, 131.782, 52511.204 18/02/17,23:05:15,06,10,2, 11.9,1,1, -8.923, 10476.593, 131.782, 52511.103 18/02/17,23:05:15,07,10,2, 11.9,1,1, -8.923, 10476.608, 131.814, 52511.170 18/02/17,23:05:15,08,10,2, 11.9,1,1, -8.923, 10476.627, 131.753, 52511.094 18/02/17,23:05:15,09,10,2, 11.9,1,1, -8.923, 10476.644, 131.754, 52511.162 18/02/17,23:05:15,10,10,2, 11.9,1,1, -8.923, 10476.654, 131.717, 52511.065 18/02/17,23:05:15,11,10,2, 11.9,1,1, -8.923, 10476.665, 131.735, 52511.163 18/02/17,23:05:15,12,10,2, 11.9,1,1, -8.923, 10476.710, 131.739, 52511.157 18/02/17,23:05:15,13,10,2, 11.9,1,1, -8.923, 10476.698, 131.763, 52511.188 18/02/17,23:05:15,14,10,2, 11.9,1,1, -8.923, 10476.754, 131.748, 52511.112 18/02/17,23:05:15,15,10,2, 11.9,1,1, -8.923, 10476.757, 131.757, 52511.151 18/02/17,23:05:15,16,10,2, 11.9,1,1, -8.923, 10476.787, 131.731, 52511.165 18/02/17,23:05:15,17,10,2, 11.9,1,1, -8.923, 10476.806, 131.716, 52511.131 18/02/17,23:05:15,18,10,2, 11.9,1,1, -8.923, 10476.824, 131.732, 52511.151 18/02/17,23:05:15,19,10,2, 11.9,1,1, -8.923, 10476.836, 131.738, 52511.168 18/02/17,23:05:16,00,08,2, 11.9,1,1, -8.925, 10476.834, 131.738, 52511.168 18/02/17,23:05:16,01,08,2, 11.9,1,1, -8.925, 10476.907, 131.721, 52511.185 18/02/17,23:05:16,02,08,2, 11.9,1,1, -8.925, 10476.950, 131.744, 52511.151 18/02/17,23:05:16,03,08,2, 11.9,1,1, -8.925, 10476.957, 131.682, 52511.117 18/02/17,23:05:16,04,08,2, 11.9,1,1, -8.925, 10476.990, 131.703, 52511.157 18/02/17,23:05:16,05,08,2, 11.9,1,1, -8.925, 10476.985, 131.672, 52511.102 18/02/17,23:05:16,06,08,2, 11.9,1,1, -8.925, 10477.031, 131.729, 52511.175 18/02/17,23:05:16,07,08,2, 11.9,1,1, -8.925, 10477.083, 131.713, 52511.246 18/02/17,23:05:16,08,08,2, 11.9,1,1, -8.925, 10477.084, 131.692, 52511.145 18/02/17,23:05:16,09,08,2, 11.9,1,1, -8.925, 10477.107, 131.688, 52511.177 18/02/17,23:05:16,10,08,2, 11.9,1,1, -8.925, 10477.127, 131.679, 52511.206 18/02/17,23:05:16,11,08,2, 11.9,1,1, -8.925, 10477.138, 131.678, 52511.183 18/02/17,23:05:16,12,08,2, 11.9,1,1, -8.925, 10477.127, 131.688, 52511.225 18/02/17,23:05:16,13,08,2, 11.9,1,1, -8.925, 10477.186, 131.685, 52511.177 18/02/17,23:05:16,14,08,2, 11.9,1,1, -8.925, 10477.181, 131.679, 52511.213 18/02/17,23:05:16,15,08,2, 11.9,1,1, -8.925, 10477.223, 131.689, 52511.262 18/02/17,23:05:16,16,08,2, 11.9,1,1, -8.925, 10477.231, 131.642, 52511.155 18/02/17,23:05:16,17,08,2, 11.9,1,1, -8.925, 10477.249, 131.666, 52511.210 18/02/17,23:05:16,18,08,2, 11.9,1,1, -8.925, 10477.286, 131.656, 52511.156 18/02/17,23:05:16,19,08,2, 11.9,1,1, -8.925, 10477.284, 131.675, 52511.166 18/02/17,23:05:17,00,09,2, 11.8,1,1, -8.928, 10477.284, 131.675, 52511.166 18/02/17,23:05:17,01,09,2, 11.8,1,1, -8.928, 10477.347, 131.695, 52511.238 18/02/17,23:05:17,02,09,2, 11.8,1,1, -8.928, 10477.369, 131.664, 52511.199 18/02/17,23:05:17,03,09,2, 11.8,1,1, -8.928, 10477.371, 131.640, 52511.200 18/02/17,23:05:17,04,09,2, 11.8,1,1, -8.928, 10477.416, 131.666, 52511.134 18/02/17,23:05:17,05,09,2, 11.8,1,1, -8.928, 10477.391, 131.647, 52511.116 18/02/17,23:05:17,06,09,2, 11.8,1,1, -8.928, 10477.479, 131.685, 52511.108 18/02/17,23:05:17,07,09,2, 11.8,1,1, -8.928, 10477.444, 131.659, 52511.157 18/02/17,23:05:17,08,09,2, 11.8,1,1, -8.928, 10477.498, 131.683, 52511.207 18/02/17,23:05:17,09,09,2, 11.8,1,1, -8.928, 10477.517, 131.632, 52511.202 18/02/17,23:05:17,10,09,2, 11.8,1,1, -8.928, 10477.522, 131.638, 52511.149 18/02/17,23:05:17,11,09,2, 11.8,1,1, -8.928, 10477.544, 131.628, 52511.131 18/02/17,23:05:17,12,09,2, 11.8,1,1, -8.928, 10477.593, 131.632, 52511.199 18/02/17,23:05:17,13,09,2, 11.8,1,1, -8.928, 10477.600, 131.653, 52511.150 18/02/17,23:05:17,14,09,2, 11.8,1,1, -8.928, 10477.641, 131.639, 52511.178 18/02/17,23:05:17,15,09,2, 11.8,1,1, -8.928, 10477.630, 131.658, 52511.227 18/02/17,23:05:17,16,09,2, 11.8,1,1, -8.928, 10477.644, 131.629, 52511.106 18/02/17,23:05:17,17,09,2, 11.8,1,1, -8.928, 10477.679, 131.628, 52511.200 18/02/17,23:05:17,18,09,2, 11.8,1,1, -8.928, 10477.702, 131.621, 52511.204 18/02/17,23:05:17,19,09,2, 11.8,1,1, -8.928, 10477.747, 131.652, 52511.221 18/02/17,23:05:18,00,09,2, 11.8,1,1, -8.923, 10477.743, 131.652, 52511.221 18/02/17,23:05:18,01,09,2, 11.8,1,1, -8.923, 10477.789, 131.648, 52511.140 18/02/17,23:05:18,02,09,2, 11.8,1,1, -8.923, 10477.787, 131.593, 52511.161 18/02/17,23:05:18,03,09,2, 11.8,1,1, -8.923, 10477.805, 131.621, 52511.103 18/02/17,23:05:18,04,09,2, 11.8,1,1, -8.923, 10477.864, 131.602, 52511.171 18/02/17,23:05:18,05,09,2, 11.8,1,1, -8.923, 10477.856, 131.616, 52511.171 18/02/17,23:05:18,06,09,2, 11.8,1,1, -8.923, 10477.894, 131.643, 52511.208 18/02/17,23:05:18,07,09,2, 11.8,1,1, -8.923, 10477.909, 131.650, 52511.234 18/02/17,23:05:18,08,09,2, 11.8,1,1, -8.923, 10477.915, 131.641, 52511.205 18/02/17,23:05:18,09,09,2, 11.8,1,1, -8.923, 10477.934, 131.603, 52511.208 18/02/17,23:05:18,10,09,2, 11.8,1,1, -8.923, 10477.971, 131.632, 52511.223 18/02/17,23:05:18,11,09,2, 11.8,1,1, -8.923, 10477.980, 131.620, 52511.200 18/02/17,23:05:18,12,09,2, 11.8,1,1, -8.923, 10478.002, 131.644, 52511.242 18/02/17,23:05:18,13,09,2, 11.8,1,1, -8.923, 10478.035, 131.635, 52511.222 18/02/17,23:05:18,14,09,2, 11.8,1,1, -8.923, 10478.073, 131.653, 52511.136 18/02/17,23:05:18,15,09,2, 11.8,1,1, -8.923, 10478.091, 131.613, 52511.191 18/02/17,23:05:18,16,09,2, 11.8,1,1, -8.923, 10478.096, 131.622, 52511.122 18/02/17,23:05:18,17,09,2, 11.8,1,1, -8.923, 10478.100, 131.619, 52511.117 18/02/17,23:05:18,18,09,2, 11.8,1,1, -8.923, 10478.104, 131.639, 52510.955 18/02/17,23:05:18,19,09,2, 11.8,1,1, -8.923, 10478.170, 131.664, 52511.297 18/02/17,23:05:19,00,10,2, 11.9,1,1, -8.919, 10478.169, 131.664, 52511.297 18/02/17,23:05:19,01,10,2, 11.9,1,1, -8.919, 10478.239, 131.648, 52511.217 18/02/17,23:05:19,02,10,2, 11.9,1,1, -8.919, 10478.232, 131.616, 52511.202 18/02/17,23:05:19,03,10,2, 11.9,1,1, -8.919, 10478.252, 131.614, 52511.141 18/02/17,23:05:19,04,10,2, 11.9,1,1, -8.919, 10478.270, 131.600, 52511.107 18/02/17,23:05:19,05,10,2, 11.9,1,1, -8.919, 10478.302, 131.628, 52511.143 18/02/17,23:05:19,06,10,2, 11.9,1,1, -8.919, 10478.300, 131.629, 52511.214 18/02/17,23:05:19,07,10,2, 11.9,1,1, -8.919, 10478.335, 131.646, 52511.131 18/02/17,23:05:19,08,10,2, 11.9,1,1, -8.919, 10478.349, 131.617, 52511.172 18/02/17,23:05:19,09,10,2, 11.9,1,1, -8.919, 10478.378, 131.595, 52511.130 18/02/17,23:05:19,10,10,2, 11.9,1,1, -8.919, 10478.369, 131.590, 52511.091 18/02/17,23:05:19,11,10,2, 11.9,1,1, -8.919, 10478.387, 131.593, 52511.210 18/02/17,23:05:19,12,10,2, 11.9,1,1, -8.919, 10478.422, 131.609, 52510.904 18/02/17,23:05:19,13,10,2, 11.9,1,1, -8.919, 10478.446, 131.615, 52511.234 18/02/17,23:05:19,14,10,2, 11.9,1,1, -8.919, 10478.470, 131.622, 52511.208 18/02/17,23:05:19,15,10,2, 11.9,1,1, -8.919, 10478.520, 131.604, 52511.145 18/02/17,23:05:19,16,10,2, 11.9,1,1, -8.919, 10478.499, 131.597, 52511.162 18/02/17,23:05:19,17,10,2, 11.9,1,1, -8.919, 10478.514, 131.588, 52511.210 18/02/17,23:05:19,18,10,2, 11.9,1,1, -8.919, 10478.555, 131.619, 52511.180 18/02/17,23:05:19,19,10,2, 11.9,1,1, -8.919, 10478.582, 131.595, 52511.110 18/02/17,23:05:20,00,11,2, 11.8,1,1, -8.924, 10478.578, 131.595, 52511.110 18/02/17,23:05:20,01,11,2, 11.8,1,1, -8.924, 10478.654, 131.621, 52511.122 18/02/17,23:05:20,02,11,2, 11.8,1,1, -8.924, 10478.646, 131.581, 52511.107 18/02/17,23:05:20,03,11,2, 11.8,1,1, -8.924, 10478.674, 131.593, 52511.172 18/02/17,23:05:20,04,11,2, 11.8,1,1, -8.924, 10478.717, 131.569, 52511.117 18/02/17,23:05:20,05,11,2, 11.8,1,1, -8.924, 10478.698, 131.594, 52511.192 18/02/17,23:05:20,06,11,2, 11.8,1,1, -8.924, 10478.711, 131.610, 52511.166 18/02/17,23:05:20,07,11,2, 11.8,1,1, -8.924, 10478.762, 131.594, 52511.166 18/02/17,23:05:20,08,11,2, 11.8,1,1, -8.924, 10478.760, 131.576, 52511.118 18/02/17,23:05:20,09,11,2, 11.8,1,1, -8.924, 10478.782, 131.575, 52511.126 18/02/17,23:05:20,10,11,2, 11.8,1,1, -8.924, 10478.811, 131.558, 52511.096 18/02/17,23:05:20,11,11,2, 11.8,1,1, -8.924, 10478.825, 131.592, 52511.217 18/02/17,23:05:20,12,11,2, 11.8,1,1, -8.924, 10478.835, 131.599, 52511.260 18/02/17,23:05:20,13,11,2, 11.8,1,1, -8.924, 10478.889, 131.597, 52511.222 18/02/17,23:05:20,14,11,2, 11.8,1,1, -8.924, 10478.893, 131.583, 52511.174 18/02/17,23:05:20,15,11,2, 11.8,1,1, -8.924, 10478.896, 131.542, 52511.101 18/02/17,23:05:20,16,11,2, 11.8,1,1, -8.924, 10478.895, 131.557, 52511.094 18/02/17,23:05:20,17,11,2, 11.8,1,1, -8.924, 10478.937, 131.529, 52511.114 18/02/17,23:05:20,18,11,2, 11.8,1,1, -8.924, 10478.954, 131.525, 52511.049 18/02/17,23:05:20,19,11,2, 11.8,1,1, -8.924, 10478.928, 131.524, 52511.171 18/02/17,23:05:21,00,11,2, 11.9,1,1, -8.925, 10478.928, 131.524, 52511.171 18/02/17,23:05:21,01,11,2, 11.9,1,1, -8.925, 10478.986, 131.512, 52511.137 18/02/17,23:05:21,02,11,2, 11.9,1,1, -8.925, 10479.031, 131.507, 52511.068 18/02/17,23:05:21,03,11,2, 11.9,1,1, -8.925, 10479.042, 131.486, 52511.130 18/02/17,23:05:21,04,11,2, 11.9,1,1, -8.925, 10479.049, 131.503, 52510.970 18/02/17,23:05:21,05,11,2, 11.9,1,1, -8.925, 10479.078, 131.502, 52511.225 18/02/17,23:05:21,06,11,2, 11.9,1,1, -8.925, 10479.099, 131.526, 52511.222 18/02/17,23:05:21,07,11,2, 11.9,1,1, -8.925, 10479.130, 131.521, 52511.177 18/02/17,23:05:21,08,11,2, 11.9,1,1, -8.925, 10479.135, 131.516, 52511.168 18/02/17,23:05:21,09,11,2, 11.9,1,1, -8.925, 10479.143, 131.494, 52511.168 18/02/17,23:05:21,10,11,2, 11.9,1,1, -8.925, 10479.124, 131.467, 52511.028 18/02/17,23:05:21,11,11,2, 11.9,1,1, -8.925, 10479.167, 131.489, 52511.062 18/02/17,23:05:21,12,11,2, 11.9,1,1, -8.925, 10479.202, 131.469, 52511.170 18/02/17,23:05:21,13,11,2, 11.9,1,1, -8.925, 10479.219, 131.507, 52511.075 18/02/17,23:05:21,14,11,2, 11.9,1,1, -8.925, 10479.218, 131.443, 52511.089 18/02/17,23:05:21,15,11,2, 11.9,1,1, -8.925, 10479.230, 131.466, 52511.119 18/02/17,23:05:21,16,11,2, 11.9,1,1, -8.925, 10479.265, 131.430, 52511.079 18/02/17,23:05:21,17,11,2, 11.9,1,1, -8.925, 10479.273, 131.434, 52511.114 18/02/17,23:05:21,18,11,2, 11.9,1,1, -8.925, 10479.301, 131.443, 52511.095 18/02/17,23:05:21,19,11,2, 11.9,1,1, -8.925, 10479.316, 131.430, 52511.068 18/02/17,23:05:22,00,10,2, 11.9,1,1, -8.922, 10479.312, 131.430, 52511.068 18/02/17,23:05:22,01,10,2, 11.9,1,1, -8.922, 10479.340, 131.421, 52511.092 18/02/17,23:05:22,02,10,2, 11.9,1,1, -8.922, 10479.369, 131.417, 52511.039 18/02/17,23:05:22,03,10,2, 11.9,1,1, -8.922, 10479.381, 131.401, 52511.078 18/02/17,23:05:22,04,10,2, 11.9,1,1, -8.922, 10479.414, 131.411, 52511.076 18/02/17,23:05:22,05,10,2, 11.9,1,1, -8.922, 10479.400, 131.393, 52511.087 18/02/17,23:05:22,06,10,2, 11.9,1,1, -8.922, 10479.428, 131.419, 52511.121 18/02/17,23:05:22,07,10,2, 11.9,1,1, -8.922, 10479.457, 131.394, 52511.113 18/02/17,23:05:22,08,10,2, 11.9,1,1, -8.922, 10479.480, 131.384, 52511.022 18/02/17,23:05:22,09,10,2, 11.9,1,1, -8.922, 10479.476, 131.354, 52511.057 18/02/17,23:05:22,10,10,2, 11.9,1,1, -8.922, 10479.492, 131.325, 52511.051 18/02/17,23:05:22,11,10,2, 11.9,1,1, -8.922, 10479.515, 131.345, 52510.994 18/02/17,23:05:22,12,10,2, 11.9,1,1, -8.922, 10479.551, 131.351, 52511.022 18/02/17,23:05:22,13,10,2, 11.9,1,1, -8.922, 10479.555, 131.364, 52511.038 18/02/17,23:05:22,14,10,2, 11.9,1,1, -8.922, 10479.565, 131.350, 52511.039 18/02/17,23:05:22,15,10,2, 11.9,1,1, -8.922, 10479.579, 131.325, 52511.045 18/02/17,23:05:22,16,10,2, 11.9,1,1, -8.922, 10479.598, 131.290, 52511.083 18/02/17,23:05:22,17,10,2, 11.9,1,1, -8.922, 10479.599, 131.318, 52511.011 18/02/17,23:05:22,18,10,2, 11.9,1,1, -8.922, 10479.601, 131.287, 52511.049 18/02/17,23:05:22,19,10,2, 11.9,1,1, -8.922, 10479.658, 131.313, 52511.082 18/02/17,23:05:23,00,11,2, 11.8,1,1, -8.924, 10479.654, 131.313, 52511.082 18/02/17,23:05:23,01,11,2, 11.8,1,1, -8.924, 10479.681, 131.279, 52510.984 18/02/17,23:05:23,02,11,2, 11.8,1,1, -8.924, 10479.688, 131.257, 52511.062 18/02/17,23:05:23,03,11,2, 11.8,1,1, -8.924, 10479.696, 131.257, 52511.044 18/02/17,23:05:23,04,11,2, 11.8,1,1, -8.924, 10479.711, 131.241, 52511.043 18/02/17,23:05:23,05,11,2, 11.8,1,1, -8.924, 10479.731, 131.250, 52511.026 18/02/17,23:05:23,06,11,2, 11.8,1,1, -8.924, 10479.766, 131.236, 52511.033 18/02/17,23:05:23,07,11,2, 11.8,1,1, -8.924, 10479.768, 131.227, 52511.047 18/02/17,23:05:23,08,11,2, 11.8,1,1, -8.924, 10479.789, 131.225, 52510.956 18/02/17,23:05:23,09,11,2, 11.8,1,1, -8.924, 10479.775, 131.190, 52511.060 18/02/17,23:05:23,10,11,2, 11.8,1,1, -8.924, 10479.796, 131.197, 52510.973 18/02/17,23:05:23,11,11,2, 11.8,1,1, -8.924, 10479.840, 131.192, 52510.962 18/02/17,23:05:23,12,11,2, 11.8,1,1, -8.924, 10479.853, 131.205, 52511.059 18/02/17,23:05:23,13,11,2, 11.8,1,1, -8.924, 10479.869, 131.182, 52511.033 18/02/17,23:05:23,14,11,2, 11.8,1,1, -8.924, 10479.866, 131.150, 52510.962 18/02/17,23:05:23,15,11,2, 11.8,1,1, -8.924, 10479.902, 131.154, 52511.001 18/02/17,23:05:23,16,11,2, 11.8,1,1, -8.924, 10479.901, 131.127, 52510.972 18/02/17,23:05:23,17,11,2, 11.8,1,1, -8.924, 10479.935, 131.115, 52510.920 18/02/17,23:05:23,18,11,2, 11.8,1,1, -8.924, 10479.945, 131.125, 52511.019 18/02/17,23:05:23,19,11,2, 11.8,1,1, -8.924, 10479.969, 131.146, 52510.963 18/02/17,23:05:24,00,11,2, 11.8,1,1, -8.926, 10479.963, 131.146, 52510.963 18/02/17,23:05:24,01,11,2, 11.8,1,1, -8.926, 10479.969, 131.091, 52511.030 18/02/17,23:05:24,02,11,2, 11.8,1,1, -8.926, 10479.983, 131.070, 52510.863 18/02/17,23:05:24,03,11,2, 11.8,1,1, -8.926, 10480.004, 131.070, 52510.982 18/02/17,23:05:24,04,11,2, 11.8,1,1, -8.926, 10480.024, 131.031, 52510.918 18/02/17,23:05:24,05,11,2, 11.8,1,1, -8.926, 10480.018, 131.056, 52510.955 18/02/17,23:05:24,06,11,2, 11.8,1,1, -8.926, 10480.065, 131.058, 52510.999 18/02/17,23:05:24,07,11,2, 11.8,1,1, -8.926, 10480.088, 131.020, 52510.958 18/02/17,23:05:24,08,11,2, 11.8,1,1, -8.926, 10480.065, 130.983, 52510.892 18/02/17,23:05:24,09,11,2, 11.8,1,1, -8.926, 10480.090, 130.993, 52510.932 18/02/17,23:05:24,10,11,2, 11.8,1,1, -8.926, 10480.096, 131.014, 52510.974 18/02/17,23:05:24,11,11,2, 11.8,1,1, -8.926, 10480.130, 130.997, 52510.929 18/02/17,23:05:24,12,11,2, 11.8,1,1, -8.926, 10480.142, 131.018, 52510.961 18/02/17,23:05:24,13,11,2, 11.8,1,1, -8.926, 10480.144, 130.975, 52510.919 18/02/17,23:05:24,14,11,2, 11.8,1,1, -8.926, 10480.168, 130.962, 52510.943 18/02/17,23:05:24,15,11,2, 11.8,1,1, -8.926, 10480.170, 130.919, 52510.927 18/02/17,23:05:24,16,11,2, 11.8,1,1, -8.926, 10480.209, 130.961, 52510.932 18/02/17,23:05:24,17,11,2, 11.8,1,1, -8.926, 10480.221, 130.905, 52510.837 18/02/17,23:05:24,18,11,2, 11.8,1,1, -8.926, 10480.254, 130.933, 52510.957 18/02/17,23:05:24,19,11,2, 11.8,1,1, -8.926, 10480.246, 130.943, 52510.868 18/02/17,23:05:25,00,11,2, 11.9,1,1, -8.924, 10480.238, 130.943, 52510.868 18/02/17,23:05:25,01,11,2, 11.9,1,1, -8.924, 10480.246, 130.863, 52510.593 18/02/17,23:05:25,02,11,2, 11.9,1,1, -8.924, 10480.228, 130.868, 52510.864 18/02/17,23:05:25,03,11,2, 11.9,1,1, -8.924, 10480.243, 130.891, 52510.827 18/02/17,23:05:25,04,11,2, 11.9,1,1, -8.924, 10480.311, 130.877, 52510.864 18/02/17,23:05:25,05,11,2, 11.9,1,1, -8.924, 10480.330, 130.886, 52510.822 18/02/17,23:05:25,06,11,2, 11.9,1,1, -8.924, 10480.342, 130.868, 52510.904 18/02/17,23:05:25,07,11,2, 11.9,1,1, -8.924, 10480.363, 130.861, 52510.869 18/02/17,23:05:25,08,11,2, 11.9,1,1, -8.924, 10480.367, 130.806, 52510.922 18/02/17,23:05:25,09,11,2, 11.9,1,1, -8.924, 10480.404, 130.843, 52511.095 18/02/17,23:05:25,10,11,2, 11.9,1,1, -8.924, 10480.387, 130.790, 52510.782 18/02/17,23:05:25,11,11,2, 11.9,1,1, -8.924, 10480.419, 130.812, 52510.760 18/02/17,23:05:25,12,11,2, 11.9,1,1, -8.924, 10480.419, 130.789, 52510.853 18/02/17,23:05:25,13,11,2, 11.9,1,1, -8.924, 10480.433, 130.785, 52510.921 18/02/17,23:05:25,14,11,2, 11.9,1,1, -8.924, 10480.471, 130.774, 52510.867 18/02/17,23:05:25,15,11,2, 11.9,1,1, -8.924, 10480.487, 130.737, 52510.802 18/02/17,23:05:25,16,11,2, 11.9,1,1, -8.924, 10480.471, 130.742, 52510.897 18/02/17,23:05:25,17,11,2, 11.9,1,1, -8.924, 10480.527, 130.721, 52510.816 18/02/17,23:05:25,18,11,2, 11.9,1,1, -8.924, 10480.533, 130.741, 52510.877 18/02/17,23:05:25,19,11,2, 11.9,1,1, -8.924, 10480.570, 130.726, 52510.854 18/02/17,23:05:26,00,10,2, 11.9,1,1, -8.923, 10480.564, 130.726, 52510.854 18/02/17,23:05:26,01,10,2, 11.9,1,1, -8.923, 10480.547, 130.674, 52510.824 18/02/17,23:05:26,02,10,2, 11.9,1,1, -8.923, 10480.583, 130.674, 52510.821 18/02/17,23:05:26,03,10,2, 11.9,1,1, -8.923, 10480.613, 130.643, 52510.794 18/02/17,23:05:26,04,10,2, 11.9,1,1, -8.923, 10480.643, 130.688, 52510.869 18/02/17,23:05:26,05,10,2, 11.9,1,1, -8.923, 10480.666, 130.642, 52510.785 18/02/17,23:05:26,06,10,2, 11.9,1,1, -8.923, 10480.658, 130.654, 52510.824 18/02/17,23:05:26,07,10,2, 11.9,1,1, -8.923, 10480.686, 130.625, 52510.827 18/02/17,23:05:26,08,10,2, 11.9,1,1, -8.923, 10480.679, 130.615, 52510.778 18/02/17,23:05:26,09,10,2, 11.9,1,1, -8.923, 10480.735, 130.621, 52510.817 18/02/17,23:05:26,10,10,2, 11.9,1,1, -8.923, 10480.744, 130.625, 52510.832 18/02/17,23:05:26,11,10,2, 11.9,1,1, -8.923, 10480.736, 130.617, 52510.882 18/02/17,23:05:26,12,10,2, 11.9,1,1, -8.923, 10480.747, 130.589, 52510.916 18/02/17,23:05:26,13,10,2, 11.9,1,1, -8.923, 10480.831, 130.587, 52510.814 18/02/17,23:05:26,14,10,2, 11.9,1,1, -8.923, 10480.836, 130.561, 52510.828 18/02/17,23:05:26,15,10,2, 11.9,1,1, -8.923, 10480.853, 130.555, 52510.762 18/02/17,23:05:26,16,10,2, 11.9,1,1, -8.923, 10480.837, 130.549, 52510.719 18/02/17,23:05:26,17,10,2, 11.9,1,1, -8.923, 10480.855, 130.547, 52510.805 18/02/17,23:05:26,18,10,2, 11.9,1,1, -8.923, 10480.873, 130.502, 52510.777 18/02/17,23:05:26,19,10,2, 11.9,1,1, -8.923, 10480.892, 130.534, 52510.836 18/02/17,23:05:27,00,10,2, 11.9,1,1, -8.922, 10480.889, 130.534, 52510.836 18/02/17,23:05:27,01,10,2, 11.9,1,1, -8.922, 10480.925, 130.484, 52510.792 18/02/17,23:05:27,02,10,2, 11.9,1,1, -8.922, 10480.950, 130.491, 52510.689 18/02/17,23:05:27,03,10,2, 11.9,1,1, -8.922, 10480.991, 130.478, 52510.753 18/02/17,23:05:27,04,10,2, 11.9,1,1, -8.922, 10480.997, 130.481, 52510.778 18/02/17,23:05:27,05,10,2, 11.9,1,1, -8.922, 10481.009, 130.447, 52510.698 18/02/17,23:05:27,06,10,2, 11.9,1,1, -8.922, 10481.023, 130.444, 52510.761 18/02/17,23:05:27,07,10,2, 11.9,1,1, -8.922, 10481.048, 130.425, 52510.778 18/02/17,23:05:27,08,10,2, 11.9,1,1, -8.922, 10481.093, 130.414, 52510.647 18/02/17,23:05:27,09,10,2, 11.9,1,1, -8.922, 10481.098, 130.405, 52510.773 18/02/17,23:05:27,10,10,2, 11.9,1,1, -8.922, 10481.124, 130.412, 52510.699 18/02/17,23:05:27,11,10,2, 11.9,1,1, -8.922, 10481.135, 130.410, 52510.949 18/02/17,23:05:27,12,10,2, 11.9,1,1, -8.922, 10481.121, 130.381, 52510.650 18/02/17,23:05:27,13,10,2, 11.9,1,1, -8.922, 10481.150, 130.387, 52510.803 18/02/17,23:05:27,14,10,2, 11.9,1,1, -8.922, 10481.177, 130.346, 52510.683 18/02/17,23:05:27,15,10,2, 11.9,1,1, -8.922, 10481.220, 130.321, 52510.648 18/02/17,23:05:27,16,10,2, 11.9,1,1, -8.922, 10481.224, 130.317, 52510.736 18/02/17,23:05:27,17,10,2, 11.9,1,1, -8.922, 10481.238, 130.336, 52510.662 18/02/17,23:05:27,18,10,2, 11.9,1,1, -8.922, 10481.253, 130.327, 52510.739 18/02/17,23:05:27,19,10,2, 11.9,1,1, -8.922, 10481.292, 130.310, 52510.660 18/02/17,23:05:28,00,10,2, 11.9,1,1, -8.926, 10481.290, 130.310, 52510.660 18/02/17,23:05:28,01,10,2, 11.9,1,1, -8.926, 10481.323, 130.291, 52510.692 18/02/17,23:05:28,02,10,2, 11.9,1,1, -8.926, 10481.334, 130.258, 52510.742 18/02/17,23:05:28,03,10,2, 11.9,1,1, -8.926, 10481.352, 130.285, 52510.635 18/02/17,23:05:28,04,10,2, 11.9,1,1, -8.926, 10481.397, 130.245, 52510.738 18/02/17,23:05:28,05,10,2, 11.9,1,1, -8.926, 10481.396, 130.260, 52510.665 18/02/17,23:05:28,06,10,2, 11.9,1,1, -8.926, 10481.408, 130.254, 52510.710 18/02/17,23:05:28,07,10,2, 11.9,1,1, -8.926, 10481.449, 130.228, 52510.621 18/02/17,23:05:28,08,10,2, 11.9,1,1, -8.926, 10481.453, 130.204, 52510.649 18/02/17,23:05:28,09,10,2, 11.9,1,1, -8.926, 10481.456, 130.181, 52510.692 18/02/17,23:05:28,10,10,2, 11.9,1,1, -8.926, 10481.491, 130.210, 52510.666 18/02/17,23:05:28,11,10,2, 11.9,1,1, -8.926, 10481.510, 130.183, 52510.631 18/02/17,23:05:28,12,10,2, 11.9,1,1, -8.926, 10481.494, 130.189, 52510.596 18/02/17,23:05:28,13,10,2, 11.9,1,1, -8.926, 10481.543, 130.133, 52510.593 18/02/17,23:05:28,14,10,2, 11.9,1,1, -8.926, 10481.550, 130.179, 52510.605 18/02/17,23:05:28,15,10,2, 11.9,1,1, -8.926, 10481.612, 130.140, 52510.691 18/02/17,23:05:28,16,10,2, 11.9,1,1, -8.926, 10481.620, 130.142, 52510.684 18/02/17,23:05:28,17,10,2, 11.9,1,1, -8.926, 10481.646, 130.125, 52510.648 18/02/17,23:05:28,18,10,2, 11.9,1,1, -8.926, 10481.667, 130.111, 52510.598 18/02/17,23:05:28,19,10,2, 11.9,1,1, -8.926, 10481.648, 130.103, 52510.584 18/02/17,23:05:29,00,10,2, 11.9,1,1, -8.925, 10481.640, 130.103, 52510.584 18/02/17,23:05:29,01,10,2, 11.9,1,1, -8.925, 10481.688, 130.076, 52510.587 18/02/17,23:05:29,02,10,2, 11.9,1,1, -8.925, 10481.716, 130.075, 52510.625 18/02/17,23:05:29,03,10,2, 11.9,1,1, -8.925, 10481.763, 130.090, 52510.598 18/02/17,23:05:29,04,10,2, 11.9,1,1, -8.925, 10481.738, 130.054, 52510.591 18/02/17,23:05:29,05,10,2, 11.9,1,1, -8.925, 10481.791, 130.049, 52510.540 18/02/17,23:05:29,06,10,2, 11.9,1,1, -8.925, 10481.766, 130.005, 52510.498 18/02/17,23:05:29,07,10,2, 11.9,1,1, -8.925, 10481.814, 129.995, 52510.513 18/02/17,23:05:29,08,10,2, 11.9,1,1, -8.925, 10481.829, 129.975, 52510.482 18/02/17,23:05:29,09,10,2, 11.9,1,1, -8.925, 10481.857, 129.987, 52510.543 18/02/17,23:05:29,10,10,2, 11.9,1,1, -8.925, 10481.871, 129.951, 52510.596 18/02/17,23:05:29,11,10,2, 11.9,1,1, -8.925, 10481.920, 129.953, 52510.599 18/02/17,23:05:29,12,10,2, 11.9,1,1, -8.925, 10481.924, 129.944, 52510.600 18/02/17,23:05:29,13,10,2, 11.9,1,1, -8.925, 10481.940, 129.893, 52510.567 18/02/17,23:05:29,14,10,2, 11.9,1,1, -8.925, 10481.966, 129.892, 52510.506 18/02/17,23:05:29,15,10,2, 11.9,1,1, -8.925, 10481.987, 129.900, 52510.563 18/02/17,23:05:29,16,10,2, 11.9,1,1, -8.925, 10482.014, 129.915, 52510.573 18/02/17,23:05:29,17,10,2, 11.9,1,1, -8.925, 10482.033, 129.887, 52510.511 18/02/17,23:05:29,18,10,2, 11.9,1,1, -8.925, 10482.028, 129.863, 52510.583 18/02/17,23:05:29,19,10,2, 11.9,1,1, -8.925, 10482.040, 129.841, 52510.517 18/02/17,23:05:30,00,10,2, 11.9,1,1, -8.925, 10482.032, 129.841, 52510.517 18/02/17,23:05:30,01,10,2, 11.9,1,1, -8.925, 10482.072, 129.823, 52510.424 18/02/17,23:05:30,02,10,2, 11.9,1,1, -8.925, 10482.091, 129.809, 52510.445 18/02/17,23:05:30,03,10,2, 11.9,1,1, -8.925, 10482.117, 129.838, 52510.478 18/02/17,23:05:30,04,10,2, 11.9,1,1, -8.925, 10482.152, 129.805, 52510.528 18/02/17,23:05:30,05,10,2, 11.9,1,1, -8.925, 10482.188, 129.786, 52510.555 18/02/17,23:05:30,06,10,2, 11.9,1,1, -8.925, 10482.214, 129.752, 52510.437 18/02/17,23:05:30,07,10,2, 11.9,1,1, -8.925, 10482.205, 129.730, 52510.553 18/02/17,23:05:30,08,10,2, 11.9,1,1, -8.925, 10482.211, 129.718, 52510.468 18/02/17,23:05:30,09,10,2, 11.9,1,1, -8.925, 10482.247, 129.751, 52510.474 18/02/17,23:05:30,10,10,2, 11.9,1,1, -8.925, 10482.271, 129.733, 52510.450 18/02/17,23:05:30,11,10,2, 11.9,1,1, -8.925, 10482.247, 129.705, 52510.250 18/02/17,23:05:30,12,10,2, 11.9,1,1, -8.925, 10482.305, 129.686, 52510.509 18/02/17,23:05:30,13,10,2, 11.9,1,1, -8.925, 10482.340, 129.680, 52510.491 18/02/17,23:05:30,14,10,2, 11.9,1,1, -8.925, 10482.344, 129.661, 52510.483 18/02/17,23:05:30,15,10,2, 11.9,1,1, -8.925, 10482.351, 129.670, 52510.486 18/02/17,23:05:30,16,10,2, 11.9,1,1, -8.925, 10482.357, 129.651, 52510.500 18/02/17,23:05:30,17,10,2, 11.9,1,1, -8.925, 10482.394, 129.641, 52510.380 18/02/17,23:05:30,18,10,2, 11.9,1,1, -8.925, 10482.387, 129.608, 52510.458 18/02/17,23:05:30,19,10,2, 11.9,1,1, -8.925, 10482.439, 129.606, 52510.370 18/02/17,23:05:31,00,10,2, 11.9,1,1, -8.925, 10482.433, 129.606, 52510.370 18/02/17,23:05:31,01,10,2, 11.9,1,1, -8.925, 10482.456, 129.598, 52510.420 18/02/17,23:05:31,02,10,2, 11.9,1,1, -8.925, 10482.479, 129.587, 52510.377 18/02/17,23:05:31,03,10,2, 11.9,1,1, -8.925, 10482.500, 129.548, 52510.365 18/02/17,23:05:31,04,10,2, 11.9,1,1, -8.925, 10482.534, 129.533, 52510.327 18/02/17,23:05:31,05,10,2, 11.9,1,1, -8.925, 10482.529, 129.528, 52510.386 18/02/17,23:05:31,06,10,2, 11.9,1,1, -8.925, 10482.574, 129.490, 52510.310 18/02/17,23:05:31,07,10,2, 11.9,1,1, -8.925, 10482.572, 129.462, 52510.364 18/02/17,23:05:31,08,10,2, 11.9,1,1, -8.925, 10482.623, 129.506, 52510.370 18/02/17,23:05:31,09,10,2, 11.9,1,1, -8.925, 10482.599, 129.469, 52510.422 18/02/17,23:05:31,10,10,2, 11.9,1,1, -8.925, 10482.661, 129.467, 52510.339 18/02/17,23:05:31,11,10,2, 11.9,1,1, -8.925, 10482.639, 129.417, 52510.276 18/02/17,23:05:31,12,10,2, 11.9,1,1, -8.925, 10482.648, 129.411, 52510.278 18/02/17,23:05:31,13,10,2, 11.9,1,1, -8.925, 10482.678, 129.420, 52510.351 18/02/17,23:05:31,14,10,2, 11.9,1,1, -8.925, 10482.711, 129.377, 52510.301 18/02/17,23:05:31,15,10,2, 11.9,1,1, -8.925, 10482.740, 129.396, 52510.352 18/02/17,23:05:31,16,10,2, 11.9,1,1, -8.925, 10482.744, 129.383, 52510.327 18/02/17,23:05:31,17,10,2, 11.9,1,1, -8.925, 10482.764, 129.351, 52510.343 18/02/17,23:05:31,18,10,2, 11.9,1,1, -8.925, 10482.783, 129.321, 52510.298 18/02/17,23:05:31,19,10,2, 11.9,1,1, -8.925, 10482.779, 129.322, 52510.258 18/02/17,23:05:32,00,10,2, 11.8,1,1, -8.926, 10482.775, 129.322, 52510.258 18/02/17,23:05:32,01,10,2, 11.8,1,1, -8.926, 10482.836, 129.321, 52510.298 18/02/17,23:05:32,02,10,2, 11.8,1,1, -8.926, 10482.871, 129.286, 52510.316 18/02/17,23:05:32,03,10,2, 11.8,1,1, -8.926, 10482.885, 129.263, 52510.288 18/02/17,23:05:32,04,10,2, 11.8,1,1, -8.926, 10482.917, 129.264, 52510.246 18/02/17,23:05:32,05,10,2, 11.8,1,1, -8.926, 10482.896, 129.232, 52510.329 18/02/17,23:05:32,06,10,2, 11.8,1,1, -8.926, 10482.950, 129.210, 52510.283 18/02/17,23:05:32,07,10,2, 11.8,1,1, -8.926, 10482.965, 129.195, 52510.253 18/02/17,23:05:32,08,10,2, 11.8,1,1, -8.926, 10482.990, 129.223, 52510.367 18/02/17,23:05:32,09,10,2, 11.8,1,1, -8.926, 10482.997, 129.173, 52510.203 18/02/17,23:05:32,10,10,2, 11.8,1,1, -8.926, 10483.018, 129.159, 52510.281 18/02/17,23:05:32,11,10,2, 11.8,1,1, -8.926, 10483.013, 129.133, 52510.226 18/02/17,23:05:32,12,10,2, 11.8,1,1, -8.926, 10483.045, 129.132, 52510.191 18/02/17,23:05:32,13,10,2, 11.8,1,1, -8.926, 10483.048, 129.099, 52510.285 18/02/17,23:05:32,14,10,2, 11.8,1,1, -8.926, 10483.059, 129.123, 52510.275 18/02/17,23:05:32,15,10,2, 11.8,1,1, -8.926, 10483.119, 129.083, 52510.259 18/02/17,23:05:32,16,10,2, 11.8,1,1, -8.926, 10483.109, 129.089, 52510.165 18/02/17,23:05:32,17,10,2, 11.8,1,1, -8.926, 10483.127, 129.054, 52510.214 18/02/17,23:05:32,18,10,2, 11.8,1,1, -8.926, 10483.158, 129.046, 52510.147 18/02/17,23:05:32,19,10,2, 11.8,1,1, -8.926, 10483.182, 129.034, 52510.140 18/02/17,23:05:33,00,10,2, 11.8,1,1, -8.924, 10483.176, 129.034, 52510.140 18/02/17,23:05:33,01,10,2, 11.8,1,1, -8.924, 10483.242, 129.018, 52510.106 18/02/17,23:05:33,02,10,2, 11.8,1,1, -8.924, 10483.224, 129.010, 52510.165 18/02/17,23:05:33,03,10,2, 11.8,1,1, -8.924, 10483.256, 128.986, 52510.107 18/02/17,23:05:33,04,10,2, 11.8,1,1, -8.924, 10483.227, 128.947, 52510.180 18/02/17,23:05:33,05,10,2, 11.8,1,1, -8.924, 10483.277, 128.945, 52510.120 18/02/17,23:05:33,06,10,2, 11.8,1,1, -8.924, 10483.270, 128.936, 52510.096 18/02/17,23:05:33,07,10,2, 11.8,1,1, -8.924, 10483.316, 128.943, 52510.136 18/02/17,23:05:33,08,10,2, 11.8,1,1, -8.924, 10483.313, 128.910, 52510.075 18/02/17,23:05:33,09,10,2, 11.8,1,1, -8.924, 10483.345, 128.901, 52510.094 18/02/17,23:05:33,10,10,2, 11.8,1,1, -8.924, 10483.349, 128.862, 52510.049 18/02/17,23:05:33,11,10,2, 11.8,1,1, -8.924, 10483.351, 128.852, 52510.101 18/02/17,23:05:33,12,10,2, 11.8,1,1, -8.924, 10483.368, 128.826, 52510.099 18/02/17,23:05:33,13,10,2, 11.8,1,1, -8.924, 10483.420, 128.853, 52510.092 18/02/17,23:05:33,14,10,2, 11.8,1,1, -8.924, 10483.423, 128.837, 52510.112 18/02/17,23:05:33,15,10,2, 11.8,1,1, -8.924, 10483.458, 128.789, 52510.000 18/02/17,23:05:33,16,10,2, 11.8,1,1, -8.924, 10483.463, 128.810, 52510.080 18/02/17,23:05:33,17,10,2, 11.8,1,1, -8.924, 10483.473, 128.733, 52509.978 18/02/17,23:05:33,18,10,2, 11.8,1,1, -8.924, 10483.488, 128.764, 52510.009 18/02/17,23:05:33,19,10,2, 11.8,1,1, -8.924, 10483.499, 128.728, 52509.978 18/02/17,23:05:34,00,10,2, 11.9,1,1, -8.922, 10483.493, 128.728, 52509.978 18/02/17,23:05:34,01,10,2, 11.9,1,1, -8.922, 10483.555, 128.703, 52509.966 18/02/17,23:05:34,02,10,2, 11.9,1,1, -8.922, 10483.577, 128.667, 52510.053 18/02/17,23:05:34,03,10,2, 11.9,1,1, -8.922, 10483.577, 128.666, 52509.978 18/02/17,23:05:34,04,10,2, 11.9,1,1, -8.922, 10483.591, 128.661, 52510.052 18/02/17,23:05:34,05,10,2, 11.9,1,1, -8.922, 10483.601, 128.653, 52509.981 18/02/17,23:05:34,06,10,2, 11.9,1,1, -8.922, 10483.631, 128.648, 52509.992 18/02/17,23:05:34,07,10,2, 11.9,1,1, -8.922, 10483.655, 128.634, 52510.023 18/02/17,23:05:34,08,10,2, 11.9,1,1, -8.922, 10483.656, 128.620, 52509.928 18/02/17,23:05:34,09,10,2, 11.9,1,1, -8.922, 10483.664, 128.579, 52509.968 18/02/17,23:05:34,10,10,2, 11.9,1,1, -8.922, 10483.703, 128.557, 52509.961 18/02/17,23:05:34,11,10,2, 11.9,1,1, -8.922, 10483.719, 128.573, 52510.003 18/02/17,23:05:34,12,10,2, 11.9,1,1, -8.922, 10483.718, 128.540, 52510.011 18/02/17,23:05:34,13,10,2, 11.9,1,1, -8.922, 10483.768, 128.562, 52509.964 18/02/17,23:05:34,14,10,2, 11.9,1,1, -8.922, 10483.785, 128.533, 52510.028 18/02/17,23:05:34,15,10,2, 11.9,1,1, -8.922, 10483.770, 128.512, 52509.947 18/02/17,23:05:34,16,10,2, 11.9,1,1, -8.922, 10483.788, 128.457, 52509.883 18/02/17,23:05:34,17,10,2, 11.9,1,1, -8.922, 10483.763, 128.461, 52509.920 18/02/17,23:05:34,18,10,2, 11.9,1,1, -8.922, 10483.821, 128.445, 52509.968 18/02/17,23:05:34,19,10,2, 11.9,1,1, -8.922, 10483.847, 128.454, 52509.948 18/02/17,23:05:35,00,10,2, 11.9,1,1, -8.920, 10483.843, 128.454, 52509.948 18/02/17,23:05:35,01,10,2, 11.9,1,1, -8.920, 10483.889, 128.424, 52509.993 18/02/17,23:05:35,02,10,2, 11.9,1,1, -8.920, 10483.895, 128.403, 52509.923 18/02/17,23:05:35,03,10,2, 11.9,1,1, -8.920, 10483.915, 128.363, 52509.905 18/02/17,23:05:35,04,10,2, 11.9,1,1, -8.920, 10483.944, 128.394, 52509.935 18/02/17,23:05:35,05,10,2, 11.9,1,1, -8.920, 10483.952, 128.337, 52509.870 18/02/17,23:05:35,06,10,2, 11.9,1,1, -8.920, 10483.959, 128.366, 52509.866 18/02/17,23:05:35,07,10,2, 11.9,1,1, -8.920, 10483.989, 128.347, 52509.890 18/02/17,23:05:35,08,10,2, 11.9,1,1, -8.920, 10483.992, 128.326, 52509.862 18/02/17,23:05:35,09,10,2, 11.9,1,1, -8.920, 10484.003, 128.293, 52509.811 18/02/17,23:05:35,10,10,2, 11.9,1,1, -8.920, 10484.001, 128.295, 52509.846 18/02/17,23:05:35,11,10,2, 11.9,1,1, -8.920, 10484.069, 128.273, 52509.830 18/02/17,23:05:35,12,10,2, 11.9,1,1, -8.920, 10484.048, 128.267, 52509.772 18/02/17,23:05:35,13,10,2, 11.9,1,1, -8.920, 10484.089, 128.265, 52509.866 18/02/17,23:05:35,14,10,2, 11.9,1,1, -8.920, 10484.098, 128.217, 52509.876 18/02/17,23:05:35,15,10,2, 11.9,1,1, -8.920, 10484.103, 128.218, 52509.863 18/02/17,23:05:35,16,10,2, 11.9,1,1, -8.920, 10484.106, 128.194, 52509.759 18/02/17,23:05:35,17,10,2, 11.9,1,1, -8.920, 10484.149, 128.207, 52509.891 18/02/17,23:05:35,18,10,2, 11.9,1,1, -8.920, 10484.160, 128.159, 52509.766 18/02/17,23:05:35,19,10,2, 11.9,1,1, -8.920, 10484.193, 128.189, 52509.819 18/02/17,23:05:36,00,11,2, 11.8,1,1, -8.926, 10484.185, 128.189, 52509.819 18/02/17,23:05:36,01,11,2, 11.8,1,1, -8.926, 10484.210, 128.123, 52509.786 18/02/17,23:05:36,02,11,2, 11.8,1,1, -8.926, 10484.197, 128.084, 52509.776 18/02/17,23:05:36,03,11,2, 11.8,1,1, -8.926, 10484.233, 128.082, 52509.790 18/02/17,23:05:36,04,11,2, 11.8,1,1, -8.926, 10484.256, 128.072, 52509.722 18/02/17,23:05:36,05,11,2, 11.8,1,1, -8.926, 10484.306, 128.060, 52509.635 18/02/17,23:05:36,06,11,2, 11.8,1,1, -8.926, 10484.290, 128.050, 52509.762 18/02/17,23:05:36,07,11,2, 11.8,1,1, -8.926, 10484.277, 128.046, 52509.718 18/02/17,23:05:36,08,11,2, 11.8,1,1, -8.926, 10484.301, 128.024, 52509.747 18/02/17,23:05:36,09,11,2, 11.8,1,1, -8.926, 10484.318, 127.995, 52510.030 18/02/17,23:05:36,10,11,2, 11.8,1,1, -8.926, 10484.411, 127.975, 52509.781 18/02/17,23:05:36,11,11,2, 11.8,1,1, -8.926, 10484.394, 127.955, 52509.702 18/02/17,23:05:36,12,11,2, 11.8,1,1, -8.926, 10484.429, 127.983, 52509.767 18/02/17,23:05:36,13,11,2, 11.8,1,1, -8.926, 10484.418, 127.967, 52509.741 18/02/17,23:05:36,14,11,2, 11.8,1,1, -8.926, 10484.425, 127.929, 52509.698 18/02/17,23:05:36,15,11,2, 11.8,1,1, -8.926, 10484.422, 127.913, 52509.752 18/02/17,23:05:36,16,11,2, 11.8,1,1, -8.926, 10484.482, 127.906, 52509.646 18/02/17,23:05:36,17,11,2, 11.8,1,1, -8.926, 10484.489, 127.884, 52509.643 18/02/17,23:05:36,18,11,2, 11.8,1,1, -8.926, 10484.509, 127.874, 52509.748 18/02/17,23:05:36,19,11,2, 11.8,1,1, -8.926, 10484.525, 127.873, 52509.641 18/02/17,23:05:37,00,10,2, 11.9,1,1, -8.923, 10484.519, 127.873, 52509.641 18/02/17,23:05:37,01,10,2, 11.9,1,1, -8.923, 10484.572, 127.853, 52509.739 18/02/17,23:05:37,02,10,2, 11.9,1,1, -8.923, 10484.585, 127.798, 52509.639 18/02/17,23:05:37,03,10,2, 11.9,1,1, -8.923, 10484.597, 127.832, 52509.697 18/02/17,23:05:37,04,10,2, 11.9,1,1, -8.923, 10484.612, 127.813, 52509.676 18/02/17,23:05:37,05,10,2, 11.9,1,1, -8.923, 10484.638, 127.802, 52509.634 18/02/17,23:05:37,06,10,2, 11.9,1,1, -8.923, 10484.642, 127.755, 52509.699 18/02/17,23:05:37,07,10,2, 11.9,1,1, -8.923, 10484.669, 127.770, 52509.609 18/02/17,23:05:37,08,10,2, 11.9,1,1, -8.923, 10484.652, 127.706, 52509.530 18/02/17,23:05:37,09,10,2, 11.9,1,1, -8.923, 10484.687, 127.722, 52509.601 18/02/17,23:05:37,10,10,2, 11.9,1,1, -8.923, 10484.714, 127.718, 52509.603 18/02/17,23:05:37,11,10,2, 11.9,1,1, -8.923, 10484.723, 127.713, 52509.575 18/02/17,23:05:37,12,10,2, 11.9,1,1, -8.923, 10484.737, 127.707, 52509.657 18/02/17,23:05:37,13,10,2, 11.9,1,1, -8.923, 10484.752, 127.671, 52509.565 18/02/17,23:05:37,14,10,2, 11.9,1,1, -8.923, 10484.788, 127.640, 52509.560 18/02/17,23:05:37,15,10,2, 11.9,1,1, -8.923, 10484.773, 127.639, 52509.569 18/02/17,23:05:37,16,10,2, 11.9,1,1, -8.923, 10484.810, 127.646, 52509.572 18/02/17,23:05:37,17,10,2, 11.9,1,1, -8.923, 10484.834, 127.640, 52509.523 18/02/17,23:05:37,18,10,2, 11.9,1,1, -8.923, 10484.874, 127.619, 52509.556 18/02/17,23:05:37,19,10,2, 11.9,1,1, -8.923, 10484.874, 127.580, 52509.495 18/02/17,23:05:38,00,10,2, 11.9,1,1, -8.922, 10484.869, 127.580, 52509.495 18/02/17,23:05:38,01,10,2, 11.9,1,1, -8.922, 10484.882, 127.541, 52509.452 18/02/17,23:05:38,02,10,2, 11.9,1,1, -8.922, 10484.905, 127.553, 52509.574 18/02/17,23:05:38,03,10,2, 11.9,1,1, -8.922, 10484.930, 127.533, 52509.572 18/02/17,23:05:38,04,10,2, 11.9,1,1, -8.922, 10484.945, 127.508, 52509.490 18/02/17,23:05:38,05,10,2, 11.9,1,1, -8.922, 10484.978, 127.516, 52509.455 18/02/17,23:05:38,06,10,2, 11.9,1,1, -8.922, 10484.965, 127.505, 52509.532 18/02/17,23:05:38,07,10,2, 11.9,1,1, -8.922, 10485.024, 127.494, 52509.512 18/02/17,23:05:38,08,10,2, 11.9,1,1, -8.922, 10484.993, 127.451, 52509.427 18/02/17,23:05:38,09,10,2, 11.9,1,1, -8.922, 10485.044, 127.482, 52509.494 18/02/17,23:05:38,10,10,2, 11.9,1,1, -8.922, 10485.052, 127.460, 52509.508 18/02/17,23:05:38,11,10,2, 11.9,1,1, -8.922, 10485.059, 127.457, 52509.564 18/02/17,23:05:38,12,10,2, 11.9,1,1, -8.922, 10485.075, 127.413, 52509.438 18/02/17,23:05:38,13,10,2, 11.9,1,1, -8.922, 10485.106, 127.448, 52509.529 18/02/17,23:05:38,14,10,2, 11.9,1,1, -8.922, 10485.085, 127.404, 52509.534 18/02/17,23:05:38,15,10,2, 11.9,1,1, -8.922, 10485.123, 127.390, 52509.483 18/02/17,23:05:38,16,10,2, 11.9,1,1, -8.922, 10485.163, 127.374, 52509.465 18/02/17,23:05:38,17,10,2, 11.9,1,1, -8.922, 10485.152, 127.414, 52509.468 18/02/17,23:05:38,18,10,2, 11.9,1,1, -8.922, 10485.176, 127.387, 52509.519 18/02/17,23:05:38,19,10,2, 11.9,1,1, -8.922, 10485.185, 127.358, 52509.517 18/02/17,23:05:39,00,11,2, 11.8,1,1, -8.925, 10485.178, 127.358, 52509.517 18/02/17,23:05:39,01,11,2, 11.8,1,1, -8.925, 10485.207, 127.308, 52509.453 18/02/17,23:05:39,02,11,2, 11.8,1,1, -8.925, 10485.247, 127.320, 52509.444 18/02/17,23:05:39,03,11,2, 11.8,1,1, -8.925, 10485.225, 127.336, 52509.475 18/02/17,23:05:39,04,11,2, 11.8,1,1, -8.925, 10485.273, 127.333, 52509.388 18/02/17,23:05:39,05,11,2, 11.8,1,1, -8.925, 10485.292, 127.284, 52509.450 18/02/17,23:05:39,06,11,2, 11.8,1,1, -8.925, 10485.285, 127.270, 52509.348 18/02/17,23:05:39,07,11,2, 11.8,1,1, -8.925, 10485.326, 127.281, 52509.372 18/02/17,23:05:39,08,11,2, 11.8,1,1, -8.925, 10485.357, 127.265, 52509.403 18/02/17,23:05:39,09,11,2, 11.8,1,1, -8.925, 10485.339, 127.237, 52509.352 18/02/17,23:05:39,10,11,2, 11.8,1,1, -8.925, 10485.358, 127.230, 52509.377 18/02/17,23:05:39,11,11,2, 11.8,1,1, -8.925, 10485.389, 127.236, 52509.373 18/02/17,23:05:39,12,11,2, 11.8,1,1, -8.925, 10485.391, 127.220, 52509.375 18/02/17,23:05:39,13,11,2, 11.8,1,1, -8.925, 10485.407, 127.198, 52509.403 18/02/17,23:05:39,14,11,2, 11.8,1,1, -8.925, 10485.421, 127.163, 52509.441 18/02/17,23:05:39,15,11,2, 11.8,1,1, -8.925, 10485.450, 127.204, 52509.394 18/02/17,23:05:39,16,11,2, 11.8,1,1, -8.925, 10485.491, 127.161, 52509.321 18/02/17,23:05:39,17,11,2, 11.8,1,1, -8.925, 10485.497, 127.168, 52509.368 18/02/17,23:05:39,18,11,2, 11.8,1,1, -8.925, 10485.508, 127.136, 52509.378 18/02/17,23:05:39,19,11,2, 11.8,1,1, -8.925, 10485.542, 127.144, 52509.330 18/02/17,23:05:40,00,11,2, 11.9,1,1, -8.921, 10485.537, 127.144, 52509.330 18/02/17,23:05:40,01,11,2, 11.9,1,1, -8.921, 10485.528, 127.130, 52509.267 18/02/17,23:05:40,02,11,2, 11.9,1,1, -8.921, 10485.548, 127.112, 52509.353 18/02/17,23:05:40,03,11,2, 11.9,1,1, -8.921, 10485.578, 127.125, 52509.280 18/02/17,23:05:40,04,11,2, 11.9,1,1, -8.921, 10485.619, 127.112, 52509.277 18/02/17,23:05:40,05,11,2, 11.9,1,1, -8.921, 10485.620, 127.079, 52509.245 18/02/17,23:05:40,06,11,2, 11.9,1,1, -8.921, 10485.624, 127.074, 52509.256 18/02/17,23:05:40,07,11,2, 11.9,1,1, -8.921, 10485.661, 127.038, 52509.228 18/02/17,23:05:40,08,11,2, 11.9,1,1, -8.921, 10485.655, 127.058, 52509.281 18/02/17,23:05:40,09,11,2, 11.9,1,1, -8.921, 10485.675, 127.076, 52509.306 18/02/17,23:05:40,10,11,2, 11.9,1,1, -8.921, 10485.729, 127.049, 52509.365 18/02/17,23:05:40,11,11,2, 11.9,1,1, -8.921, 10485.716, 127.007, 52509.251 18/02/17,23:05:40,12,11,2, 11.9,1,1, -8.921, 10485.754, 127.038, 52509.194 18/02/17,23:05:40,13,11,2, 11.9,1,1, -8.921, 10485.744, 126.995, 52509.224 18/02/17,23:05:40,14,11,2, 11.9,1,1, -8.921, 10485.756, 127.012, 52509.211 18/02/17,23:05:40,15,11,2, 11.9,1,1, -8.921, 10485.780, 126.998, 52509.212 18/02/17,23:05:40,16,11,2, 11.9,1,1, -8.921, 10485.801, 126.992, 52509.281 18/02/17,23:05:40,17,11,2, 11.9,1,1, -8.921, 10485.812, 126.969, 52509.226 18/02/17,23:05:40,18,11,2, 11.9,1,1, -8.921, 10485.792, 126.959, 52509.242 18/02/17,23:05:40,19,11,2, 11.9,1,1, -8.921, 10485.847, 126.930, 52509.277 18/02/17,23:05:41,00,11,2, 11.8,1,1, -8.924, 10485.846, 126.930, 52509.277 18/02/17,23:05:41,01,11,2, 11.8,1,1, -8.924, 10485.865, 126.963, 52509.288 18/02/17,23:05:41,02,11,2, 11.8,1,1, -8.924, 10485.878, 126.935, 52509.280 18/02/17,23:05:41,03,11,2, 11.8,1,1, -8.924, 10485.901, 126.931, 52509.293 18/02/17,23:05:41,04,11,2, 11.8,1,1, -8.924, 10485.899, 126.897, 52509.268 18/02/17,23:05:41,05,11,2, 11.8,1,1, -8.924, 10485.915, 126.886, 52509.224 18/02/17,23:05:41,06,11,2, 11.8,1,1, -8.924, 10485.910, 126.858, 52509.255 18/02/17,23:05:41,07,11,2, 11.8,1,1, -8.924, 10485.949, 126.896, 52509.190 18/02/17,23:05:41,08,11,2, 11.8,1,1, -8.924, 10485.979, 126.862, 52509.244 18/02/17,23:05:41,09,11,2, 11.8,1,1, -8.924, 10485.998, 126.886, 52509.214 18/02/17,23:05:41,10,11,2, 11.8,1,1, -8.924, 10485.994, 126.835, 52509.158 18/02/17,23:05:41,11,11,2, 11.8,1,1, -8.924, 10485.995, 126.847, 52509.237 18/02/17,23:05:41,12,11,2, 11.8,1,1, -8.924, 10486.009, 126.853, 52509.113 18/02/17,23:05:41,13,11,2, 11.8,1,1, -8.924, 10486.037, 126.808, 52509.136 18/02/17,23:05:41,14,11,2, 11.8,1,1, -8.924, 10486.056, 126.832, 52509.141 18/02/17,23:05:41,15,11,2, 11.8,1,1, -8.924, 10486.064, 126.795, 52509.140 18/02/17,23:05:41,16,11,2, 11.8,1,1, -8.924, 10486.076, 126.805, 52509.142 18/02/17,23:05:41,17,11,2, 11.8,1,1, -8.924, 10486.086, 126.811, 52509.191 18/02/17,23:05:41,18,11,2, 11.8,1,1, -8.924, 10486.113, 126.782, 52509.219 18/02/17,23:05:41,19,11,2, 11.8,1,1, -8.924, 10486.132, 126.727, 52509.121 18/02/17,23:05:42,00,10,2, 11.9,1,1, -8.923, 10486.130, 126.727, 52509.121 18/02/17,23:05:42,01,10,2, 11.9,1,1, -8.923, 10486.157, 126.763, 52509.195 18/02/17,23:05:42,02,10,2, 11.9,1,1, -8.923, 10486.187, 126.744, 52509.142 18/02/17,23:05:42,03,10,2, 11.9,1,1, -8.923, 10486.185, 126.736, 52509.085 18/02/17,23:05:42,04,10,2, 11.9,1,1, -8.923, 10486.198, 126.716, 52509.105 18/02/17,23:05:42,05,10,2, 11.9,1,1, -8.923, 10486.214, 126.693, 52509.151 18/02/17,23:05:42,06,10,2, 11.9,1,1, -8.923, 10486.223, 126.699, 52509.120 18/02/17,23:05:42,07,10,2, 11.9,1,1, -8.923, 10486.245, 126.684, 52509.092 18/02/17,23:05:42,08,10,2, 11.9,1,1, -8.923, 10486.236, 126.676, 52509.153 18/02/17,23:05:42,09,10,2, 11.9,1,1, -8.923, 10486.299, 126.689, 52509.094 18/02/17,23:05:42,10,10,2, 11.9,1,1, -8.923, 10486.264, 126.646, 52509.127 18/02/17,23:05:42,11,10,2, 11.9,1,1, -8.923, 10486.288, 126.673, 52509.132 18/02/17,23:05:42,12,10,2, 11.9,1,1, -8.923, 10486.303, 126.625, 52509.143 18/02/17,23:05:42,13,10,2, 11.9,1,1, -8.923, 10486.365, 126.659, 52509.055 18/02/17,23:05:42,14,10,2, 11.9,1,1, -8.923, 10486.371, 126.653, 52509.139 18/02/17,23:05:42,15,10,2, 11.9,1,1, -8.923, 10486.375, 126.653, 52509.049 18/02/17,23:05:42,16,10,2, 11.9,1,1, -8.923, 10486.379, 126.628, 52509.114 18/02/17,23:05:42,17,10,2, 11.9,1,1, -8.923, 10486.381, 126.600, 52509.075 18/02/17,23:05:42,18,10,2, 11.9,1,1, -8.923, 10486.416, 126.586, 52509.013 18/02/17,23:05:42,19,10,2, 11.9,1,1, -8.923, 10486.428, 126.585, 52508.953 18/02/17,23:05:43,00,10,2, 11.9,1,1, -8.925, 10486.422, 126.585, 52508.953 18/02/17,23:05:43,01,10,2, 11.9,1,1, -8.925, 10486.449, 126.586, 52508.975 18/02/17,23:05:43,02,10,2, 11.9,1,1, -8.925, 10486.445, 126.580, 52509.048 18/02/17,23:05:43,03,10,2, 11.9,1,1, -8.925, 10486.449, 126.537, 52508.998 18/02/17,23:05:43,04,10,2, 11.9,1,1, -8.925, 10486.500, 126.525, 52508.948 18/02/17,23:05:43,05,10,2, 11.9,1,1, -8.925, 10486.458, 126.517, 52509.078 18/02/17,23:05:43,06,10,2, 11.9,1,1, -8.925, 10486.500, 126.537, 52509.049 18/02/17,23:05:43,07,10,2, 11.9,1,1, -8.925, 10486.531, 126.521, 52509.003 18/02/17,23:05:43,08,10,2, 11.9,1,1, -8.925, 10486.541, 126.525, 52509.005 18/02/17,23:05:43,09,10,2, 11.9,1,1, -8.925, 10486.524, 126.457, 52508.923 18/02/17,23:05:43,10,10,2, 11.9,1,1, -8.925, 10486.522, 126.454, 52508.931 18/02/17,23:05:43,11,10,2, 11.9,1,1, -8.925, 10486.547, 126.465, 52509.023 18/02/17,23:05:43,12,10,2, 11.9,1,1, -8.925, 10486.583, 126.453, 52508.942 18/02/17,23:05:43,13,10,2, 11.9,1,1, -8.925, 10486.571, 126.467, 52509.041 18/02/17,23:05:43,14,10,2, 11.9,1,1, -8.925, 10486.588, 126.436, 52508.893 18/02/17,23:05:43,15,10,2, 11.9,1,1, -8.925, 10486.589, 126.410, 52508.923 18/02/17,23:05:43,16,10,2, 11.9,1,1, -8.925, 10486.609, 126.425, 52508.935 18/02/17,23:05:43,17,10,2, 11.9,1,1, -8.925, 10486.645, 126.396, 52508.957 18/02/17,23:05:43,18,10,2, 11.9,1,1, -8.925, 10486.641, 126.374, 52508.909 18/02/17,23:05:43,19,10,2, 11.9,1,1, -8.925, 10486.642, 126.394, 52508.907 18/02/17,23:05:44,00,10,2, 11.9,1,1, -8.925, 10486.639, 126.394, 52508.907 18/02/17,23:05:44,01,10,2, 11.9,1,1, -8.925, 10486.673, 126.399, 52508.922 18/02/17,23:05:44,02,10,2, 11.9,1,1, -8.925, 10486.662, 126.353, 52508.935 18/02/17,23:05:44,03,10,2, 11.9,1,1, -8.925, 10486.658, 126.362, 52508.977 18/02/17,23:05:44,04,10,2, 11.9,1,1, -8.925, 10486.668, 126.327, 52508.925 18/02/17,23:05:44,05,10,2, 11.9,1,1, -8.925, 10486.695, 126.372, 52508.971 18/02/17,23:05:44,06,10,2, 11.9,1,1, -8.925, 10486.701, 126.350, 52508.975 18/02/17,23:05:44,07,10,2, 11.9,1,1, -8.925, 10486.719, 126.330, 52508.940 18/02/17,23:05:44,08,10,2, 11.9,1,1, -8.925, 10486.747, 126.330, 52508.921 18/02/17,23:05:44,09,10,2, 11.9,1,1, -8.925, 10486.763, 126.323, 52508.907 18/02/17,23:05:44,10,10,2, 11.9,1,1, -8.925, 10486.766, 126.328, 52508.901 18/02/17,23:05:44,11,10,2, 11.9,1,1, -8.925, 10486.772, 126.283, 52508.901 18/02/17,23:05:44,12,10,2, 11.9,1,1, -8.925, 10486.771, 126.324, 52508.953 18/02/17,23:05:44,13,10,2, 11.9,1,1, -8.925, 10486.804, 126.297, 52508.885 18/02/17,23:05:44,14,10,2, 11.9,1,1, -8.925, 10486.803, 126.307, 52508.912 18/02/17,23:05:44,15,10,2, 11.9,1,1, -8.925, 10486.797, 126.265, 52508.822 18/02/17,23:05:44,16,10,2, 11.9,1,1, -8.925, 10486.806, 126.263, 52508.860 18/02/17,23:05:44,17,10,2, 11.9,1,1, -8.925, 10486.820, 126.245, 52508.898 18/02/17,23:05:44,18,10,2, 11.9,1,1, -8.925, 10486.830, 126.271, 52508.891 18/02/17,23:05:44,19,10,2, 11.9,1,1, -8.925, 10486.869, 126.239, 52508.914 18/02/17,23:05:45,00,10,2, 11.9,1,1, -8.926, 10486.864, 126.239, 52508.914 18/02/17,23:05:45,01,10,2, 11.9,1,1, -8.926, 10486.875, 126.235, 52508.832 18/02/17,23:05:45,02,10,2, 11.9,1,1, -8.926, 10486.888, 126.227, 52508.786 18/02/17,23:05:45,03,10,2, 11.9,1,1, -8.926, 10486.877, 126.222, 52508.857 18/02/17,23:05:45,04,10,2, 11.9,1,1, -8.926, 10486.906, 126.211, 52508.724 18/02/17,23:05:45,05,10,2, 11.9,1,1, -8.926, 10486.907, 126.231, 52508.844 18/02/17,23:05:45,06,10,2, 11.9,1,1, -8.926, 10486.914, 126.203, 52508.804 18/02/17,23:05:45,07,10,2, 11.9,1,1, -8.926, 10486.945, 126.205, 52508.744 18/02/17,23:05:45,08,10,2, 11.9,1,1, -8.926, 10486.942, 126.155, 52508.771 18/02/17,23:05:45,09,10,2, 11.9,1,1, -8.926, 10486.943, 126.170, 52508.783 18/02/17,23:05:45,10,10,2, 11.9,1,1, -8.926, 10486.975, 126.148, 52508.846 18/02/17,23:05:45,11,10,2, 11.9,1,1, -8.926, 10486.981, 126.199, 52508.748 18/02/17,23:05:45,12,10,2, 11.9,1,1, -8.926, 10487.003, 126.161, 52508.791 18/02/17,23:05:45,13,10,2, 11.9,1,1, -8.926, 10487.004, 126.168, 52508.808 18/02/17,23:05:45,14,10,2, 11.9,1,1, -8.926, 10487.023, 126.128, 52508.719 18/02/17,23:05:45,15,10,2, 11.9,1,1, -8.926, 10487.005, 126.136, 52508.808 18/02/17,23:05:45,16,10,2, 11.9,1,1, -8.926, 10487.006, 126.095, 52508.662 18/02/17,23:05:45,17,10,2, 11.9,1,1, -8.926, 10487.026, 126.153, 52508.748 18/02/17,23:05:45,18,10,2, 11.9,1,1, -8.926, 10487.068, 126.139, 52508.689 18/02/17,23:05:45,19,10,2, 11.9,1,1, -8.926, 10487.044, 126.106, 52508.620 18/02/17,23:05:46,00,10,2, 11.8,1,1, -8.925, 10487.039, 126.106, 52508.620 18/02/17,23:05:46,01,10,2, 11.8,1,1, -8.925, 10487.074, 126.049, 52508.685 18/02/17,23:05:46,02,10,2, 11.8,1,1, -8.925, 10487.056, 126.067, 52508.672 18/02/17,23:05:46,03,10,2, 11.8,1,1, -8.925, 10487.084, 126.060, 52508.737 18/02/17,23:05:46,04,10,2, 11.8,1,1, -8.925, 10487.079, 126.073, 52508.708 18/02/17,23:05:46,05,10,2, 11.8,1,1, -8.925, 10487.094, 126.063, 52508.804 18/02/17,23:05:46,06,10,2, 11.8,1,1, -8.925, 10487.098, 126.046, 52508.691 18/02/17,23:05:46,07,10,2, 11.8,1,1, -8.925, 10487.077, 126.022, 52508.685 18/02/17,23:05:46,08,10,2, 11.8,1,1, -8.925, 10487.123, 126.028, 52508.690 18/02/17,23:05:46,09,10,2, 11.8,1,1, -8.925, 10487.153, 126.010, 52508.624 18/02/17,23:05:46,10,10,2, 11.8,1,1, -8.925, 10487.157, 126.057, 52508.734 18/02/17,23:05:46,11,10,2, 11.8,1,1, -8.925, 10487.180, 126.034, 52508.701 18/02/17,23:05:46,12,10,2, 11.8,1,1, -8.925, 10487.155, 126.006, 52508.551 18/02/17,23:05:46,13,10,2, 11.8,1,1, -8.925, 10487.162, 125.989, 52508.603 18/02/17,23:05:46,14,10,2, 11.8,1,1, -8.925, 10487.161, 125.960, 52508.566 18/02/17,23:05:46,15,10,2, 11.8,1,1, -8.925, 10487.184, 125.989, 52508.604 18/02/17,23:05:46,16,10,2, 11.8,1,1, -8.925, 10487.199, 125.968, 52508.503 18/02/17,23:05:46,17,10,2, 11.8,1,1, -8.925, 10487.217, 125.979, 52508.626 18/02/17,23:05:46,18,10,2, 11.8,1,1, -8.925, 10487.225, 125.945, 52508.591 18/02/17,23:05:46,19,10,2, 11.8,1,1, -8.925, 10487.228, 125.946, 52508.527 18/02/17,23:05:47,00,10,2, 11.9,1,1, -8.928, 10487.223, 125.946, 52508.527 18/02/17,23:05:47,01,10,2, 11.9,1,1, -8.928, 10487.229, 125.925, 52508.559 18/02/17,23:05:47,02,10,2, 11.9,1,1, -8.928, 10487.264, 125.928, 52508.581 18/02/17,23:05:47,03,10,2, 11.9,1,1, -8.928, 10487.257, 125.925, 52508.603 18/02/17,23:05:47,04,10,2, 11.9,1,1, -8.928, 10487.252, 125.891, 52508.524 18/02/17,23:05:47,05,10,2, 11.9,1,1, -8.928, 10487.284, 125.905, 52508.520 18/02/17,23:05:47,06,10,2, 11.9,1,1, -8.928, 10487.274, 125.863, 52508.501 18/02/17,23:05:47,07,10,2, 11.9,1,1, -8.928, 10487.284, 125.886, 52508.530 18/02/17,23:05:47,08,10,2, 11.9,1,1, -8.928, 10487.317, 125.854, 52508.522 18/02/17,23:05:47,09,10,2, 11.9,1,1, -8.928, 10487.308, 125.863, 52508.521 18/02/17,23:05:47,10,10,2, 11.9,1,1, -8.928, 10487.312, 125.856, 52508.465 18/02/17,23:05:47,11,10,2, 11.9,1,1, -8.928, 10487.322, 125.847, 52508.511 18/02/17,23:05:47,12,10,2, 11.9,1,1, -8.928, 10487.300, 125.835, 52508.457 18/02/17,23:05:47,13,10,2, 11.9,1,1, -8.928, 10487.326, 125.825, 52508.477 18/02/17,23:05:47,14,10,2, 11.9,1,1, -8.928, 10487.366, 125.800, 52508.455 18/02/17,23:05:47,15,10,2, 11.9,1,1, -8.928, 10487.329, 125.816, 52508.480 18/02/17,23:05:47,16,10,2, 11.9,1,1, -8.928, 10487.340, 125.833, 52508.455 18/02/17,23:05:47,17,10,2, 11.9,1,1, -8.928, 10487.327, 125.785, 52508.457 18/02/17,23:05:47,18,10,2, 11.9,1,1, -8.928, 10487.354, 125.785, 52508.525 18/02/17,23:05:47,19,10,2, 11.9,1,1, -8.928, 10487.364, 125.737, 52508.405 18/02/17,23:05:48,00,10,2, 11.8,1,1, -8.925, 10487.356, 125.737, 52508.405 18/02/17,23:05:48,01,10,2, 11.8,1,1, -8.925, 10487.395, 125.742, 52508.396 18/02/17,23:05:48,02,10,2, 11.8,1,1, -8.925, 10487.395, 125.759, 52508.495 18/02/17,23:05:48,03,10,2, 11.8,1,1, -8.925, 10487.405, 125.749, 52508.466 18/02/17,23:05:48,04,10,2, 11.8,1,1, -8.925, 10487.392, 125.718, 52508.386 18/02/17,23:05:48,05,10,2, 11.8,1,1, -8.925, 10487.408, 125.704, 52508.471 18/02/17,23:05:48,06,10,2, 11.8,1,1, -8.925, 10487.444, 125.692, 52508.377 18/02/17,23:05:48,07,10,2, 11.8,1,1, -8.925, 10487.464, 125.722, 52508.346 18/02/17,23:05:48,08,10,2, 11.8,1,1, -8.925, 10487.447, 125.679, 52508.372 18/02/17,23:05:48,09,10,2, 11.8,1,1, -8.925, 10487.452, 125.699, 52508.357 18/02/17,23:05:48,10,10,2, 11.8,1,1, -8.925, 10487.438, 125.673, 52508.405 18/02/17,23:05:48,11,10,2, 11.8,1,1, -8.925, 10487.450, 125.667, 52508.321 18/02/17,23:05:48,12,10,2, 11.8,1,1, -8.925, 10487.448, 125.646, 52508.374 18/02/17,23:05:48,13,10,2, 11.8,1,1, -8.925, 10487.466, 125.659, 52508.397 18/02/17,23:05:48,14,10,2, 11.8,1,1, -8.925, 10487.495, 125.649, 52508.331 18/02/17,23:05:48,15,10,2, 11.8,1,1, -8.925, 10487.507, 125.662, 52508.389 18/02/17,23:05:48,16,10,2, 11.8,1,1, -8.925, 10487.509, 125.623, 52508.323 18/02/17,23:05:48,17,10,2, 11.8,1,1, -8.925, 10487.496, 125.639, 52508.265 18/02/17,23:05:48,18,10,2, 11.8,1,1, -8.925, 10487.515, 125.593, 52508.247 18/02/17,23:05:48,19,10,2, 11.8,1,1, -8.925, 10487.485, 125.594, 52508.309 18/02/17,23:05:49,00,10,2, 11.9,1,1, -8.926, 10487.481, 125.594, 52508.309 18/02/17,23:05:49,01,10,2, 11.9,1,1, -8.926, 10487.506, 125.622, 52508.326 18/02/17,23:05:49,02,10,2, 11.9,1,1, -8.926, 10487.547, 125.584, 52508.247 18/02/17,23:05:49,03,10,2, 11.9,1,1, -8.926, 10487.509, 125.569, 52508.267 18/02/17,23:05:49,04,10,2, 11.9,1,1, -8.926, 10487.563, 125.586, 52508.350 18/02/17,23:05:49,05,10,2, 11.9,1,1, -8.926, 10487.550, 125.548, 52508.261 18/02/17,23:05:49,06,10,2, 11.9,1,1, -8.926, 10487.546, 125.571, 52508.247 18/02/17,23:05:49,07,10,2, 11.9,1,1, -8.926, 10487.581, 125.548, 52508.293 18/02/17,23:05:49,08,10,2, 11.9,1,1, -8.926, 10487.574, 125.560, 52508.218 18/02/17,23:05:49,09,10,2, 11.9,1,1, -8.926, 10487.547, 125.512, 52508.212 18/02/17,23:05:49,10,10,2, 11.9,1,1, -8.926, 10487.573, 125.539, 52508.256 18/02/17,23:05:49,11,10,2, 11.9,1,1, -8.926, 10487.574, 125.502, 52508.223 18/02/17,23:05:49,12,10,2, 11.9,1,1, -8.926, 10487.595, 125.525, 52508.294 18/02/17,23:05:49,13,10,2, 11.9,1,1, -8.926, 10487.615, 125.501, 52508.246 18/02/17,23:05:49,14,10,2, 11.9,1,1, -8.926, 10487.607, 125.516, 52508.268 18/02/17,23:05:49,15,10,2, 11.9,1,1, -8.926, 10487.616, 125.486, 52508.264 18/02/17,23:05:49,16,10,2, 11.9,1,1, -8.926, 10487.610, 125.446, 52508.126 18/02/17,23:05:49,17,10,2, 11.9,1,1, -8.926, 10487.624, 125.451, 52508.213 18/02/17,23:05:49,18,10,2, 11.9,1,1, -8.926, 10487.648, 125.463, 52508.110 18/02/17,23:05:49,19,10,2, 11.9,1,1, -8.926, 10487.664, 125.483, 52508.236 18/02/17,23:05:50,00,10,2, 11.8,1,1, -8.926, 10487.657, 125.483, 52508.236 18/02/17,23:05:50,01,10,2, 11.8,1,1, -8.926, 10487.667, 125.441, 52508.184 18/02/17,23:05:50,02,10,2, 11.8,1,1, -8.926, 10487.682, 125.421, 52508.204 18/02/17,23:05:50,03,10,2, 11.8,1,1, -8.926, 10487.694, 125.394, 52508.115 18/02/17,23:05:50,04,10,2, 11.8,1,1, -8.926, 10487.681, 125.401, 52508.132 18/02/17,23:05:50,05,10,2, 11.8,1,1, -8.926, 10487.705, 125.397, 52508.134 18/02/17,23:05:50,06,10,2, 11.8,1,1, -8.926, 10487.691, 125.372, 52508.101 18/02/17,23:05:50,07,10,2, 11.8,1,1, -8.926, 10487.709, 125.379, 52508.087 18/02/17,23:05:50,08,10,2, 11.8,1,1, -8.926, 10487.694, 125.330, 52508.040 18/02/17,23:05:50,09,10,2, 11.8,1,1, -8.926, 10487.727, 125.342, 52508.117 18/02/17,23:05:50,10,10,2, 11.8,1,1, -8.926, 10487.700, 125.339, 52508.060 18/02/17,23:05:50,11,10,2, 11.8,1,1, -8.926, 10487.776, 125.319, 52507.953 18/02/17,23:05:50,12,10,2, 11.8,1,1, -8.926, 10487.761, 125.347, 52508.029 18/02/17,23:05:50,13,10,2, 11.8,1,1, -8.926, 10487.740, 125.324, 52508.055 18/02/17,23:05:50,14,10,2, 11.8,1,1, -8.926, 10487.746, 125.302, 52508.054 18/02/17,23:05:50,15,10,2, 11.8,1,1, -8.926, 10487.757, 125.279, 52508.054 18/02/17,23:05:50,16,10,2, 11.8,1,1, -8.926, 10487.774, 125.288, 52508.003 18/02/17,23:05:50,17,10,2, 11.8,1,1, -8.926, 10487.771, 125.270, 52508.109 18/02/17,23:05:50,18,10,2, 11.8,1,1, -8.926, 10487.807, 125.279, 52508.064 18/02/17,23:05:50,19,10,2, 11.8,1,1, -8.926, 10487.799, 125.254, 52507.960 18/02/17,23:05:51,00,11,2, 11.9,1,1, -8.926, 10487.798, 125.254, 52507.960 18/02/17,23:05:51,01,11,2, 11.9,1,1, -8.926, 10487.776, 125.234, 52508.023 18/02/17,23:05:51,02,11,2, 11.9,1,1, -8.926, 10487.806, 125.236, 52507.776 18/02/17,23:05:51,03,11,2, 11.9,1,1, -8.926, 10487.748, 125.226, 52508.014 18/02/17,23:05:51,04,11,2, 11.9,1,1, -8.926, 10487.791, 125.249, 52508.027 18/02/17,23:05:51,05,11,2, 11.9,1,1, -8.926, 10487.819, 125.198, 52508.025 18/02/17,23:05:51,06,11,2, 11.9,1,1, -8.926, 10487.803, 125.214, 52507.900 18/02/17,23:05:51,07,11,2, 11.9,1,1, -8.926, 10487.816, 125.171, 52507.954 18/02/17,23:05:51,08,11,2, 11.9,1,1, -8.926, 10487.823, 125.182, 52507.983 18/02/17,23:05:51,09,11,2, 11.9,1,1, -8.926, 10487.861, 125.163, 52507.935 18/02/17,23:05:51,10,11,2, 11.9,1,1, -8.926, 10487.868, 125.173, 52507.950 18/02/17,23:05:51,11,11,2, 11.9,1,1, -8.926, 10487.870, 125.177, 52507.986 18/02/17,23:05:51,12,11,2, 11.9,1,1, -8.926, 10487.856, 125.133, 52507.877 18/02/17,23:05:51,13,11,2, 11.9,1,1, -8.926, 10487.889, 125.128, 52507.895 18/02/17,23:05:51,14,11,2, 11.9,1,1, -8.926, 10487.877, 125.111, 52507.861 18/02/17,23:05:51,15,11,2, 11.9,1,1, -8.926, 10487.882, 125.136, 52507.938 18/02/17,23:05:51,16,11,2, 11.9,1,1, -8.926, 10487.887, 125.104, 52507.937 18/02/17,23:05:51,17,11,2, 11.9,1,1, -8.926, 10487.906, 125.127, 52507.869 18/02/17,23:05:51,18,11,2, 11.9,1,1, -8.926, 10487.894, 125.059, 52507.884 18/02/17,23:05:51,19,11,2, 11.9,1,1, -8.926, 10487.907, 125.080, 52507.877 18/02/17,23:05:52,00,11,2, 11.9,1,1, -8.926, 10487.907, 125.080, 52507.877 18/02/17,23:05:52,01,11,2, 11.9,1,1, -8.926, 10487.920, 125.063, 52507.875 18/02/17,23:05:52,02,11,2, 11.9,1,1, -8.926, 10487.959, 125.068, 52507.832 18/02/17,23:05:52,03,11,2, 11.9,1,1, -8.926, 10487.937, 125.059, 52507.873 18/02/17,23:05:52,04,11,2, 11.9,1,1, -8.926, 10487.951, 125.017, 52507.839 18/02/17,23:05:52,05,11,2, 11.9,1,1, -8.926, 10487.938, 125.018, 52507.867 18/02/17,23:05:52,06,11,2, 11.9,1,1, -8.926, 10487.948, 125.032, 52507.794 18/02/17,23:05:52,07,11,2, 11.9,1,1, -8.926, 10487.969, 125.028, 52507.825 18/02/17,23:05:52,08,11,2, 11.9,1,1, -8.926, 10487.984, 125.037, 52507.795 18/02/17,23:05:52,09,11,2, 11.9,1,1, -8.926, 10487.985, 125.023, 52507.793 18/02/17,23:05:52,10,11,2, 11.9,1,1, -8.926, 10487.972, 124.998, 52507.765 18/02/17,23:05:52,11,11,2, 11.9,1,1, -8.926, 10487.970, 124.981, 52507.765 18/02/17,23:05:52,12,11,2, 11.9,1,1, -8.926, 10487.964, 124.983, 52507.750 18/02/17,23:05:52,13,11,2, 11.9,1,1, -8.926, 10487.984, 124.935, 52507.770 18/02/17,23:05:52,14,11,2, 11.9,1,1, -8.926, 10488.000, 125.001, 52507.759 18/02/17,23:05:52,15,11,2, 11.9,1,1, -8.926, 10488.028, 124.953, 52507.800 18/02/17,23:05:52,16,11,2, 11.9,1,1, -8.926, 10488.030, 124.931, 52507.724 18/02/17,23:05:52,17,11,2, 11.9,1,1, -8.926, 10487.987, 124.949, 52507.728 18/02/17,23:05:52,18,11,2, 11.9,1,1, -8.926, 10487.999, 124.923, 52507.750 18/02/17,23:05:52,19,11,2, 11.9,1,1, -8.926, 10488.016, 124.893, 52507.687 18/02/17,23:05:53,00,09,2, 11.9,1,1, -8.923, 10488.015, 124.893, 52507.687 18/02/17,23:05:53,01,09,2, 11.9,1,1, -8.923, 10488.036, 124.874, 52507.668 18/02/17,23:05:53,02,09,2, 11.9,1,1, -8.923, 10488.042, 124.883, 52507.648 18/02/17,23:05:53,03,09,2, 11.9,1,1, -8.923, 10488.052, 124.858, 52507.691 18/02/17,23:05:53,04,09,2, 11.9,1,1, -8.923, 10488.026, 124.831, 52507.605 18/02/17,23:05:53,05,09,2, 11.9,1,1, -8.923, 10488.061, 124.871, 52507.685 18/02/17,23:05:53,06,09,2, 11.9,1,1, -8.923, 10488.055, 124.831, 52507.614 18/02/17,23:05:53,07,09,2, 11.9,1,1, -8.923, 10488.084, 124.858, 52507.670 18/02/17,23:05:53,08,09,2, 11.9,1,1, -8.923, 10488.067, 124.851, 52507.694 18/02/17,23:05:53,09,09,2, 11.9,1,1, -8.923, 10488.082, 124.831, 52507.597 18/02/17,23:05:53,10,09,2, 11.9,1,1, -8.923, 10488.047, 124.796, 52507.540 18/02/17,23:05:53,11,09,2, 11.9,1,1, -8.923, 10488.050, 124.817, 52507.618 18/02/17,23:05:53,12,09,2, 11.9,1,1, -8.923, 10488.061, 124.786, 52507.525 18/02/17,23:05:53,13,09,2, 11.9,1,1, -8.923, 10488.070, 124.799, 52507.578 18/02/17,23:05:53,14,09,2, 11.9,1,1, -8.923, 10488.077, 124.795, 52507.563 18/02/17,23:05:53,15,09,2, 11.9,1,1, -8.923, 10488.060, 124.802, 52507.505 18/02/17,23:05:53,16,09,2, 11.9,1,1, -8.923, 10488.103, 124.792, 52507.650 18/02/17,23:05:53,17,09,2, 11.9,1,1, -8.923, 10488.084, 124.769, 52507.518 18/02/17,23:05:53,18,09,2, 11.9,1,1, -8.923, 10488.110, 124.758, 52507.590 18/02/17,23:05:53,19,09,2, 11.9,1,1, -8.923, 10488.159, 124.764, 52507.495 18/02/17,23:05:54,00,10,2, 11.8,1,1, -8.924, 10488.157, 124.764, 52507.495 18/02/17,23:05:54,01,10,2, 11.8,1,1, -8.924, 10488.150, 124.740, 52507.421 18/02/17,23:05:54,02,10,2, 11.8,1,1, -8.924, 10488.136, 124.705, 52507.520 18/02/17,23:05:54,03,10,2, 11.8,1,1, -8.924, 10488.139, 124.699, 52507.417 18/02/17,23:05:54,04,10,2, 11.8,1,1, -8.924, 10488.143, 124.707, 52507.458 18/02/17,23:05:54,05,10,2, 11.8,1,1, -8.924, 10488.158, 124.686, 52507.488 18/02/17,23:05:54,06,10,2, 11.8,1,1, -8.924, 10488.153, 124.701, 52507.392 18/02/17,23:05:54,07,10,2, 11.8,1,1, -8.924, 10488.133, 124.670, 52507.515 18/02/17,23:05:54,08,10,2, 11.8,1,1, -8.924, 10488.182, 124.662, 52507.518 18/02/17,23:05:54,09,10,2, 11.8,1,1, -8.924, 10488.171, 124.637, 52507.446 18/02/17,23:05:54,10,10,2, 11.8,1,1, -8.924, 10488.199, 124.666, 52507.382 18/02/17,23:05:54,11,10,2, 11.8,1,1, -8.924, 10488.171, 124.641, 52507.394 18/02/17,23:05:54,12,10,2, 11.8,1,1, -8.924, 10488.184, 124.656, 52507.397 18/02/17,23:05:54,13,10,2, 11.8,1,1, -8.924, 10488.188, 124.613, 52507.382 18/02/17,23:05:54,14,10,2, 11.8,1,1, -8.924, 10488.179, 124.634, 52507.411 18/02/17,23:05:54,15,10,2, 11.8,1,1, -8.924, 10488.178, 124.601, 52507.449 18/02/17,23:05:54,16,10,2, 11.8,1,1, -8.924, 10488.212, 124.631, 52507.368 18/02/17,23:05:54,17,10,2, 11.8,1,1, -8.924, 10488.191, 124.640, 52507.394 18/02/17,23:05:54,18,10,2, 11.8,1,1, -8.924, 10488.221, 124.633, 52507.399 18/02/17,23:05:54,19,10,2, 11.8,1,1, -8.924, 10488.223, 124.594, 52507.416 18/02/17,23:05:55,00,10,2, 11.8,1,1, -8.924, 10488.216, 124.594, 52507.416 18/02/17,23:05:55,01,10,2, 11.8,1,1, -8.924, 10488.239, 124.581, 52507.305 18/02/17,23:05:55,02,10,2, 11.8,1,1, -8.924, 10488.231, 124.569, 52507.413 18/02/17,23:05:55,03,10,2, 11.8,1,1, -8.924, 10488.240, 124.578, 52507.472 18/02/17,23:05:55,04,10,2, 11.8,1,1, -8.924, 10488.251, 124.569, 52507.398 18/02/17,23:05:55,05,10,2, 11.8,1,1, -8.924, 10488.231, 124.562, 52507.382 18/02/17,23:05:55,06,10,2, 11.8,1,1, -8.924, 10488.240, 124.557, 52507.460 18/02/17,23:05:55,07,10,2, 11.8,1,1, -8.924, 10488.235, 124.524, 52507.454 18/02/17,23:05:55,08,10,2, 11.8,1,1, -8.924, 10488.275, 124.527, 52507.451 18/02/17,23:05:55,09,10,2, 11.8,1,1, -8.924, 10488.255, 124.506, 52507.363 18/02/17,23:05:55,10,10,2, 11.8,1,1, -8.924, 10488.277, 124.523, 52507.493 18/02/17,23:05:55,11,10,2, 11.8,1,1, -8.924, 10488.277, 124.506, 52507.395 18/02/17,23:05:55,12,10,2, 11.8,1,1, -8.924, 10488.286, 124.517, 52507.400 18/02/17,23:05:55,13,10,2, 11.8,1,1, -8.924, 10488.278, 124.478, 52507.395 18/02/17,23:05:55,14,10,2, 11.8,1,1, -8.924, 10488.287, 124.481, 52507.426 18/02/17,23:05:55,15,10,2, 11.8,1,1, -8.924, 10488.274, 124.477, 52507.391 18/02/17,23:05:55,16,10,2, 11.8,1,1, -8.924, 10488.285, 124.462, 52507.275 18/02/17,23:05:55,17,10,2, 11.8,1,1, -8.924, 10488.280, 124.456, 52507.406 18/02/17,23:05:55,18,10,2, 11.8,1,1, -8.924, 10488.305, 124.424, 52507.282 18/02/17,23:05:55,19,10,2, 11.8,1,1, -8.924, 10488.295, 124.420, 52507.367 18/02/17,23:05:56,00,10,2, 11.9,1,1, -8.925, 10488.291, 124.420, 52507.367 18/02/17,23:05:56,01,10,2, 11.9,1,1, -8.925, 10488.325, 124.393, 52507.271 18/02/17,23:05:56,02,10,2, 11.9,1,1, -8.925, 10488.316, 124.403, 52507.360 18/02/17,23:05:56,03,10,2, 11.9,1,1, -8.925, 10488.306, 124.378, 52507.239 18/02/17,23:05:56,04,10,2, 11.9,1,1, -8.925, 10488.316, 124.383, 52507.290 18/02/17,23:05:56,05,10,2, 11.9,1,1, -8.925, 10488.333, 124.368, 52507.231 18/02/17,23:05:56,06,10,2, 11.9,1,1, -8.925, 10488.345, 124.382, 52507.430 18/02/17,23:05:56,07,10,2, 11.9,1,1, -8.925, 10488.298, 124.345, 52507.189 18/02/17,23:05:56,08,10,2, 11.9,1,1, -8.925, 10488.330, 124.346, 52507.208 18/02/17,23:05:56,09,10,2, 11.9,1,1, -8.925, 10488.318, 124.368, 52507.226 18/02/17,23:05:56,10,10,2, 11.9,1,1, -8.925, 10488.320, 124.331, 52507.252 18/02/17,23:05:56,11,10,2, 11.9,1,1, -8.925, 10488.315, 124.339, 52507.232 18/02/17,23:05:56,12,10,2, 11.9,1,1, -8.925, 10488.338, 124.342, 52507.223 18/02/17,23:05:56,13,10,2, 11.9,1,1, -8.925, 10488.301, 124.287, 52507.027 18/02/17,23:05:56,14,10,2, 11.9,1,1, -8.925, 10488.361, 124.329, 52507.250 18/02/17,23:05:56,15,10,2, 11.9,1,1, -8.925, 10488.356, 124.294, 52507.113 18/02/17,23:05:56,16,10,2, 11.9,1,1, -8.925, 10488.349, 124.254, 52507.137 18/02/17,23:05:56,17,10,2, 11.9,1,1, -8.925, 10488.336, 124.273, 52507.113 18/02/17,23:05:56,18,10,2, 11.9,1,1, -8.925, 10488.367, 124.274, 52507.166 18/02/17,23:05:56,19,10,2, 11.9,1,1, -8.925, 10488.354, 124.254, 52507.108 18/02/17,23:05:57,00,10,2, 11.9,1,1, -8.925, 10488.349, 124.254, 52507.108 18/02/17,23:05:57,01,10,2, 11.9,1,1, -8.925, 10488.357, 124.224, 52507.082 18/02/17,23:05:57,02,10,2, 11.9,1,1, -8.925, 10488.349, 124.227, 52507.112 18/02/17,23:05:57,03,10,2, 11.9,1,1, -8.925, 10488.376, 124.206, 52507.091 18/02/17,23:05:57,04,10,2, 11.9,1,1, -8.925, 10488.337, 124.195, 52507.118 18/02/17,23:05:57,05,10,2, 11.9,1,1, -8.925, 10488.354, 124.182, 52507.142 18/02/17,23:05:57,06,10,2, 11.9,1,1, -8.925, 10488.363, 124.175, 52507.042 18/02/17,23:05:57,07,10,2, 11.9,1,1, -8.925, 10488.367, 124.190, 52507.132 18/02/17,23:05:57,08,10,2, 11.9,1,1, -8.925, 10488.385, 124.178, 52507.121 18/02/17,23:05:57,09,10,2, 11.9,1,1, -8.925, 10488.373, 124.166, 52507.052 18/02/17,23:05:57,10,10,2, 11.9,1,1, -8.925, 10488.368, 124.161, 52507.040 18/02/17,23:05:57,11,10,2, 11.9,1,1, -8.925, 10488.378, 124.139, 52507.017 18/02/17,23:05:57,12,10,2, 11.9,1,1, -8.925, 10488.371, 124.152, 52507.070 18/02/17,23:05:57,13,10,2, 11.9,1,1, -8.925, 10488.393, 124.121, 52506.981 18/02/17,23:05:57,14,10,2, 11.9,1,1, -8.925, 10488.386, 124.135, 52507.062 18/02/17,23:05:57,15,10,2, 11.9,1,1, -8.925, 10488.386, 124.115, 52507.031 18/02/17,23:05:57,16,10,2, 11.9,1,1, -8.925, 10488.404, 124.093, 52507.008 18/02/17,23:05:57,17,10,2, 11.9,1,1, -8.925, 10488.387, 124.087, 52506.977 18/02/17,23:05:57,18,10,2, 11.9,1,1, -8.925, 10488.370, 124.098, 52507.066 18/02/17,23:05:57,19,10,2, 11.9,1,1, -8.925, 10488.386, 124.083, 52506.973 18/02/17,23:05:58,00,10,2, 11.9,1,1, -8.924, 10488.383, 124.083, 52506.973 18/02/17,23:05:58,01,10,2, 11.9,1,1, -8.924, 10488.386, 124.115, 52506.952 18/02/17,23:05:58,02,10,2, 11.9,1,1, -8.924, 10488.365, 124.071, 52506.949 18/02/17,23:05:58,03,10,2, 11.9,1,1, -8.924, 10488.371, 124.085, 52507.006 18/02/17,23:05:58,04,10,2, 11.9,1,1, -8.924, 10488.375, 124.054, 52506.910 18/02/17,23:05:58,05,10,2, 11.9,1,1, -8.924, 10488.406, 124.068, 52506.990 18/02/17,23:05:58,06,10,2, 11.9,1,1, -8.924, 10488.389, 124.040, 52506.841 18/02/17,23:05:58,07,10,2, 11.9,1,1, -8.924, 10488.389, 124.019, 52507.110 18/02/17,23:05:58,08,10,2, 11.9,1,1, -8.924, 10488.379, 124.019, 52506.936 18/02/17,23:05:58,09,10,2, 11.9,1,1, -8.924, 10488.387, 124.001, 52506.877 18/02/17,23:05:58,10,10,2, 11.9,1,1, -8.924, 10488.373, 124.030, 52506.892 18/02/17,23:05:58,11,10,2, 11.9,1,1, -8.924, 10488.391, 124.026, 52506.921 18/02/17,23:05:58,12,10,2, 11.9,1,1, -8.924, 10488.401, 123.995, 52506.841 18/02/17,23:05:58,13,10,2, 11.9,1,1, -8.924, 10488.415, 124.013, 52506.929 18/02/17,23:05:58,14,10,2, 11.9,1,1, -8.924, 10488.420, 123.997, 52506.931 18/02/17,23:05:58,15,10,2, 11.9,1,1, -8.924, 10488.415, 123.977, 52506.858 18/02/17,23:05:58,16,10,2, 11.9,1,1, -8.924, 10488.402, 123.975, 52506.837 18/02/17,23:05:58,17,10,2, 11.9,1,1, -8.924, 10488.391, 123.961, 52506.813 18/02/17,23:05:58,18,10,2, 11.9,1,1, -8.924, 10488.403, 123.935, 52506.811 18/02/17,23:05:58,19,10,2, 11.9,1,1, -8.924, 10488.390, 123.939, 52506.854 18/02/17,23:05:59,00,10,2, 11.8,1,1, -8.926, 10488.383, 123.939, 52506.854 18/02/17,23:05:59,01,10,2, 11.8,1,1, -8.926, 10488.421, 123.915, 52506.850 18/02/17,23:05:59,02,10,2, 11.8,1,1, -8.926, 10488.383, 123.937, 52506.860 18/02/17,23:05:59,03,10,2, 11.8,1,1, -8.926, 10488.397, 123.909, 52506.707 18/02/17,23:05:59,04,10,2, 11.8,1,1, -8.926, 10488.407, 123.881, 52506.690 18/02/17,23:05:59,05,10,2, 11.8,1,1, -8.926, 10488.427, 123.897, 52506.700 18/02/17,23:05:59,06,10,2, 11.8,1,1, -8.926, 10488.430, 123.897, 52506.705 18/02/17,23:05:59,07,10,2, 11.8,1,1, -8.926, 10488.447, 123.896, 52506.711 18/02/17,23:05:59,08,10,2, 11.8,1,1, -8.926, 10488.424, 123.886, 52506.792 18/02/17,23:05:59,09,10,2, 11.8,1,1, -8.926, 10488.423, 123.882, 52506.684 18/02/17,23:05:59,10,10,2, 11.8,1,1, -8.926, 10488.407, 123.885, 52506.712 18/02/17,23:05:59,11,10,2, 11.8,1,1, -8.926, 10488.455, 123.868, 52506.686 18/02/17,23:05:59,12,10,2, 11.8,1,1, -8.926, 10488.415, 123.878, 52506.706 18/02/17,23:05:59,13,10,2, 11.8,1,1, -8.926, 10488.435, 123.862, 52506.769 18/02/17,23:05:59,14,10,2, 11.8,1,1, -8.926, 10488.444, 123.854, 52506.718 18/02/17,23:05:59,15,10,2, 11.8,1,1, -8.926, 10488.438, 123.853, 52506.674 18/02/17,23:05:59,16,10,2, 11.8,1,1, -8.926, 10488.464, 123.872, 52506.713 18/02/17,23:05:59,17,10,2, 11.8,1,1, -8.926, 10488.447, 123.851, 52506.642 18/02/17,23:05:59,18,10,2, 11.8,1,1, -8.926, 10488.442, 123.833, 52506.741 18/02/17,23:05:59,19,10,2, 11.8,1,1, -8.926, 10488.461, 123.801, 52506.653 18/02/17,23:06:00,00,10,2, 11.8,1,1, -8.925, 10488.458, 123.801, 52506.653 18/02/17,23:06:00,01,10,2, 11.8,1,1, -8.925, 10488.451, 123.798, 52506.603 18/02/17,23:06:00,02,10,2, 11.8,1,1, -8.925, 10488.472, 123.787, 52506.709 18/02/17,23:06:00,03,10,2, 11.8,1,1, -8.925, 10488.464, 123.806, 52506.612 18/02/17,23:06:00,04,10,2, 11.8,1,1, -8.925, 10488.466, 123.769, 52506.579 18/02/17,23:06:00,05,10,2, 11.8,1,1, -8.925, 10488.469, 123.796, 52506.531 18/02/17,23:06:00,06,10,2, 11.8,1,1, -8.925, 10488.472, 123.743, 52506.503 18/02/17,23:06:00,07,10,2, 11.8,1,1, -8.925, 10488.460, 123.764, 52506.461 18/02/17,23:06:00,08,10,2, 11.8,1,1, -8.925, 10488.477, 123.761, 52506.535 18/02/17,23:06:00,09,10,2, 11.8,1,1, -8.925, 10488.474, 123.756, 52506.440 18/02/17,23:06:00,10,10,2, 11.8,1,1, -8.925, 10488.456, 123.758, 52506.452 18/02/17,23:06:00,11,10,2, 11.8,1,1, -8.925, 10488.474, 123.743, 52506.532 18/02/17,23:06:00,12,10,2, 11.8,1,1, -8.925, 10488.461, 123.720, 52506.489 18/02/17,23:06:00,13,10,2, 11.8,1,1, -8.925, 10488.472, 123.696, 52506.451 18/02/17,23:06:00,14,10,2, 11.8,1,1, -8.925, 10488.469, 123.712, 52506.427 18/02/17,23:06:00,15,10,2, 11.8,1,1, -8.925, 10488.455, 123.715, 52506.432 18/02/17,23:06:00,16,10,2, 11.8,1,1, -8.925, 10488.451, 123.711, 52506.426 18/02/17,23:06:00,17,10,2, 11.8,1,1, -8.925, 10488.461, 123.669, 52506.451 18/02/17,23:06:00,18,10,2, 11.8,1,1, -8.925, 10488.477, 123.671, 52506.368 18/02/17,23:06:00,19,10,2, 11.8,1,1, -8.925, 10488.476, 123.648, 52506.423 18/02/17,23:06:01,00,10,2, 11.8,1,1, -8.926, 10488.474, 123.648, 52506.423 18/02/17,23:06:01,01,10,2, 11.8,1,1, -8.926, 10488.527, 123.662, 52506.350 18/02/17,23:06:01,02,10,2, 11.8,1,1, -8.926, 10488.510, 123.672, 52506.376 18/02/17,23:06:01,03,10,2, 11.8,1,1, -8.926, 10488.497, 123.637, 52506.345 18/02/17,23:06:01,04,10,2, 11.8,1,1, -8.926, 10488.500, 123.636, 52506.321 18/02/17,23:06:01,05,10,2, 11.8,1,1, -8.926, 10488.501, 123.599, 52506.272 18/02/17,23:06:01,06,10,2, 11.8,1,1, -8.926, 10488.513, 123.636, 52506.335 18/02/17,23:06:01,07,10,2, 11.8,1,1, -8.926, 10488.521, 123.604, 52506.265 18/02/17,23:06:01,08,10,2, 11.8,1,1, -8.926, 10488.483, 123.593, 52506.344 18/02/17,23:06:01,09,10,2, 11.8,1,1, -8.926, 10488.490, 123.628, 52506.375 18/02/17,23:06:01,10,10,2, 11.8,1,1, -8.926, 10488.500, 123.578, 52506.249 18/02/17,23:06:01,11,10,2, 11.8,1,1, -8.926, 10488.513, 123.616, 52506.335 18/02/17,23:06:01,12,10,2, 11.8,1,1, -8.926, 10488.510, 123.609, 52506.229 18/02/17,23:06:01,13,10,2, 11.8,1,1, -8.926, 10488.489, 123.596, 52506.109 18/02/17,23:06:01,14,10,2, 11.8,1,1, -8.926, 10488.524, 123.603, 52506.362 18/02/17,23:06:01,15,10,2, 11.8,1,1, -8.926, 10488.537, 123.589, 52506.329 18/02/17,23:06:01,16,10,2, 11.8,1,1, -8.926, 10488.513, 123.554, 52506.297 18/02/17,23:06:01,17,10,2, 11.8,1,1, -8.926, 10488.530, 123.566, 52506.211 18/02/17,23:06:01,18,10,2, 11.8,1,1, -8.926, 10488.532, 123.566, 52506.302 18/02/17,23:06:01,19,10,2, 11.8,1,1, -8.926, 10488.526, 123.574, 52506.280 18/02/17,23:06:02,00,10,2, 11.8,1,1, -8.927, 10488.524, 123.574, 52506.280 18/02/17,23:06:02,01,10,2, 11.8,1,1, -8.927, 10488.545, 123.546, 52506.218 18/02/17,23:06:02,02,10,2, 11.8,1,1, -8.927, 10488.522, 123.498, 52506.242 18/02/17,23:06:02,03,10,2, 11.8,1,1, -8.927, 10488.532, 123.540, 52506.227 18/02/17,23:06:02,04,10,2, 11.8,1,1, -8.927, 10488.553, 123.518, 52506.172 18/02/17,23:06:02,05,10,2, 11.8,1,1, -8.927, 10488.528, 123.531, 52506.243 18/02/17,23:06:02,06,10,2, 11.8,1,1, -8.927, 10488.547, 123.531, 52506.219 18/02/17,23:06:02,07,10,2, 11.8,1,1, -8.927, 10488.522, 123.485, 52506.119 18/02/17,23:06:02,08,10,2, 11.8,1,1, -8.927, 10488.556, 123.464, 52506.142 18/02/17,23:06:02,09,10,2, 11.8,1,1, -8.927, 10488.550, 123.463, 52506.119 18/02/17,23:06:02,10,10,2, 11.8,1,1, -8.927, 10488.541, 123.488, 52506.174 18/02/17,23:06:02,11,10,2, 11.8,1,1, -8.927, 10488.554, 123.495, 52506.243 18/02/17,23:06:02,12,10,2, 11.8,1,1, -8.927, 10488.550, 123.481, 52506.213 18/02/17,23:06:02,13,10,2, 11.8,1,1, -8.927, 10488.551, 123.437, 52506.118 18/02/17,23:06:02,14,10,2, 11.8,1,1, -8.927, 10488.578, 123.427, 52506.219 18/02/17,23:06:02,15,10,2, 11.8,1,1, -8.927, 10488.560, 123.413, 52506.152 18/02/17,23:06:02,16,10,2, 11.8,1,1, -8.927, 10488.590, 123.442, 52506.129 18/02/17,23:06:02,17,10,2, 11.8,1,1, -8.927, 10488.593, 123.439, 52506.037 18/02/17,23:06:02,18,10,2, 11.8,1,1, -8.927, 10488.576, 123.418, 52506.136 18/02/17,23:06:02,19,10,2, 11.8,1,1, -8.927, 10488.578, 123.387, 52506.037 18/02/17,23:06:03,00,10,2, 11.7,1,1, -8.927, 10488.575, 123.387, 52506.037 18/02/17,23:06:03,01,10,2, 11.7,1,1, -8.927, 10488.535, 123.363, 52506.028 18/02/17,23:06:03,02,10,2, 11.7,1,1, -8.927, 10488.559, 123.372, 52506.124 18/02/17,23:06:03,03,10,2, 11.7,1,1, -8.927, 10488.552, 123.361, 52506.043 18/02/17,23:06:03,04,10,2, 11.7,1,1, -8.927, 10488.565, 123.400, 52506.036 18/02/17,23:06:03,05,10,2, 11.7,1,1, -8.927, 10488.534, 123.375, 52506.110 18/02/17,23:06:03,06,10,2, 11.7,1,1, -8.927, 10488.555, 123.356, 52506.076 18/02/17,23:06:03,07,10,2, 11.7,1,1, -8.927, 10488.562, 123.345, 52506.038 18/02/17,23:06:03,08,10,2, 11.7,1,1, -8.927, 10488.563, 123.350, 52506.087 18/02/17,23:06:03,09,10,2, 11.7,1,1, -8.927, 10488.580, 123.377, 52506.110 18/02/17,23:06:03,10,10,2, 11.7,1,1, -8.927, 10488.590, 123.333, 52506.011 18/02/17,23:06:03,11,10,2, 11.7,1,1, -8.927, 10488.573, 123.343, 52505.924 18/02/17,23:06:03,12,10,2, 11.7,1,1, -8.927, 10488.567, 123.308, 52505.988 18/02/17,23:06:03,13,10,2, 11.7,1,1, -8.927, 10488.579, 123.314, 52505.920 18/02/17,23:06:03,14,10,2, 11.7,1,1, -8.927, 10488.562, 123.305, 52505.904 18/02/17,23:06:03,15,10,2, 11.7,1,1, -8.927, 10488.587, 123.336, 52506.016 18/02/17,23:06:03,16,10,2, 11.7,1,1, -8.927, 10488.561, 123.299, 52505.979 18/02/17,23:06:03,17,10,2, 11.7,1,1, -8.927, 10488.562, 123.302, 52505.995 18/02/17,23:06:03,18,10,2, 11.7,1,1, -8.927, 10488.562, 123.276, 52505.904 18/02/17,23:06:03,19,10,2, 11.7,1,1, -8.927, 10488.547, 123.292, 52505.872 18/02/17,23:06:04,00,11,2, 11.8,1,1, -8.923, 10488.541, 123.292, 52505.872 18/02/17,23:06:04,01,11,2, 11.8,1,1, -8.923, 10488.581, 123.273, 52505.876 18/02/17,23:06:04,02,11,2, 11.8,1,1, -8.923, 10488.567, 123.241, 52505.868 18/02/17,23:06:04,03,11,2, 11.8,1,1, -8.923, 10488.540, 123.246, 52505.894 18/02/17,23:06:04,04,11,2, 11.8,1,1, -8.923, 10488.543, 123.217, 52505.830 18/02/17,23:06:04,05,11,2, 11.8,1,1, -8.923, 10488.524, 123.254, 52505.907 18/02/17,23:06:04,06,11,2, 11.8,1,1, -8.923, 10488.530, 123.236, 52505.902 18/02/17,23:06:04,07,11,2, 11.8,1,1, -8.923, 10488.548, 123.223, 52505.923 18/02/17,23:06:04,08,11,2, 11.8,1,1, -8.923, 10488.543, 123.211, 52505.861 18/02/17,23:06:04,09,11,2, 11.8,1,1, -8.923, 10488.555, 123.201, 52505.819 18/02/17,23:06:04,10,11,2, 11.8,1,1, -8.923, 10488.513, 123.197, 52505.798 18/02/17,23:06:04,11,11,2, 11.8,1,1, -8.923, 10488.546, 123.192, 52505.876 18/02/17,23:06:04,12,11,2, 11.8,1,1, -8.923, 10488.533, 123.200, 52505.858 18/02/17,23:06:04,13,11,2, 11.8,1,1, -8.923, 10488.521, 123.204, 52505.857 18/02/17,23:06:04,14,11,2, 11.8,1,1, -8.923, 10488.527, 123.196, 52505.775 18/02/17,23:06:04,15,11,2, 11.8,1,1, -8.923, 10488.545, 123.162, 52505.841 18/02/17,23:06:04,16,11,2, 11.8,1,1, -8.923, 10488.523, 123.176, 52505.777 18/02/17,23:06:04,17,11,2, 11.8,1,1, -8.923, 10488.511, 123.147, 52505.717 18/02/17,23:06:04,18,11,2, 11.8,1,1, -8.923, 10488.536, 123.160, 52505.795 18/02/17,23:06:04,19,11,2, 11.8,1,1, -8.923, 10488.534, 123.149, 52505.736 18/02/17,23:06:05,00,11,2, 11.8,1,1, -8.923, 10488.533, 123.149, 52505.736 18/02/17,23:06:05,01,11,2, 11.8,1,1, -8.923, 10488.524, 123.119, 52505.696 18/02/17,23:06:05,02,11,2, 11.8,1,1, -8.923, 10488.545, 123.118, 52505.674 18/02/17,23:06:05,03,11,2, 11.8,1,1, -8.923, 10488.512, 123.112, 52505.698 18/02/17,23:06:05,04,11,2, 11.8,1,1, -8.923, 10488.508, 123.120, 52505.669 18/02/17,23:06:05,05,11,2, 11.8,1,1, -8.923, 10488.553, 123.109, 52505.767 18/02/17,23:06:05,06,11,2, 11.8,1,1, -8.923, 10488.530, 123.111, 52505.711 18/02/17,23:06:05,07,11,2, 11.8,1,1, -8.923, 10488.526, 123.075, 52505.621 18/02/17,23:06:05,08,11,2, 11.8,1,1, -8.923, 10488.503, 123.077, 52505.715 18/02/17,23:06:05,09,11,2, 11.8,1,1, -8.923, 10488.507, 123.084, 52505.723 18/02/17,23:06:05,10,11,2, 11.8,1,1, -8.923, 10488.495, 123.084, 52505.722 18/02/17,23:06:05,11,11,2, 11.8,1,1, -8.923, 10488.523, 123.074, 52505.691 18/02/17,23:06:05,12,11,2, 11.8,1,1, -8.923, 10488.488, 123.048, 52505.688 18/02/17,23:06:05,13,11,2, 11.8,1,1, -8.923, 10488.469, 123.045, 52505.754 18/02/17,23:06:05,14,11,2, 11.8,1,1, -8.923, 10488.496, 123.015, 52505.646 18/02/17,23:06:05,15,11,2, 11.8,1,1, -8.923, 10488.478, 123.045, 52505.663 18/02/17,23:06:05,16,11,2, 11.8,1,1, -8.923, 10488.512, 123.055, 52505.681 18/02/17,23:06:05,17,11,2, 11.8,1,1, -8.923, 10488.470, 123.067, 52505.645 18/02/17,23:06:05,18,11,2, 11.8,1,1, -8.923, 10488.512, 123.018, 52505.683 18/02/17,23:06:05,19,11,2, 11.8,1,1, -8.923, 10488.532, 123.010, 52505.595 18/02/17,23:06:06,00,10,2, 11.9,1,1, -8.926, 10488.524, 123.010, 52505.595 18/02/17,23:06:06,01,10,2, 11.9,1,1, -8.926, 10488.475, 123.006, 52505.600 18/02/17,23:06:06,02,10,2, 11.9,1,1, -8.926, 10488.492, 122.995, 52505.650 18/02/17,23:06:06,03,10,2, 11.9,1,1, -8.926, 10488.494, 123.017, 52505.675 18/02/17,23:06:06,04,10,2, 11.9,1,1, -8.926, 10488.487, 122.967, 52505.573 18/02/17,23:06:06,05,10,2, 11.9,1,1, -8.926, 10488.459, 122.961, 52505.574 18/02/17,23:06:06,06,10,2, 11.9,1,1, -8.926, 10488.451, 122.945, 52505.509 18/02/17,23:06:06,07,10,2, 11.9,1,1, -8.926, 10488.449, 122.971, 52505.594 18/02/17,23:06:06,08,10,2, 11.9,1,1, -8.926, 10488.465, 122.957, 52505.517 18/02/17,23:06:06,09,10,2, 11.9,1,1, -8.926, 10488.448, 122.975, 52505.551 18/02/17,23:06:06,10,10,2, 11.9,1,1, -8.926, 10488.454, 122.918, 52505.560 18/02/17,23:06:06,11,10,2, 11.9,1,1, -8.926, 10488.443, 122.935, 52505.526 18/02/17,23:06:06,12,10,2, 11.9,1,1, -8.926, 10488.448, 122.933, 52505.566 18/02/17,23:06:06,13,10,2, 11.9,1,1, -8.926, 10488.434, 122.928, 52505.521 18/02/17,23:06:06,14,10,2, 11.9,1,1, -8.926, 10488.448, 122.946, 52505.551 18/02/17,23:06:06,15,10,2, 11.9,1,1, -8.926, 10488.439, 122.924, 52505.568 18/02/17,23:06:06,16,10,2, 11.9,1,1, -8.926, 10488.448, 122.906, 52505.422 18/02/17,23:06:06,17,10,2, 11.9,1,1, -8.926, 10488.442, 122.910, 52505.566 18/02/17,23:06:06,18,10,2, 11.9,1,1, -8.926, 10488.422, 122.891, 52505.494 18/02/17,23:06:06,19,10,2, 11.9,1,1, -8.926, 10488.446, 122.891, 52505.443 18/02/17,23:06:07,00,11,2, 11.8,1,1, -8.925, 10488.441, 122.891, 52505.443 18/02/17,23:06:07,01,11,2, 11.8,1,1, -8.925, 10488.415, 122.876, 52505.432 18/02/17,23:06:07,02,11,2, 11.8,1,1, -8.925, 10488.410, 122.851, 52505.427 18/02/17,23:06:07,03,11,2, 11.8,1,1, -8.925, 10488.422, 122.820, 52505.415 18/02/17,23:06:07,04,11,2, 11.8,1,1, -8.925, 10488.408, 122.850, 52505.436 18/02/17,23:06:07,05,11,2, 11.8,1,1, -8.925, 10488.423, 122.832, 52505.458 18/02/17,23:06:07,06,11,2, 11.8,1,1, -8.925, 10488.397, 122.903, 52505.536 18/02/17,23:06:07,07,11,2, 11.8,1,1, -8.925, 10488.411, 122.834, 52505.491 18/02/17,23:06:07,08,11,2, 11.8,1,1, -8.925, 10488.410, 122.843, 52505.454 18/02/17,23:06:07,09,11,2, 11.8,1,1, -8.925, 10488.396, 122.801, 52505.364 18/02/17,23:06:07,10,11,2, 11.8,1,1, -8.925, 10488.393, 122.819, 52505.453 18/02/17,23:06:07,11,11,2, 11.8,1,1, -8.925, 10488.383, 122.810, 52505.366 18/02/17,23:06:07,12,11,2, 11.8,1,1, -8.925, 10488.390, 122.827, 52505.444 18/02/17,23:06:07,13,11,2, 11.8,1,1, -8.925, 10488.383, 122.813, 52505.378 18/02/17,23:06:07,14,11,2, 11.8,1,1, -8.925, 10488.332, 122.800, 52505.485 18/02/17,23:06:07,15,11,2, 11.8,1,1, -8.925, 10488.360, 122.793, 52505.312 18/02/17,23:06:07,16,11,2, 11.8,1,1, -8.925, 10488.374, 122.776, 52505.367 18/02/17,23:06:07,17,11,2, 11.8,1,1, -8.925, 10488.368, 122.810, 52505.645 18/02/17,23:06:07,18,11,2, 11.8,1,1, -8.925, 10488.386, 122.778, 52505.444 18/02/17,23:06:07,19,11,2, 11.8,1,1, -8.925, 10488.371, 122.792, 52505.312 18/02/17,23:06:08,00,11,2, 11.9,1,1, -8.924, 10488.366, 122.792, 52505.312 18/02/17,23:06:08,01,11,2, 11.9,1,1, -8.924, 10488.351, 122.758, 52505.285 18/02/17,23:06:08,02,11,2, 11.9,1,1, -8.924, 10488.335, 122.710, 52505.178 18/02/17,23:06:08,03,11,2, 11.9,1,1, -8.924, 10488.332, 122.780, 52505.482 18/02/17,23:06:08,04,11,2, 11.9,1,1, -8.924, 10488.328, 122.745, 52505.354 18/02/17,23:06:08,05,11,2, 11.9,1,1, -8.924, 10488.312, 122.758, 52505.440 18/02/17,23:06:08,06,11,2, 11.9,1,1, -8.924, 10488.302, 122.711, 52505.297 18/02/17,23:06:08,07,11,2, 11.9,1,1, -8.924, 10488.283, 122.722, 52505.371 18/02/17,23:06:08,08,11,2, 11.9,1,1, -8.924, 10488.302, 122.705, 52505.312 18/02/17,23:06:08,09,11,2, 11.9,1,1, -8.924, 10488.291, 122.713, 52505.250 18/02/17,23:06:08,10,11,2, 11.9,1,1, -8.924, 10488.281, 122.688, 52505.318 18/02/17,23:06:08,11,11,2, 11.9,1,1, -8.924, 10488.284, 122.687, 52505.300 18/02/17,23:06:08,12,11,2, 11.9,1,1, -8.924, 10488.264, 122.672, 52505.220 18/02/17,23:06:08,13,11,2, 11.9,1,1, -8.924, 10488.277, 122.688, 52505.336 18/02/17,23:06:08,14,11,2, 11.9,1,1, -8.924, 10488.286, 122.682, 52505.236 18/02/17,23:06:08,15,11,2, 11.9,1,1, -8.924, 10488.298, 122.685, 52505.255 18/02/17,23:06:08,16,11,2, 11.9,1,1, -8.924, 10488.275, 122.680, 52505.255 18/02/17,23:06:08,17,11,2, 11.9,1,1, -8.924, 10488.272, 122.673, 52505.317 18/02/17,23:06:08,18,11,2, 11.9,1,1, -8.924, 10488.274, 122.661, 52505.190 18/02/17,23:06:08,19,11,2, 11.9,1,1, -8.924, 10488.236, 122.635, 52505.191 18/02/17,23:06:09,00,10,2, 11.9,1,1, -8.926, 10488.232, 122.635, 52505.191 18/02/17,23:06:09,01,10,2, 11.9,1,1, -8.926, 10488.273, 122.666, 52505.197 18/02/17,23:06:09,02,10,2, 11.9,1,1, -8.926, 10488.246, 122.672, 52505.241 18/02/17,23:06:09,03,10,2, 11.9,1,1, -8.926, 10488.260, 122.644, 52505.158 18/02/17,23:06:09,04,10,2, 11.9,1,1, -8.926, 10488.248, 122.653, 52505.216 18/02/17,23:06:09,05,10,2, 11.9,1,1, -8.926, 10488.236, 122.620, 52505.210 18/02/17,23:06:09,06,10,2, 11.9,1,1, -8.926, 10488.245, 122.655, 52505.258 18/02/17,23:06:09,07,10,2, 11.9,1,1, -8.926, 10488.243, 122.637, 52505.215 18/02/17,23:06:09,08,10,2, 11.9,1,1, -8.926, 10488.213, 122.609, 52505.160 18/02/17,23:06:09,09,10,2, 11.9,1,1, -8.926, 10488.228, 122.650, 52505.171 18/02/17,23:06:09,10,10,2, 11.9,1,1, -8.926, 10488.228, 122.623, 52505.181 18/02/17,23:06:09,11,10,2, 11.9,1,1, -8.926, 10488.209, 122.564, 52505.174 18/02/17,23:06:09,12,10,2, 11.9,1,1, -8.926, 10488.188, 122.602, 52505.212 18/02/17,23:06:09,13,10,2, 11.9,1,1, -8.926, 10488.218, 122.593, 52505.185 18/02/17,23:06:09,14,10,2, 11.9,1,1, -8.926, 10488.205, 122.594, 52505.147 18/02/17,23:06:09,15,10,2, 11.9,1,1, -8.926, 10488.223, 122.559, 52505.177 18/02/17,23:06:09,16,10,2, 11.9,1,1, -8.926, 10488.191, 122.567, 52505.168 18/02/17,23:06:09,17,10,2, 11.9,1,1, -8.926, 10488.197, 122.555, 52505.070 18/02/17,23:06:09,18,10,2, 11.9,1,1, -8.926, 10488.157, 122.576, 52505.088 18/02/17,23:06:09,19,10,2, 11.9,1,1, -8.926, 10488.197, 122.599, 52505.100 18/02/17,23:06:10,00,10,2, 11.9,1,1, -8.922, 10488.191, 122.599, 52505.100 18/02/17,23:06:10,01,10,2, 11.9,1,1, -8.922, 10488.180, 122.566, 52505.093 18/02/17,23:06:10,02,10,2, 11.9,1,1, -8.922, 10488.136, 122.515, 52505.045 18/02/17,23:06:10,03,10,2, 11.9,1,1, -8.922, 10488.152, 122.517, 52505.028 18/02/17,23:06:10,04,10,2, 11.9,1,1, -8.922, 10488.163, 122.513, 52505.060 18/02/17,23:06:10,05,10,2, 11.9,1,1, -8.922, 10488.173, 122.565, 52505.140 18/02/17,23:06:10,06,10,2, 11.9,1,1, -8.922, 10488.142, 122.520, 52505.022 18/02/17,23:06:10,07,10,2, 11.9,1,1, -8.922, 10488.135, 122.518, 52505.051 18/02/17,23:06:10,08,10,2, 11.9,1,1, -8.922, 10488.136, 122.522, 52505.021 18/02/17,23:06:10,09,10,2, 11.9,1,1, -8.922, 10488.128, 122.493, 52505.029 18/02/17,23:06:10,10,10,2, 11.9,1,1, -8.922, 10488.143, 122.489, 52505.009 18/02/17,23:06:10,11,10,2, 11.9,1,1, -8.922, 10488.134, 122.523, 52505.014 18/02/17,23:06:10,12,10,2, 11.9,1,1, -8.922, 10488.138, 122.510, 52505.044 18/02/17,23:06:10,13,10,2, 11.9,1,1, -8.922, 10488.114, 122.511, 52505.036 18/02/17,23:06:10,14,10,2, 11.9,1,1, -8.922, 10488.149, 122.490, 52504.986 18/02/17,23:06:10,15,10,2, 11.9,1,1, -8.922, 10488.117, 122.487, 52505.065 18/02/17,23:06:10,16,10,2, 11.9,1,1, -8.922, 10488.089, 122.489, 52505.036 18/02/17,23:06:10,17,10,2, 11.9,1,1, -8.922, 10488.106, 122.511, 52505.063 18/02/17,23:06:10,18,10,2, 11.9,1,1, -8.922, 10488.142, 122.491, 52505.043 18/02/17,23:06:10,19,10,2, 11.9,1,1, -8.922, 10488.091, 122.467, 52504.953 18/02/17,23:06:11,00,10,2, 11.9,1,1, -8.931, 10488.091, 122.467, 52504.953 18/02/17,23:06:11,01,10,2, 11.9,1,1, -8.931, 10488.117, 122.449, 52505.013 18/02/17,23:06:11,02,10,2, 11.9,1,1, -8.931, 10488.087, 122.472, 52504.968 18/02/17,23:06:11,03,10,2, 11.9,1,1, -8.931, 10488.106, 122.456, 52505.012 18/02/17,23:06:11,04,10,2, 11.9,1,1, -8.931, 10488.097, 122.460, 52504.961 18/02/17,23:06:11,05,10,2, 11.9,1,1, -8.931, 10488.071, 122.436, 52505.002 18/02/17,23:06:11,06,10,2, 11.9,1,1, -8.931, 10488.105, 122.437, 52504.997 18/02/17,23:06:11,07,10,2, 11.9,1,1, -8.931, 10488.065, 122.399, 52504.971 18/02/17,23:06:11,08,10,2, 11.9,1,1, -8.931, 10488.059, 122.444, 52504.994 18/02/17,23:06:11,09,10,2, 11.9,1,1, -8.931, 10488.072, 122.412, 52504.912 18/02/17,23:06:11,10,10,2, 11.9,1,1, -8.931, 10488.043, 122.410, 52505.010 18/02/17,23:06:11,11,10,2, 11.9,1,1, -8.931, 10488.081, 122.381, 52504.992 18/02/17,23:06:11,12,10,2, 11.9,1,1, -8.931, 10488.040, 122.373, 52504.978 18/02/17,23:06:11,13,10,2, 11.9,1,1, -8.931, 10488.035, 122.374, 52504.885 18/02/17,23:06:11,14,10,2, 11.9,1,1, -8.931, 10488.075, 122.426, 52504.992 18/02/17,23:06:11,15,10,2, 11.9,1,1, -8.931, 10488.041, 122.378, 52504.953 18/02/17,23:06:11,16,10,2, 11.9,1,1, -8.931, 10488.044, 122.405, 52505.002 18/02/17,23:06:11,17,10,2, 11.9,1,1, -8.931, 10488.050, 122.366, 52504.919 18/02/17,23:06:11,18,10,2, 11.9,1,1, -8.931, 10488.033, 122.346, 52504.840 18/02/17,23:06:11,19,10,2, 11.9,1,1, -8.931, 10488.020, 122.356, 52504.876 18/02/17,23:06:12,00,10,2, 11.8,1,1, -8.924, 10488.015, 122.356, 52504.876 18/02/17,23:06:12,01,10,2, 11.8,1,1, -8.924, 10488.024, 122.375, 52504.929 18/02/17,23:06:12,02,10,2, 11.8,1,1, -8.924, 10488.033, 122.370, 52504.892 18/02/17,23:06:12,03,10,2, 11.8,1,1, -8.924, 10488.034, 122.342, 52504.797 18/02/17,23:06:12,04,10,2, 11.8,1,1, -8.924, 10488.031, 122.320, 52504.823 18/02/17,23:06:12,05,10,2, 11.8,1,1, -8.924, 10487.997, 122.316, 52504.773 18/02/17,23:06:12,06,10,2, 11.8,1,1, -8.924, 10488.030, 122.325, 52504.905 18/02/17,23:06:12,07,10,2, 11.8,1,1, -8.924, 10488.023, 122.353, 52504.832 18/02/17,23:06:12,08,10,2, 11.8,1,1, -8.924, 10487.980, 122.322, 52504.874 18/02/17,23:06:12,09,10,2, 11.8,1,1, -8.924, 10488.027, 122.303, 52504.833 18/02/17,23:06:12,10,10,2, 11.8,1,1, -8.924, 10487.986, 122.288, 52504.871 18/02/17,23:06:12,11,10,2, 11.8,1,1, -8.924, 10488.008, 122.301, 52504.752 18/02/17,23:06:12,12,10,2, 11.8,1,1, -8.924, 10488.011, 122.294, 52504.785 18/02/17,23:06:12,13,10,2, 11.8,1,1, -8.924, 10488.020, 122.297, 52504.843 18/02/17,23:06:12,14,10,2, 11.8,1,1, -8.924, 10487.975, 122.272, 52504.754 18/02/17,23:06:12,15,10,2, 11.8,1,1, -8.924, 10487.966, 122.281, 52504.782 18/02/17,23:06:12,16,10,2, 11.8,1,1, -8.924, 10487.981, 122.239, 52504.761 18/02/17,23:06:12,17,10,2, 11.8,1,1, -8.924, 10487.973, 122.258, 52504.755 18/02/17,23:06:12,18,10,2, 11.8,1,1, -8.924, 10487.985, 122.256, 52504.747 18/02/17,23:06:12,19,10,2, 11.8,1,1, -8.924, 10487.980, 122.278, 52504.777 18/02/17,23:06:13,00,11,2, 11.8,1,1, -8.927, 10487.974, 122.278, 52504.777 18/02/17,23:06:13,01,11,2, 11.8,1,1, -8.927, 10487.956, 122.230, 52504.718 18/02/17,23:06:13,02,11,2, 11.8,1,1, -8.927, 10487.936, 122.226, 52504.750 18/02/17,23:06:13,03,11,2, 11.8,1,1, -8.927, 10487.951, 122.230, 52504.724 18/02/17,23:06:13,04,11,2, 11.8,1,1, -8.927, 10487.949, 122.233, 52504.772 18/02/17,23:06:13,05,11,2, 11.8,1,1, -8.927, 10487.952, 122.206, 52504.778 18/02/17,23:06:13,06,11,2, 11.8,1,1, -8.927, 10487.953, 122.210, 52504.677 18/02/17,23:06:13,07,11,2, 11.8,1,1, -8.927, 10487.931, 122.179, 52504.746 18/02/17,23:06:13,08,11,2, 11.8,1,1, -8.927, 10487.927, 122.184, 52504.780 18/02/17,23:06:13,09,11,2, 11.8,1,1, -8.927, 10487.934, 122.172, 52504.768 18/02/17,23:06:13,10,11,2, 11.8,1,1, -8.927, 10487.915, 122.182, 52504.686 18/02/17,23:06:13,11,11,2, 11.8,1,1, -8.927, 10487.914, 122.183, 52504.708 18/02/17,23:06:13,12,11,2, 11.8,1,1, -8.927, 10487.922, 122.196, 52504.688 18/02/17,23:06:13,13,11,2, 11.8,1,1, -8.927, 10487.911, 122.138, 52504.650 18/02/17,23:06:13,14,11,2, 11.8,1,1, -8.927, 10487.909, 122.161, 52504.675 18/02/17,23:06:13,15,11,2, 11.8,1,1, -8.927, 10487.886, 122.162, 52504.660 18/02/17,23:06:13,16,11,2, 11.8,1,1, -8.927, 10487.884, 122.175, 52504.747 18/02/17,23:06:13,17,11,2, 11.8,1,1, -8.927, 10487.893, 122.161, 52504.639 18/02/17,23:06:13,18,11,2, 11.8,1,1, -8.927, 10487.888, 122.147, 52504.673 18/02/17,23:06:13,19,11,2, 11.8,1,1, -8.927, 10487.892, 122.110, 52504.702 18/02/17,23:06:14,00,11,2, 11.9,1,1, -8.926, 10487.890, 122.110, 52504.702 18/02/17,23:06:14,01,11,2, 11.9,1,1, -8.926, 10487.875, 122.146, 52504.614 18/02/17,23:06:14,02,11,2, 11.9,1,1, -8.926, 10487.858, 122.153, 52504.621 18/02/17,23:06:14,03,11,2, 11.9,1,1, -8.926, 10487.851, 122.136, 52504.681 18/02/17,23:06:14,04,11,2, 11.9,1,1, -8.926, 10487.851, 122.127, 52504.549 18/02/17,23:06:14,05,11,2, 11.9,1,1, -8.926, 10487.843, 122.126, 52504.571 18/02/17,23:06:14,06,11,2, 11.9,1,1, -8.926, 10487.845, 122.104, 52504.561 18/02/17,23:06:14,07,11,2, 11.9,1,1, -8.926, 10487.840, 122.113, 52504.568 18/02/17,23:06:14,08,11,2, 11.9,1,1, -8.926, 10487.835, 122.103, 52504.627 18/02/17,23:06:14,09,11,2, 11.9,1,1, -8.926, 10487.836, 122.114, 52504.592 18/02/17,23:06:14,10,11,2, 11.9,1,1, -8.926, 10487.799, 122.081, 52504.603 18/02/17,23:06:14,11,11,2, 11.9,1,1, -8.926, 10487.850, 122.085, 52504.526 18/02/17,23:06:14,12,11,2, 11.9,1,1, -8.926, 10487.815, 122.076, 52504.577 18/02/17,23:06:14,13,11,2, 11.9,1,1, -8.926, 10487.815, 122.088, 52504.578 18/02/17,23:06:14,14,11,2, 11.9,1,1, -8.926, 10487.808, 122.081, 52504.581 18/02/17,23:06:14,15,11,2, 11.9,1,1, -8.926, 10487.795, 122.079, 52504.574 18/02/17,23:06:14,16,11,2, 11.9,1,1, -8.926, 10487.794, 122.031, 52504.597 18/02/17,23:06:14,17,11,2, 11.9,1,1, -8.926, 10487.785, 122.062, 52504.591 18/02/17,23:06:14,18,11,2, 11.9,1,1, -8.926, 10487.818, 122.024, 52504.517 18/02/17,23:06:14,19,11,2, 11.9,1,1, -8.926, 10487.774, 122.070, 52504.558 18/02/17,23:06:15,00,11,2, 11.9,1,1, -8.927, 10487.773, 122.070, 52504.558 18/02/17,23:06:15,01,11,2, 11.9,1,1, -8.927, 10487.742, 122.050, 52504.456 18/02/17,23:06:15,02,11,2, 11.9,1,1, -8.927, 10487.769, 122.026, 52504.550 18/02/17,23:06:15,03,11,2, 11.9,1,1, -8.927, 10487.768, 122.044, 52504.481 18/02/17,23:06:15,04,11,2, 11.9,1,1, -8.927, 10487.761, 122.054, 52504.577 18/02/17,23:06:15,05,11,2, 11.9,1,1, -8.927, 10487.763, 122.046, 52504.530 18/02/17,23:06:15,06,11,2, 11.9,1,1, -8.927, 10487.714, 122.007, 52504.483 18/02/17,23:06:15,07,11,2, 11.9,1,1, -8.927, 10487.722, 122.020, 52504.496 18/02/17,23:06:15,08,11,2, 11.9,1,1, -8.927, 10487.711, 121.983, 52504.453 18/02/17,23:06:15,09,11,2, 11.9,1,1, -8.927, 10487.704, 121.993, 52504.454 18/02/17,23:06:15,10,11,2, 11.9,1,1, -8.927, 10487.709, 121.969, 52504.445 18/02/17,23:06:15,11,11,2, 11.9,1,1, -8.927, 10487.694, 122.007, 52504.457 18/02/17,23:06:15,12,11,2, 11.9,1,1, -8.927, 10487.698, 122.012, 52504.416 18/02/17,23:06:15,13,11,2, 11.9,1,1, -8.927, 10487.665, 121.973, 52504.501 18/02/17,23:06:15,14,11,2, 11.9,1,1, -8.927, 10487.679, 121.961, 52504.379 18/02/17,23:06:15,15,11,2, 11.9,1,1, -8.927, 10487.671, 121.945, 52504.462 18/02/17,23:06:15,16,11,2, 11.9,1,1, -8.927, 10487.667, 121.972, 52504.499 18/02/17,23:06:15,17,11,2, 11.9,1,1, -8.927, 10487.669, 121.951, 52504.396 18/02/17,23:06:15,18,11,2, 11.9,1,1, -8.927, 10487.665, 121.979, 52504.465 18/02/17,23:06:15,19,11,2, 11.9,1,1, -8.927, 10487.647, 121.923, 52504.375 18/02/17,23:06:16,00,11,2, 11.8,1,1, -8.927, 10487.640, 121.923, 52504.375 18/02/17,23:06:16,01,11,2, 11.8,1,1, -8.927, 10487.651, 121.945, 52504.414 18/02/17,23:06:16,02,11,2, 11.8,1,1, -8.927, 10487.644, 121.967, 52504.353 18/02/17,23:06:16,03,11,2, 11.8,1,1, -8.927, 10487.620, 121.934, 52504.363 18/02/17,23:06:16,04,11,2, 11.8,1,1, -8.927, 10487.607, 121.956, 52504.457 18/02/17,23:06:16,05,11,2, 11.8,1,1, -8.927, 10487.594, 121.918, 52504.364 18/02/17,23:06:16,06,11,2, 11.8,1,1, -8.927, 10487.586, 121.924, 52504.380 18/02/17,23:06:16,07,11,2, 11.8,1,1, -8.927, 10487.562, 121.895, 52504.369 18/02/17,23:06:16,08,11,2, 11.8,1,1, -8.927, 10487.577, 121.922, 52504.454 18/02/17,23:06:16,09,11,2, 11.8,1,1, -8.927, 10487.583, 121.919, 52504.413 18/02/17,23:06:16,10,11,2, 11.8,1,1, -8.927, 10487.570, 121.893, 52504.361 18/02/17,23:06:16,11,11,2, 11.8,1,1, -8.927, 10487.539, 121.897, 52504.382 18/02/17,23:06:16,12,11,2, 11.8,1,1, -8.927, 10487.554, 121.908, 52504.331 18/02/17,23:06:16,13,11,2, 11.8,1,1, -8.927, 10487.505, 121.908, 52504.496 18/02/17,23:06:16,14,11,2, 11.8,1,1, -8.927, 10487.563, 121.899, 52504.376 18/02/17,23:06:16,15,11,2, 11.8,1,1, -8.927, 10487.537, 121.904, 52504.390 18/02/17,23:06:16,16,11,2, 11.8,1,1, -8.927, 10487.525, 121.880, 52504.331 18/02/17,23:06:16,17,11,2, 11.8,1,1, -8.927, 10487.514, 121.864, 52504.250 18/02/17,23:06:16,18,11,2, 11.8,1,1, -8.927, 10487.508, 121.848, 52504.315 18/02/17,23:06:16,19,11,2, 11.8,1,1, -8.927, 10487.490, 121.860, 52504.289 18/02/17,23:06:17,00,10,2, 11.9,1,1, -8.925, 10487.481, 121.860, 52504.289 18/02/17,23:06:17,01,10,2, 11.9,1,1, -8.925, 10487.485, 121.895, 52504.375 18/02/17,23:06:17,02,10,2, 11.9,1,1, -8.925, 10487.447, 121.828, 52504.319 18/02/17,23:06:17,03,10,2, 11.9,1,1, -8.925, 10487.464, 121.838, 52504.374 18/02/17,23:06:17,04,10,2, 11.9,1,1, -8.925, 10487.461, 121.822, 52504.290 18/02/17,23:06:17,05,10,2, 11.9,1,1, -8.925, 10487.459, 121.900, 52504.338 18/02/17,23:06:17,06,10,2, 11.9,1,1, -8.925, 10487.441, 121.856, 52504.361 18/02/17,23:06:17,07,10,2, 11.9,1,1, -8.925, 10487.450, 121.860, 52504.340 18/02/17,23:06:17,08,10,2, 11.9,1,1, -8.925, 10487.447, 121.824, 52504.283 18/02/17,23:06:17,09,10,2, 11.9,1,1, -8.925, 10487.423, 121.821, 52504.274 18/02/17,23:06:17,10,10,2, 11.9,1,1, -8.925, 10487.420, 121.827, 52504.232 18/02/17,23:06:17,11,10,2, 11.9,1,1, -8.925, 10487.408, 121.839, 52504.207 18/02/17,23:06:17,12,10,2, 11.9,1,1, -8.925, 10487.381, 121.844, 52504.282 18/02/17,23:06:17,13,10,2, 11.9,1,1, -8.925, 10487.380, 121.836, 52504.274 18/02/17,23:06:17,14,10,2, 11.9,1,1, -8.925, 10487.365, 121.820, 52504.196 18/02/17,23:06:17,15,10,2, 11.9,1,1, -8.925, 10487.362, 121.813, 52504.208 18/02/17,23:06:17,16,10,2, 11.9,1,1, -8.925, 10487.373, 121.826, 52504.322 18/02/17,23:06:17,17,10,2, 11.9,1,1, -8.925, 10487.367, 121.820, 52504.249 18/02/17,23:06:17,18,10,2, 11.9,1,1, -8.925, 10487.371, 121.821, 52504.226 18/02/17,23:06:17,19,10,2, 11.9,1,1, -8.925, 10487.365, 121.824, 52504.228 18/02/17,23:06:18,00,10,2, 11.8,1,1, -8.926, 10487.365, 121.824, 52504.228 18/02/17,23:06:18,01,10,2, 11.8,1,1, -8.926, 10487.339, 121.784, 52504.146 18/02/17,23:06:18,02,10,2, 11.8,1,1, -8.926, 10487.340, 121.783, 52504.231 18/02/17,23:06:18,03,10,2, 11.8,1,1, -8.926, 10487.310, 121.785, 52504.196 18/02/17,23:06:18,04,10,2, 11.8,1,1, -8.926, 10487.341, 121.831, 52504.283 18/02/17,23:06:18,05,10,2, 11.8,1,1, -8.926, 10487.306, 121.797, 52504.249 18/02/17,23:06:18,06,10,2, 11.8,1,1, -8.926, 10487.307, 121.821, 52504.251 18/02/17,23:06:18,07,10,2, 11.8,1,1, -8.926, 10487.300, 121.756, 52504.144 18/02/17,23:06:18,08,10,2, 11.8,1,1, -8.926, 10487.291, 121.804, 52504.156 18/02/17,23:06:18,09,10,2, 11.8,1,1, -8.926, 10487.283, 121.805, 52504.270 18/02/17,23:06:18,10,10,2, 11.8,1,1, -8.926, 10487.251, 121.816, 52504.187 18/02/17,23:06:18,11,10,2, 11.8,1,1, -8.926, 10487.274, 121.804, 52504.213 18/02/17,23:06:18,12,10,2, 11.8,1,1, -8.926, 10487.247, 121.798, 52504.185 18/02/17,23:06:18,13,10,2, 11.8,1,1, -8.926, 10487.256, 121.774, 52504.158 18/02/17,23:06:18,14,10,2, 11.8,1,1, -8.926, 10487.241, 121.784, 52504.142 18/02/17,23:06:18,15,10,2, 11.8,1,1, -8.926, 10487.264, 121.776, 52504.216 18/02/17,23:06:18,16,10,2, 11.8,1,1, -8.926, 10487.258, 121.795, 52504.175 18/02/17,23:06:18,17,10,2, 11.8,1,1, -8.926, 10487.239, 121.775, 52504.122 18/02/17,23:06:18,18,10,2, 11.8,1,1, -8.926, 10487.190, 121.759, 52504.204 18/02/17,23:06:18,19,10,2, 11.8,1,1, -8.926, 10487.212, 121.740, 52504.062 18/02/17,23:06:19,00,11,2, 11.8,1,1, -8.926, 10487.206, 121.740, 52504.062 18/02/17,23:06:19,01,11,2, 11.8,1,1, -8.926, 10487.214, 121.760, 52504.134 18/02/17,23:06:19,02,11,2, 11.8,1,1, -8.926, 10487.196, 121.753, 52504.098 18/02/17,23:06:19,03,11,2, 11.8,1,1, -8.926, 10487.191, 121.776, 52504.192 18/02/17,23:06:19,04,11,2, 11.8,1,1, -8.926, 10487.199, 121.758, 52504.150 18/02/17,23:06:19,05,11,2, 11.8,1,1, -8.926, 10487.183, 121.784, 52504.171 18/02/17,23:06:19,06,11,2, 11.8,1,1, -8.926, 10487.180, 121.771, 52504.099 18/02/17,23:06:19,07,11,2, 11.8,1,1, -8.926, 10487.195, 121.788, 52504.118 18/02/17,23:06:19,08,11,2, 11.8,1,1, -8.926, 10487.165, 121.750, 52504.085 18/02/17,23:06:19,09,11,2, 11.8,1,1, -8.926, 10487.161, 121.746, 52504.102 18/02/17,23:06:19,10,11,2, 11.8,1,1, -8.926, 10487.144, 121.730, 52504.083 18/02/17,23:06:19,11,11,2, 11.8,1,1, -8.926, 10487.139, 121.758, 52504.081 18/02/17,23:06:19,12,11,2, 11.8,1,1, -8.926, 10487.136, 121.751, 52504.104 18/02/17,23:06:19,13,11,2, 11.8,1,1, -8.926, 10487.140, 121.770, 52504.153 18/02/17,23:06:19,14,11,2, 11.8,1,1, -8.926, 10487.115, 121.726, 52504.081 18/02/17,23:06:19,15,11,2, 11.8,1,1, -8.926, 10487.118, 121.741, 52504.107 18/02/17,23:06:19,16,11,2, 11.8,1,1, -8.926, 10487.111, 121.689, 52504.119 18/02/17,23:06:19,17,11,2, 11.8,1,1, -8.926, 10487.112, 121.696, 52504.113 18/02/17,23:06:19,18,11,2, 11.8,1,1, -8.926, 10487.125, 121.703, 52504.121 18/02/17,23:06:19,19,11,2, 11.8,1,1, -8.926, 10487.114, 121.714, 52504.093 18/02/17,23:06:20,00,10,2, 11.9,1,1, -8.927, 10487.114, 121.714, 52504.093 18/02/17,23:06:20,01,10,2, 11.9,1,1, -8.927, 10487.070, 121.700, 52504.113 18/02/17,23:06:20,02,10,2, 11.9,1,1, -8.927, 10487.077, 121.654, 52504.069 18/02/17,23:06:20,03,10,2, 11.9,1,1, -8.927, 10487.072, 121.711, 52504.079 18/02/17,23:06:20,04,10,2, 11.9,1,1, -8.927, 10487.057, 121.694, 52504.079 18/02/17,23:06:20,05,10,2, 11.9,1,1, -8.927, 10487.089, 121.702, 52504.089 18/02/17,23:06:20,06,10,2, 11.9,1,1, -8.927, 10487.066, 121.705, 52504.137 18/02/17,23:06:20,07,10,2, 11.9,1,1, -8.927, 10487.038, 121.657, 52504.049 18/02/17,23:06:20,08,10,2, 11.9,1,1, -8.927, 10487.046, 121.684, 52504.031 18/02/17,23:06:20,09,10,2, 11.9,1,1, -8.927, 10487.039, 121.647, 52504.033 18/02/17,23:06:20,10,10,2, 11.9,1,1, -8.927, 10487.050, 121.700, 52504.042 18/02/17,23:06:20,11,10,2, 11.9,1,1, -8.927, 10487.045, 121.686, 52503.987 18/02/17,23:06:20,12,10,2, 11.9,1,1, -8.927, 10487.056, 121.680, 52503.952 18/02/17,23:06:20,13,10,2, 11.9,1,1, -8.927, 10487.013, 121.630, 52503.969 18/02/17,23:06:20,14,10,2, 11.9,1,1, -8.927, 10487.037, 121.635, 52503.961 18/02/17,23:06:20,15,10,2, 11.9,1,1, -8.927, 10486.995, 121.657, 52503.940 18/02/17,23:06:20,16,10,2, 11.9,1,1, -8.927, 10486.974, 121.680, 52504.107 18/02/17,23:06:20,17,10,2, 11.9,1,1, -8.927, 10486.989, 121.677, 52503.935 18/02/17,23:06:20,18,10,2, 11.9,1,1, -8.927, 10486.995, 121.673, 52504.056 18/02/17,23:06:20,19,10,2, 11.9,1,1, -8.927, 10486.980, 121.630, 52503.992 18/02/17,23:06:21,00,11,2, 11.9,1,1, -8.928, 10486.972, 121.630, 52503.992 18/02/17,23:06:21,01,11,2, 11.9,1,1, -8.928, 10486.995, 121.650, 52503.981 18/02/17,23:06:21,02,11,2, 11.9,1,1, -8.928, 10486.989, 121.673, 52503.933 18/02/17,23:06:21,03,11,2, 11.9,1,1, -8.928, 10486.968, 121.660, 52504.020 18/02/17,23:06:21,04,11,2, 11.9,1,1, -8.928, 10486.948, 121.646, 52503.905 18/02/17,23:06:21,05,11,2, 11.9,1,1, -8.928, 10486.949, 121.632, 52503.987 18/02/17,23:06:21,06,11,2, 11.9,1,1, -8.928, 10486.933, 121.665, 52503.960 18/02/17,23:06:21,07,11,2, 11.9,1,1, -8.928, 10486.966, 121.649, 52503.929 18/02/17,23:06:21,08,11,2, 11.9,1,1, -8.928, 10486.927, 121.677, 52503.985 18/02/17,23:06:21,09,11,2, 11.9,1,1, -8.928, 10486.940, 121.666, 52504.021 18/02/17,23:06:21,10,11,2, 11.9,1,1, -8.928, 10486.936, 121.639, 52503.878 18/02/17,23:06:21,11,11,2, 11.9,1,1, -8.928, 10486.940, 121.647, 52503.976 18/02/17,23:06:21,12,11,2, 11.9,1,1, -8.928, 10486.898, 121.664, 52503.921 18/02/17,23:06:21,13,11,2, 11.9,1,1, -8.928, 10486.927, 121.663, 52503.901 18/02/17,23:06:21,14,11,2, 11.9,1,1, -8.928, 10486.914, 121.644, 52503.932 18/02/17,23:06:21,15,11,2, 11.9,1,1, -8.928, 10486.906, 121.636, 52503.863 18/02/17,23:06:21,16,11,2, 11.9,1,1, -8.928, 10486.894, 121.620, 52503.837 18/02/17,23:06:21,17,11,2, 11.9,1,1, -8.928, 10486.880, 121.641, 52503.883 18/02/17,23:06:21,18,11,2, 11.9,1,1, -8.928, 10486.885, 121.636, 52503.923 18/02/17,23:06:21,19,11,2, 11.9,1,1, -8.928, 10486.903, 121.658, 52503.977 18/02/17,23:06:22,00,11,2, 11.8,1,1, -8.927, 10486.897, 121.658, 52503.977 18/02/17,23:06:22,01,11,2, 11.8,1,1, -8.927, 10486.853, 121.637, 52503.967 18/02/17,23:06:22,02,11,2, 11.8,1,1, -8.927, 10486.840, 121.583, 52503.898 18/02/17,23:06:22,03,11,2, 11.8,1,1, -8.927, 10486.874, 121.617, 52503.849 18/02/17,23:06:22,04,11,2, 11.8,1,1, -8.927, 10486.883, 121.610, 52503.581 18/02/17,23:06:22,05,11,2, 11.8,1,1, -8.927, 10486.853, 121.629, 52503.836 18/02/17,23:06:22,06,11,2, 11.8,1,1, -8.927, 10486.825, 121.609, 52503.836 18/02/17,23:06:22,07,11,2, 11.8,1,1, -8.927, 10486.831, 121.603, 52503.866 18/02/17,23:06:22,08,11,2, 11.8,1,1, -8.927, 10486.823, 121.587, 52503.797 18/02/17,23:06:22,09,11,2, 11.8,1,1, -8.927, 10486.814, 121.612, 52503.875 18/02/17,23:06:22,10,11,2, 11.8,1,1, -8.927, 10486.835, 121.592, 52503.870 18/02/17,23:06:22,11,11,2, 11.8,1,1, -8.927, 10486.833, 121.633, 52503.873 18/02/17,23:06:22,12,11,2, 11.8,1,1, -8.927, 10486.844, 121.569, 52503.604 18/02/17,23:06:22,13,11,2, 11.8,1,1, -8.927, 10486.786, 121.567, 52503.822 18/02/17,23:06:22,14,11,2, 11.8,1,1, -8.927, 10486.761, 121.582, 52503.885 18/02/17,23:06:22,15,11,2, 11.8,1,1, -8.927, 10486.781, 121.604, 52503.772 18/02/17,23:06:22,16,11,2, 11.8,1,1, -8.927, 10486.775, 121.594, 52503.901 18/02/17,23:06:22,17,11,2, 11.8,1,1, -8.927, 10486.804, 121.612, 52503.834 18/02/17,23:06:22,18,11,2, 11.8,1,1, -8.927, 10486.776, 121.609, 52503.792 18/02/17,23:06:22,19,11,2, 11.8,1,1, -8.927, 10486.771, 121.583, 52503.865 18/02/17,23:06:23,00,11,2, 11.9,1,1, -8.926, 10486.764, 121.583, 52503.865 18/02/17,23:06:23,01,11,2, 11.9,1,1, -8.926, 10486.769, 121.617, 52503.803 18/02/17,23:06:23,02,11,2, 11.9,1,1, -8.926, 10486.770, 121.605, 52503.803 18/02/17,23:06:23,03,11,2, 11.9,1,1, -8.926, 10486.748, 121.567, 52503.873 18/02/17,23:06:23,04,11,2, 11.9,1,1, -8.926, 10486.751, 121.553, 52503.731 18/02/17,23:06:23,05,11,2, 11.9,1,1, -8.926, 10486.737, 121.536, 52503.709 18/02/17,23:06:23,06,11,2, 11.9,1,1, -8.926, 10486.724, 121.566, 52503.774 18/02/17,23:06:23,07,11,2, 11.9,1,1, -8.926, 10486.764, 121.560, 52503.794 18/02/17,23:06:23,08,11,2, 11.9,1,1, -8.926, 10486.726, 121.604, 52503.821 18/02/17,23:06:23,09,11,2, 11.9,1,1, -8.926, 10486.731, 121.544, 52503.764 18/02/17,23:06:23,10,11,2, 11.9,1,1, -8.926, 10486.717, 121.585, 52503.773 18/02/17,23:06:23,11,11,2, 11.9,1,1, -8.926, 10486.719, 121.565, 52503.773 18/02/17,23:06:23,12,11,2, 11.9,1,1, -8.926, 10486.734, 121.557, 52503.716 18/02/17,23:06:23,13,11,2, 11.9,1,1, -8.926, 10486.721, 121.546, 52503.824 18/02/17,23:06:23,14,11,2, 11.9,1,1, -8.926, 10486.750, 121.586, 52503.822 18/02/17,23:06:23,15,11,2, 11.9,1,1, -8.926, 10486.729, 121.531, 52503.776 18/02/17,23:06:23,16,11,2, 11.9,1,1, -8.926, 10486.710, 121.543, 52503.673 18/02/17,23:06:23,17,11,2, 11.9,1,1, -8.926, 10486.684, 121.531, 52503.660 18/02/17,23:06:23,18,11,2, 11.9,1,1, -8.926, 10486.707, 121.525, 52503.628 18/02/17,23:06:23,19,11,2, 11.9,1,1, -8.926, 10486.694, 121.540, 52503.694 18/02/17,23:06:24,00,10,2, 11.9,1,1, -8.928, 10486.689, 121.540, 52503.694 18/02/17,23:06:24,01,10,2, 11.9,1,1, -8.928, 10486.688, 121.520, 52503.678 18/02/17,23:06:24,02,10,2, 11.9,1,1, -8.928, 10486.662, 121.524, 52503.676 18/02/17,23:06:24,03,10,2, 11.9,1,1, -8.928, 10486.688, 121.538, 52503.668 18/02/17,23:06:24,04,10,2, 11.9,1,1, -8.928, 10486.679, 121.523, 52503.720 18/02/17,23:06:24,05,10,2, 11.9,1,1, -8.928, 10486.698, 121.528, 52503.680 18/02/17,23:06:24,06,10,2, 11.9,1,1, -8.928, 10486.677, 121.528, 52503.717 18/02/17,23:06:24,07,10,2, 11.9,1,1, -8.928, 10486.670, 121.509, 52503.715 18/02/17,23:06:24,08,10,2, 11.9,1,1, -8.928, 10486.657, 121.491, 52503.703 18/02/17,23:06:24,09,10,2, 11.9,1,1, -8.928, 10486.690, 121.492, 52503.639 18/02/17,23:06:24,10,10,2, 11.9,1,1, -8.928, 10486.669, 121.500, 52503.716 18/02/17,23:06:24,11,10,2, 11.9,1,1, -8.928, 10486.687, 121.523, 52503.664 18/02/17,23:06:24,12,10,2, 11.9,1,1, -8.928, 10486.682, 121.490, 52503.696 18/02/17,23:06:24,13,10,2, 11.9,1,1, -8.928, 10486.661, 121.487, 52503.672 18/02/17,23:06:24,14,10,2, 11.9,1,1, -8.928, 10486.657, 121.470, 52503.595 18/02/17,23:06:24,15,10,2, 11.9,1,1, -8.928, 10486.661, 121.500, 52503.618 18/02/17,23:06:24,16,10,2, 11.9,1,1, -8.928, 10486.650, 121.473, 52503.641 18/02/17,23:06:24,17,10,2, 11.9,1,1, -8.928, 10486.660, 121.507, 52503.716 18/02/17,23:06:24,18,10,2, 11.9,1,1, -8.928, 10486.643, 121.478, 52503.693 18/02/17,23:06:24,19,10,2, 11.9,1,1, -8.928, 10486.651, 121.488, 52503.641 18/02/17,23:06:25,00,11,2, 11.9,1,1, -8.925, 10486.647, 121.488, 52503.641 18/02/17,23:06:25,01,11,2, 11.9,1,1, -8.925, 10486.618, 121.455, 52503.523 18/02/17,23:06:25,02,11,2, 11.9,1,1, -8.925, 10486.622, 121.480, 52503.654 18/02/17,23:06:25,03,11,2, 11.9,1,1, -8.925, 10486.607, 121.491, 52503.563 18/02/17,23:06:25,04,11,2, 11.9,1,1, -8.925, 10486.624, 121.438, 52503.542 18/02/17,23:06:25,05,11,2, 11.9,1,1, -8.925, 10486.626, 121.446, 52503.592 18/02/17,23:06:25,06,11,2, 11.9,1,1, -8.925, 10486.607, 121.440, 52503.509 18/02/17,23:06:25,07,11,2, 11.9,1,1, -8.925, 10486.618, 121.426, 52503.553 18/02/17,23:06:25,08,11,2, 11.9,1,1, -8.925, 10486.616, 121.436, 52503.489 18/02/17,23:06:25,09,11,2, 11.9,1,1, -8.925, 10486.599, 121.487, 52503.637 18/02/17,23:06:25,10,11,2, 11.9,1,1, -8.925, 10486.630, 121.431, 52503.542 18/02/17,23:06:25,11,11,2, 11.9,1,1, -8.925, 10486.622, 121.446, 52503.531 18/02/17,23:06:25,12,11,2, 11.9,1,1, -8.925, 10486.631, 121.450, 52503.547 18/02/17,23:06:25,13,11,2, 11.9,1,1, -8.925, 10486.609, 121.439, 52503.528 18/02/17,23:06:25,14,11,2, 11.9,1,1, -8.925, 10486.607, 121.472, 52503.545 18/02/17,23:06:25,15,11,2, 11.9,1,1, -8.925, 10486.601, 121.421, 52503.553 18/02/17,23:06:25,16,11,2, 11.9,1,1, -8.925, 10486.602, 121.412, 52503.560 18/02/17,23:06:25,17,11,2, 11.9,1,1, -8.925, 10486.611, 121.417, 52503.533 18/02/17,23:06:25,18,11,2, 11.9,1,1, -8.925, 10486.603, 121.418, 52503.442 18/02/17,23:06:25,19,11,2, 11.9,1,1, -8.925, 10486.614, 121.426, 52503.544 18/02/17,23:06:26,00,11,2, 11.9,1,1, -8.927, 10486.614, 121.426, 52503.544 18/02/17,23:06:26,01,11,2, 11.9,1,1, -8.927, 10486.595, 121.399, 52503.496 18/02/17,23:06:26,02,11,2, 11.9,1,1, -8.927, 10486.584, 121.430, 52503.486 18/02/17,23:06:26,03,11,2, 11.9,1,1, -8.927, 10486.576, 121.352, 52503.430 18/02/17,23:06:26,04,11,2, 11.9,1,1, -8.927, 10486.607, 121.424, 52503.606 18/02/17,23:06:26,05,11,2, 11.9,1,1, -8.927, 10486.598, 121.392, 52503.463 18/02/17,23:06:26,06,11,2, 11.9,1,1, -8.927, 10486.577, 121.400, 52503.535 18/02/17,23:06:26,07,11,2, 11.9,1,1, -8.927, 10486.583, 121.383, 52503.448 18/02/17,23:06:26,08,11,2, 11.9,1,1, -8.927, 10486.594, 121.383, 52503.521 18/02/17,23:06:26,09,11,2, 11.9,1,1, -8.927, 10486.580, 121.363, 52503.484 18/02/17,23:06:26,10,11,2, 11.9,1,1, -8.927, 10486.583, 121.380, 52503.408 18/02/17,23:06:26,11,11,2, 11.9,1,1, -8.927, 10486.561, 121.400, 52503.524 18/02/17,23:06:26,12,11,2, 11.9,1,1, -8.927, 10486.569, 121.371, 52503.411 18/02/17,23:06:26,13,11,2, 11.9,1,1, -8.927, 10486.557, 121.356, 52503.503 18/02/17,23:06:26,14,11,2, 11.9,1,1, -8.927, 10486.587, 121.339, 52503.533 18/02/17,23:06:26,15,11,2, 11.9,1,1, -8.927, 10486.594, 121.340, 52503.470 18/02/17,23:06:26,16,11,2, 11.9,1,1, -8.927, 10486.559, 121.351, 52503.393 18/02/17,23:06:26,17,11,2, 11.9,1,1, -8.927, 10486.602, 121.364, 52503.384 18/02/17,23:06:26,18,11,2, 11.9,1,1, -8.927, 10486.584, 121.358, 52503.437 18/02/17,23:06:26,19,11,2, 11.9,1,1, -8.927, 10486.585, 121.324, 52503.350 18/02/17,23:06:27,00,11,2, 11.9,1,1, -8.925, 10486.580, 121.324, 52503.350 18/02/17,23:06:27,01,11,2, 11.9,1,1, -8.925, 10486.563, 121.336, 52503.440 18/02/17,23:06:27,02,11,2, 11.9,1,1, -8.925, 10486.564, 121.324, 52503.357 18/02/17,23:06:27,03,11,2, 11.9,1,1, -8.925, 10486.564, 121.344, 52503.389 18/02/17,23:06:27,04,11,2, 11.9,1,1, -8.925, 10486.566, 121.306, 52503.455 18/02/17,23:06:27,05,11,2, 11.9,1,1, -8.925, 10486.561, 121.293, 52503.379 18/02/17,23:06:27,06,11,2, 11.9,1,1, -8.925, 10486.532, 121.311, 52503.351 18/02/17,23:06:27,07,11,2, 11.9,1,1, -8.925, 10486.559, 121.315, 52503.303 18/02/17,23:06:27,08,11,2, 11.9,1,1, -8.925, 10486.536, 121.287, 52503.316 18/02/17,23:06:27,09,11,2, 11.9,1,1, -8.925, 10486.553, 121.328, 52503.354 18/02/17,23:06:27,10,11,2, 11.9,1,1, -8.925, 10486.525, 121.284, 52503.305 18/02/17,23:06:27,11,11,2, 11.9,1,1, -8.925, 10486.522, 121.291, 52503.337 18/02/17,23:06:27,12,11,2, 11.9,1,1, -8.925, 10486.534, 121.252, 52503.308 18/02/17,23:06:27,13,11,2, 11.9,1,1, -8.925, 10486.520, 121.296, 52503.357 18/02/17,23:06:27,14,11,2, 11.9,1,1, -8.925, 10486.512, 121.271, 52503.392 18/02/17,23:06:27,15,11,2, 11.9,1,1, -8.925, 10486.556, 121.291, 52503.372 18/02/17,23:06:27,16,11,2, 11.9,1,1, -8.925, 10486.531, 121.261, 52503.225 18/02/17,23:06:27,17,11,2, 11.9,1,1, -8.925, 10486.537, 121.269, 52503.331 18/02/17,23:06:27,18,11,2, 11.9,1,1, -8.925, 10486.539, 121.239, 52502.999 18/02/17,23:06:27,19,11,2, 11.9,1,1, -8.925, 10486.495, 121.275, 52503.245 18/02/17,23:06:28,00,10,2, 11.9,1,1, -8.928, 10486.488, 121.275, 52503.245 18/02/17,23:06:28,01,10,2, 11.9,1,1, -8.928, 10486.532, 121.284, 52503.399 18/02/17,23:06:28,02,10,2, 11.9,1,1, -8.928, 10486.539, 121.265, 52503.285 18/02/17,23:06:28,03,10,2, 11.9,1,1, -8.928, 10486.530, 121.270, 52503.304 18/02/17,23:06:28,04,10,2, 11.9,1,1, -8.928, 10486.539, 121.223, 52503.276 18/02/17,23:06:28,05,10,2, 11.9,1,1, -8.928, 10486.533, 121.239, 52503.204 18/02/17,23:06:28,06,10,2, 11.9,1,1, -8.928, 10486.554, 121.244, 52503.280 18/02/17,23:06:28,07,10,2, 11.9,1,1, -8.928, 10486.528, 121.226, 52503.262 18/02/17,23:06:28,08,10,2, 11.9,1,1, -8.928, 10486.527, 121.231, 52503.243 18/02/17,23:06:28,09,10,2, 11.9,1,1, -8.928, 10486.487, 121.213, 52503.174 18/02/17,23:06:28,10,10,2, 11.9,1,1, -8.928, 10486.523, 121.229, 52503.259 18/02/17,23:06:28,11,10,2, 11.9,1,1, -8.928, 10486.528, 121.231, 52503.275 18/02/17,23:06:28,12,10,2, 11.9,1,1, -8.928, 10486.530, 121.241, 52503.261 18/02/17,23:06:28,13,10,2, 11.9,1,1, -8.928, 10486.519, 121.196, 52503.192 18/02/17,23:06:28,14,10,2, 11.9,1,1, -8.928, 10486.519, 121.191, 52503.220 18/02/17,23:06:28,15,10,2, 11.9,1,1, -8.928, 10486.520, 121.157, 52503.157 18/02/17,23:06:28,16,10,2, 11.9,1,1, -8.928, 10486.507, 121.211, 52503.217 18/02/17,23:06:28,17,10,2, 11.9,1,1, -8.928, 10486.504, 121.206, 52503.198 18/02/17,23:06:28,18,10,2, 11.9,1,1, -8.928, 10486.520, 121.235, 52503.189 18/02/17,23:06:28,19,10,2, 11.9,1,1, -8.928, 10486.500, 121.175, 52503.225 18/02/17,23:06:29,00,10,2, 11.9,1,1, -8.926, 10486.497, 121.175, 52503.225 18/02/17,23:06:29,01,10,2, 11.9,1,1, -8.926, 10486.493, 121.189, 52503.236 18/02/17,23:06:29,02,10,2, 11.9,1,1, -8.926, 10486.500, 121.200, 52503.259 18/02/17,23:06:29,03,10,2, 11.9,1,1, -8.926, 10486.517, 121.153, 52503.250 18/02/17,23:06:29,04,10,2, 11.9,1,1, -8.926, 10486.523, 121.203, 52503.253 18/02/17,23:06:29,05,10,2, 11.9,1,1, -8.926, 10486.497, 121.152, 52503.181 18/02/17,23:06:29,06,10,2, 11.9,1,1, -8.926, 10486.512, 121.170, 52503.174 18/02/17,23:06:29,07,10,2, 11.9,1,1, -8.926, 10486.486, 121.141, 52503.220 18/02/17,23:06:29,08,10,2, 11.9,1,1, -8.926, 10486.496, 121.157, 52503.150 18/02/17,23:06:29,09,10,2, 11.9,1,1, -8.926, 10486.500, 121.166, 52503.161 18/02/17,23:06:29,10,10,2, 11.9,1,1, -8.926, 10486.483, 121.157, 52503.214 18/02/17,23:06:29,11,10,2, 11.9,1,1, -8.926, 10486.475, 121.120, 52503.145 18/02/17,23:06:29,12,10,2, 11.9,1,1, -8.926, 10486.478, 121.165, 52503.218 18/02/17,23:06:29,13,10,2, 11.9,1,1, -8.926, 10486.465, 121.162, 52503.222 18/02/17,23:06:29,14,10,2, 11.9,1,1, -8.926, 10486.519, 121.176, 52503.210 18/02/17,23:06:29,15,10,2, 11.9,1,1, -8.926, 10486.522, 121.163, 52503.193 18/02/17,23:06:29,16,10,2, 11.9,1,1, -8.926, 10486.505, 121.136, 52503.137 18/02/17,23:06:29,17,10,2, 11.9,1,1, -8.926, 10486.475, 121.122, 52503.149 18/02/17,23:06:29,18,10,2, 11.9,1,1, -8.926, 10486.483, 121.125, 52503.328 18/02/17,23:06:29,19,10,2, 11.9,1,1, -8.926, 10486.494, 121.136, 52503.222 18/02/17,23:06:30,00,10,2, 11.8,1,1, -8.926, 10486.488, 121.136, 52503.222 18/02/17,23:06:30,01,10,2, 11.8,1,1, -8.926, 10486.464, 121.144, 52503.234 18/02/17,23:06:30,02,10,2, 11.8,1,1, -8.926, 10486.474, 121.074, 52503.137 18/02/17,23:06:30,03,10,2, 11.8,1,1, -8.926, 10486.453, 121.088, 52503.114 18/02/17,23:06:30,04,10,2, 11.8,1,1, -8.926, 10486.463, 121.099, 52503.164 18/02/17,23:06:30,05,10,2, 11.8,1,1, -8.926, 10486.433, 121.106, 52503.229 18/02/17,23:06:30,06,10,2, 11.8,1,1, -8.926, 10486.418, 121.092, 52503.055 18/02/17,23:06:30,07,10,2, 11.8,1,1, -8.926, 10486.417, 121.105, 52503.144 18/02/17,23:06:30,08,10,2, 11.8,1,1, -8.926, 10486.431, 121.075, 52503.069 18/02/17,23:06:30,09,10,2, 11.8,1,1, -8.926, 10486.428, 121.067, 52503.094 18/02/17,23:06:30,10,10,2, 11.8,1,1, -8.926, 10486.456, 121.071, 52503.074 18/02/17,23:06:30,11,10,2, 11.8,1,1, -8.926, 10486.442, 121.086, 52503.087 18/02/17,23:06:30,12,10,2, 11.8,1,1, -8.926, 10486.409, 121.075, 52503.116 18/02/17,23:06:30,13,10,2, 11.8,1,1, -8.926, 10486.447, 121.085, 52503.048 18/02/17,23:06:30,14,10,2, 11.8,1,1, -8.926, 10486.403, 121.058, 52503.016 18/02/17,23:06:30,15,10,2, 11.8,1,1, -8.926, 10486.424, 121.053, 52503.068 18/02/17,23:06:30,16,10,2, 11.8,1,1, -8.926, 10486.426, 121.058, 52503.052 18/02/17,23:06:30,17,10,2, 11.8,1,1, -8.926, 10486.457, 121.058, 52503.097 18/02/17,23:06:30,18,10,2, 11.8,1,1, -8.926, 10486.434, 121.042, 52502.980 18/02/17,23:06:30,19,10,2, 11.8,1,1, -8.926, 10486.403, 121.055, 52502.992 18/02/17,23:06:31,00,11,2, 11.9,1,1, -8.927, 10486.397, 121.055, 52502.992 18/02/17,23:06:31,01,11,2, 11.9,1,1, -8.927, 10486.404, 121.038, 52503.022 18/02/17,23:06:31,02,11,2, 11.9,1,1, -8.927, 10486.401, 121.053, 52503.048 18/02/17,23:06:31,03,11,2, 11.9,1,1, -8.927, 10486.375, 121.040, 52502.948 18/02/17,23:06:31,04,11,2, 11.9,1,1, -8.927, 10486.406, 121.028, 52503.031 18/02/17,23:06:31,05,11,2, 11.9,1,1, -8.927, 10486.371, 121.012, 52502.960 18/02/17,23:06:31,06,11,2, 11.9,1,1, -8.927, 10486.367, 121.007, 52503.023 18/02/17,23:06:31,07,11,2, 11.9,1,1, -8.927, 10486.386, 121.011, 52503.031 18/02/17,23:06:31,08,11,2, 11.9,1,1, -8.927, 10486.366, 121.026, 52503.035 18/02/17,23:06:31,09,11,2, 11.9,1,1, -8.927, 10486.397, 121.030, 52503.053 18/02/17,23:06:31,10,11,2, 11.9,1,1, -8.927, 10486.376, 121.020, 52502.993 18/02/17,23:06:31,11,11,2, 11.9,1,1, -8.927, 10486.346, 120.970, 52503.028 18/02/17,23:06:31,12,11,2, 11.9,1,1, -8.927, 10486.358, 120.967, 52502.938 18/02/17,23:06:31,13,11,2, 11.9,1,1, -8.927, 10486.362, 120.980, 52503.000 18/02/17,23:06:31,14,11,2, 11.9,1,1, -8.927, 10486.368, 121.004, 52503.047 18/02/17,23:06:31,15,11,2, 11.9,1,1, -8.927, 10486.334, 120.986, 52503.000 18/02/17,23:06:31,16,11,2, 11.9,1,1, -8.927, 10486.345, 121.002, 52502.970 18/02/17,23:06:31,17,11,2, 11.9,1,1, -8.927, 10486.335, 120.958, 52502.932 18/02/17,23:06:31,18,11,2, 11.9,1,1, -8.927, 10486.367, 120.983, 52502.966 18/02/17,23:06:31,19,11,2, 11.9,1,1, -8.927, 10486.346, 120.975, 52502.925 18/02/17,23:06:32,00,10,2, 11.8,1,1, -8.927, 10486.338, 120.975, 52502.925 18/02/17,23:06:32,01,10,2, 11.8,1,1, -8.927, 10486.358, 120.969, 52502.918 18/02/17,23:06:32,02,10,2, 11.8,1,1, -8.927, 10486.335, 120.980, 52502.979 18/02/17,23:06:32,03,10,2, 11.8,1,1, -8.927, 10486.322, 120.935, 52502.928 18/02/17,23:06:32,04,10,2, 11.8,1,1, -8.927, 10486.324, 120.961, 52502.986 18/02/17,23:06:32,05,10,2, 11.8,1,1, -8.927, 10486.337, 120.968, 52502.959 18/02/17,23:06:32,06,10,2, 11.8,1,1, -8.927, 10486.313, 120.999, 52503.025 18/02/17,23:06:32,07,10,2, 11.8,1,1, -8.927, 10486.323, 120.959, 52503.003 18/02/17,23:06:32,08,10,2, 11.8,1,1, -8.927, 10486.298, 120.966, 52502.906 18/02/17,23:06:32,09,10,2, 11.8,1,1, -8.927, 10486.307, 120.978, 52502.987 18/02/17,23:06:32,10,10,2, 11.8,1,1, -8.927, 10486.307, 120.936, 52502.902 18/02/17,23:06:32,11,10,2, 11.8,1,1, -8.927, 10486.305, 120.932, 52502.936 18/02/17,23:06:32,12,10,2, 11.8,1,1, -8.927, 10486.287, 120.957, 52502.844 18/02/17,23:06:32,13,10,2, 11.8,1,1, -8.927, 10486.273, 120.945, 52502.910 18/02/17,23:06:32,14,10,2, 11.8,1,1, -8.927, 10486.264, 120.900, 52502.914 18/02/17,23:06:32,15,10,2, 11.8,1,1, -8.927, 10486.251, 120.904, 52502.808 18/02/17,23:06:32,16,10,2, 11.8,1,1, -8.927, 10486.242, 120.892, 52502.680 18/02/17,23:06:32,17,10,2, 11.8,1,1, -8.927, 10486.293, 120.959, 52503.070 18/02/17,23:06:32,18,10,2, 11.8,1,1, -8.927, 10486.294, 120.900, 52502.889 18/02/17,23:06:32,19,10,2, 11.8,1,1, -8.927, 10486.283, 120.939, 52502.964 18/02/17,23:06:33,00,10,2, 11.9,1,1, -8.928, 10486.280, 120.939, 52502.964 18/02/17,23:06:33,01,10,2, 11.9,1,1, -8.928, 10486.264, 120.900, 52502.841 18/02/17,23:06:33,02,10,2, 11.9,1,1, -8.928, 10486.239, 120.906, 52502.855 18/02/17,23:06:33,03,10,2, 11.9,1,1, -8.928, 10486.251, 120.938, 52502.881 18/02/17,23:06:33,04,10,2, 11.9,1,1, -8.928, 10486.249, 120.891, 52502.860 18/02/17,23:06:33,05,10,2, 11.9,1,1, -8.928, 10486.263, 120.901, 52502.877 18/02/17,23:06:33,06,10,2, 11.9,1,1, -8.928, 10486.251, 120.869, 52502.868 18/02/17,23:06:33,07,10,2, 11.9,1,1, -8.928, 10486.252, 120.887, 52502.797 18/02/17,23:06:33,08,10,2, 11.9,1,1, -8.928, 10486.240, 120.882, 52502.797 18/02/17,23:06:33,09,10,2, 11.9,1,1, -8.928, 10486.265, 120.899, 52502.866 18/02/17,23:06:33,10,10,2, 11.9,1,1, -8.928, 10486.202, 120.875, 52502.826 18/02/17,23:06:33,11,10,2, 11.9,1,1, -8.928, 10486.220, 120.863, 52502.826 18/02/17,23:06:33,12,10,2, 11.9,1,1, -8.928, 10486.197, 120.859, 52502.802 18/02/17,23:06:33,13,10,2, 11.9,1,1, -8.928, 10486.208, 120.877, 52502.783 18/02/17,23:06:33,14,10,2, 11.9,1,1, -8.928, 10486.196, 120.878, 52502.832 18/02/17,23:06:33,15,10,2, 11.9,1,1, -8.928, 10486.231, 120.865, 52502.863 18/02/17,23:06:33,16,10,2, 11.9,1,1, -8.928, 10486.220, 120.866, 52502.815 18/02/17,23:06:33,17,10,2, 11.9,1,1, -8.928, 10486.217, 120.866, 52502.756 18/02/17,23:06:33,18,10,2, 11.9,1,1, -8.928, 10486.185, 120.819, 52502.672 18/02/17,23:06:33,19,10,2, 11.9,1,1, -8.928, 10486.195, 120.848, 52502.730 18/02/17,23:06:34,00,10,2, 11.9,1,1, -8.928, 10486.188, 120.848, 52502.730 18/02/17,23:06:34,01,10,2, 11.9,1,1, -8.928, 10486.181, 120.832, 52502.720 18/02/17,23:06:34,02,10,2, 11.9,1,1, -8.928, 10486.205, 120.804, 52502.732 18/02/17,23:06:34,03,10,2, 11.9,1,1, -8.928, 10486.182, 120.790, 52502.750 18/02/17,23:06:34,04,10,2, 11.9,1,1, -8.928, 10486.194, 120.822, 52502.771 18/02/17,23:06:34,05,10,2, 11.9,1,1, -8.928, 10486.205, 120.843, 52502.647 18/02/17,23:06:34,06,10,2, 11.9,1,1, -8.928, 10486.155, 120.820, 52502.811 18/02/17,23:06:34,07,10,2, 11.9,1,1, -8.928, 10486.193, 120.827, 52502.779 18/02/17,23:06:34,08,10,2, 11.9,1,1, -8.928, 10486.167, 120.821, 52502.789 18/02/17,23:06:34,09,10,2, 11.9,1,1, -8.928, 10486.155, 120.801, 52502.775 18/02/17,23:06:34,10,10,2, 11.9,1,1, -8.928, 10486.169, 120.809, 52502.806 18/02/17,23:06:34,11,10,2, 11.9,1,1, -8.928, 10486.200, 120.825, 52502.740 18/02/17,23:06:34,12,10,2, 11.9,1,1, -8.928, 10486.160, 120.821, 52502.754 18/02/17,23:06:34,13,10,2, 11.9,1,1, -8.928, 10486.177, 120.800, 52502.694 18/02/17,23:06:34,14,10,2, 11.9,1,1, -8.928, 10486.168, 120.785, 52502.654 18/02/17,23:06:34,15,10,2, 11.9,1,1, -8.928, 10486.154, 120.777, 52502.723 18/02/17,23:06:34,16,10,2, 11.9,1,1, -8.928, 10486.167, 120.830, 52502.756 18/02/17,23:06:34,17,10,2, 11.9,1,1, -8.928, 10486.147, 120.766, 52502.694 18/02/17,23:06:34,18,10,2, 11.9,1,1, -8.928, 10486.157, 120.809, 52502.779 18/02/17,23:06:34,19,10,2, 11.9,1,1, -8.928, 10486.164, 120.776, 52502.716 18/02/17,23:06:35,00,11,2, 11.9,1,1, -8.926, 10486.163, 120.776, 52502.716 18/02/17,23:06:35,01,11,2, 11.9,1,1, -8.926, 10486.150, 120.769, 52502.687 18/02/17,23:06:35,02,11,2, 11.9,1,1, -8.926, 10486.150, 120.811, 52502.633 18/02/17,23:06:35,03,11,2, 11.9,1,1, -8.926, 10486.142, 120.788, 52502.745 18/02/17,23:06:35,04,11,2, 11.9,1,1, -8.926, 10486.147, 120.781, 52502.631 18/02/17,23:06:35,05,11,2, 11.9,1,1, -8.926, 10486.139, 120.767, 52502.632 18/02/17,23:06:35,06,11,2, 11.9,1,1, -8.926, 10486.131, 120.763, 52502.635 18/02/17,23:06:35,07,11,2, 11.9,1,1, -8.926, 10486.126, 120.791, 52502.646 18/02/17,23:06:35,08,11,2, 11.9,1,1, -8.926, 10486.147, 120.797, 52502.657 18/02/17,23:06:35,09,11,2, 11.9,1,1, -8.926, 10486.144, 120.788, 52502.688 18/02/17,23:06:35,10,11,2, 11.9,1,1, -8.926, 10486.139, 120.763, 52502.658 18/02/17,23:06:35,11,11,2, 11.9,1,1, -8.926, 10486.137, 120.747, 52502.642 18/02/17,23:06:35,12,11,2, 11.9,1,1, -8.926, 10486.134, 120.767, 52502.667 18/02/17,23:06:35,13,11,2, 11.9,1,1, -8.926, 10486.131, 120.761, 52502.689 18/02/17,23:06:35,14,11,2, 11.9,1,1, -8.926, 10486.128, 120.776, 52502.697 18/02/17,23:06:35,15,11,2, 11.9,1,1, -8.926, 10486.132, 120.753, 52502.654 18/02/17,23:06:35,16,11,2, 11.9,1,1, -8.926, 10486.121, 120.730, 52502.598 18/02/17,23:06:35,17,11,2, 11.9,1,1, -8.926, 10486.105, 120.758, 52502.648 18/02/17,23:06:35,18,11,2, 11.9,1,1, -8.926, 10486.119, 120.754, 52502.648 18/02/17,23:06:35,19,11,2, 11.9,1,1, -8.926, 10486.090, 120.758, 52502.672 18/02/17,23:06:36,00,11,2, 11.8,1,1, -8.927, 10486.088, 120.758, 52502.672 18/02/17,23:06:36,01,11,2, 11.8,1,1, -8.927, 10486.121, 120.745, 52502.636 18/02/17,23:06:36,02,11,2, 11.8,1,1, -8.927, 10486.088, 120.702, 52502.559 18/02/17,23:06:36,03,11,2, 11.8,1,1, -8.927, 10486.097, 120.739, 52502.567 18/02/17,23:06:36,04,11,2, 11.8,1,1, -8.927, 10486.086, 120.752, 52502.722 18/02/17,23:06:36,05,11,2, 11.8,1,1, -8.927, 10486.125, 120.752, 52502.630 18/02/17,23:06:36,06,11,2, 11.8,1,1, -8.927, 10486.117, 120.745, 52502.624 18/02/17,23:06:36,07,11,2, 11.8,1,1, -8.927, 10486.103, 120.726, 52502.604 18/02/17,23:06:36,08,11,2, 11.8,1,1, -8.927, 10486.096, 120.717, 52502.662 18/02/17,23:06:36,09,11,2, 11.8,1,1, -8.927, 10486.109, 120.751, 52502.603 18/02/17,23:06:36,10,11,2, 11.8,1,1, -8.927, 10486.136, 120.721, 52502.587 18/02/17,23:06:36,11,11,2, 11.8,1,1, -8.927, 10486.110, 120.746, 52502.595 18/02/17,23:06:36,12,11,2, 11.8,1,1, -8.927, 10486.087, 120.692, 52502.569 18/02/17,23:06:36,13,11,2, 11.8,1,1, -8.927, 10486.105, 120.716, 52502.590 18/02/17,23:06:36,14,11,2, 11.8,1,1, -8.927, 10486.053, 120.701, 52502.575 18/02/17,23:06:36,15,11,2, 11.8,1,1, -8.927, 10486.097, 120.713, 52502.605 18/02/17,23:06:36,16,11,2, 11.8,1,1, -8.927, 10486.098, 120.705, 52502.617 18/02/17,23:06:36,17,11,2, 11.8,1,1, -8.927, 10486.078, 120.722, 52502.493 18/02/17,23:06:36,18,11,2, 11.8,1,1, -8.927, 10486.072, 120.686, 52502.539 18/02/17,23:06:36,19,11,2, 11.8,1,1, -8.927, 10486.093, 120.689, 52502.515 18/02/17,23:06:37,00,11,2, 11.8,1,1, -8.927, 10486.088, 120.689, 52502.515 18/02/17,23:06:37,01,11,2, 11.8,1,1, -8.927, 10486.103, 120.691, 52502.603 18/02/17,23:06:37,02,11,2, 11.8,1,1, -8.927, 10486.079, 120.694, 52502.613 18/02/17,23:06:37,03,11,2, 11.8,1,1, -8.927, 10486.091, 120.714, 52502.628 18/02/17,23:06:37,04,11,2, 11.8,1,1, -8.927, 10486.094, 120.660, 52502.547 18/02/17,23:06:37,05,11,2, 11.8,1,1, -8.927, 10486.083, 120.662, 52502.562 18/02/17,23:06:37,06,11,2, 11.8,1,1, -8.927, 10486.082, 120.687, 52502.551 18/02/17,23:06:37,07,11,2, 11.8,1,1, -8.927, 10486.080, 120.697, 52502.500 18/02/17,23:06:37,08,11,2, 11.8,1,1, -8.927, 10486.083, 120.674, 52502.563 18/02/17,23:06:37,09,11,2, 11.8,1,1, -8.927, 10486.087, 120.678, 52502.492 18/02/17,23:06:37,10,11,2, 11.8,1,1, -8.927, 10486.099, 120.657, 52502.549 18/02/17,23:06:37,11,11,2, 11.8,1,1, -8.927, 10486.075, 120.649, 52502.548 18/02/17,23:06:37,12,11,2, 11.8,1,1, -8.927, 10486.075, 120.686, 52502.579 18/02/17,23:06:37,13,11,2, 11.8,1,1, -8.927, 10486.093, 120.678, 52502.475 18/02/17,23:06:37,14,11,2, 11.8,1,1, -8.927, 10486.084, 120.691, 52502.584 18/02/17,23:06:37,15,11,2, 11.8,1,1, -8.927, 10486.083, 120.661, 52502.521 18/02/17,23:06:37,16,11,2, 11.8,1,1, -8.927, 10486.074, 120.659, 52502.571 18/02/17,23:06:37,17,11,2, 11.8,1,1, -8.927, 10486.080, 120.645, 52502.514 18/02/17,23:06:37,18,11,2, 11.8,1,1, -8.927, 10486.103, 120.675, 52502.513 18/02/17,23:06:37,19,11,2, 11.8,1,1, -8.927, 10486.087, 120.667, 52502.443 18/02/17,23:06:38,00,11,2, 11.8,1,1, -8.926, 10486.079, 120.667, 52502.443 18/02/17,23:06:38,01,11,2, 11.8,1,1, -8.926, 10486.094, 120.604, 52502.413 18/02/17,23:06:38,02,11,2, 11.8,1,1, -8.926, 10486.091, 120.627, 52502.519 18/02/17,23:06:38,03,11,2, 11.8,1,1, -8.926, 10486.061, 120.624, 52502.435 18/02/17,23:06:38,04,11,2, 11.8,1,1, -8.926, 10486.071, 120.651, 52502.478 18/02/17,23:06:38,05,11,2, 11.8,1,1, -8.926, 10486.106, 120.630, 52502.479 18/02/17,23:06:38,06,11,2, 11.8,1,1, -8.926, 10486.070, 120.596, 52502.470 18/02/17,23:06:38,07,11,2, 11.8,1,1, -8.926, 10486.075, 120.608, 52502.438 18/02/17,23:06:38,08,11,2, 11.8,1,1, -8.926, 10486.048, 120.608, 52502.450 18/02/17,23:06:38,09,11,2, 11.8,1,1, -8.926, 10486.074, 120.607, 52502.478 18/02/17,23:06:38,10,11,2, 11.8,1,1, -8.926, 10486.075, 120.665, 52502.480 18/02/17,23:06:38,11,11,2, 11.8,1,1, -8.926, 10486.067, 120.592, 52502.479 18/02/17,23:06:38,12,11,2, 11.8,1,1, -8.926, 10486.085, 120.611, 52502.521 18/02/17,23:06:38,13,11,2, 11.8,1,1, -8.926, 10486.097, 120.590, 52502.608 18/02/17,23:06:38,14,11,2, 11.8,1,1, -8.926, 10486.107, 120.612, 52502.473 18/02/17,23:06:38,15,11,2, 11.8,1,1, -8.926, 10486.091, 120.603, 52502.417 18/02/17,23:06:38,16,11,2, 11.8,1,1, -8.926, 10486.084, 120.622, 52502.470 18/02/17,23:06:38,17,11,2, 11.8,1,1, -8.926, 10486.072, 120.585, 52502.477 18/02/17,23:06:38,18,11,2, 11.8,1,1, -8.926, 10486.048, 120.586, 52502.468 18/02/17,23:06:38,19,11,2, 11.8,1,1, -8.926, 10486.073, 120.575, 52502.441 18/02/17,23:06:39,00,11,2, 11.8,1,1, -8.925, 10486.071, 120.575, 52502.441 18/02/17,23:06:39,01,11,2, 11.8,1,1, -8.925, 10486.087, 120.573, 52502.475 18/02/17,23:06:39,02,11,2, 11.8,1,1, -8.925, 10486.089, 120.571, 52502.374 18/02/17,23:06:39,03,11,2, 11.8,1,1, -8.925, 10486.077, 120.562, 52502.426 18/02/17,23:06:39,04,11,2, 11.8,1,1, -8.925, 10486.080, 120.534, 52502.328 18/02/17,23:06:39,05,11,2, 11.8,1,1, -8.925, 10486.070, 120.553, 52502.413 18/02/17,23:06:39,06,11,2, 11.8,1,1, -8.925, 10486.061, 120.582, 52502.456 18/02/17,23:06:39,07,11,2, 11.8,1,1, -8.925, 10486.054, 120.553, 52502.304 18/02/17,23:06:39,08,11,2, 11.8,1,1, -8.925, 10486.068, 120.523, 52502.352 18/02/17,23:06:39,09,11,2, 11.8,1,1, -8.925, 10486.068, 120.505, 52502.301 18/02/17,23:06:39,10,11,2, 11.8,1,1, -8.925, 10486.099, 120.544, 52502.374 18/02/17,23:06:39,11,11,2, 11.8,1,1, -8.925, 10486.073, 120.538, 52502.409 18/02/17,23:06:39,12,11,2, 11.8,1,1, -8.925, 10486.085, 120.568, 52502.399 18/02/17,23:06:39,13,11,2, 11.8,1,1, -8.925, 10486.068, 120.520, 52502.417 18/02/17,23:06:39,14,11,2, 11.8,1,1, -8.925, 10486.055, 120.511, 52502.303 18/02/17,23:06:39,15,11,2, 11.8,1,1, -8.925, 10486.097, 120.506, 52502.341 18/02/17,23:06:39,16,11,2, 11.8,1,1, -8.925, 10486.084, 120.528, 52502.376 18/02/17,23:06:39,17,11,2, 11.8,1,1, -8.925, 10486.079, 120.517, 52502.361 18/02/17,23:06:39,18,11,2, 11.8,1,1, -8.925, 10486.103, 120.501, 52502.227 18/02/17,23:06:39,19,11,2, 11.8,1,1, -8.925, 10486.089, 120.511, 52502.359 18/02/17,23:06:40,00,11,2, 11.8,1,1, -8.930, 10486.088, 120.511, 52502.359 18/02/17,23:06:40,01,11,2, 11.8,1,1, -8.930, 10486.084, 120.474, 52502.249 18/02/17,23:06:40,02,11,2, 11.8,1,1, -8.930, 10486.094, 120.500, 52502.304 18/02/17,23:06:40,03,11,2, 11.8,1,1, -8.930, 10486.079, 120.503, 52502.342 18/02/17,23:06:40,04,11,2, 11.8,1,1, -8.930, 10486.088, 120.469, 52502.362 18/02/17,23:06:40,05,11,2, 11.8,1,1, -8.930, 10486.057, 120.463, 52502.281 18/02/17,23:06:40,06,11,2, 11.8,1,1, -8.930, 10486.055, 120.469, 52502.358 18/02/17,23:06:40,07,11,2, 11.8,1,1, -8.930, 10486.088, 120.477, 52502.334 18/02/17,23:06:40,08,11,2, 11.8,1,1, -8.930, 10486.078, 120.461, 52502.281 18/02/17,23:06:40,09,11,2, 11.8,1,1, -8.930, 10486.083, 120.472, 52502.284 18/02/17,23:06:40,10,11,2, 11.8,1,1, -8.930, 10486.079, 120.451, 52502.224 18/02/17,23:06:40,11,11,2, 11.8,1,1, -8.930, 10486.093, 120.472, 52502.267 18/02/17,23:06:40,12,11,2, 11.8,1,1, -8.930, 10486.074, 120.445, 52502.246 18/02/17,23:06:40,13,11,2, 11.8,1,1, -8.930, 10486.089, 120.476, 52502.215 18/02/17,23:06:40,14,11,2, 11.8,1,1, -8.930, 10486.108, 120.437, 52502.264 18/02/17,23:06:40,15,11,2, 11.8,1,1, -8.930, 10486.082, 120.453, 52502.293 18/02/17,23:06:40,16,11,2, 11.8,1,1, -8.930, 10486.083, 120.417, 52502.237 18/02/17,23:06:40,17,11,2, 11.8,1,1, -8.930, 10486.084, 120.420, 52502.270 18/02/17,23:06:40,18,11,2, 11.8,1,1, -8.930, 10486.076, 120.427, 52502.230 18/02/17,23:06:40,19,11,2, 11.8,1,1, -8.930, 10486.087, 120.457, 52502.279 18/02/17,23:06:41,00,11,2, 11.8,1,1, -8.925, 10486.079, 120.457, 52502.279 18/02/17,23:06:41,01,11,2, 11.8,1,1, -8.925, 10486.102, 120.430, 52502.272 18/02/17,23:06:41,02,11,2, 11.8,1,1, -8.925, 10486.079, 120.399, 52502.147 18/02/17,23:06:41,03,11,2, 11.8,1,1, -8.925, 10486.068, 120.423, 52502.235 18/02/17,23:06:41,04,11,2, 11.8,1,1, -8.925, 10486.073, 120.419, 52502.181 18/02/17,23:06:41,05,11,2, 11.8,1,1, -8.925, 10486.080, 120.442, 52502.283 18/02/17,23:06:41,06,11,2, 11.8,1,1, -8.925, 10486.068, 120.415, 52502.197 18/02/17,23:06:41,07,11,2, 11.8,1,1, -8.925, 10486.069, 120.428, 52502.269 18/02/17,23:06:41,08,11,2, 11.8,1,1, -8.925, 10486.079, 120.381, 52502.164 18/02/17,23:06:41,09,11,2, 11.8,1,1, -8.925, 10486.086, 120.403, 52502.238 18/02/17,23:06:41,10,11,2, 11.8,1,1, -8.925, 10486.072, 120.421, 52502.116 18/02/17,23:06:41,11,11,2, 11.8,1,1, -8.925, 10486.092, 120.424, 52502.205 18/02/17,23:06:41,12,11,2, 11.8,1,1, -8.925, 10486.071, 120.356, 52502.155 18/02/17,23:06:41,13,11,2, 11.8,1,1, -8.925, 10486.068, 120.364, 52502.184 18/02/17,23:06:41,14,11,2, 11.8,1,1, -8.925, 10486.069, 120.387, 52502.138 18/02/17,23:06:41,15,11,2, 11.8,1,1, -8.925, 10486.089, 120.394, 52502.215 18/02/17,23:06:41,16,11,2, 11.8,1,1, -8.925, 10486.074, 120.416, 52502.228 18/02/17,23:06:41,17,11,2, 11.8,1,1, -8.925, 10486.073, 120.422, 52502.138 18/02/17,23:06:41,18,11,2, 11.8,1,1, -8.925, 10486.062, 120.378, 52502.111 18/02/17,23:06:41,19,11,2, 11.8,1,1, -8.925, 10486.085, 120.382, 52502.172 18/02/17,23:06:42,00,11,2, 11.9,1,1, -8.928, 10486.079, 120.382, 52502.172 18/02/17,23:06:42,01,11,2, 11.9,1,1, -8.928, 10486.057, 120.399, 52502.189 18/02/17,23:06:42,02,11,2, 11.9,1,1, -8.928, 10486.083, 120.397, 52502.220 18/02/17,23:06:42,03,11,2, 11.9,1,1, -8.928, 10486.085, 120.368, 52502.189 18/02/17,23:06:42,04,11,2, 11.9,1,1, -8.928, 10486.062, 120.371, 52502.229 18/02/17,23:06:42,05,11,2, 11.9,1,1, -8.928, 10486.050, 120.360, 52502.106 18/02/17,23:06:42,06,11,2, 11.9,1,1, -8.928, 10486.073, 120.390, 52502.224 18/02/17,23:06:42,07,11,2, 11.9,1,1, -8.928, 10486.092, 120.403, 52502.148 18/02/17,23:06:42,08,11,2, 11.9,1,1, -8.928, 10486.104, 120.375, 52502.104 18/02/17,23:06:42,09,11,2, 11.9,1,1, -8.928, 10486.076, 120.382, 52502.175 18/02/17,23:06:42,10,11,2, 11.9,1,1, -8.928, 10486.069, 120.383, 52502.150 18/02/17,23:06:42,11,11,2, 11.9,1,1, -8.928, 10486.072, 120.366, 52502.144 18/02/17,23:06:42,12,11,2, 11.9,1,1, -8.928, 10486.099, 120.382, 52502.149 18/02/17,23:06:42,13,11,2, 11.9,1,1, -8.928, 10486.078, 120.356, 52502.149 18/02/17,23:06:42,14,11,2, 11.9,1,1, -8.928, 10486.081, 120.360, 52502.202 18/02/17,23:06:42,15,11,2, 11.9,1,1, -8.928, 10486.066, 120.357, 52502.135 18/02/17,23:06:42,16,11,2, 11.9,1,1, -8.928, 10486.080, 120.346, 52502.064 18/02/17,23:06:42,17,11,2, 11.9,1,1, -8.928, 10486.079, 120.355, 52502.070 18/02/17,23:06:42,18,11,2, 11.9,1,1, -8.928, 10486.075, 120.372, 52502.139 18/02/17,23:06:42,19,11,2, 11.9,1,1, -8.928, 10486.059, 120.373, 52502.133 18/02/17,23:06:43,00,11,2, 11.9,1,1, -8.928, 10486.054, 120.373, 52502.133 18/02/17,23:06:43,01,11,2, 11.9,1,1, -8.928, 10486.047, 120.317, 52502.032 18/02/17,23:06:43,02,11,2, 11.9,1,1, -8.928, 10486.074, 120.386, 52502.048 18/02/17,23:06:43,03,11,2, 11.9,1,1, -8.928, 10486.072, 120.380, 52502.114 18/02/17,23:06:43,04,11,2, 11.9,1,1, -8.928, 10486.069, 120.382, 52502.135 18/02/17,23:06:43,05,11,2, 11.9,1,1, -8.928, 10486.110, 120.324, 52502.035 18/02/17,23:06:43,06,11,2, 11.9,1,1, -8.928, 10486.103, 120.341, 52502.021 18/02/17,23:06:43,07,11,2, 11.9,1,1, -8.928, 10486.065, 120.357, 52502.084 18/02/17,23:06:43,08,11,2, 11.9,1,1, -8.928, 10486.107, 120.385, 52502.055 18/02/17,23:06:43,09,11,2, 11.9,1,1, -8.928, 10486.070, 120.353, 52502.009 18/02/17,23:06:43,10,11,2, 11.9,1,1, -8.928, 10486.108, 120.364, 52502.118 18/02/17,23:06:43,11,11,2, 11.9,1,1, -8.928, 10486.089, 120.322, 52501.982 18/02/17,23:06:43,12,11,2, 11.9,1,1, -8.928, 10486.099, 120.360, 52502.096 18/02/17,23:06:43,13,11,2, 11.9,1,1, -8.928, 10486.070, 120.348, 52501.979 18/02/17,23:06:43,14,11,2, 11.9,1,1, -8.928, 10486.088, 120.365, 52502.047 18/02/17,23:06:43,15,11,2, 11.9,1,1, -8.928, 10486.085, 120.355, 52502.058 18/02/17,23:06:43,16,11,2, 11.9,1,1, -8.928, 10486.059, 120.372, 52502.149 18/02/17,23:06:43,17,11,2, 11.9,1,1, -8.928, 10486.049, 120.328, 52502.064 18/02/17,23:06:43,18,11,2, 11.9,1,1, -8.928, 10486.087, 120.356, 52502.008 18/02/17,23:06:43,19,11,2, 11.9,1,1, -8.928, 10486.068, 120.364, 52502.033 18/02/17,23:06:44,00,11,2, 11.8,1,1, -8.923, 10486.063, 120.364, 52502.033 18/02/17,23:06:44,01,11,2, 11.8,1,1, -8.923, 10486.119, 120.375, 52502.028 18/02/17,23:06:44,02,11,2, 11.8,1,1, -8.923, 10486.095, 120.358, 52502.106 18/02/17,23:06:44,03,11,2, 11.8,1,1, -8.923, 10486.068, 120.357, 52502.053 18/02/17,23:06:44,04,11,2, 11.8,1,1, -8.923, 10486.081, 120.359, 52502.086 18/02/17,23:06:44,05,11,2, 11.8,1,1, -8.923, 10486.074, 120.368, 52502.087 18/02/17,23:06:44,06,11,2, 11.8,1,1, -8.923, 10486.077, 120.386, 52502.059 18/02/17,23:06:44,07,11,2, 11.8,1,1, -8.923, 10486.071, 120.351, 52501.973 18/02/17,23:06:44,08,11,2, 11.8,1,1, -8.923, 10486.077, 120.344, 52502.054 18/02/17,23:06:44,09,11,2, 11.8,1,1, -8.923, 10486.075, 120.330, 52501.998 18/02/17,23:06:44,10,11,2, 11.8,1,1, -8.923, 10486.094, 120.371, 52502.015 18/02/17,23:06:44,11,11,2, 11.8,1,1, -8.923, 10486.082, 120.381, 52502.046 18/02/17,23:06:44,12,11,2, 11.8,1,1, -8.923, 10486.078, 120.334, 52501.970 18/02/17,23:06:44,13,11,2, 11.8,1,1, -8.923, 10486.080, 120.363, 52502.010 18/02/17,23:06:44,14,11,2, 11.8,1,1, -8.923, 10486.085, 120.338, 52502.033 18/02/17,23:06:44,15,11,2, 11.8,1,1, -8.923, 10486.057, 120.347, 52502.103 18/02/17,23:06:44,16,11,2, 11.8,1,1, -8.923, 10486.062, 120.364, 52501.969 18/02/17,23:06:44,17,11,2, 11.8,1,1, -8.923, 10486.072, 120.377, 52502.112 18/02/17,23:06:44,18,11,2, 11.8,1,1, -8.923, 10486.076, 120.352, 52502.039 18/02/17,23:06:44,19,11,2, 11.8,1,1, -8.923, 10486.086, 120.351, 52501.910 18/02/17,23:06:45,00,11,2, 11.8,1,1, -8.923, 10486.079, 120.351, 52501.910 18/02/17,23:06:45,01,11,2, 11.8,1,1, -8.923, 10486.056, 120.380, 52501.936 18/02/17,23:06:45,02,11,2, 11.8,1,1, -8.923, 10486.057, 120.348, 52501.975 18/02/17,23:06:45,03,11,2, 11.8,1,1, -8.923, 10486.063, 120.375, 52502.016 18/02/17,23:06:45,04,11,2, 11.8,1,1, -8.923, 10486.047, 120.337, 52501.946 18/02/17,23:06:45,05,11,2, 11.8,1,1, -8.923, 10486.070, 120.342, 52501.961 18/02/17,23:06:45,06,11,2, 11.8,1,1, -8.923, 10486.045, 120.347, 52502.029 18/02/17,23:06:45,07,11,2, 11.8,1,1, -8.923, 10486.045, 120.368, 52501.994 18/02/17,23:06:45,08,11,2, 11.8,1,1, -8.923, 10486.047, 120.382, 52502.018 18/02/17,23:06:45,09,11,2, 11.8,1,1, -8.923, 10486.071, 120.363, 52502.029 18/02/17,23:06:45,10,11,2, 11.8,1,1, -8.923, 10486.058, 120.342, 52501.992 18/02/17,23:06:45,11,11,2, 11.8,1,1, -8.923, 10486.069, 120.351, 52501.913 18/02/17,23:06:45,12,11,2, 11.8,1,1, -8.923, 10486.046, 120.346, 52501.924 18/02/17,23:06:45,13,11,2, 11.8,1,1, -8.923, 10486.056, 120.363, 52501.920 18/02/17,23:06:45,14,11,2, 11.8,1,1, -8.923, 10486.059, 120.338, 52501.894 18/02/17,23:06:45,15,11,2, 11.8,1,1, -8.923, 10486.043, 120.344, 52501.931 18/02/17,23:06:45,16,11,2, 11.8,1,1, -8.923, 10486.039, 120.338, 52501.943 18/02/17,23:06:45,17,11,2, 11.8,1,1, -8.923, 10486.033, 120.347, 52501.921 18/02/17,23:06:45,18,11,2, 11.8,1,1, -8.923, 10486.046, 120.344, 52501.992 18/02/17,23:06:45,19,11,2, 11.8,1,1, -8.923, 10486.051, 120.376, 52502.029 18/02/17,23:06:46,00,11,2, 11.8,1,1, -8.929, 10486.046, 120.376, 52502.029 18/02/17,23:06:46,01,11,2, 11.8,1,1, -8.929, 10486.047, 120.364, 52501.996 18/02/17,23:06:46,02,11,2, 11.8,1,1, -8.929, 10486.052, 120.328, 52501.895 18/02/17,23:06:46,03,11,2, 11.8,1,1, -8.929, 10486.040, 120.376, 52501.953 18/02/17,23:06:46,04,11,2, 11.8,1,1, -8.929, 10486.042, 120.395, 52501.965 18/02/17,23:06:46,05,11,2, 11.8,1,1, -8.929, 10486.044, 120.389, 52501.914 18/02/17,23:06:46,06,11,2, 11.8,1,1, -8.929, 10486.022, 120.364, 52501.872 18/02/17,23:06:46,07,11,2, 11.8,1,1, -8.929, 10486.062, 120.361, 52501.900 18/02/17,23:06:46,08,11,2, 11.8,1,1, -8.929, 10486.006, 120.369, 52501.811 18/02/17,23:06:46,09,11,2, 11.8,1,1, -8.929, 10486.041, 120.396, 52501.928 18/02/17,23:06:46,10,11,2, 11.8,1,1, -8.929, 10486.019, 120.418, 52501.888 18/02/17,23:06:46,11,11,2, 11.8,1,1, -8.929, 10486.056, 120.364, 52501.898 18/02/17,23:06:46,12,11,2, 11.8,1,1, -8.929, 10486.038, 120.386, 52501.954 18/02/17,23:06:46,13,11,2, 11.8,1,1, -8.929, 10486.023, 120.376, 52501.885 18/02/17,23:06:46,14,11,2, 11.8,1,1, -8.929, 10486.006, 120.399, 52501.912 18/02/17,23:06:46,15,11,2, 11.8,1,1, -8.929, 10486.021, 120.425, 52501.892 18/02/17,23:06:46,16,11,2, 11.8,1,1, -8.929, 10486.029, 120.416, 52501.923 18/02/17,23:06:46,17,11,2, 11.8,1,1, -8.929, 10486.011, 120.410, 52501.924 18/02/17,23:06:46,18,11,2, 11.8,1,1, -8.929, 10486.019, 120.408, 52501.884 18/02/17,23:06:46,19,11,2, 11.8,1,1, -8.929, 10486.025, 120.409, 52501.824 18/02/17,23:06:47,00,11,2, 11.9,1,1, -8.927, 10486.021, 120.409, 52501.824 18/02/17,23:06:47,01,11,2, 11.9,1,1, -8.927, 10486.038, 120.410, 52501.877 18/02/17,23:06:47,02,11,2, 11.9,1,1, -8.927, 10486.014, 120.448, 52501.934 18/02/17,23:06:47,03,11,2, 11.9,1,1, -8.927, 10485.999, 120.407, 52501.810 18/02/17,23:06:47,04,11,2, 11.9,1,1, -8.927, 10486.026, 120.414, 52501.876 18/02/17,23:06:47,05,11,2, 11.9,1,1, -8.927, 10486.031, 120.414, 52501.863 18/02/17,23:06:47,06,11,2, 11.9,1,1, -8.927, 10486.032, 120.453, 52501.926 18/02/17,23:06:47,07,11,2, 11.9,1,1, -8.927, 10486.017, 120.453, 52501.873 18/02/17,23:06:47,08,11,2, 11.9,1,1, -8.927, 10486.020, 120.438, 52501.886 18/02/17,23:06:47,09,11,2, 11.9,1,1, -8.927, 10486.006, 120.426, 52501.818 18/02/17,23:06:47,10,11,2, 11.9,1,1, -8.927, 10486.020, 120.454, 52501.872 18/02/17,23:06:47,11,11,2, 11.9,1,1, -8.927, 10486.011, 120.462, 52501.859 18/02/17,23:06:47,12,11,2, 11.9,1,1, -8.927, 10486.023, 120.484, 52501.855 18/02/17,23:06:47,13,11,2, 11.9,1,1, -8.927, 10485.996, 120.441, 52501.825 18/02/17,23:06:47,14,11,2, 11.9,1,1, -8.927, 10485.997, 120.492, 52501.907 18/02/17,23:06:47,15,11,2, 11.9,1,1, -8.927, 10485.993, 120.459, 52501.803 18/02/17,23:06:47,16,11,2, 11.9,1,1, -8.927, 10486.014, 120.495, 52501.882 18/02/17,23:06:47,17,11,2, 11.9,1,1, -8.927, 10485.993, 120.471, 52501.870 18/02/17,23:06:47,18,11,2, 11.9,1,1, -8.927, 10486.020, 120.483, 52501.858 18/02/17,23:06:47,19,11,2, 11.9,1,1, -8.927, 10486.024, 120.469, 52501.820 18/02/17,23:06:48,00,11,2, 11.8,1,1, -8.930, 10486.021, 120.469, 52501.820 18/02/17,23:06:48,01,11,2, 11.8,1,1, -8.930, 10486.030, 120.483, 52501.821 18/02/17,23:06:48,02,11,2, 11.8,1,1, -8.930, 10486.023, 120.524, 52501.814 18/02/17,23:06:48,03,11,2, 11.8,1,1, -8.930, 10486.028, 120.487, 52501.817 18/02/17,23:06:48,04,11,2, 11.8,1,1, -8.930, 10486.013, 120.535, 52501.901 18/02/17,23:06:48,05,11,2, 11.8,1,1, -8.930, 10486.023, 120.481, 52501.836 18/02/17,23:06:48,06,11,2, 11.8,1,1, -8.930, 10486.014, 120.512, 52501.804 18/02/17,23:06:48,07,11,2, 11.8,1,1, -8.930, 10486.034, 120.515, 52501.868 18/02/17,23:06:48,08,11,2, 11.8,1,1, -8.930, 10486.042, 120.554, 52501.902 18/02/17,23:06:48,09,11,2, 11.8,1,1, -8.930, 10486.040, 120.525, 52501.837 18/02/17,23:06:48,10,11,2, 11.8,1,1, -8.930, 10486.032, 120.527, 52501.852 18/02/17,23:06:48,11,11,2, 11.8,1,1, -8.930, 10486.049, 120.499, 52501.821 18/02/17,23:06:48,12,11,2, 11.8,1,1, -8.930, 10486.031, 120.539, 52501.808 18/02/17,23:06:48,13,11,2, 11.8,1,1, -8.930, 10486.038, 120.538, 52501.852 18/02/17,23:06:48,14,11,2, 11.8,1,1, -8.930, 10486.061, 120.570, 52501.801 18/02/17,23:06:48,15,11,2, 11.8,1,1, -8.930, 10486.025, 120.559, 52501.847 18/02/17,23:06:48,16,11,2, 11.8,1,1, -8.930, 10486.034, 120.548, 52501.869 18/02/17,23:06:48,17,11,2, 11.8,1,1, -8.930, 10486.021, 120.552, 52501.748 18/02/17,23:06:48,18,11,2, 11.8,1,1, -8.930, 10486.003, 120.568, 52501.821 18/02/17,23:06:48,19,11,2, 11.8,1,1, -8.930, 10486.032, 120.569, 52501.889 18/02/17,23:06:49,00,11,2, 11.9,1,1, -8.927, 10486.029, 120.569, 52501.889 18/02/17,23:06:49,01,11,2, 11.9,1,1, -8.927, 10486.034, 120.546, 52501.871 18/02/17,23:06:49,02,11,2, 11.9,1,1, -8.927, 10486.020, 120.538, 52501.773 18/02/17,23:06:49,03,11,2, 11.9,1,1, -8.927, 10486.028, 120.567, 52501.790 18/02/17,23:06:49,04,11,2, 11.9,1,1, -8.927, 10486.066, 120.564, 52501.884 18/02/17,23:06:49,05,11,2, 11.9,1,1, -8.927, 10486.063, 120.586, 52501.797 18/02/17,23:06:49,06,11,2, 11.9,1,1, -8.927, 10486.034, 120.573, 52501.747 18/02/17,23:06:49,07,11,2, 11.9,1,1, -8.927, 10486.017, 120.579, 52501.785 18/02/17,23:06:49,08,11,2, 11.9,1,1, -8.927, 10486.019, 120.590, 52501.820 18/02/17,23:06:49,09,11,2, 11.9,1,1, -8.927, 10486.044, 120.600, 52501.725 18/02/17,23:06:49,10,11,2, 11.9,1,1, -8.927, 10486.044, 120.618, 52501.821 18/02/17,23:06:49,11,11,2, 11.9,1,1, -8.927, 10486.040, 120.601, 52501.827 18/02/17,23:06:49,12,11,2, 11.9,1,1, -8.927, 10486.035, 120.614, 52501.775 18/02/17,23:06:49,13,11,2, 11.9,1,1, -8.927, 10486.054, 120.602, 52501.710 18/02/17,23:06:49,14,11,2, 11.9,1,1, -8.927, 10486.057, 120.605, 52501.786 18/02/17,23:06:49,15,11,2, 11.9,1,1, -8.927, 10486.089, 120.642, 52501.820 18/02/17,23:06:49,16,11,2, 11.9,1,1, -8.927, 10486.036, 120.623, 52501.782 18/02/17,23:06:49,17,11,2, 11.9,1,1, -8.927, 10486.057, 120.630, 52501.797 18/02/17,23:06:49,18,11,2, 11.9,1,1, -8.927, 10486.046, 120.593, 52501.707 18/02/17,23:06:49,19,11,2, 11.9,1,1, -8.927, 10486.065, 120.658, 52501.855 18/02/17,23:06:50,00,11,2, 11.9,1,1, -8.928, 10486.063, 120.658, 52501.855 18/02/17,23:06:50,01,11,2, 11.9,1,1, -8.928, 10486.081, 120.665, 52501.866 18/02/17,23:06:50,02,11,2, 11.9,1,1, -8.928, 10486.065, 120.645, 52501.774 18/02/17,23:06:50,03,11,2, 11.9,1,1, -8.928, 10486.075, 120.650, 52501.827 18/02/17,23:06:50,04,11,2, 11.9,1,1, -8.928, 10486.085, 120.676, 52502.006 18/02/17,23:06:50,05,11,2, 11.9,1,1, -8.928, 10486.013, 120.637, 52501.751 18/02/17,23:06:50,06,11,2, 11.9,1,1, -8.928, 10486.080, 120.647, 52501.834 18/02/17,23:06:50,07,11,2, 11.9,1,1, -8.928, 10486.085, 120.658, 52501.859 18/02/17,23:06:50,08,11,2, 11.9,1,1, -8.928, 10486.049, 120.677, 52501.862 18/02/17,23:06:50,09,11,2, 11.9,1,1, -8.928, 10486.048, 120.671, 52501.899 18/02/17,23:06:50,10,11,2, 11.9,1,1, -8.928, 10486.048, 120.672, 52501.946 18/02/17,23:06:50,11,11,2, 11.9,1,1, -8.928, 10486.075, 120.676, 52501.835 18/02/17,23:06:50,12,11,2, 11.9,1,1, -8.928, 10486.082, 120.699, 52501.881 18/02/17,23:06:50,13,11,2, 11.9,1,1, -8.928, 10486.077, 120.699, 52501.881 18/02/17,23:06:50,14,11,2, 11.9,1,1, -8.928, 10486.102, 120.703, 52501.825 18/02/17,23:06:50,15,11,2, 11.9,1,1, -8.928, 10486.087, 120.717, 52501.904 18/02/17,23:06:50,16,11,2, 11.9,1,1, -8.928, 10486.094, 120.707, 52501.848 18/02/17,23:06:50,17,11,2, 11.9,1,1, -8.928, 10486.090, 120.709, 52501.778 18/02/17,23:06:50,18,11,2, 11.9,1,1, -8.928, 10486.045, 120.726, 52501.836 18/02/17,23:06:50,19,11,2, 11.9,1,1, -8.928, 10486.071, 120.731, 52501.924 18/02/17,23:06:51,00,11,2, 11.9,1,1, -8.926, 10486.071, 120.731, 52501.924 18/02/17,23:06:51,01,11,2, 11.9,1,1, -8.926, 10486.070, 120.732, 52501.844 18/02/17,23:06:51,02,11,2, 11.9,1,1, -8.926, 10486.090, 120.723, 52501.862 18/02/17,23:06:51,03,11,2, 11.9,1,1, -8.926, 10486.083, 120.734, 52501.834 18/02/17,23:06:51,04,11,2, 11.9,1,1, -8.926, 10486.086, 120.735, 52501.905 18/02/17,23:06:51,05,11,2, 11.9,1,1, -8.926, 10486.076, 120.736, 52501.862 18/02/17,23:06:51,06,11,2, 11.9,1,1, -8.926, 10486.065, 120.761, 52501.868 18/02/17,23:06:51,07,11,2, 11.9,1,1, -8.926, 10486.059, 120.761, 52501.889 18/02/17,23:06:51,08,11,2, 11.9,1,1, -8.926, 10486.073, 120.753, 52501.912 18/02/17,23:06:51,09,11,2, 11.9,1,1, -8.926, 10486.093, 120.763, 52501.952 18/02/17,23:06:51,10,11,2, 11.9,1,1, -8.926, 10486.067, 120.755, 52501.959 18/02/17,23:06:51,11,11,2, 11.9,1,1, -8.926, 10486.084, 120.749, 52501.895 18/02/17,23:06:51,12,11,2, 11.9,1,1, -8.926, 10486.091, 120.759, 52501.949 18/02/17,23:06:51,13,11,2, 11.9,1,1, -8.926, 10486.097, 120.773, 52501.869 18/02/17,23:06:51,14,11,2, 11.9,1,1, -8.926, 10486.092, 120.761, 52501.889 18/02/17,23:06:51,15,11,2, 11.9,1,1, -8.926, 10486.110, 120.784, 52501.964 18/02/17,23:06:51,16,11,2, 11.9,1,1, -8.926, 10486.108, 120.776, 52501.838 18/02/17,23:06:51,17,11,2, 11.9,1,1, -8.926, 10486.094, 120.763, 52501.936 18/02/17,23:06:51,18,11,2, 11.9,1,1, -8.926, 10486.100, 120.763, 52501.891 18/02/17,23:06:51,19,11,2, 11.9,1,1, -8.926, 10486.096, 120.784, 52501.866 18/02/17,23:06:52,00,11,2, 11.9,1,1, -8.926, 10486.088, 120.784, 52501.866 18/02/17,23:06:52,01,11,2, 11.9,1,1, -8.926, 10486.095, 120.819, 52501.881 18/02/17,23:06:52,02,11,2, 11.9,1,1, -8.926, 10486.097, 120.781, 52501.870 18/02/17,23:06:52,03,11,2, 11.9,1,1, -8.926, 10486.083, 120.800, 52501.834 18/02/17,23:06:52,04,11,2, 11.9,1,1, -8.926, 10486.138, 120.807, 52501.966 18/02/17,23:06:52,05,11,2, 11.9,1,1, -8.926, 10486.097, 120.815, 52501.821 18/02/17,23:06:52,06,11,2, 11.9,1,1, -8.926, 10486.113, 120.835, 52501.851 18/02/17,23:06:52,07,11,2, 11.9,1,1, -8.926, 10486.098, 120.827, 52501.828 18/02/17,23:06:52,08,11,2, 11.9,1,1, -8.926, 10486.104, 120.842, 52501.846 18/02/17,23:06:52,09,11,2, 11.9,1,1, -8.926, 10486.104, 120.846, 52501.820 18/02/17,23:06:52,10,11,2, 11.9,1,1, -8.926, 10486.086, 120.861, 52501.899 18/02/17,23:06:52,11,11,2, 11.9,1,1, -8.926, 10486.096, 120.853, 52501.926 18/02/17,23:06:52,12,11,2, 11.9,1,1, -8.926, 10486.081, 120.858, 52501.836 18/02/17,23:06:52,13,11,2, 11.9,1,1, -8.926, 10486.093, 120.857, 52501.920 18/02/17,23:06:52,14,11,2, 11.9,1,1, -8.926, 10486.103, 120.882, 52501.972 18/02/17,23:06:52,15,11,2, 11.9,1,1, -8.926, 10486.094, 120.880, 52501.936 18/02/17,23:06:52,16,11,2, 11.9,1,1, -8.926, 10486.076, 120.869, 52501.862 18/02/17,23:06:52,17,11,2, 11.9,1,1, -8.926, 10486.085, 120.864, 52501.841 18/02/17,23:06:52,18,11,2, 11.9,1,1, -8.926, 10486.083, 120.887, 52501.938 18/02/17,23:06:52,19,11,2, 11.9,1,1, -8.926, 10486.082, 120.890, 52501.886 18/02/17,23:06:53,00,11,2, 11.9,1,1, -8.926, 10486.079, 120.890, 52501.886 18/02/17,23:06:53,01,11,2, 11.9,1,1, -8.926, 10486.100, 120.874, 52501.851 18/02/17,23:06:53,02,11,2, 11.9,1,1, -8.926, 10486.064, 120.931, 52501.866 18/02/17,23:06:53,03,11,2, 11.9,1,1, -8.926, 10486.080, 120.913, 52501.847 18/02/17,23:06:53,04,11,2, 11.9,1,1, -8.926, 10486.065, 120.909, 52501.919 18/02/17,23:06:53,05,11,2, 11.9,1,1, -8.926, 10486.103, 120.932, 52501.869 18/02/17,23:06:53,06,11,2, 11.9,1,1, -8.926, 10486.074, 120.924, 52501.864 18/02/17,23:06:53,07,11,2, 11.9,1,1, -8.926, 10486.096, 120.906, 52501.891 18/02/17,23:06:53,08,11,2, 11.9,1,1, -8.926, 10486.092, 120.938, 52501.826 18/02/17,23:06:53,09,11,2, 11.9,1,1, -8.926, 10486.097, 120.931, 52501.930 18/02/17,23:06:53,10,11,2, 11.9,1,1, -8.926, 10486.075, 120.946, 52501.842 18/02/17,23:06:53,11,11,2, 11.9,1,1, -8.926, 10486.104, 120.959, 52501.871 18/02/17,23:06:53,12,11,2, 11.9,1,1, -8.926, 10486.111, 120.955, 52501.904 18/02/17,23:06:53,13,11,2, 11.9,1,1, -8.926, 10486.088, 120.964, 52501.891 18/02/17,23:06:53,14,11,2, 11.9,1,1, -8.926, 10486.078, 120.972, 52501.852 18/02/17,23:06:53,15,11,2, 11.9,1,1, -8.926, 10486.093, 120.962, 52501.955 18/02/17,23:06:53,16,11,2, 11.9,1,1, -8.926, 10486.099, 120.948, 52501.848 18/02/17,23:06:53,17,11,2, 11.9,1,1, -8.926, 10486.095, 120.964, 52501.745 18/02/17,23:06:53,18,11,2, 11.9,1,1, -8.926, 10486.072, 121.007, 52501.972 18/02/17,23:06:53,19,11,2, 11.9,1,1, -8.926, 10486.076, 121.013, 52501.897 18/02/17,23:06:54,00,11,2, 11.8,1,1, -8.928, 10486.071, 121.013, 52501.897 18/02/17,23:06:54,01,11,2, 11.8,1,1, -8.928, 10486.099, 121.014, 52501.968 18/02/17,23:06:54,02,11,2, 11.8,1,1, -8.928, 10486.100, 120.989, 52501.700 18/02/17,23:06:54,03,11,2, 11.8,1,1, -8.928, 10486.094, 121.027, 52501.898 18/02/17,23:06:54,04,11,2, 11.8,1,1, -8.928, 10486.104, 121.024, 52501.896 18/02/17,23:06:54,05,11,2, 11.8,1,1, -8.928, 10486.083, 121.037, 52501.928 18/02/17,23:06:54,06,11,2, 11.8,1,1, -8.928, 10486.073, 121.038, 52501.877 18/02/17,23:06:54,07,11,2, 11.8,1,1, -8.928, 10486.062, 121.072, 52501.942 18/02/17,23:06:54,08,11,2, 11.8,1,1, -8.928, 10486.090, 121.063, 52501.949 18/02/17,23:06:54,09,11,2, 11.8,1,1, -8.928, 10486.081, 121.063, 52501.939 18/02/17,23:06:54,10,11,2, 11.8,1,1, -8.928, 10486.056, 121.083, 52501.924 18/02/17,23:06:54,11,11,2, 11.8,1,1, -8.928, 10486.073, 121.093, 52501.952 18/02/17,23:06:54,12,11,2, 11.8,1,1, -8.928, 10486.069, 121.096, 52501.869 18/02/17,23:06:54,13,11,2, 11.8,1,1, -8.928, 10486.059, 121.094, 52501.925 18/02/17,23:06:54,14,11,2, 11.8,1,1, -8.928, 10486.074, 121.102, 52501.913 18/02/17,23:06:54,15,11,2, 11.8,1,1, -8.928, 10486.046, 121.109, 52501.894 18/02/17,23:06:54,16,11,2, 11.8,1,1, -8.928, 10486.066, 121.103, 52501.919 18/02/17,23:06:54,17,11,2, 11.8,1,1, -8.928, 10486.070, 121.120, 52502.000 18/02/17,23:06:54,18,11,2, 11.8,1,1, -8.928, 10486.036, 121.107, 52501.952 18/02/17,23:06:54,19,11,2, 11.8,1,1, -8.928, 10486.050, 121.127, 52501.998 18/02/17,23:06:55,00,11,2, 11.8,1,1, -8.928, 10486.046, 121.127, 52501.998 18/02/17,23:06:55,01,11,2, 11.8,1,1, -8.928, 10486.044, 121.145, 52501.941 18/02/17,23:06:55,02,11,2, 11.8,1,1, -8.928, 10486.053, 121.171, 52502.015 18/02/17,23:06:55,03,11,2, 11.8,1,1, -8.928, 10486.050, 121.137, 52501.794 18/02/17,23:06:55,04,11,2, 11.8,1,1, -8.928, 10486.052, 121.146, 52501.913 18/02/17,23:06:55,05,11,2, 11.8,1,1, -8.928, 10486.076, 121.151, 52501.875 18/02/17,23:06:55,06,11,2, 11.8,1,1, -8.928, 10486.049, 121.151, 52501.827 18/02/17,23:06:55,07,11,2, 11.8,1,1, -8.928, 10486.041, 121.136, 52501.890 18/02/17,23:06:55,08,11,2, 11.8,1,1, -8.928, 10486.029, 121.124, 52501.809 18/02/17,23:06:55,09,11,2, 11.8,1,1, -8.928, 10486.052, 121.155, 52501.881 18/02/17,23:06:55,10,11,2, 11.8,1,1, -8.928, 10486.051, 121.198, 52501.870 18/02/17,23:06:55,11,11,2, 11.8,1,1, -8.928, 10486.054, 121.191, 52501.874 18/02/17,23:06:55,12,11,2, 11.8,1,1, -8.928, 10486.017, 121.193, 52501.833 18/02/17,23:06:55,13,11,2, 11.8,1,1, -8.928, 10486.068, 121.184, 52501.859 18/02/17,23:06:55,14,11,2, 11.8,1,1, -8.928, 10486.035, 121.202, 52501.878 18/02/17,23:06:55,15,11,2, 11.8,1,1, -8.928, 10486.054, 121.201, 52501.836 18/02/17,23:06:55,16,11,2, 11.8,1,1, -8.928, 10486.048, 121.198, 52501.840 18/02/17,23:06:55,17,11,2, 11.8,1,1, -8.928, 10486.081, 121.212, 52501.856 18/02/17,23:06:55,18,11,2, 11.8,1,1, -8.928, 10486.058, 121.217, 52501.830 18/02/17,23:06:55,19,11,2, 11.8,1,1, -8.928, 10486.031, 121.215, 52501.924 18/02/17,23:06:56,00,11,2, 11.9,1,1, -8.928, 10486.029, 121.215, 52501.924 18/02/17,23:06:56,01,11,2, 11.9,1,1, -8.928, 10486.033, 121.226, 52501.921 18/02/17,23:06:56,02,11,2, 11.9,1,1, -8.928, 10486.068, 121.256, 52501.881 18/02/17,23:06:56,03,11,2, 11.9,1,1, -8.928, 10486.075, 121.224, 52501.822 18/02/17,23:06:56,04,11,2, 11.9,1,1, -8.928, 10486.012, 121.246, 52501.802 18/02/17,23:06:56,05,11,2, 11.9,1,1, -8.928, 10486.018, 121.274, 52501.919 18/02/17,23:06:56,06,11,2, 11.9,1,1, -8.928, 10486.007, 121.284, 52501.873 18/02/17,23:06:56,07,11,2, 11.9,1,1, -8.928, 10486.047, 121.276, 52501.893 18/02/17,23:06:56,08,11,2, 11.9,1,1, -8.928, 10486.051, 121.286, 52501.869 18/02/17,23:06:56,09,11,2, 11.9,1,1, -8.928, 10486.026, 121.271, 52501.911 18/02/17,23:06:56,10,11,2, 11.9,1,1, -8.928, 10486.038, 121.306, 52501.933 18/02/17,23:06:56,11,11,2, 11.9,1,1, -8.928, 10486.029, 121.289, 52501.967 18/02/17,23:06:56,12,11,2, 11.9,1,1, -8.928, 10486.036, 121.321, 52501.888 18/02/17,23:06:56,13,11,2, 11.9,1,1, -8.928, 10486.035, 121.323, 52501.876 18/02/17,23:06:56,14,11,2, 11.9,1,1, -8.928, 10486.045, 121.337, 52501.971 18/02/17,23:06:56,15,11,2, 11.9,1,1, -8.928, 10486.019, 121.303, 52501.859 18/02/17,23:06:56,16,11,2, 11.9,1,1, -8.928, 10486.014, 121.349, 52501.888 18/02/17,23:06:56,17,11,2, 11.9,1,1, -8.928, 10486.042, 121.341, 52501.882 18/02/17,23:06:56,18,11,2, 11.9,1,1, -8.928, 10486.043, 121.371, 52501.878 18/02/17,23:06:56,19,11,2, 11.9,1,1, -8.928, 10486.049, 121.373, 52501.964 18/02/17,23:06:57,00,11,2, 11.9,1,1, -8.928, 10486.046, 121.373, 52501.964 18/02/17,23:06:57,01,11,2, 11.9,1,1, -8.928, 10486.029, 121.355, 52501.860 18/02/17,23:06:57,02,11,2, 11.9,1,1, -8.928, 10486.035, 121.378, 52502.006 18/02/17,23:06:57,03,11,2, 11.9,1,1, -8.928, 10486.029, 121.419, 52502.028 18/02/17,23:06:57,04,11,2, 11.9,1,1, -8.928, 10486.063, 121.414, 52501.931 18/02/17,23:06:57,05,11,2, 11.9,1,1, -8.928, 10486.047, 121.401, 52502.000 18/02/17,23:06:57,06,11,2, 11.9,1,1, -8.928, 10486.032, 121.411, 52501.881 18/02/17,23:06:57,07,11,2, 11.9,1,1, -8.928, 10486.011, 121.407, 52501.993 18/02/17,23:06:57,08,11,2, 11.9,1,1, -8.928, 10486.072, 121.437, 52501.994 18/02/17,23:06:57,09,11,2, 11.9,1,1, -8.928, 10486.029, 121.431, 52501.912 18/02/17,23:06:57,10,11,2, 11.9,1,1, -8.928, 10486.016, 121.428, 52501.879 18/02/17,23:06:57,11,11,2, 11.9,1,1, -8.928, 10486.016, 121.445, 52501.917 18/02/17,23:06:57,12,11,2, 11.9,1,1, -8.928, 10486.018, 121.462, 52501.976 18/02/17,23:06:57,13,11,2, 11.9,1,1, -8.928, 10486.041, 121.450, 52501.993 18/02/17,23:06:57,14,11,2, 11.9,1,1, -8.928, 10486.040, 121.469, 52501.927 18/02/17,23:06:57,15,11,2, 11.9,1,1, -8.928, 10486.064, 121.468, 52501.998 18/02/17,23:06:57,16,11,2, 11.9,1,1, -8.928, 10486.040, 121.493, 52501.928 18/02/17,23:06:57,17,11,2, 11.9,1,1, -8.928, 10486.046, 121.472, 52501.899 18/02/17,23:06:57,18,11,2, 11.9,1,1, -8.928, 10486.069, 121.487, 52501.986 18/02/17,23:06:57,19,11,2, 11.9,1,1, -8.928, 10486.046, 121.498, 52501.961 18/02/17,23:06:58,00,11,2, 11.9,1,1, -8.927, 10486.038, 121.498, 52501.961 18/02/17,23:06:58,01,11,2, 11.9,1,1, -8.927, 10486.061, 121.507, 52501.944 18/02/17,23:06:58,02,11,2, 11.9,1,1, -8.927, 10486.062, 121.500, 52501.930 18/02/17,23:06:58,03,11,2, 11.9,1,1, -8.927, 10486.039, 121.514, 52501.956 18/02/17,23:06:58,04,11,2, 11.9,1,1, -8.927, 10486.026, 121.506, 52502.062 18/02/17,23:06:58,05,11,2, 11.9,1,1, -8.927, 10486.055, 121.513, 52501.920 18/02/17,23:06:58,06,11,2, 11.9,1,1, -8.927, 10486.063, 121.523, 52502.042 18/02/17,23:06:58,07,11,2, 11.9,1,1, -8.927, 10486.070, 121.539, 52502.033 18/02/17,23:06:58,08,11,2, 11.9,1,1, -8.927, 10486.041, 121.513, 52501.999 18/02/17,23:06:58,09,11,2, 11.9,1,1, -8.927, 10486.054, 121.535, 52502.030 18/02/17,23:06:58,10,11,2, 11.9,1,1, -8.927, 10486.034, 121.550, 52501.981 18/02/17,23:06:58,11,11,2, 11.9,1,1, -8.927, 10486.053, 121.570, 52502.076 18/02/17,23:06:58,12,11,2, 11.9,1,1, -8.927, 10486.046, 121.557, 52501.962 18/02/17,23:06:58,13,11,2, 11.9,1,1, -8.927, 10486.069, 121.563, 52501.950 18/02/17,23:06:58,14,11,2, 11.9,1,1, -8.927, 10486.051, 121.548, 52501.971 18/02/17,23:06:58,15,11,2, 11.9,1,1, -8.927, 10486.063, 121.589, 52501.969 18/02/17,23:06:58,16,11,2, 11.9,1,1, -8.927, 10486.062, 121.565, 52501.938 18/02/17,23:06:58,17,11,2, 11.9,1,1, -8.927, 10486.049, 121.596, 52501.949 18/02/17,23:06:58,18,11,2, 11.9,1,1, -8.927, 10486.048, 121.586, 52501.980 18/02/17,23:06:58,19,11,2, 11.9,1,1, -8.927, 10486.092, 121.594, 52502.027 18/02/17,23:06:59,00,11,2, 11.9,1,1, -8.925, 10486.088, 121.594, 52502.027 18/02/17,23:06:59,01,11,2, 11.9,1,1, -8.925, 10486.070, 121.611, 52502.026 18/02/17,23:06:59,02,11,2, 11.9,1,1, -8.925, 10486.063, 121.598, 52501.987 18/02/17,23:06:59,03,11,2, 11.9,1,1, -8.925, 10486.072, 121.638, 52502.042 18/02/17,23:06:59,04,11,2, 11.9,1,1, -8.925, 10486.053, 121.622, 52502.003 18/02/17,23:06:59,05,11,2, 11.9,1,1, -8.925, 10486.039, 121.611, 52502.032 18/02/17,23:06:59,06,11,2, 11.9,1,1, -8.925, 10486.070, 121.641, 52502.134 18/02/17,23:06:59,07,11,2, 11.9,1,1, -8.925, 10486.080, 121.663, 52502.112 18/02/17,23:06:59,08,11,2, 11.9,1,1, -8.925, 10486.087, 121.643, 52502.051 18/02/17,23:06:59,09,11,2, 11.9,1,1, -8.925, 10486.083, 121.673, 52502.082 18/02/17,23:06:59,10,11,2, 11.9,1,1, -8.925, 10486.086, 121.612, 52502.031 18/02/17,23:06:59,11,11,2, 11.9,1,1, -8.925, 10486.087, 121.663, 52501.976 18/02/17,23:06:59,12,11,2, 11.9,1,1, -8.925, 10486.067, 121.644, 52501.990 18/02/17,23:06:59,13,11,2, 11.9,1,1, -8.925, 10486.059, 121.705, 52502.052 18/02/17,23:06:59,14,11,2, 11.9,1,1, -8.925, 10486.055, 121.644, 52501.975 18/02/17,23:06:59,15,11,2, 11.9,1,1, -8.925, 10486.063, 121.666, 52502.070 18/02/17,23:06:59,16,11,2, 11.9,1,1, -8.925, 10486.066, 121.653, 52502.053 18/02/17,23:06:59,17,11,2, 11.9,1,1, -8.925, 10486.077, 121.707, 52502.073 18/02/17,23:06:59,18,11,2, 11.9,1,1, -8.925, 10486.066, 121.677, 52502.002 18/02/17,23:06:59,19,11,2, 11.9,1,1, -8.925, 10486.085, 121.680, 52501.789 18/02/17,23:07:00,00,11,2, 11.8,1,1, -8.929, 10486.079, 121.680, 52501.789 18/02/17,23:07:00,01,11,2, 11.8,1,1, -8.929, 10486.066, 121.696, 52502.097 18/02/17,23:07:00,02,11,2, 11.8,1,1, -8.929, 10486.067, 121.680, 52502.048 18/02/17,23:07:00,03,11,2, 11.8,1,1, -8.929, 10486.089, 121.737, 52502.079 18/02/17,23:07:00,04,11,2, 11.8,1,1, -8.929, 10486.095, 121.709, 52502.036 18/02/17,23:07:00,05,11,2, 11.8,1,1, -8.929, 10486.072, 121.708, 52502.028 18/02/17,23:07:00,06,11,2, 11.8,1,1, -8.929, 10486.079, 121.692, 52501.908 18/02/17,23:07:00,07,11,2, 11.8,1,1, -8.929, 10486.086, 121.746, 52502.045 18/02/17,23:07:00,08,11,2, 11.8,1,1, -8.929, 10486.076, 121.706, 52501.975 18/02/17,23:07:00,09,11,2, 11.8,1,1, -8.929, 10486.075, 121.741, 52502.086 18/02/17,23:07:00,10,11,2, 11.8,1,1, -8.929, 10486.101, 121.734, 52502.084 18/02/17,23:07:00,11,11,2, 11.8,1,1, -8.929, 10486.077, 121.739, 52501.979 18/02/17,23:07:00,12,11,2, 11.8,1,1, -8.929, 10486.066, 121.774, 52502.296 18/02/17,23:07:00,13,11,2, 11.8,1,1, -8.929, 10486.113, 121.758, 52502.090 18/02/17,23:07:00,14,11,2, 11.8,1,1, -8.929, 10486.124, 121.758, 52502.014 18/02/17,23:07:00,15,11,2, 11.8,1,1, -8.929, 10486.093, 121.760, 52502.027 18/02/17,23:07:00,16,11,2, 11.8,1,1, -8.929, 10486.069, 121.777, 52502.043 18/02/17,23:07:00,17,11,2, 11.8,1,1, -8.929, 10486.078, 121.775, 52502.057 18/02/17,23:07:00,18,11,2, 11.8,1,1, -8.929, 10486.079, 121.763, 52502.011 18/02/17,23:07:00,19,11,2, 11.8,1,1, -8.929, 10486.086, 121.753, 52502.004 18/02/17,23:07:01,00,10,2, 11.8,1,1, -8.930, 10486.079, 121.753, 52502.004 18/02/17,23:07:01,01,10,2, 11.8,1,1, -8.930, 10486.080, 121.823, 52502.048 18/02/17,23:07:01,02,10,2, 11.8,1,1, -8.930, 10486.085, 121.815, 52502.089 18/02/17,23:07:01,03,10,2, 11.8,1,1, -8.930, 10486.090, 121.795, 52501.984 18/02/17,23:07:01,04,10,2, 11.8,1,1, -8.930, 10486.108, 121.813, 52502.090 18/02/17,23:07:01,05,10,2, 11.8,1,1, -8.930, 10486.103, 121.813, 52502.002 18/02/17,23:07:01,06,10,2, 11.8,1,1, -8.930, 10486.120, 121.855, 52502.082 18/02/17,23:07:01,07,10,2, 11.8,1,1, -8.930, 10486.080, 121.849, 52502.040 18/02/17,23:07:01,08,10,2, 11.8,1,1, -8.930, 10486.084, 121.839, 52502.037 18/02/17,23:07:01,09,10,2, 11.8,1,1, -8.930, 10486.050, 121.847, 52502.150 18/02/17,23:07:01,10,10,2, 11.8,1,1, -8.930, 10486.086, 121.865, 52502.003 18/02/17,23:07:01,11,10,2, 11.8,1,1, -8.930, 10486.063, 121.859, 52502.004 18/02/17,23:07:01,12,10,2, 11.8,1,1, -8.930, 10486.105, 121.879, 52502.082 18/02/17,23:07:01,13,10,2, 11.8,1,1, -8.930, 10486.077, 121.846, 52501.997 18/02/17,23:07:01,14,10,2, 11.8,1,1, -8.930, 10486.060, 121.879, 52502.075 18/02/17,23:07:01,15,10,2, 11.8,1,1, -8.930, 10486.075, 121.900, 52502.071 18/02/17,23:07:01,16,10,2, 11.8,1,1, -8.930, 10486.063, 121.913, 52502.161 18/02/17,23:07:01,17,10,2, 11.8,1,1, -8.930, 10486.086, 121.888, 52502.056 18/02/17,23:07:01,18,10,2, 11.8,1,1, -8.930, 10486.072, 121.892, 52502.057 18/02/17,23:07:01,19,10,2, 11.8,1,1, -8.930, 10486.057, 121.882, 52502.118 18/02/17,23:07:02,00,10,2, 11.9,1,1, -8.929, 10486.054, 121.882, 52502.118 18/02/17,23:07:02,01,10,2, 11.9,1,1, -8.929, 10486.058, 121.930, 52502.126 18/02/17,23:07:02,02,10,2, 11.9,1,1, -8.929, 10486.072, 121.945, 52502.078 18/02/17,23:07:02,03,10,2, 11.9,1,1, -8.929, 10486.063, 121.951, 52502.321 18/02/17,23:07:02,04,10,2, 11.9,1,1, -8.929, 10486.041, 121.949, 52502.042 18/02/17,23:07:02,05,10,2, 11.9,1,1, -8.929, 10486.063, 121.950, 52502.332 18/02/17,23:07:02,06,10,2, 11.9,1,1, -8.929, 10486.051, 121.964, 52502.099 18/02/17,23:07:02,07,10,2, 11.9,1,1, -8.929, 10486.054, 121.967, 52502.121 18/02/17,23:07:02,08,10,2, 11.9,1,1, -8.929, 10486.045, 121.988, 52502.136 18/02/17,23:07:02,09,10,2, 11.9,1,1, -8.929, 10486.084, 121.958, 52502.042 18/02/17,23:07:02,10,10,2, 11.9,1,1, -8.929, 10486.061, 121.973, 52502.141 18/02/17,23:07:02,11,10,2, 11.9,1,1, -8.929, 10486.059, 121.957, 52502.123 18/02/17,23:07:02,12,10,2, 11.9,1,1, -8.929, 10486.074, 122.005, 52502.127 18/02/17,23:07:02,13,10,2, 11.9,1,1, -8.929, 10486.027, 121.994, 52502.089 18/02/17,23:07:02,14,10,2, 11.9,1,1, -8.929, 10486.010, 122.007, 52502.141 18/02/17,23:07:02,15,10,2, 11.9,1,1, -8.929, 10486.022, 121.969, 52502.155 18/02/17,23:07:02,16,10,2, 11.9,1,1, -8.929, 10486.017, 122.018, 52502.141 18/02/17,23:07:02,17,10,2, 11.9,1,1, -8.929, 10486.051, 122.013, 52502.060 18/02/17,23:07:02,18,10,2, 11.9,1,1, -8.929, 10486.039, 122.050, 52502.144 18/02/17,23:07:02,19,10,2, 11.9,1,1, -8.929, 10486.029, 122.017, 52502.085 18/02/17,23:07:03,00,10,2, 11.9,1,1, -8.927, 10486.021, 122.017, 52502.085 18/02/17,23:07:03,01,10,2, 11.9,1,1, -8.927, 10486.016, 122.043, 52502.084 18/02/17,23:07:03,02,10,2, 11.9,1,1, -8.927, 10486.024, 122.080, 52502.201 18/02/17,23:07:03,03,10,2, 11.9,1,1, -8.927, 10486.024, 122.067, 52502.112 18/02/17,23:07:03,04,10,2, 11.9,1,1, -8.927, 10486.016, 122.064, 52502.130 18/02/17,23:07:03,05,10,2, 11.9,1,1, -8.927, 10486.014, 122.055, 52502.151 18/02/17,23:07:03,06,10,2, 11.9,1,1, -8.927, 10485.982, 122.060, 52502.159 18/02/17,23:07:03,07,10,2, 11.9,1,1, -8.927, 10485.969, 122.057, 52502.116 18/02/17,23:07:03,08,10,2, 11.9,1,1, -8.927, 10485.973, 122.114, 52502.181 18/02/17,23:07:03,09,10,2, 11.9,1,1, -8.927, 10485.953, 122.101, 52502.220 18/02/17,23:07:03,10,10,2, 11.9,1,1, -8.927, 10485.948, 122.102, 52502.187 18/02/17,23:07:03,11,10,2, 11.9,1,1, -8.927, 10485.984, 122.083, 52502.095 18/02/17,23:07:03,12,10,2, 11.9,1,1, -8.927, 10485.944, 122.116, 52502.142 18/02/17,23:07:03,13,10,2, 11.9,1,1, -8.927, 10485.972, 122.120, 52502.191 18/02/17,23:07:03,14,10,2, 11.9,1,1, -8.927, 10485.972, 122.163, 52502.205 18/02/17,23:07:03,15,10,2, 11.9,1,1, -8.927, 10485.947, 122.143, 52502.173 18/02/17,23:07:03,16,10,2, 11.9,1,1, -8.927, 10485.949, 122.119, 52502.094 18/02/17,23:07:03,17,10,2, 11.9,1,1, -8.927, 10485.929, 122.150, 52502.109 18/02/17,23:07:03,18,10,2, 11.9,1,1, -8.927, 10485.940, 122.173, 52502.117 18/02/17,23:07:03,19,10,2, 11.9,1,1, -8.927, 10485.940, 122.181, 52502.133 18/02/17,23:07:04,00,11,2, 11.8,1,1, -8.926, 10485.938, 122.181, 52502.133 18/02/17,23:07:04,01,11,2, 11.8,1,1, -8.926, 10485.931, 122.175, 52502.132 18/02/17,23:07:04,02,11,2, 11.8,1,1, -8.926, 10485.904, 122.171, 52502.129 18/02/17,23:07:04,03,11,2, 11.8,1,1, -8.926, 10485.905, 122.207, 52502.210 18/02/17,23:07:04,04,11,2, 11.8,1,1, -8.926, 10485.922, 122.227, 52502.222 18/02/17,23:07:04,05,11,2, 11.8,1,1, -8.926, 10485.872, 122.189, 52502.007 18/02/17,23:07:04,06,11,2, 11.8,1,1, -8.926, 10485.941, 122.248, 52502.149 18/02/17,23:07:04,07,11,2, 11.8,1,1, -8.926, 10485.882, 122.232, 52502.067 18/02/17,23:07:04,08,11,2, 11.8,1,1, -8.926, 10485.883, 122.236, 52502.167 18/02/17,23:07:04,09,11,2, 11.8,1,1, -8.926, 10485.917, 122.251, 52502.258 18/02/17,23:07:04,10,11,2, 11.8,1,1, -8.926, 10485.886, 122.266, 52502.214 18/02/17,23:07:04,11,11,2, 11.8,1,1, -8.926, 10485.878, 122.250, 52502.199 18/02/17,23:07:04,12,11,2, 11.8,1,1, -8.926, 10485.824, 122.251, 52502.181 18/02/17,23:07:04,13,11,2, 11.8,1,1, -8.926, 10485.862, 122.259, 52502.235 18/02/17,23:07:04,14,11,2, 11.8,1,1, -8.926, 10485.882, 122.276, 52502.193 18/02/17,23:07:04,15,11,2, 11.8,1,1, -8.926, 10485.853, 122.312, 52502.223 18/02/17,23:07:04,16,11,2, 11.8,1,1, -8.926, 10485.854, 122.284, 52502.220 18/02/17,23:07:04,17,11,2, 11.8,1,1, -8.926, 10485.814, 122.300, 52502.233 18/02/17,23:07:04,18,11,2, 11.8,1,1, -8.926, 10485.806, 122.283, 52502.157 18/02/17,23:07:04,19,11,2, 11.8,1,1, -8.926, 10485.793, 122.311, 52502.156 18/02/17,23:07:05,00,11,2, 11.9,1,1, -8.929, 10485.787, 122.311, 52502.156 18/02/17,23:07:05,01,11,2, 11.9,1,1, -8.929, 10485.817, 122.362, 52502.225 18/02/17,23:07:05,02,11,2, 11.9,1,1, -8.929, 10485.794, 122.350, 52502.262 18/02/17,23:07:05,03,11,2, 11.9,1,1, -8.929, 10485.779, 122.351, 52502.215 18/02/17,23:07:05,04,11,2, 11.9,1,1, -8.929, 10485.786, 122.353, 52502.195 18/02/17,23:07:05,05,11,2, 11.9,1,1, -8.929, 10485.805, 122.355, 52502.249 18/02/17,23:07:05,06,11,2, 11.9,1,1, -8.929, 10485.778, 122.371, 52502.272 18/02/17,23:07:05,07,11,2, 11.9,1,1, -8.929, 10485.793, 122.385, 52502.232 18/02/17,23:07:05,08,11,2, 11.9,1,1, -8.929, 10485.760, 122.390, 52502.291 18/02/17,23:07:05,09,11,2, 11.9,1,1, -8.929, 10485.774, 122.411, 52502.335 18/02/17,23:07:05,10,11,2, 11.9,1,1, -8.929, 10485.741, 122.382, 52502.192 18/02/17,23:07:05,11,11,2, 11.9,1,1, -8.929, 10485.760, 122.409, 52502.301 18/02/17,23:07:05,12,11,2, 11.9,1,1, -8.929, 10485.768, 122.432, 52502.247 18/02/17,23:07:05,13,11,2, 11.9,1,1, -8.929, 10485.741, 122.438, 52502.199 18/02/17,23:07:05,14,11,2, 11.9,1,1, -8.929, 10485.725, 122.443, 52502.212 18/02/17,23:07:05,15,11,2, 11.9,1,1, -8.929, 10485.736, 122.444, 52502.215 18/02/17,23:07:05,16,11,2, 11.9,1,1, -8.929, 10485.709, 122.452, 52502.229 18/02/17,23:07:05,17,11,2, 11.9,1,1, -8.929, 10485.731, 122.483, 52502.267 18/02/17,23:07:05,18,11,2, 11.9,1,1, -8.929, 10485.680, 122.477, 52502.282 18/02/17,23:07:05,19,11,2, 11.9,1,1, -8.929, 10485.700, 122.481, 52502.307 18/02/17,23:07:06,00,11,2, 12.0,1,1, -8.926, 10485.696, 122.481, 52502.307 18/02/17,23:07:06,01,11,2, 12.0,1,1, -8.926, 10485.677, 122.506, 52502.279 18/02/17,23:07:06,02,11,2, 12.0,1,1, -8.926, 10485.688, 122.504, 52502.291 18/02/17,23:07:06,03,11,2, 12.0,1,1, -8.926, 10485.691, 122.566, 52502.312 18/02/17,23:07:06,04,11,2, 12.0,1,1, -8.926, 10485.662, 122.532, 52502.287 18/02/17,23:07:06,05,11,2, 12.0,1,1, -8.926, 10485.649, 122.526, 52502.222 18/02/17,23:07:06,06,11,2, 12.0,1,1, -8.926, 10485.644, 122.522, 52502.134 18/02/17,23:07:06,07,11,2, 12.0,1,1, -8.926, 10485.651, 122.562, 52502.316 18/02/17,23:07:06,08,11,2, 12.0,1,1, -8.926, 10485.641, 122.568, 52502.195 18/02/17,23:07:06,09,11,2, 12.0,1,1, -8.926, 10485.654, 122.599, 52502.365 18/02/17,23:07:06,10,11,2, 12.0,1,1, -8.926, 10485.620, 122.562, 52502.200 18/02/17,23:07:06,11,11,2, 12.0,1,1, -8.926, 10485.610, 122.588, 52502.231 18/02/17,23:07:06,12,11,2, 12.0,1,1, -8.926, 10485.617, 122.582, 52502.289 18/02/17,23:07:06,13,11,2, 12.0,1,1, -8.926, 10485.617, 122.647, 52502.300 18/02/17,23:07:06,14,11,2, 12.0,1,1, -8.926, 10485.609, 122.639, 52502.295 18/02/17,23:07:06,15,11,2, 12.0,1,1, -8.926, 10485.623, 122.639, 52502.279 18/02/17,23:07:06,16,11,2, 12.0,1,1, -8.926, 10485.593, 122.621, 52502.297 18/02/17,23:07:06,17,11,2, 12.0,1,1, -8.926, 10485.609, 122.636, 52502.344 18/02/17,23:07:06,18,11,2, 12.0,1,1, -8.926, 10485.617, 122.645, 52502.312 18/02/17,23:07:06,19,11,2, 12.0,1,1, -8.926, 10485.584, 122.657, 52502.270 18/02/17,23:07:07,00,11,2, 11.9,1,1, -8.924, 10485.579, 122.657, 52502.270 18/02/17,23:07:07,01,11,2, 11.9,1,1, -8.924, 10485.599, 122.687, 52502.297 18/02/17,23:07:07,02,11,2, 11.9,1,1, -8.924, 10485.565, 122.675, 52502.268 18/02/17,23:07:07,03,11,2, 11.9,1,1, -8.924, 10485.556, 122.687, 52502.317 18/02/17,23:07:07,04,11,2, 11.9,1,1, -8.924, 10485.556, 122.715, 52502.280 18/02/17,23:07:07,05,11,2, 11.9,1,1, -8.924, 10485.543, 122.718, 52502.276 18/02/17,23:07:07,06,11,2, 11.9,1,1, -8.924, 10485.536, 122.717, 52502.294 18/02/17,23:07:07,07,11,2, 11.9,1,1, -8.924, 10485.521, 122.731, 52502.295 18/02/17,23:07:07,08,11,2, 11.9,1,1, -8.924, 10485.520, 122.740, 52502.273 18/02/17,23:07:07,09,11,2, 11.9,1,1, -8.924, 10485.522, 122.747, 52502.336 18/02/17,23:07:07,10,11,2, 11.9,1,1, -8.924, 10485.517, 122.770, 52502.302 18/02/17,23:07:07,11,11,2, 11.9,1,1, -8.924, 10485.482, 122.773, 52502.279 18/02/17,23:07:07,12,11,2, 11.9,1,1, -8.924, 10485.459, 122.758, 52502.341 18/02/17,23:07:07,13,11,2, 11.9,1,1, -8.924, 10485.459, 122.784, 52502.317 18/02/17,23:07:07,14,11,2, 11.9,1,1, -8.924, 10485.493, 122.799, 52502.429 18/02/17,23:07:07,15,11,2, 11.9,1,1, -8.924, 10485.468, 122.804, 52502.342 18/02/17,23:07:07,16,11,2, 11.9,1,1, -8.924, 10485.466, 122.818, 52502.428 18/02/17,23:07:07,17,11,2, 11.9,1,1, -8.924, 10485.463, 122.799, 52502.340 18/02/17,23:07:07,18,11,2, 11.9,1,1, -8.924, 10485.450, 122.814, 52502.307 18/02/17,23:07:07,19,11,2, 11.9,1,1, -8.924, 10485.419, 122.804, 52502.297 18/02/17,23:07:08,00,11,2, 11.9,1,1, -8.927, 10485.412, 122.804, 52502.297 18/02/17,23:07:08,01,11,2, 11.9,1,1, -8.927, 10485.394, 122.857, 52502.389 18/02/17,23:07:08,02,11,2, 11.9,1,1, -8.927, 10485.426, 122.881, 52502.381 18/02/17,23:07:08,03,11,2, 11.9,1,1, -8.927, 10485.386, 122.877, 52502.341 18/02/17,23:07:08,04,11,2, 11.9,1,1, -8.927, 10485.378, 122.898, 52502.392 18/02/17,23:07:08,05,11,2, 11.9,1,1, -8.927, 10485.381, 122.883, 52502.337 18/02/17,23:07:08,06,11,2, 11.9,1,1, -8.927, 10485.403, 122.928, 52502.379 18/02/17,23:07:08,07,11,2, 11.9,1,1, -8.927, 10485.373, 122.913, 52502.312 18/02/17,23:07:08,08,11,2, 11.9,1,1, -8.927, 10485.386, 122.956, 52502.388 18/02/17,23:07:08,09,11,2, 11.9,1,1, -8.927, 10485.381, 122.918, 52502.407 18/02/17,23:07:08,10,11,2, 11.9,1,1, -8.927, 10485.388, 122.972, 52502.399 18/02/17,23:07:08,11,11,2, 11.9,1,1, -8.927, 10485.363, 122.937, 52502.379 18/02/17,23:07:08,12,11,2, 11.9,1,1, -8.927, 10485.376, 122.992, 52502.441 18/02/17,23:07:08,13,11,2, 11.9,1,1, -8.927, 10485.321, 122.955, 52502.338 18/02/17,23:07:08,14,11,2, 11.9,1,1, -8.927, 10485.335, 122.986, 52502.396 18/02/17,23:07:08,15,11,2, 11.9,1,1, -8.927, 10485.318, 122.999, 52502.410 18/02/17,23:07:08,16,11,2, 11.9,1,1, -8.927, 10485.334, 123.024, 52502.422 18/02/17,23:07:08,17,11,2, 11.9,1,1, -8.927, 10485.311, 123.032, 52502.410 18/02/17,23:07:08,18,11,2, 11.9,1,1, -8.927, 10485.304, 123.038, 52502.418 18/02/17,23:07:08,19,11,2, 11.9,1,1, -8.927, 10485.278, 123.035, 52502.394 18/02/17,23:07:09,00,11,2, 11.9,1,1, -8.927, 10485.270, 123.035, 52502.394 18/02/17,23:07:09,01,11,2, 11.9,1,1, -8.927, 10485.273, 123.060, 52502.422 18/02/17,23:07:09,02,11,2, 11.9,1,1, -8.927, 10485.279, 123.097, 52502.444 18/02/17,23:07:09,03,11,2, 11.9,1,1, -8.927, 10485.261, 123.074, 52502.391 18/02/17,23:07:09,04,11,2, 11.9,1,1, -8.927, 10485.261, 123.104, 52502.459 18/02/17,23:07:09,05,11,2, 11.9,1,1, -8.927, 10485.252, 123.065, 52502.454 18/02/17,23:07:09,06,11,2, 11.9,1,1, -8.927, 10485.250, 123.103, 52502.469 18/02/17,23:07:09,07,11,2, 11.9,1,1, -8.927, 10485.256, 123.116, 52502.472 18/02/17,23:07:09,08,11,2, 11.9,1,1, -8.927, 10485.253, 123.176, 52502.506 18/02/17,23:07:09,09,11,2, 11.9,1,1, -8.927, 10485.232, 123.133, 52502.437 18/02/17,23:07:09,10,11,2, 11.9,1,1, -8.927, 10485.198, 123.153, 52502.462 18/02/17,23:07:09,11,11,2, 11.9,1,1, -8.927, 10485.213, 123.131, 52502.442 18/02/17,23:07:09,12,11,2, 11.9,1,1, -8.927, 10485.214, 123.154, 52502.438 18/02/17,23:07:09,13,11,2, 11.9,1,1, -8.927, 10485.207, 123.164, 52502.422 18/02/17,23:07:09,14,11,2, 11.9,1,1, -8.927, 10485.196, 123.186, 52502.453 18/02/17,23:07:09,15,11,2, 11.9,1,1, -8.927, 10485.181, 123.176, 52502.382 18/02/17,23:07:09,16,11,2, 11.9,1,1, -8.927, 10485.173, 123.181, 52502.438 18/02/17,23:07:09,17,11,2, 11.9,1,1, -8.927, 10485.181, 123.202, 52502.454 18/02/17,23:07:09,18,11,2, 11.9,1,1, -8.927, 10485.180, 123.225, 52502.403 18/02/17,23:07:09,19,11,2, 11.9,1,1, -8.927, 10485.158, 123.246, 52502.496 18/02/17,23:07:10,00,11,2, 11.8,1,1, -8.928, 10485.153, 123.246, 52502.496 18/02/17,23:07:10,01,11,2, 11.8,1,1, -8.928, 10485.169, 123.244, 52502.454 18/02/17,23:07:10,02,11,2, 11.8,1,1, -8.928, 10485.153, 123.246, 52502.381 18/02/17,23:07:10,03,11,2, 11.8,1,1, -8.928, 10485.148, 123.297, 52502.509 18/02/17,23:07:10,04,11,2, 11.8,1,1, -8.928, 10485.156, 123.303, 52502.466 18/02/17,23:07:10,05,11,2, 11.8,1,1, -8.928, 10485.140, 123.281, 52502.539 18/02/17,23:07:10,06,11,2, 11.8,1,1, -8.928, 10485.124, 123.279, 52502.400 18/02/17,23:07:10,07,11,2, 11.8,1,1, -8.928, 10485.118, 123.287, 52502.436 18/02/17,23:07:10,08,11,2, 11.8,1,1, -8.928, 10485.093, 123.307, 52502.456 18/02/17,23:07:10,09,11,2, 11.8,1,1, -8.928, 10485.111, 123.351, 52502.528 18/02/17,23:07:10,10,11,2, 11.8,1,1, -8.928, 10485.112, 123.336, 52502.443 18/02/17,23:07:10,11,11,2, 11.8,1,1, -8.928, 10485.083, 123.355, 52502.568 18/02/17,23:07:10,12,11,2, 11.8,1,1, -8.928, 10485.095, 123.349, 52502.419 18/02/17,23:07:10,13,11,2, 11.8,1,1, -8.928, 10485.108, 123.367, 52502.537 18/02/17,23:07:10,14,11,2, 11.8,1,1, -8.928, 10485.098, 123.410, 52502.703 18/02/17,23:07:10,15,11,2, 11.8,1,1, -8.928, 10485.115, 123.395, 52502.513 18/02/17,23:07:10,16,11,2, 11.8,1,1, -8.928, 10485.083, 123.411, 52502.493 18/02/17,23:07:10,17,11,2, 11.8,1,1, -8.928, 10485.088, 123.380, 52502.434 18/02/17,23:07:10,18,11,2, 11.8,1,1, -8.928, 10485.082, 123.389, 52502.492 18/02/17,23:07:10,19,11,2, 11.8,1,1, -8.928, 10485.069, 123.446, 52502.551 18/02/17,23:07:11,00,11,2, 11.9,1,1, -8.927, 10485.061, 123.446, 52502.551 18/02/17,23:07:11,01,11,2, 11.9,1,1, -8.927, 10485.064, 123.470, 52502.606 18/02/17,23:07:11,02,11,2, 11.9,1,1, -8.927, 10485.055, 123.428, 52502.541 18/02/17,23:07:11,03,11,2, 11.9,1,1, -8.927, 10485.047, 123.454, 52502.552 18/02/17,23:07:11,04,11,2, 11.9,1,1, -8.927, 10485.050, 123.495, 52502.538 18/02/17,23:07:11,05,11,2, 11.9,1,1, -8.927, 10485.047, 123.492, 52502.529 18/02/17,23:07:11,06,11,2, 11.9,1,1, -8.927, 10485.040, 123.505, 52502.546 18/02/17,23:07:11,07,11,2, 11.9,1,1, -8.927, 10484.995, 123.496, 52502.560 18/02/17,23:07:11,08,11,2, 11.9,1,1, -8.927, 10485.012, 123.502, 52502.593 18/02/17,23:07:11,09,11,2, 11.9,1,1, -8.927, 10484.992, 123.540, 52502.505 18/02/17,23:07:11,10,11,2, 11.9,1,1, -8.927, 10485.021, 123.528, 52502.781 18/02/17,23:07:11,11,11,2, 11.9,1,1, -8.927, 10485.005, 123.587, 52502.565 18/02/17,23:07:11,12,11,2, 11.9,1,1, -8.927, 10485.028, 123.540, 52502.496 18/02/17,23:07:11,13,11,2, 11.9,1,1, -8.927, 10484.973, 123.582, 52502.524 18/02/17,23:07:11,14,11,2, 11.9,1,1, -8.927, 10485.012, 123.547, 52502.375 18/02/17,23:07:11,15,11,2, 11.9,1,1, -8.927, 10485.028, 123.605, 52502.685 18/02/17,23:07:11,16,11,2, 11.9,1,1, -8.927, 10484.994, 123.610, 52502.601 18/02/17,23:07:11,17,11,2, 11.9,1,1, -8.927, 10484.998, 123.642, 52502.587 18/02/17,23:07:11,18,11,2, 11.9,1,1, -8.927, 10484.995, 123.616, 52502.503 18/02/17,23:07:11,19,11,2, 11.9,1,1, -8.927, 10484.956, 123.634, 52502.630 18/02/17,23:07:12,00,11,2, 11.9,1,1, -8.925, 10484.953, 123.634, 52502.630 18/02/17,23:07:12,01,11,2, 11.9,1,1, -8.925, 10484.966, 123.657, 52502.551 18/02/17,23:07:12,02,11,2, 11.9,1,1, -8.925, 10484.932, 123.645, 52502.593 18/02/17,23:07:12,03,11,2, 11.9,1,1, -8.925, 10484.978, 123.676, 52502.614 18/02/17,23:07:12,04,11,2, 11.9,1,1, -8.925, 10484.912, 123.627, 52502.561 18/02/17,23:07:12,05,11,2, 11.9,1,1, -8.925, 10484.944, 123.674, 52502.598 18/02/17,23:07:12,06,11,2, 11.9,1,1, -8.925, 10484.941, 123.680, 52502.608 18/02/17,23:07:12,07,11,2, 11.9,1,1, -8.925, 10484.922, 123.730, 52502.669 18/02/17,23:07:12,08,11,2, 11.9,1,1, -8.925, 10484.950, 123.706, 52502.685 18/02/17,23:07:12,09,11,2, 11.9,1,1, -8.925, 10484.955, 123.743, 52502.616 18/02/17,23:07:12,10,11,2, 11.9,1,1, -8.925, 10484.927, 123.717, 52502.687 18/02/17,23:07:12,11,11,2, 11.9,1,1, -8.925, 10484.973, 123.744, 52502.749 18/02/17,23:07:12,12,11,2, 11.9,1,1, -8.925, 10484.930, 123.749, 52502.651 18/02/17,23:07:12,13,11,2, 11.9,1,1, -8.925, 10484.900, 123.793, 52502.747 18/02/17,23:07:12,14,11,2, 11.9,1,1, -8.925, 10484.919, 123.751, 52502.652 18/02/17,23:07:12,15,11,2, 11.9,1,1, -8.925, 10484.907, 123.800, 52502.685 18/02/17,23:07:12,16,11,2, 11.9,1,1, -8.925, 10484.898, 123.791, 52502.595 18/02/17,23:07:12,17,11,2, 11.9,1,1, -8.925, 10484.877, 123.808, 52502.686 18/02/17,23:07:12,18,11,2, 11.9,1,1, -8.925, 10484.897, 123.821, 52502.616 18/02/17,23:07:12,19,11,2, 11.9,1,1, -8.925, 10484.878, 123.839, 52502.676 18/02/17,23:07:13,00,11,2, 11.8,1,1, -8.928, 10484.878, 123.839, 52502.676 18/02/17,23:07:13,01,11,2, 11.8,1,1, -8.928, 10484.888, 123.897, 52502.720 18/02/17,23:07:13,02,11,2, 11.8,1,1, -8.928, 10484.879, 123.867, 52502.619 18/02/17,23:07:13,03,11,2, 11.8,1,1, -8.928, 10484.900, 123.918, 52502.715 18/02/17,23:07:13,04,11,2, 11.8,1,1, -8.928, 10484.878, 123.894, 52502.644 18/02/17,23:07:13,05,11,2, 11.8,1,1, -8.928, 10484.876, 123.888, 52502.605 18/02/17,23:07:13,06,11,2, 11.8,1,1, -8.928, 10484.849, 123.883, 52502.601 18/02/17,23:07:13,07,11,2, 11.8,1,1, -8.928, 10484.857, 123.928, 52502.628 18/02/17,23:07:13,08,11,2, 11.8,1,1, -8.928, 10484.839, 123.943, 52502.686 18/02/17,23:07:13,09,11,2, 11.8,1,1, -8.928, 10484.854, 123.952, 52502.725 18/02/17,23:07:13,10,11,2, 11.8,1,1, -8.928, 10484.835, 123.910, 52502.660 18/02/17,23:07:13,11,11,2, 11.8,1,1, -8.928, 10484.840, 123.962, 52502.704 18/02/17,23:07:13,12,11,2, 11.8,1,1, -8.928, 10484.826, 123.957, 52502.644 18/02/17,23:07:13,13,11,2, 11.8,1,1, -8.928, 10484.842, 124.017, 52502.761 18/02/17,23:07:13,14,11,2, 11.8,1,1, -8.928, 10484.838, 124.032, 52502.765 18/02/17,23:07:13,15,11,2, 11.8,1,1, -8.928, 10484.839, 124.033, 52502.647 18/02/17,23:07:13,16,11,2, 11.8,1,1, -8.928, 10484.809, 123.996, 52502.710 18/02/17,23:07:13,17,11,2, 11.8,1,1, -8.928, 10484.831, 124.046, 52502.709 18/02/17,23:07:13,18,11,2, 11.8,1,1, -8.928, 10484.822, 124.055, 52502.666 18/02/17,23:07:13,19,11,2, 11.8,1,1, -8.928, 10484.822, 124.084, 52502.750 18/02/17,23:07:14,00,11,2, 11.9,1,1, -8.928, 10484.819, 124.084, 52502.750 18/02/17,23:07:14,01,11,2, 11.9,1,1, -8.928, 10484.794, 124.075, 52502.634 18/02/17,23:07:14,02,11,2, 11.9,1,1, -8.928, 10484.793, 124.105, 52502.671 18/02/17,23:07:14,03,11,2, 11.9,1,1, -8.928, 10484.822, 124.120, 52502.713 18/02/17,23:07:14,04,11,2, 11.9,1,1, -8.928, 10484.834, 124.133, 52502.721 18/02/17,23:07:14,05,11,2, 11.9,1,1, -8.928, 10484.801, 124.141, 52502.783 18/02/17,23:07:14,06,11,2, 11.9,1,1, -8.928, 10484.816, 124.135, 52502.689 18/02/17,23:07:14,07,11,2, 11.9,1,1, -8.928, 10484.785, 124.161, 52502.714 18/02/17,23:07:14,08,11,2, 11.9,1,1, -8.928, 10484.786, 124.157, 52502.778 18/02/17,23:07:14,09,11,2, 11.9,1,1, -8.928, 10484.834, 124.209, 52502.842 18/02/17,23:07:14,10,11,2, 11.9,1,1, -8.928, 10484.794, 124.195, 52502.793 18/02/17,23:07:14,11,11,2, 11.9,1,1, -8.928, 10484.771, 124.203, 52502.708 18/02/17,23:07:14,12,11,2, 11.9,1,1, -8.928, 10484.775, 124.198, 52502.709 18/02/17,23:07:14,13,11,2, 11.9,1,1, -8.928, 10484.767, 124.215, 52502.688 18/02/17,23:07:14,14,11,2, 11.9,1,1, -8.928, 10484.769, 124.244, 52502.749 18/02/17,23:07:14,15,11,2, 11.9,1,1, -8.928, 10484.784, 124.283, 52502.754 18/02/17,23:07:14,16,11,2, 11.9,1,1, -8.928, 10484.748, 124.259, 52502.745 18/02/17,23:07:14,17,11,2, 11.9,1,1, -8.928, 10484.748, 124.278, 52502.748 18/02/17,23:07:14,18,11,2, 11.9,1,1, -8.928, 10484.760, 124.255, 52502.810 18/02/17,23:07:14,19,11,2, 11.9,1,1, -8.928, 10484.760, 124.319, 52502.833 18/02/17,23:07:15,00,11,2, 11.9,1,1, -8.929, 10484.753, 124.319, 52502.833 18/02/17,23:07:15,01,11,2, 11.9,1,1, -8.929, 10484.774, 124.312, 52502.826 18/02/17,23:07:15,02,11,2, 11.9,1,1, -8.929, 10484.750, 124.300, 52502.781 18/02/17,23:07:15,03,11,2, 11.9,1,1, -8.929, 10484.727, 124.310, 52502.720 18/02/17,23:07:15,04,11,2, 11.9,1,1, -8.929, 10484.750, 124.337, 52502.739 18/02/17,23:07:15,05,11,2, 11.9,1,1, -8.929, 10484.762, 124.354, 52502.800 18/02/17,23:07:15,06,11,2, 11.9,1,1, -8.929, 10484.750, 124.373, 52502.772 18/02/17,23:07:15,07,11,2, 11.9,1,1, -8.929, 10484.741, 124.362, 52502.864 18/02/17,23:07:15,08,11,2, 11.9,1,1, -8.929, 10484.731, 124.370, 52502.824 18/02/17,23:07:15,09,11,2, 11.9,1,1, -8.929, 10484.723, 124.400, 52502.825 18/02/17,23:07:15,10,11,2, 11.9,1,1, -8.929, 10484.744, 124.440, 52502.869 18/02/17,23:07:15,11,11,2, 11.9,1,1, -8.929, 10484.738, 124.473, 52502.851 18/02/17,23:07:15,12,11,2, 11.9,1,1, -8.929, 10484.744, 124.421, 52502.838 18/02/17,23:07:15,13,11,2, 11.9,1,1, -8.929, 10484.723, 124.459, 52502.779 18/02/17,23:07:15,14,11,2, 11.9,1,1, -8.929, 10484.721, 124.442, 52502.861 18/02/17,23:07:15,15,11,2, 11.9,1,1, -8.929, 10484.751, 124.481, 52502.894 18/02/17,23:07:15,16,11,2, 11.9,1,1, -8.929, 10484.747, 124.527, 52502.914 18/02/17,23:07:15,17,11,2, 11.9,1,1, -8.929, 10484.746, 124.507, 52502.833 18/02/17,23:07:15,18,11,2, 11.9,1,1, -8.929, 10484.720, 124.515, 52502.837 18/02/17,23:07:15,19,11,2, 11.9,1,1, -8.929, 10484.722, 124.526, 52502.854 18/02/17,23:07:16,00,11,2, 11.9,1,1, -8.928, 10484.719, 124.526, 52502.854 18/02/17,23:07:16,01,11,2, 11.9,1,1, -8.928, 10484.695, 124.574, 52502.897 18/02/17,23:07:16,02,11,2, 11.9,1,1, -8.928, 10484.728, 124.575, 52502.880 18/02/17,23:07:16,03,11,2, 11.9,1,1, -8.928, 10484.736, 124.559, 52502.842 18/02/17,23:07:16,04,11,2, 11.9,1,1, -8.928, 10484.694, 124.566, 52502.777 18/02/17,23:07:16,05,11,2, 11.9,1,1, -8.928, 10484.716, 124.593, 52502.918 18/02/17,23:07:16,06,11,2, 11.9,1,1, -8.928, 10484.727, 124.639, 52502.898 18/02/17,23:07:16,07,11,2, 11.9,1,1, -8.928, 10484.709, 124.645, 52502.863 18/02/17,23:07:16,08,11,2, 11.9,1,1, -8.928, 10484.700, 124.652, 52502.860 18/02/17,23:07:16,09,11,2, 11.9,1,1, -8.928, 10484.677, 124.658, 52502.844 18/02/17,23:07:16,10,11,2, 11.9,1,1, -8.928, 10484.682, 124.682, 52502.896 18/02/17,23:07:16,11,11,2, 11.9,1,1, -8.928, 10484.689, 124.711, 52502.879 18/02/17,23:07:16,12,11,2, 11.9,1,1, -8.928, 10484.721, 124.730, 52502.853 18/02/17,23:07:16,13,11,2, 11.9,1,1, -8.928, 10484.681, 124.733, 52502.930 18/02/17,23:07:16,14,11,2, 11.9,1,1, -8.928, 10484.694, 124.732, 52502.853 18/02/17,23:07:16,15,11,2, 11.9,1,1, -8.928, 10484.684, 124.736, 52502.894 18/02/17,23:07:16,16,11,2, 11.9,1,1, -8.928, 10484.688, 124.761, 52502.858 18/02/17,23:07:16,17,11,2, 11.9,1,1, -8.928, 10484.704, 124.793, 52502.934 18/02/17,23:07:16,18,11,2, 11.9,1,1, -8.928, 10484.703, 124.779, 52502.903 18/02/17,23:07:16,19,11,2, 11.9,1,1, -8.928, 10484.693, 124.770, 52502.930 18/02/17,23:07:17,00,11,2, 11.8,1,1, -8.929, 10484.686, 124.770, 52502.930 18/02/17,23:07:17,01,11,2, 11.8,1,1, -8.929, 10484.673, 124.814, 52502.844 18/02/17,23:07:17,02,11,2, 11.8,1,1, -8.929, 10484.695, 124.857, 52502.893 18/02/17,23:07:17,03,11,2, 11.8,1,1, -8.929, 10484.697, 124.860, 52502.918 18/02/17,23:07:17,04,11,2, 11.8,1,1, -8.929, 10484.697, 124.881, 52502.985 18/02/17,23:07:17,05,11,2, 11.8,1,1, -8.929, 10484.680, 124.840, 52502.928 18/02/17,23:07:17,06,11,2, 11.8,1,1, -8.929, 10484.666, 124.885, 52502.907 18/02/17,23:07:17,07,11,2, 11.8,1,1, -8.929, 10484.690, 124.924, 52502.983 18/02/17,23:07:17,08,11,2, 11.8,1,1, -8.929, 10484.703, 124.933, 52502.919 18/02/17,23:07:17,09,11,2, 11.8,1,1, -8.929, 10484.687, 124.938, 52502.934 18/02/17,23:07:17,10,11,2, 11.8,1,1, -8.929, 10484.677, 124.961, 52502.979 18/02/17,23:07:17,11,11,2, 11.8,1,1, -8.929, 10484.659, 124.934, 52502.931 18/02/17,23:07:17,12,11,2, 11.8,1,1, -8.929, 10484.676, 125.022, 52502.921 18/02/17,23:07:17,13,11,2, 11.8,1,1, -8.929, 10484.662, 124.987, 52502.869 18/02/17,23:07:17,14,11,2, 11.8,1,1, -8.929, 10484.668, 125.018, 52502.954 18/02/17,23:07:17,15,11,2, 11.8,1,1, -8.929, 10484.646, 125.019, 52502.863 18/02/17,23:07:17,16,11,2, 11.8,1,1, -8.929, 10484.674, 125.024, 52502.963 18/02/17,23:07:17,17,11,2, 11.8,1,1, -8.929, 10484.647, 125.026, 52502.900 18/02/17,23:07:17,18,11,2, 11.8,1,1, -8.929, 10484.637, 125.077, 52503.027 18/02/17,23:07:17,19,11,2, 11.8,1,1, -8.929, 10484.670, 125.060, 52503.007 18/02/17,23:07:18,00,11,2, 11.9,1,1, -8.930, 10484.669, 125.060, 52503.007 18/02/17,23:07:18,01,11,2, 11.9,1,1, -8.930, 10484.627, 125.060, 52502.903 18/02/17,23:07:18,02,11,2, 11.9,1,1, -8.930, 10484.627, 125.076, 52502.895 18/02/17,23:07:18,03,11,2, 11.9,1,1, -8.930, 10484.640, 125.102, 52503.009 18/02/17,23:07:18,04,11,2, 11.9,1,1, -8.930, 10484.627, 125.139, 52502.954 18/02/17,23:07:18,05,11,2, 11.9,1,1, -8.930, 10484.614, 125.141, 52502.991 18/02/17,23:07:18,06,11,2, 11.9,1,1, -8.930, 10484.605, 125.163, 52502.964 18/02/17,23:07:18,07,11,2, 11.9,1,1, -8.930, 10484.593, 125.153, 52502.899 18/02/17,23:07:18,08,11,2, 11.9,1,1, -8.930, 10484.639, 125.187, 52502.963 18/02/17,23:07:18,09,11,2, 11.9,1,1, -8.930, 10484.600, 125.209, 52503.031 18/02/17,23:07:18,10,11,2, 11.9,1,1, -8.930, 10484.620, 125.243, 52503.069 18/02/17,23:07:18,11,11,2, 11.9,1,1, -8.930, 10484.619, 125.205, 52503.007 18/02/17,23:07:18,12,11,2, 11.9,1,1, -8.930, 10484.591, 125.217, 52503.008 18/02/17,23:07:18,13,11,2, 11.9,1,1, -8.930, 10484.562, 125.253, 52502.998 18/02/17,23:07:18,14,11,2, 11.9,1,1, -8.930, 10484.618, 125.294, 52503.015 18/02/17,23:07:18,15,11,2, 11.9,1,1, -8.930, 10484.590, 125.307, 52503.050 18/02/17,23:07:18,16,11,2, 11.9,1,1, -8.930, 10484.608, 125.327, 52503.085 18/02/17,23:07:18,17,11,2, 11.9,1,1, -8.930, 10484.575, 125.309, 52503.011 18/02/17,23:07:18,18,11,2, 11.9,1,1, -8.930, 10484.580, 125.329, 52503.061 18/02/17,23:07:18,19,11,2, 11.9,1,1, -8.930, 10484.604, 125.351, 52503.078 18/02/17,23:07:19,00,11,2, 11.8,1,1, -8.931, 10484.602, 125.351, 52503.078 18/02/17,23:07:19,01,11,2, 11.8,1,1, -8.931, 10484.590, 125.376, 52503.125 18/02/17,23:07:19,02,11,2, 11.8,1,1, -8.931, 10484.585, 125.389, 52503.070 18/02/17,23:07:19,03,11,2, 11.8,1,1, -8.931, 10484.571, 125.401, 52503.040 18/02/17,23:07:19,04,11,2, 11.8,1,1, -8.931, 10484.562, 125.435, 52503.025 18/02/17,23:07:19,05,11,2, 11.8,1,1, -8.931, 10484.558, 125.458, 52503.071 18/02/17,23:07:19,06,11,2, 11.8,1,1, -8.931, 10484.544, 125.485, 52503.139 18/02/17,23:07:19,07,11,2, 11.8,1,1, -8.931, 10484.562, 125.481, 52503.094 18/02/17,23:07:19,08,11,2, 11.8,1,1, -8.931, 10484.552, 125.498, 52503.074 18/02/17,23:07:19,09,11,2, 11.8,1,1, -8.931, 10484.526, 125.498, 52503.074 18/02/17,23:07:19,10,11,2, 11.8,1,1, -8.931, 10484.555, 125.545, 52503.115 18/02/17,23:07:19,11,11,2, 11.8,1,1, -8.931, 10484.565, 125.542, 52503.027 18/02/17,23:07:19,12,11,2, 11.8,1,1, -8.931, 10484.538, 125.549, 52503.133 18/02/17,23:07:19,13,11,2, 11.8,1,1, -8.931, 10484.522, 125.556, 52503.000 18/02/17,23:07:19,14,11,2, 11.8,1,1, -8.931, 10484.530, 125.595, 52503.097 18/02/17,23:07:19,15,11,2, 11.8,1,1, -8.931, 10484.535, 125.585, 52503.077 18/02/17,23:07:19,16,11,2, 11.8,1,1, -8.931, 10484.524, 125.616, 52503.109 18/02/17,23:07:19,17,11,2, 11.8,1,1, -8.931, 10484.504, 125.624, 52503.100 18/02/17,23:07:19,18,11,2, 11.8,1,1, -8.931, 10484.489, 125.625, 52503.078 18/02/17,23:07:19,19,11,2, 11.8,1,1, -8.931, 10484.492, 125.629, 52503.077 18/02/17,23:07:20,00,11,2, 11.8,1,1, -8.930, 10484.486, 125.629, 52503.077 18/02/17,23:07:20,01,11,2, 11.8,1,1, -8.930, 10484.511, 125.679, 52503.160 18/02/17,23:07:20,02,11,2, 11.8,1,1, -8.930, 10484.487, 125.733, 52503.188 18/02/17,23:07:20,03,11,2, 11.8,1,1, -8.930, 10484.493, 125.691, 52503.197 18/02/17,23:07:20,04,11,2, 11.8,1,1, -8.930, 10484.482, 125.711, 52503.125 18/02/17,23:07:20,05,11,2, 11.8,1,1, -8.930, 10484.491, 125.744, 52503.178 18/02/17,23:07:20,06,11,2, 11.8,1,1, -8.930, 10484.508, 125.787, 52503.201 18/02/17,23:07:20,07,11,2, 11.8,1,1, -8.930, 10484.497, 125.793, 52503.194 18/02/17,23:07:20,08,11,2, 11.8,1,1, -8.930, 10484.476, 125.776, 52503.121 18/02/17,23:07:20,09,11,2, 11.8,1,1, -8.930, 10484.450, 125.778, 52503.173 18/02/17,23:07:20,10,11,2, 11.8,1,1, -8.930, 10484.453, 125.794, 52503.119 18/02/17,23:07:20,11,11,2, 11.8,1,1, -8.930, 10484.442, 125.844, 52503.194 18/02/17,23:07:20,12,11,2, 11.8,1,1, -8.930, 10484.436, 125.874, 52503.183 18/02/17,23:07:20,13,11,2, 11.8,1,1, -8.930, 10484.429, 125.859, 52503.198 18/02/17,23:07:20,14,11,2, 11.8,1,1, -8.930, 10484.414, 125.865, 52503.162 18/02/17,23:07:20,15,11,2, 11.8,1,1, -8.930, 10484.419, 125.858, 52503.122 18/02/17,23:07:20,16,11,2, 11.8,1,1, -8.930, 10484.435, 125.908, 52503.191 18/02/17,23:07:20,17,11,2, 11.8,1,1, -8.930, 10484.438, 125.919, 52503.139 18/02/17,23:07:20,18,11,2, 11.8,1,1, -8.930, 10484.423, 125.928, 52503.135 18/02/17,23:07:20,19,11,2, 11.8,1,1, -8.930, 10484.439, 125.941, 52503.430 18/02/17,23:07:21,00,11,2, 11.9,1,1, -8.927, 10484.436, 125.941, 52503.430 18/02/17,23:07:21,01,11,2, 11.9,1,1, -8.927, 10484.377, 125.955, 52503.154 18/02/17,23:07:21,02,11,2, 11.9,1,1, -8.927, 10484.357, 126.000, 52503.234 18/02/17,23:07:21,03,11,2, 11.9,1,1, -8.927, 10484.378, 125.990, 52503.240 18/02/17,23:07:21,04,11,2, 11.9,1,1, -8.927, 10484.405, 126.012, 52503.165 18/02/17,23:07:21,05,11,2, 11.9,1,1, -8.927, 10484.376, 126.017, 52503.250 18/02/17,23:07:21,06,11,2, 11.9,1,1, -8.927, 10484.387, 126.041, 52503.221 18/02/17,23:07:21,07,11,2, 11.9,1,1, -8.927, 10484.361, 126.062, 52503.222 18/02/17,23:07:21,08,11,2, 11.9,1,1, -8.927, 10484.361, 126.089, 52503.218 18/02/17,23:07:21,09,11,2, 11.9,1,1, -8.927, 10484.349, 126.100, 52503.298 18/02/17,23:07:21,10,11,2, 11.9,1,1, -8.927, 10484.350, 126.084, 52503.208 18/02/17,23:07:21,11,11,2, 11.9,1,1, -8.927, 10484.335, 126.082, 52503.186 18/02/17,23:07:21,12,11,2, 11.9,1,1, -8.927, 10484.339, 126.124, 52503.281 18/02/17,23:07:21,13,11,2, 11.9,1,1, -8.927, 10484.353, 126.140, 52503.226 18/02/17,23:07:21,14,11,2, 11.9,1,1, -8.927, 10484.327, 126.148, 52503.239 18/02/17,23:07:21,15,11,2, 11.9,1,1, -8.927, 10484.315, 126.171, 52503.226 18/02/17,23:07:21,16,11,2, 11.9,1,1, -8.927, 10484.311, 126.181, 52503.318 18/02/17,23:07:21,17,11,2, 11.9,1,1, -8.927, 10484.304, 126.221, 52503.249 18/02/17,23:07:21,18,11,2, 11.9,1,1, -8.927, 10484.319, 126.248, 52503.292 18/02/17,23:07:21,19,11,2, 11.9,1,1, -8.927, 10484.272, 126.231, 52503.353 18/02/17,23:07:22,00,11,2, 11.9,1,1, -8.930, 10484.269, 126.231, 52503.353 18/02/17,23:07:22,01,11,2, 11.9,1,1, -8.930, 10484.295, 126.249, 52503.309 18/02/17,23:07:22,02,11,2, 11.9,1,1, -8.930, 10484.292, 126.277, 52503.292 18/02/17,23:07:22,03,11,2, 11.9,1,1, -8.930, 10484.273, 126.297, 52503.261 18/02/17,23:07:22,04,11,2, 11.9,1,1, -8.930, 10484.269, 126.329, 52503.201 18/02/17,23:07:22,05,11,2, 11.9,1,1, -8.930, 10484.262, 126.316, 52503.352 18/02/17,23:07:22,06,11,2, 11.9,1,1, -8.930, 10484.253, 126.337, 52503.274 18/02/17,23:07:22,07,11,2, 11.9,1,1, -8.930, 10484.223, 126.336, 52503.270 18/02/17,23:07:22,08,11,2, 11.9,1,1, -8.930, 10484.215, 126.406, 52503.338 18/02/17,23:07:22,09,11,2, 11.9,1,1, -8.930, 10484.230, 126.407, 52503.301 18/02/17,23:07:22,10,11,2, 11.9,1,1, -8.930, 10484.237, 126.408, 52503.361 18/02/17,23:07:22,11,11,2, 11.9,1,1, -8.930, 10484.226, 126.403, 52503.277 18/02/17,23:07:22,12,11,2, 11.9,1,1, -8.930, 10484.208, 126.429, 52503.309 18/02/17,23:07:22,13,11,2, 11.9,1,1, -8.930, 10484.180, 126.454, 52503.256 18/02/17,23:07:22,14,11,2, 11.9,1,1, -8.930, 10484.191, 126.473, 52503.340 18/02/17,23:07:22,15,11,2, 11.9,1,1, -8.930, 10484.203, 126.489, 52503.361 18/02/17,23:07:22,16,11,2, 11.9,1,1, -8.930, 10484.202, 126.511, 52503.329 18/02/17,23:07:22,17,11,2, 11.9,1,1, -8.930, 10484.180, 126.497, 52503.282 18/02/17,23:07:22,18,11,2, 11.9,1,1, -8.930, 10484.195, 126.535, 52503.391 18/02/17,23:07:22,19,11,2, 11.9,1,1, -8.930, 10484.183, 126.545, 52503.404 18/02/17,23:07:23,00,11,2, 11.8,1,1, -8.929, 10484.177, 126.545, 52503.404 18/02/17,23:07:23,01,11,2, 11.8,1,1, -8.929, 10484.176, 126.552, 52503.369 18/02/17,23:07:23,02,11,2, 11.8,1,1, -8.929, 10484.162, 126.559, 52503.304 18/02/17,23:07:23,03,11,2, 11.8,1,1, -8.929, 10484.127, 126.591, 52503.391 18/02/17,23:07:23,04,11,2, 11.8,1,1, -8.929, 10484.147, 126.637, 52503.374 18/02/17,23:07:23,05,11,2, 11.8,1,1, -8.929, 10484.155, 126.633, 52503.374 18/02/17,23:07:23,06,11,2, 11.8,1,1, -8.929, 10484.154, 126.623, 52503.391 18/02/17,23:07:23,07,11,2, 11.8,1,1, -8.929, 10484.156, 126.633, 52503.445 18/02/17,23:07:23,08,11,2, 11.8,1,1, -8.929, 10484.158, 126.660, 52503.292 18/02/17,23:07:23,09,11,2, 11.8,1,1, -8.929, 10484.132, 126.672, 52503.393 18/02/17,23:07:23,10,11,2, 11.8,1,1, -8.929, 10484.149, 126.686, 52503.399 18/02/17,23:07:23,11,11,2, 11.8,1,1, -8.929, 10484.140, 126.668, 52503.394 18/02/17,23:07:23,12,11,2, 11.8,1,1, -8.929, 10484.110, 126.698, 52503.322 18/02/17,23:07:23,13,11,2, 11.8,1,1, -8.929, 10484.105, 126.696, 52503.365 18/02/17,23:07:23,14,11,2, 11.8,1,1, -8.929, 10484.090, 126.733, 52503.393 18/02/17,23:07:23,15,11,2, 11.8,1,1, -8.929, 10484.106, 126.771, 52503.417 18/02/17,23:07:23,16,11,2, 11.8,1,1, -8.929, 10484.118, 126.746, 52503.362 18/02/17,23:07:23,17,11,2, 11.8,1,1, -8.929, 10484.090, 126.773, 52503.354 18/02/17,23:07:23,18,11,2, 11.8,1,1, -8.929, 10484.108, 126.782, 52503.318 18/02/17,23:07:23,19,11,2, 11.8,1,1, -8.929, 10484.105, 126.794, 52503.411 18/02/17,23:07:24,00,11,2, 11.8,1,1, -8.931, 10484.102, 126.794, 52503.411 18/02/17,23:07:24,01,11,2, 11.8,1,1, -8.931, 10484.057, 126.810, 52503.417 18/02/17,23:07:24,02,11,2, 11.8,1,1, -8.931, 10484.051, 126.814, 52503.381 18/02/17,23:07:24,03,11,2, 11.8,1,1, -8.931, 10484.079, 126.843, 52503.456 18/02/17,23:07:24,04,11,2, 11.8,1,1, -8.931, 10484.071, 126.849, 52503.393 18/02/17,23:07:24,05,11,2, 11.8,1,1, -8.931, 10484.057, 126.864, 52503.468 18/02/17,23:07:24,06,11,2, 11.8,1,1, -8.931, 10484.056, 126.893, 52503.454 18/02/17,23:07:24,07,11,2, 11.8,1,1, -8.931, 10484.035, 126.873, 52503.338 18/02/17,23:07:24,08,11,2, 11.8,1,1, -8.931, 10484.053, 126.892, 52503.439 18/02/17,23:07:24,09,11,2, 11.8,1,1, -8.931, 10484.025, 126.893, 52503.399 18/02/17,23:07:24,10,11,2, 11.8,1,1, -8.931, 10484.033, 126.918, 52503.377 18/02/17,23:07:24,11,11,2, 11.8,1,1, -8.931, 10484.022, 126.946, 52503.425 18/02/17,23:07:24,12,11,2, 11.8,1,1, -8.931, 10484.028, 126.947, 52503.389 18/02/17,23:07:24,13,11,2, 11.8,1,1, -8.931, 10484.007, 126.921, 52503.375 18/02/17,23:07:24,14,11,2, 11.8,1,1, -8.931, 10484.020, 126.943, 52503.426 18/02/17,23:07:24,15,11,2, 11.8,1,1, -8.931, 10484.028, 126.978, 52503.478 18/02/17,23:07:24,16,11,2, 11.8,1,1, -8.931, 10484.007, 126.975, 52503.481 18/02/17,23:07:24,17,11,2, 11.8,1,1, -8.931, 10484.012, 127.003, 52503.460 18/02/17,23:07:24,18,11,2, 11.8,1,1, -8.931, 10484.009, 126.956, 52503.371 18/02/17,23:07:24,19,11,2, 11.8,1,1, -8.931, 10483.979, 127.000, 52503.472 18/02/17,23:07:25,00,11,2, 11.8,1,1, -8.927, 10483.977, 127.000, 52503.472 18/02/17,23:07:25,01,11,2, 11.8,1,1, -8.927, 10483.984, 127.065, 52503.499 18/02/17,23:07:25,02,11,2, 11.8,1,1, -8.927, 10483.986, 127.046, 52503.365 18/02/17,23:07:25,03,11,2, 11.8,1,1, -8.927, 10483.975, 127.044, 52503.419 18/02/17,23:07:25,04,11,2, 11.8,1,1, -8.927, 10483.959, 127.064, 52503.455 18/02/17,23:07:25,05,11,2, 11.8,1,1, -8.927, 10483.956, 127.068, 52503.224 18/02/17,23:07:25,06,11,2, 11.8,1,1, -8.927, 10483.944, 127.099, 52503.503 18/02/17,23:07:25,07,11,2, 11.8,1,1, -8.927, 10483.983, 127.102, 52503.443 18/02/17,23:07:25,08,11,2, 11.8,1,1, -8.927, 10483.965, 127.112, 52503.452 18/02/17,23:07:25,09,11,2, 11.8,1,1, -8.927, 10483.915, 127.090, 52503.216 18/02/17,23:07:25,10,11,2, 11.8,1,1, -8.927, 10483.958, 127.117, 52503.533 18/02/17,23:07:25,11,11,2, 11.8,1,1, -8.927, 10483.975, 127.144, 52503.472 18/02/17,23:07:25,12,11,2, 11.8,1,1, -8.927, 10483.985, 127.160, 52503.410 18/02/17,23:07:25,13,11,2, 11.8,1,1, -8.927, 10483.955, 127.175, 52503.543 18/02/17,23:07:25,14,11,2, 11.8,1,1, -8.927, 10483.936, 127.140, 52503.427 18/02/17,23:07:25,15,11,2, 11.8,1,1, -8.927, 10483.896, 127.167, 52503.507 18/02/17,23:07:25,16,11,2, 11.8,1,1, -8.927, 10483.921, 127.195, 52503.502 18/02/17,23:07:25,17,11,2, 11.8,1,1, -8.927, 10483.959, 127.216, 52503.577 18/02/17,23:07:25,18,11,2, 11.8,1,1, -8.927, 10483.934, 127.203, 52503.498 18/02/17,23:07:25,19,11,2, 11.8,1,1, -8.927, 10483.927, 127.205, 52503.468 18/02/17,23:07:26,00,11,2, 11.9,1,1, -8.929, 10483.927, 127.205, 52503.468 18/02/17,23:07:26,01,11,2, 11.9,1,1, -8.929, 10483.939, 127.244, 52503.507 18/02/17,23:07:26,02,11,2, 11.9,1,1, -8.929, 10483.915, 127.257, 52503.473 18/02/17,23:07:26,03,11,2, 11.9,1,1, -8.929, 10483.922, 127.249, 52503.518 18/02/17,23:07:26,04,11,2, 11.9,1,1, -8.929, 10483.907, 127.247, 52503.564 18/02/17,23:07:26,05,11,2, 11.9,1,1, -8.929, 10483.930, 127.276, 52503.507 18/02/17,23:07:26,06,11,2, 11.9,1,1, -8.929, 10483.906, 127.264, 52503.517 18/02/17,23:07:26,07,11,2, 11.9,1,1, -8.929, 10483.907, 127.307, 52503.550 18/02/17,23:07:26,08,11,2, 11.9,1,1, -8.929, 10483.895, 127.316, 52503.557 18/02/17,23:07:26,09,11,2, 11.9,1,1, -8.929, 10483.889, 127.294, 52503.502 18/02/17,23:07:26,10,11,2, 11.9,1,1, -8.929, 10483.889, 127.297, 52503.528 18/02/17,23:07:26,11,11,2, 11.9,1,1, -8.929, 10483.878, 127.314, 52503.582 18/02/17,23:07:26,12,11,2, 11.9,1,1, -8.929, 10483.890, 127.363, 52503.497 18/02/17,23:07:26,13,11,2, 11.9,1,1, -8.929, 10483.883, 127.382, 52503.568 18/02/17,23:07:26,14,11,2, 11.9,1,1, -8.929, 10483.869, 127.337, 52503.479 18/02/17,23:07:26,15,11,2, 11.9,1,1, -8.929, 10483.872, 127.360, 52503.461 18/02/17,23:07:26,16,11,2, 11.9,1,1, -8.929, 10483.879, 127.377, 52503.549 18/02/17,23:07:26,17,11,2, 11.9,1,1, -8.929, 10483.872, 127.395, 52503.522 18/02/17,23:07:26,18,11,2, 11.9,1,1, -8.929, 10483.864, 127.402, 52503.606 18/02/17,23:07:26,19,11,2, 11.9,1,1, -8.929, 10483.881, 127.385, 52503.468 18/02/17,23:07:27,00,11,2, 11.9,1,1, -8.930, 10483.876, 127.385, 52503.468 18/02/17,23:07:27,01,11,2, 11.9,1,1, -8.930, 10483.866, 127.423, 52503.530 18/02/17,23:07:27,02,11,2, 11.9,1,1, -8.930, 10483.857, 127.418, 52503.483 18/02/17,23:07:27,03,11,2, 11.9,1,1, -8.930, 10483.841, 127.444, 52503.512 18/02/17,23:07:27,04,11,2, 11.9,1,1, -8.930, 10483.829, 127.437, 52503.532 18/02/17,23:07:27,05,11,2, 11.9,1,1, -8.930, 10483.833, 127.442, 52503.536 18/02/17,23:07:27,06,11,2, 11.9,1,1, -8.930, 10483.825, 127.445, 52503.520 18/02/17,23:07:27,07,11,2, 11.9,1,1, -8.930, 10483.837, 127.471, 52503.503 18/02/17,23:07:27,08,11,2, 11.9,1,1, -8.930, 10483.858, 127.498, 52503.581 18/02/17,23:07:27,09,11,2, 11.9,1,1, -8.930, 10483.836, 127.470, 52503.522 18/02/17,23:07:27,10,11,2, 11.9,1,1, -8.930, 10483.826, 127.471, 52503.478 18/02/17,23:07:27,11,11,2, 11.9,1,1, -8.930, 10483.802, 127.484, 52503.544 18/02/17,23:07:27,12,11,2, 11.9,1,1, -8.930, 10483.795, 127.517, 52503.555 18/02/17,23:07:27,13,11,2, 11.9,1,1, -8.930, 10483.851, 127.530, 52503.577 18/02/17,23:07:27,14,11,2, 11.9,1,1, -8.930, 10483.852, 127.511, 52503.595 18/02/17,23:07:27,15,11,2, 11.9,1,1, -8.930, 10483.809, 127.527, 52503.588 18/02/17,23:07:27,16,11,2, 11.9,1,1, -8.930, 10483.826, 127.520, 52503.518 18/02/17,23:07:27,17,11,2, 11.9,1,1, -8.930, 10483.822, 127.537, 52503.530 18/02/17,23:07:27,18,11,2, 11.9,1,1, -8.930, 10483.785, 127.544, 52503.592 18/02/17,23:07:27,19,11,2, 11.9,1,1, -8.930, 10483.809, 127.538, 52503.555 18/02/17,23:07:28,00,11,2, 11.9,1,1, -8.926, 10483.801, 127.538, 52503.555 18/02/17,23:07:28,01,11,2, 11.9,1,1, -8.926, 10483.769, 127.558, 52503.522 18/02/17,23:07:28,02,11,2, 11.9,1,1, -8.926, 10483.793, 127.557, 52503.539 18/02/17,23:07:28,03,11,2, 11.9,1,1, -8.926, 10483.804, 127.586, 52503.524 18/02/17,23:07:28,04,11,2, 11.9,1,1, -8.926, 10483.769, 127.584, 52503.590 18/02/17,23:07:28,05,11,2, 11.9,1,1, -8.926, 10483.805, 127.553, 52503.615 18/02/17,23:07:28,06,11,2, 11.9,1,1, -8.926, 10483.797, 127.565, 52503.496 18/02/17,23:07:28,07,11,2, 11.9,1,1, -8.926, 10483.804, 127.588, 52503.509 18/02/17,23:07:28,08,11,2, 11.9,1,1, -8.926, 10483.788, 127.615, 52503.615 18/02/17,23:07:28,09,11,2, 11.9,1,1, -8.926, 10483.782, 127.617, 52503.649 18/02/17,23:07:28,10,11,2, 11.9,1,1, -8.926, 10483.773, 127.590, 52503.620 18/02/17,23:07:28,11,11,2, 11.9,1,1, -8.926, 10483.778, 127.583, 52503.570 18/02/17,23:07:28,12,11,2, 11.9,1,1, -8.926, 10483.784, 127.615, 52503.582 18/02/17,23:07:28,13,11,2, 11.9,1,1, -8.926, 10483.796, 127.633, 52503.522 18/02/17,23:07:28,14,11,2, 11.9,1,1, -8.926, 10483.810, 127.621, 52503.606 18/02/17,23:07:28,15,11,2, 11.9,1,1, -8.926, 10483.801, 127.643, 52503.593 18/02/17,23:07:28,16,11,2, 11.9,1,1, -8.926, 10483.795, 127.622, 52503.628 18/02/17,23:07:28,17,11,2, 11.9,1,1, -8.926, 10483.778, 127.649, 52503.652 18/02/17,23:07:28,18,11,2, 11.9,1,1, -8.926, 10483.800, 127.681, 52503.646 18/02/17,23:07:28,19,11,2, 11.9,1,1, -8.926, 10483.806, 127.693, 52503.583 18/02/17,23:07:29,00,11,2, 11.9,1,1, -8.929, 10483.801, 127.693, 52503.583 18/02/17,23:07:29,01,11,2, 11.9,1,1, -8.929, 10483.805, 127.684, 52503.570 18/02/17,23:07:29,02,11,2, 11.9,1,1, -8.929, 10483.772, 127.690, 52503.651 18/02/17,23:07:29,03,11,2, 11.9,1,1, -8.929, 10483.788, 127.686, 52503.603 18/02/17,23:07:29,04,11,2, 11.9,1,1, -8.929, 10483.784, 127.714, 52503.578 18/02/17,23:07:29,05,11,2, 11.9,1,1, -8.929, 10483.802, 127.716, 52503.654 18/02/17,23:07:29,06,11,2, 11.9,1,1, -8.929, 10483.768, 127.681, 52503.545 18/02/17,23:07:29,07,11,2, 11.9,1,1, -8.929, 10483.785, 127.701, 52503.542 18/02/17,23:07:29,08,11,2, 11.9,1,1, -8.929, 10483.797, 127.711, 52503.563 18/02/17,23:07:29,09,11,2, 11.9,1,1, -8.929, 10483.791, 127.736, 52503.577 18/02/17,23:07:29,10,11,2, 11.9,1,1, -8.929, 10483.789, 127.755, 52503.639 18/02/17,23:07:29,11,11,2, 11.9,1,1, -8.929, 10483.773, 127.721, 52503.571 18/02/17,23:07:29,12,11,2, 11.9,1,1, -8.929, 10483.752, 127.731, 52503.595 18/02/17,23:07:29,13,11,2, 11.9,1,1, -8.929, 10483.782, 127.738, 52503.666 18/02/17,23:07:29,14,11,2, 11.9,1,1, -8.929, 10483.785, 127.764, 52503.597 18/02/17,23:07:29,15,11,2, 11.9,1,1, -8.929, 10483.778, 127.768, 52503.594 18/02/17,23:07:29,16,11,2, 11.9,1,1, -8.929, 10483.776, 127.750, 52503.618 18/02/17,23:07:29,17,11,2, 11.9,1,1, -8.929, 10483.771, 127.755, 52503.559 18/02/17,23:07:29,18,11,2, 11.9,1,1, -8.929, 10483.786, 127.791, 52503.566 18/02/17,23:07:29,19,11,2, 11.9,1,1, -8.929, 10483.787, 127.787, 52503.609 18/02/17,23:07:30,00,11,2, 11.8,1,1, -8.932, 10483.785, 127.787, 52503.609 18/02/17,23:07:30,01,11,2, 11.8,1,1, -8.932, 10483.789, 127.773, 52503.655 18/02/17,23:07:30,02,11,2, 11.8,1,1, -8.932, 10483.805, 127.797, 52503.641 18/02/17,23:07:30,03,11,2, 11.8,1,1, -8.932, 10483.779, 127.831, 52503.654 18/02/17,23:07:30,04,11,2, 11.8,1,1, -8.932, 10483.788, 127.850, 52503.701 18/02/17,23:07:30,05,11,2, 11.8,1,1, -8.932, 10483.827, 127.831, 52503.572 18/02/17,23:07:30,06,11,2, 11.8,1,1, -8.932, 10483.796, 127.840, 52503.670 18/02/17,23:07:30,07,11,2, 11.8,1,1, -8.932, 10483.813, 127.827, 52503.567 18/02/17,23:07:30,08,11,2, 11.8,1,1, -8.932, 10483.780, 127.834, 52503.551 18/02/17,23:07:30,09,11,2, 11.8,1,1, -8.932, 10483.790, 127.833, 52503.580 18/02/17,23:07:30,10,11,2, 11.8,1,1, -8.932, 10483.788, 127.869, 52503.612 18/02/17,23:07:30,11,11,2, 11.8,1,1, -8.932, 10483.786, 127.855, 52503.651 18/02/17,23:07:30,12,11,2, 11.8,1,1, -8.932, 10483.783, 127.847, 52503.565 18/02/17,23:07:30,13,11,2, 11.8,1,1, -8.932, 10483.780, 127.818, 52503.509 18/02/17,23:07:30,14,11,2, 11.8,1,1, -8.932, 10483.794, 127.851, 52503.552 18/02/17,23:07:30,15,11,2, 11.8,1,1, -8.932, 10483.787, 127.843, 52503.646 18/02/17,23:07:30,16,11,2, 11.8,1,1, -8.932, 10483.797, 127.846, 52503.565 18/02/17,23:07:30,17,11,2, 11.8,1,1, -8.932, 10483.796, 127.855, 52503.585 18/02/17,23:07:30,18,11,2, 11.8,1,1, -8.932, 10483.808, 127.872, 52503.637 18/02/17,23:07:30,19,11,2, 11.8,1,1, -8.932, 10483.812, 127.864, 52503.563 18/02/17,23:07:31,00,11,2, 11.9,1,1, -8.930, 10483.810, 127.864, 52503.563 18/02/17,23:07:31,01,11,2, 11.9,1,1, -8.930, 10483.824, 127.876, 52503.557 18/02/17,23:07:31,02,11,2, 11.9,1,1, -8.930, 10483.800, 127.906, 52503.635 18/02/17,23:07:31,03,11,2, 11.9,1,1, -8.930, 10483.804, 127.880, 52503.581 18/02/17,23:07:31,04,11,2, 11.9,1,1, -8.930, 10483.803, 127.896, 52503.675 18/02/17,23:07:31,05,11,2, 11.9,1,1, -8.930, 10483.809, 127.884, 52503.590 18/02/17,23:07:31,06,11,2, 11.9,1,1, -8.930, 10483.832, 127.908, 52503.559 18/02/17,23:07:31,07,11,2, 11.9,1,1, -8.930, 10483.823, 127.901, 52503.540 18/02/17,23:07:31,08,11,2, 11.9,1,1, -8.930, 10483.833, 127.904, 52503.602 18/02/17,23:07:31,09,11,2, 11.9,1,1, -8.930, 10483.809, 127.913, 52503.566 18/02/17,23:07:31,10,11,2, 11.9,1,1, -8.930, 10483.827, 127.941, 52503.656 18/02/17,23:07:31,11,11,2, 11.9,1,1, -8.930, 10483.841, 127.925, 52503.592 18/02/17,23:07:31,12,11,2, 11.9,1,1, -8.930, 10483.821, 127.915, 52503.605 18/02/17,23:07:31,13,11,2, 11.9,1,1, -8.930, 10483.818, 127.897, 52503.625 18/02/17,23:07:31,14,11,2, 11.9,1,1, -8.930, 10483.853, 127.955, 52503.629 18/02/17,23:07:31,15,11,2, 11.9,1,1, -8.930, 10483.843, 127.955, 52503.698 18/02/17,23:07:31,16,11,2, 11.9,1,1, -8.930, 10483.868, 127.961, 52503.682 18/02/17,23:07:31,17,11,2, 11.9,1,1, -8.930, 10483.848, 127.951, 52503.609 18/02/17,23:07:31,18,11,2, 11.9,1,1, -8.930, 10483.836, 127.941, 52503.589 18/02/17,23:07:31,19,11,2, 11.9,1,1, -8.930, 10483.798, 127.936, 52503.432 18/02/17,23:07:32,00,09,2, 11.9,1,1, -8.931, 10483.793, 127.936, 52503.432 18/02/17,23:07:32,01,09,2, 11.9,1,1, -8.931, 10483.861, 127.966, 52503.674 18/02/17,23:07:32,02,09,2, 11.9,1,1, -8.931, 10483.871, 127.951, 52503.590 18/02/17,23:07:32,03,09,2, 11.9,1,1, -8.931, 10483.872, 127.976, 52503.849 18/02/17,23:07:32,04,09,2, 11.9,1,1, -8.931, 10483.861, 127.989, 52503.503 18/02/17,23:07:32,05,09,2, 11.9,1,1, -8.931, 10483.899, 127.994, 52503.854 18/02/17,23:07:32,06,09,2, 11.9,1,1, -8.931, 10483.901, 127.995, 52503.560 18/02/17,23:07:32,07,09,2, 11.9,1,1, -8.931, 10483.841, 127.989, 52503.488 18/02/17,23:07:32,08,09,2, 11.9,1,1, -8.931, 10483.871, 127.954, 52503.579 18/02/17,23:07:32,09,09,2, 11.9,1,1, -8.931, 10483.893, 127.960, 52503.553 18/02/17,23:07:32,10,09,2, 11.9,1,1, -8.931, 10483.871, 128.003, 52503.629 18/02/17,23:07:32,11,09,2, 11.9,1,1, -8.931, 10483.905, 128.006, 52503.637 18/02/17,23:07:32,12,09,2, 11.9,1,1, -8.931, 10483.893, 128.008, 52503.664 18/02/17,23:07:32,13,09,2, 11.9,1,1, -8.931, 10483.890, 127.974, 52503.611 18/02/17,23:07:32,14,09,2, 11.9,1,1, -8.931, 10483.880, 127.984, 52503.593 18/02/17,23:07:32,15,09,2, 11.9,1,1, -8.931, 10483.905, 127.991, 52503.632 18/02/17,23:07:32,16,09,2, 11.9,1,1, -8.931, 10483.909, 128.013, 52503.667 18/02/17,23:07:32,17,09,2, 11.9,1,1, -8.931, 10483.888, 128.005, 52503.636 18/02/17,23:07:32,18,09,2, 11.9,1,1, -8.931, 10483.921, 127.996, 52503.602 18/02/17,23:07:32,19,09,2, 11.9,1,1, -8.931, 10483.874, 127.991, 52503.680 18/02/17,23:07:33,00,09,2, 11.9,1,1, -8.925, 10483.868, 127.991, 52503.680 18/02/17,23:07:33,01,09,2, 11.9,1,1, -8.925, 10483.946, 128.021, 52503.584 18/02/17,23:07:33,02,09,2, 11.9,1,1, -8.925, 10483.916, 128.034, 52503.680 18/02/17,23:07:33,03,09,2, 11.9,1,1, -8.925, 10483.921, 127.990, 52503.539 18/02/17,23:07:33,04,09,2, 11.9,1,1, -8.925, 10483.887, 128.018, 52503.567 18/02/17,23:07:33,05,09,2, 11.9,1,1, -8.925, 10483.927, 128.033, 52503.622 18/02/17,23:07:33,06,09,2, 11.9,1,1, -8.925, 10483.931, 128.049, 52503.653 18/02/17,23:07:33,07,09,2, 11.9,1,1, -8.925, 10483.932, 128.028, 52503.604 18/02/17,23:07:33,08,09,2, 11.9,1,1, -8.925, 10483.922, 128.044, 52503.582 18/02/17,23:07:33,09,09,2, 11.9,1,1, -8.925, 10483.922, 128.001, 52503.598 18/02/17,23:07:33,10,09,2, 11.9,1,1, -8.925, 10483.931, 128.020, 52503.617 18/02/17,23:07:33,11,09,2, 11.9,1,1, -8.925, 10483.948, 128.071, 52503.641 18/02/17,23:07:33,12,09,2, 11.9,1,1, -8.925, 10483.951, 128.052, 52503.641 18/02/17,23:07:33,13,09,2, 11.9,1,1, -8.925, 10483.976, 128.036, 52503.556 18/02/17,23:07:33,14,09,2, 11.9,1,1, -8.925, 10483.977, 128.058, 52503.597 18/02/17,23:07:33,15,09,2, 11.9,1,1, -8.925, 10483.959, 128.037, 52503.540 18/02/17,23:07:33,16,09,2, 11.9,1,1, -8.925, 10483.956, 128.062, 52503.643 18/02/17,23:07:33,17,09,2, 11.9,1,1, -8.925, 10483.971, 128.049, 52503.699 18/02/17,23:07:33,18,09,2, 11.9,1,1, -8.925, 10483.990, 128.047, 52503.609 18/02/17,23:07:33,19,09,2, 11.9,1,1, -8.925, 10483.967, 128.024, 52503.646 18/02/17,23:07:34,00,10,2, 11.8,1,1, -8.930, 10483.960, 128.024, 52503.646 18/02/17,23:07:34,01,10,2, 11.8,1,1, -8.930, 10484.010, 128.062, 52503.613 18/02/17,23:07:34,02,10,2, 11.8,1,1, -8.930, 10483.990, 128.084, 52503.658 18/02/17,23:07:34,03,10,2, 11.8,1,1, -8.930, 10484.024, 128.038, 52503.593 18/02/17,23:07:34,04,10,2, 11.8,1,1, -8.930, 10484.016, 128.060, 52503.476 18/02/17,23:07:34,05,10,2, 11.8,1,1, -8.930, 10484.028, 128.048, 52503.526 18/02/17,23:07:34,06,10,2, 11.8,1,1, -8.930, 10484.028, 128.078, 52503.592 18/02/17,23:07:34,07,10,2, 11.8,1,1, -8.930, 10484.057, 128.069, 52503.586 18/02/17,23:07:34,08,10,2, 11.8,1,1, -8.930, 10484.052, 128.073, 52503.586 18/02/17,23:07:34,09,10,2, 11.8,1,1, -8.930, 10484.045, 128.035, 52503.515 18/02/17,23:07:34,10,10,2, 11.8,1,1, -8.930, 10484.028, 128.046, 52503.526 18/02/17,23:07:34,11,10,2, 11.8,1,1, -8.930, 10484.067, 128.051, 52503.551 18/02/17,23:07:34,12,10,2, 11.8,1,1, -8.930, 10484.040, 128.100, 52503.630 18/02/17,23:07:34,13,10,2, 11.8,1,1, -8.930, 10484.051, 128.069, 52503.647 18/02/17,23:07:34,14,10,2, 11.8,1,1, -8.930, 10484.069, 128.051, 52503.598 18/02/17,23:07:34,15,10,2, 11.8,1,1, -8.930, 10484.075, 128.052, 52503.618 18/02/17,23:07:34,16,10,2, 11.8,1,1, -8.930, 10484.113, 128.096, 52503.574 18/02/17,23:07:34,17,10,2, 11.8,1,1, -8.930, 10484.117, 128.092, 52503.602 18/02/17,23:07:34,18,10,2, 11.8,1,1, -8.930, 10484.121, 128.078, 52503.601 18/02/17,23:07:34,19,10,2, 11.8,1,1, -8.930, 10484.095, 128.055, 52503.564 18/02/17,23:07:35,00,11,2, 11.8,1,1, -8.927, 10484.093, 128.055, 52503.564 18/02/17,23:07:35,01,11,2, 11.8,1,1, -8.927, 10484.104, 128.046, 52503.562 18/02/17,23:07:35,02,11,2, 11.8,1,1, -8.927, 10484.143, 128.096, 52503.650 18/02/17,23:07:35,03,11,2, 11.8,1,1, -8.927, 10484.120, 128.076, 52503.573 18/02/17,23:07:35,04,11,2, 11.8,1,1, -8.927, 10484.114, 128.086, 52503.633 18/02/17,23:07:35,05,11,2, 11.8,1,1, -8.927, 10484.119, 128.040, 52503.522 18/02/17,23:07:35,06,11,2, 11.8,1,1, -8.927, 10484.109, 128.069, 52503.582 18/02/17,23:07:35,07,11,2, 11.8,1,1, -8.927, 10484.130, 128.079, 52503.630 18/02/17,23:07:35,08,11,2, 11.8,1,1, -8.927, 10484.138, 128.087, 52503.602 18/02/17,23:07:35,09,11,2, 11.8,1,1, -8.927, 10484.140, 128.050, 52503.567 18/02/17,23:07:35,10,11,2, 11.8,1,1, -8.927, 10484.145, 128.072, 52503.646 18/02/17,23:07:35,11,11,2, 11.8,1,1, -8.927, 10484.160, 128.045, 52503.591 18/02/17,23:07:35,12,11,2, 11.8,1,1, -8.927, 10484.149, 128.106, 52503.677 18/02/17,23:07:35,13,11,2, 11.8,1,1, -8.927, 10484.153, 128.062, 52503.647 18/02/17,23:07:35,14,11,2, 11.8,1,1, -8.927, 10484.163, 128.094, 52503.665 18/02/17,23:07:35,15,11,2, 11.8,1,1, -8.927, 10484.195, 128.025, 52503.438 18/02/17,23:07:35,16,11,2, 11.8,1,1, -8.927, 10484.212, 128.079, 52503.518 18/02/17,23:07:35,17,11,2, 11.8,1,1, -8.927, 10484.210, 128.071, 52503.528 18/02/17,23:07:35,18,11,2, 11.8,1,1, -8.927, 10484.202, 128.089, 52503.562 18/02/17,23:07:35,19,11,2, 11.8,1,1, -8.927, 10484.207, 128.054, 52503.526 18/02/17,23:07:36,00,10,2, 11.9,1,1, -8.930, 10484.202, 128.054, 52503.526 18/02/17,23:07:36,01,10,2, 11.9,1,1, -8.930, 10484.199, 128.044, 52503.544 18/02/17,23:07:36,02,10,2, 11.9,1,1, -8.930, 10484.219, 128.106, 52503.668 18/02/17,23:07:36,03,10,2, 11.9,1,1, -8.930, 10484.218, 128.079, 52503.547 18/02/17,23:07:36,04,10,2, 11.9,1,1, -8.930, 10484.217, 128.071, 52503.571 18/02/17,23:07:36,05,10,2, 11.9,1,1, -8.930, 10484.233, 128.049, 52503.539 18/02/17,23:07:36,06,10,2, 11.9,1,1, -8.930, 10484.246, 128.067, 52503.597 18/02/17,23:07:36,07,10,2, 11.9,1,1, -8.930, 10484.233, 128.066, 52503.609 18/02/17,23:07:36,08,10,2, 11.9,1,1, -8.930, 10484.285, 128.097, 52503.634 18/02/17,23:07:36,09,10,2, 11.9,1,1, -8.930, 10484.257, 128.082, 52503.675 18/02/17,23:07:36,10,10,2, 11.9,1,1, -8.930, 10484.279, 128.077, 52503.600 18/02/17,23:07:36,11,10,2, 11.9,1,1, -8.930, 10484.255, 128.054, 52503.628 18/02/17,23:07:36,12,10,2, 11.9,1,1, -8.930, 10484.292, 128.069, 52503.578 18/02/17,23:07:36,13,10,2, 11.9,1,1, -8.930, 10484.263, 128.073, 52503.629 18/02/17,23:07:36,14,10,2, 11.9,1,1, -8.930, 10484.292, 128.079, 52503.701 18/02/17,23:07:36,15,10,2, 11.9,1,1, -8.930, 10484.294, 128.046, 52503.651 18/02/17,23:07:36,16,10,2, 11.9,1,1, -8.930, 10484.305, 128.051, 52503.553 18/02/17,23:07:36,17,10,2, 11.9,1,1, -8.930, 10484.297, 128.082, 52503.642 18/02/17,23:07:36,18,10,2, 11.9,1,1, -8.930, 10484.330, 128.101, 52503.588 18/02/17,23:07:36,19,10,2, 11.9,1,1, -8.930, 10484.321, 128.079, 52503.571 18/02/17,23:07:37,00,11,2, 11.8,1,1, -8.927, 10484.319, 128.079, 52503.571 18/02/17,23:07:37,01,11,2, 11.8,1,1, -8.927, 10484.338, 128.062, 52503.554 18/02/17,23:07:37,02,11,2, 11.8,1,1, -8.927, 10484.335, 128.051, 52503.565 18/02/17,23:07:37,03,11,2, 11.8,1,1, -8.927, 10484.342, 128.072, 52503.597 18/02/17,23:07:37,04,11,2, 11.8,1,1, -8.927, 10484.329, 128.066, 52503.608 18/02/17,23:07:37,05,11,2, 11.8,1,1, -8.927, 10484.338, 128.051, 52503.645 18/02/17,23:07:37,06,11,2, 11.8,1,1, -8.927, 10484.331, 128.073, 52503.626 18/02/17,23:07:37,07,11,2, 11.8,1,1, -8.927, 10484.359, 128.060, 52503.625 18/02/17,23:07:37,08,11,2, 11.8,1,1, -8.927, 10484.366, 128.087, 52503.566 18/02/17,23:07:37,09,11,2, 11.8,1,1, -8.927, 10484.337, 128.071, 52503.618 18/02/17,23:07:37,10,11,2, 11.8,1,1, -8.927, 10484.379, 128.037, 52503.586 18/02/17,23:07:37,11,11,2, 11.8,1,1, -8.927, 10484.366, 128.047, 52503.545 18/02/17,23:07:37,12,11,2, 11.8,1,1, -8.927, 10484.378, 128.043, 52503.553 18/02/17,23:07:37,13,11,2, 11.8,1,1, -8.927, 10484.381, 128.063, 52503.631 18/02/17,23:07:37,14,11,2, 11.8,1,1, -8.927, 10484.403, 128.045, 52503.654 18/02/17,23:07:37,15,11,2, 11.8,1,1, -8.927, 10484.404, 128.047, 52503.595 18/02/17,23:07:37,16,11,2, 11.8,1,1, -8.927, 10484.401, 128.034, 52503.556 18/02/17,23:07:37,17,11,2, 11.8,1,1, -8.927, 10484.387, 128.050, 52503.586 18/02/17,23:07:37,18,11,2, 11.8,1,1, -8.927, 10484.398, 128.056, 52503.639 18/02/17,23:07:37,19,11,2, 11.8,1,1, -8.927, 10484.471, 128.075, 52503.615 18/02/17,23:07:38,00,11,2, 11.9,1,1, -8.933, 10484.469, 128.075, 52503.615 18/02/17,23:07:38,01,11,2, 11.9,1,1, -8.933, 10484.406, 128.043, 52503.616 18/02/17,23:07:38,02,11,2, 11.9,1,1, -8.933, 10484.438, 128.046, 52503.576 18/02/17,23:07:38,03,11,2, 11.9,1,1, -8.933, 10484.448, 128.072, 52503.667 18/02/17,23:07:38,04,11,2, 11.9,1,1, -8.933, 10484.462, 128.085, 52503.713 18/02/17,23:07:38,05,11,2, 11.9,1,1, -8.933, 10484.420, 128.086, 52503.682 18/02/17,23:07:38,06,11,2, 11.9,1,1, -8.933, 10484.454, 128.069, 52503.662 18/02/17,23:07:38,07,11,2, 11.9,1,1, -8.933, 10484.457, 128.058, 52503.563 18/02/17,23:07:38,08,11,2, 11.9,1,1, -8.933, 10484.468, 128.071, 52503.724 18/02/17,23:07:38,09,11,2, 11.9,1,1, -8.933, 10484.483, 128.059, 52503.614 18/02/17,23:07:38,10,11,2, 11.9,1,1, -8.933, 10484.468, 128.069, 52503.657 18/02/17,23:07:38,11,11,2, 11.9,1,1, -8.933, 10484.487, 128.043, 52503.569 18/02/17,23:07:38,12,11,2, 11.9,1,1, -8.933, 10484.466, 128.068, 52503.684 18/02/17,23:07:38,13,11,2, 11.9,1,1, -8.933, 10484.495, 128.107, 52503.612 18/02/17,23:07:38,14,11,2, 11.9,1,1, -8.933, 10484.483, 128.088, 52503.709 18/02/17,23:07:38,15,11,2, 11.9,1,1, -8.933, 10484.512, 128.076, 52503.571 18/02/17,23:07:38,16,11,2, 11.9,1,1, -8.933, 10484.490, 128.042, 52503.667 18/02/17,23:07:38,17,11,2, 11.9,1,1, -8.933, 10484.526, 128.073, 52503.606 18/02/17,23:07:38,18,11,2, 11.9,1,1, -8.933, 10484.507, 128.069, 52503.635 18/02/17,23:07:38,19,11,2, 11.9,1,1, -8.933, 10484.524, 128.096, 52503.596 18/02/17,23:07:39,00,11,2, 11.9,1,1, -8.931, 10484.519, 128.096, 52503.596 18/02/17,23:07:39,01,11,2, 11.9,1,1, -8.931, 10484.529, 128.054, 52503.584 18/02/17,23:07:39,02,11,2, 11.9,1,1, -8.931, 10484.544, 128.035, 52503.603 18/02/17,23:07:39,03,11,2, 11.9,1,1, -8.931, 10484.542, 128.070, 52503.663 18/02/17,23:07:39,04,11,2, 11.9,1,1, -8.931, 10484.532, 128.079, 52503.656 18/02/17,23:07:39,05,11,2, 11.9,1,1, -8.931, 10484.531, 128.077, 52503.708 18/02/17,23:07:39,06,11,2, 11.9,1,1, -8.931, 10484.539, 128.052, 52503.585 18/02/17,23:07:39,07,11,2, 11.9,1,1, -8.931, 10484.529, 128.057, 52503.645 18/02/17,23:07:39,08,11,2, 11.9,1,1, -8.931, 10484.552, 128.085, 52503.605 18/02/17,23:07:39,09,11,2, 11.9,1,1, -8.931, 10484.538, 128.107, 52503.705 18/02/17,23:07:39,10,11,2, 11.9,1,1, -8.931, 10484.566, 128.069, 52503.605 18/02/17,23:07:39,11,11,2, 11.9,1,1, -8.931, 10484.571, 128.069, 52503.633 18/02/17,23:07:39,12,11,2, 11.9,1,1, -8.931, 10484.594, 128.050, 52503.551 18/02/17,23:07:39,13,11,2, 11.9,1,1, -8.931, 10484.576, 128.069, 52503.623 18/02/17,23:07:39,14,11,2, 11.9,1,1, -8.931, 10484.601, 128.082, 52503.722 18/02/17,23:07:39,15,11,2, 11.9,1,1, -8.931, 10484.601, 128.097, 52503.705 18/02/17,23:07:39,16,11,2, 11.9,1,1, -8.931, 10484.598, 128.047, 52503.571 18/02/17,23:07:39,17,11,2, 11.9,1,1, -8.931, 10484.626, 128.072, 52503.574 18/02/17,23:07:39,18,11,2, 11.9,1,1, -8.931, 10484.593, 128.065, 52503.601 18/02/17,23:07:39,19,11,2, 11.9,1,1, -8.931, 10484.601, 128.085, 52503.646 18/02/17,23:07:40,00,11,2, 11.9,1,1, -8.928, 10484.594, 128.085, 52503.646 18/02/17,23:07:40,01,11,2, 11.9,1,1, -8.928, 10484.572, 128.061, 52503.657 18/02/17,23:07:40,02,11,2, 11.9,1,1, -8.928, 10484.613, 128.052, 52503.660 18/02/17,23:07:40,03,11,2, 11.9,1,1, -8.928, 10484.641, 128.107, 52503.673 18/02/17,23:07:40,04,11,2, 11.9,1,1, -8.928, 10484.628, 128.094, 52503.697 18/02/17,23:07:40,05,11,2, 11.9,1,1, -8.928, 10484.631, 128.101, 52503.760 18/02/17,23:07:40,06,11,2, 11.9,1,1, -8.928, 10484.648, 128.050, 52503.573 18/02/17,23:07:40,07,11,2, 11.9,1,1, -8.928, 10484.601, 128.091, 52503.687 18/02/17,23:07:40,08,11,2, 11.9,1,1, -8.928, 10484.632, 128.073, 52503.611 18/02/17,23:07:40,09,11,2, 11.9,1,1, -8.928, 10484.665, 128.104, 52503.626 18/02/17,23:07:40,10,11,2, 11.9,1,1, -8.928, 10484.641, 128.071, 52503.621 18/02/17,23:07:40,11,11,2, 11.9,1,1, -8.928, 10484.656, 128.086, 52503.649 18/02/17,23:07:40,12,11,2, 11.9,1,1, -8.928, 10484.665, 128.063, 52503.588 18/02/17,23:07:40,13,11,2, 11.9,1,1, -8.928, 10484.674, 128.114, 52503.651 18/02/17,23:07:40,14,11,2, 11.9,1,1, -8.928, 10484.688, 128.107, 52503.634 18/02/17,23:07:40,15,11,2, 11.9,1,1, -8.928, 10484.679, 128.109, 52503.690 18/02/17,23:07:40,16,11,2, 11.9,1,1, -8.928, 10484.654, 128.088, 52503.698 18/02/17,23:07:40,17,11,2, 11.9,1,1, -8.928, 10484.689, 128.070, 52503.671 18/02/17,23:07:40,18,11,2, 11.9,1,1, -8.928, 10484.657, 128.071, 52503.690 18/02/17,23:07:40,19,11,2, 11.9,1,1, -8.928, 10484.703, 128.141, 52503.700 18/02/17,23:07:41,00,11,2, 11.8,1,1, -8.932, 10484.703, 128.141, 52503.700 18/02/17,23:07:41,01,11,2, 11.8,1,1, -8.932, 10484.692, 128.112, 52503.621 18/02/17,23:07:41,02,11,2, 11.8,1,1, -8.932, 10484.681, 128.074, 52503.698 18/02/17,23:07:41,03,11,2, 11.8,1,1, -8.932, 10484.694, 128.109, 52503.623 18/02/17,23:07:41,04,11,2, 11.8,1,1, -8.932, 10484.704, 128.123, 52503.700 18/02/17,23:07:41,05,11,2, 11.8,1,1, -8.932, 10484.710, 128.144, 52503.660 18/02/17,23:07:41,06,11,2, 11.8,1,1, -8.932, 10484.690, 128.126, 52503.668 18/02/17,23:07:41,07,11,2, 11.8,1,1, -8.932, 10484.692, 128.142, 52503.703 18/02/17,23:07:41,08,11,2, 11.8,1,1, -8.932, 10484.705, 128.108, 52503.611 18/02/17,23:07:41,09,11,2, 11.8,1,1, -8.932, 10484.706, 128.167, 52503.708 18/02/17,23:07:41,10,11,2, 11.8,1,1, -8.932, 10484.715, 128.152, 52503.666 18/02/17,23:07:41,11,11,2, 11.8,1,1, -8.932, 10484.715, 128.158, 52503.659 18/02/17,23:07:41,12,11,2, 11.8,1,1, -8.932, 10484.706, 128.115, 52503.627 18/02/17,23:07:41,13,11,2, 11.8,1,1, -8.932, 10484.727, 128.155, 52503.727 18/02/17,23:07:41,14,11,2, 11.8,1,1, -8.932, 10484.730, 128.146, 52503.648 18/02/17,23:07:41,15,11,2, 11.8,1,1, -8.932, 10484.728, 128.171, 52503.724 18/02/17,23:07:41,16,11,2, 11.8,1,1, -8.932, 10484.705, 128.132, 52503.722 18/02/17,23:07:41,17,11,2, 11.8,1,1, -8.932, 10484.720, 128.140, 52503.639 18/02/17,23:07:41,18,11,2, 11.8,1,1, -8.932, 10484.695, 128.161, 52503.730 18/02/17,23:07:41,19,11,2, 11.8,1,1, -8.932, 10484.732, 128.183, 52503.781 18/02/17,23:07:42,00,11,2, 11.8,1,1, -8.930, 10484.728, 128.183, 52503.781 18/02/17,23:07:42,01,11,2, 11.8,1,1, -8.930, 10484.712, 128.186, 52503.721 18/02/17,23:07:42,02,11,2, 11.8,1,1, -8.930, 10484.689, 128.176, 52503.921 18/02/17,23:07:42,03,11,2, 11.8,1,1, -8.930, 10484.720, 128.173, 52503.689 18/02/17,23:07:42,04,11,2, 11.8,1,1, -8.930, 10484.747, 128.190, 52503.753 18/02/17,23:07:42,05,11,2, 11.8,1,1, -8.930, 10484.747, 128.212, 52503.755 18/02/17,23:07:42,06,11,2, 11.8,1,1, -8.930, 10484.724, 128.172, 52503.717 18/02/17,23:07:42,07,11,2, 11.8,1,1, -8.930, 10484.708, 128.200, 52503.676 18/02/17,23:07:42,08,11,2, 11.8,1,1, -8.930, 10484.729, 128.202, 52503.768 18/02/17,23:07:42,09,11,2, 11.8,1,1, -8.930, 10484.769, 128.197, 52503.705 18/02/17,23:07:42,10,11,2, 11.8,1,1, -8.930, 10484.741, 128.220, 52503.732 18/02/17,23:07:42,11,11,2, 11.8,1,1, -8.930, 10484.750, 128.211, 52503.710 18/02/17,23:07:42,12,11,2, 11.8,1,1, -8.930, 10484.731, 128.185, 52503.669 18/02/17,23:07:42,13,11,2, 11.8,1,1, -8.930, 10484.712, 128.219, 52503.716 18/02/17,23:07:42,14,11,2, 11.8,1,1, -8.930, 10484.723, 128.239, 52503.825 18/02/17,23:07:42,15,11,2, 11.8,1,1, -8.930, 10484.761, 128.247, 52503.803 18/02/17,23:07:42,16,11,2, 11.8,1,1, -8.930, 10484.753, 128.233, 52503.730 18/02/17,23:07:42,17,11,2, 11.8,1,1, -8.930, 10484.739, 128.224, 52503.796 18/02/17,23:07:42,18,11,2, 11.8,1,1, -8.930, 10484.755, 128.236, 52503.751 18/02/17,23:07:42,19,11,2, 11.8,1,1, -8.930, 10484.743, 128.241, 52503.764 18/02/17,23:07:43,00,11,2, 11.9,1,1, -8.928, 10484.736, 128.241, 52503.764 18/02/17,23:07:43,01,11,2, 11.9,1,1, -8.928, 10484.760, 128.231, 52503.716 18/02/17,23:07:43,02,11,2, 11.9,1,1, -8.928, 10484.754, 128.228, 52503.792 18/02/17,23:07:43,03,11,2, 11.9,1,1, -8.928, 10484.751, 128.231, 52503.773 18/02/17,23:07:43,04,11,2, 11.9,1,1, -8.928, 10484.761, 128.264, 52503.786 18/02/17,23:07:43,05,11,2, 11.9,1,1, -8.928, 10484.759, 128.288, 52503.857 18/02/17,23:07:43,06,11,2, 11.9,1,1, -8.928, 10484.745, 128.234, 52503.747 18/02/17,23:07:43,07,11,2, 11.9,1,1, -8.928, 10484.756, 128.255, 52503.791 18/02/17,23:07:43,08,11,2, 11.9,1,1, -8.928, 10484.753, 128.255, 52503.743 18/02/17,23:07:43,09,11,2, 11.9,1,1, -8.928, 10484.764, 128.268, 52503.767 18/02/17,23:07:43,10,11,2, 11.9,1,1, -8.928, 10484.809, 128.282, 52503.664 18/02/17,23:07:43,11,11,2, 11.9,1,1, -8.928, 10484.774, 128.301, 52503.851 18/02/17,23:07:43,12,11,2, 11.9,1,1, -8.928, 10484.794, 128.278, 52503.801 18/02/17,23:07:43,13,11,2, 11.9,1,1, -8.928, 10484.777, 128.294, 52503.772 18/02/17,23:07:43,14,11,2, 11.9,1,1, -8.928, 10484.786, 128.321, 52503.851 18/02/17,23:07:43,15,11,2, 11.9,1,1, -8.928, 10484.771, 128.346, 52503.876 18/02/17,23:07:43,16,11,2, 11.9,1,1, -8.928, 10484.789, 128.314, 52503.830 18/02/17,23:07:43,17,11,2, 11.9,1,1, -8.928, 10484.768, 128.316, 52503.730 18/02/17,23:07:43,18,11,2, 11.9,1,1, -8.928, 10484.763, 128.308, 52503.775 18/02/17,23:07:43,19,11,2, 11.9,1,1, -8.928, 10484.791, 128.350, 52503.789 18/02/17,23:07:44,00,11,2, 11.8,1,1, -8.926, 10484.786, 128.350, 52503.789 18/02/17,23:07:44,01,11,2, 11.8,1,1, -8.926, 10484.766, 128.357, 52503.861 18/02/17,23:07:44,02,11,2, 11.8,1,1, -8.926, 10484.774, 128.356, 52503.807 18/02/17,23:07:44,03,11,2, 11.8,1,1, -8.926, 10484.788, 128.320, 52503.786 18/02/17,23:07:44,04,11,2, 11.8,1,1, -8.926, 10484.800, 128.371, 52503.859 18/02/17,23:07:44,05,11,2, 11.8,1,1, -8.926, 10484.754, 128.367, 52503.894 18/02/17,23:07:44,06,11,2, 11.8,1,1, -8.926, 10484.781, 128.400, 52503.846 18/02/17,23:07:44,07,11,2, 11.8,1,1, -8.926, 10484.750, 128.391, 52503.922 18/02/17,23:07:44,08,11,2, 11.8,1,1, -8.926, 10484.751, 128.373, 52503.902 18/02/17,23:07:44,09,11,2, 11.8,1,1, -8.926, 10484.779, 128.393, 52503.847 18/02/17,23:07:44,10,11,2, 11.8,1,1, -8.926, 10484.786, 128.412, 52503.861 18/02/17,23:07:44,11,11,2, 11.8,1,1, -8.926, 10484.781, 128.408, 52503.941 18/02/17,23:07:44,12,11,2, 11.8,1,1, -8.926, 10484.779, 128.371, 52503.834 18/02/17,23:07:44,13,11,2, 11.8,1,1, -8.926, 10484.761, 128.395, 52503.786 18/02/17,23:07:44,14,11,2, 11.8,1,1, -8.926, 10484.771, 128.425, 52503.820 18/02/17,23:07:44,15,11,2, 11.8,1,1, -8.926, 10484.790, 128.439, 52503.932 18/02/17,23:07:44,16,11,2, 11.8,1,1, -8.926, 10484.783, 128.454, 52503.862 18/02/17,23:07:44,17,11,2, 11.8,1,1, -8.926, 10484.785, 128.438, 52503.842 18/02/17,23:07:44,18,11,2, 11.8,1,1, -8.926, 10484.772, 128.462, 52503.818 18/02/17,23:07:44,19,11,2, 11.8,1,1, -8.926, 10484.781, 128.475, 52503.879 18/02/17,23:07:45,00,11,2, 11.8,1,1, -8.929, 10484.778, 128.475, 52503.879 18/02/17,23:07:45,01,11,2, 11.8,1,1, -8.929, 10484.807, 128.514, 52503.900 18/02/17,23:07:45,02,11,2, 11.8,1,1, -8.929, 10484.779, 128.505, 52503.887 18/02/17,23:07:45,03,11,2, 11.8,1,1, -8.929, 10484.813, 128.545, 52504.044 18/02/17,23:07:45,04,11,2, 11.8,1,1, -8.929, 10484.805, 128.527, 52504.031 18/02/17,23:07:45,05,11,2, 11.8,1,1, -8.929, 10484.790, 128.542, 52504.086 18/02/17,23:07:45,06,11,2, 11.8,1,1, -8.929, 10484.810, 128.572, 52504.136 18/02/17,23:07:45,07,11,2, 11.8,1,1, -8.929, 10484.818, 128.565, 52504.106 18/02/17,23:07:45,08,11,2, 11.8,1,1, -8.929, 10484.805, 128.579, 52504.053 18/02/17,23:07:45,09,11,2, 11.8,1,1, -8.929, 10484.813, 128.570, 52504.049 18/02/17,23:07:45,10,11,2, 11.8,1,1, -8.929, 10484.818, 128.554, 52503.997 18/02/17,23:07:45,11,11,2, 11.8,1,1, -8.929, 10484.783, 128.591, 52504.032 18/02/17,23:07:45,12,11,2, 11.8,1,1, -8.929, 10484.784, 128.576, 52503.986 18/02/17,23:07:45,13,11,2, 11.8,1,1, -8.929, 10484.800, 128.602, 52504.049 18/02/17,23:07:45,14,11,2, 11.8,1,1, -8.929, 10484.790, 128.590, 52504.037 18/02/17,23:07:45,15,11,2, 11.8,1,1, -8.929, 10484.781, 128.644, 52504.101 18/02/17,23:07:45,16,11,2, 11.8,1,1, -8.929, 10484.768, 128.618, 52504.097 18/02/17,23:07:45,17,11,2, 11.8,1,1, -8.929, 10484.804, 128.622, 52504.072 18/02/17,23:07:45,18,11,2, 11.8,1,1, -8.929, 10484.782, 128.618, 52504.127 18/02/17,23:07:45,19,11,2, 11.8,1,1, -8.929, 10484.793, 128.640, 52504.069 18/02/17,23:07:46,00,11,2, 11.9,1,1, -8.928, 10484.786, 128.640, 52504.069 18/02/17,23:07:46,01,11,2, 11.9,1,1, -8.928, 10484.801, 128.676, 52504.121 18/02/17,23:07:46,02,11,2, 11.9,1,1, -8.928, 10484.785, 128.659, 52504.049 18/02/17,23:07:46,03,11,2, 11.9,1,1, -8.928, 10484.780, 128.689, 52504.129 18/02/17,23:07:46,04,11,2, 11.9,1,1, -8.928, 10484.795, 128.683, 52504.120 18/02/17,23:07:46,05,11,2, 11.9,1,1, -8.928, 10484.791, 128.690, 52504.054 18/02/17,23:07:46,06,11,2, 11.9,1,1, -8.928, 10484.801, 128.702, 52504.117 18/02/17,23:07:46,07,11,2, 11.9,1,1, -8.928, 10484.783, 128.718, 52504.087 18/02/17,23:07:46,08,11,2, 11.9,1,1, -8.928, 10484.787, 128.710, 52504.141 18/02/17,23:07:46,09,11,2, 11.9,1,1, -8.928, 10484.803, 128.728, 52504.014 18/02/17,23:07:46,10,11,2, 11.9,1,1, -8.928, 10484.739, 128.748, 52504.121 18/02/17,23:07:46,11,11,2, 11.9,1,1, -8.928, 10484.796, 128.750, 52504.127 18/02/17,23:07:46,12,11,2, 11.9,1,1, -8.928, 10484.770, 128.756, 52504.039 18/02/17,23:07:46,13,11,2, 11.9,1,1, -8.928, 10484.748, 128.756, 52504.109 18/02/17,23:07:46,14,11,2, 11.9,1,1, -8.928, 10484.784, 128.803, 52504.104 18/02/17,23:07:46,15,11,2, 11.9,1,1, -8.928, 10484.792, 128.792, 52504.080 18/02/17,23:07:46,16,11,2, 11.9,1,1, -8.928, 10484.768, 128.801, 52504.167 18/02/17,23:07:46,17,11,2, 11.9,1,1, -8.928, 10484.770, 128.819, 52504.193 18/02/17,23:07:46,18,11,2, 11.9,1,1, -8.928, 10484.803, 128.826, 52504.196 18/02/17,23:07:46,19,11,2, 11.9,1,1, -8.928, 10484.769, 128.836, 52504.103 18/02/17,23:07:47,00,11,2, 11.9,1,1, -8.929, 10484.769, 128.836, 52504.103 18/02/17,23:07:47,01,11,2, 11.9,1,1, -8.929, 10484.777, 128.836, 52504.138 18/02/17,23:07:47,02,11,2, 11.9,1,1, -8.929, 10484.740, 128.859, 52504.196 18/02/17,23:07:47,03,11,2, 11.9,1,1, -8.929, 10484.772, 128.871, 52504.098 18/02/17,23:07:47,04,11,2, 11.9,1,1, -8.929, 10484.713, 128.886, 52504.187 18/02/17,23:07:47,05,11,2, 11.9,1,1, -8.929, 10484.746, 128.880, 52504.226 18/02/17,23:07:47,06,11,2, 11.9,1,1, -8.929, 10484.740, 128.860, 52504.223 18/02/17,23:07:47,07,11,2, 11.9,1,1, -8.929, 10484.757, 128.901, 52504.210 18/02/17,23:07:47,08,11,2, 11.9,1,1, -8.929, 10484.764, 128.884, 52504.163 18/02/17,23:07:47,09,11,2, 11.9,1,1, -8.929, 10484.779, 128.932, 52504.235 18/02/17,23:07:47,10,11,2, 11.9,1,1, -8.929, 10484.778, 128.920, 52504.234 18/02/17,23:07:47,11,11,2, 11.9,1,1, -8.929, 10484.740, 128.928, 52504.124 18/02/17,23:07:47,12,11,2, 11.9,1,1, -8.929, 10484.773, 128.944, 52504.208 18/02/17,23:07:47,13,11,2, 11.9,1,1, -8.929, 10484.757, 128.954, 52504.193 18/02/17,23:07:47,14,11,2, 11.9,1,1, -8.929, 10484.744, 128.958, 52504.217 18/02/17,23:07:47,15,11,2, 11.9,1,1, -8.929, 10484.739, 128.979, 52504.179 18/02/17,23:07:47,16,11,2, 11.9,1,1, -8.929, 10484.752, 128.969, 52504.165 18/02/17,23:07:47,17,11,2, 11.9,1,1, -8.929, 10484.721, 128.967, 52504.203 18/02/17,23:07:47,18,11,2, 11.9,1,1, -8.929, 10484.727, 128.986, 52504.266 18/02/17,23:07:47,19,11,2, 11.9,1,1, -8.929, 10484.708, 129.000, 52504.257 18/02/17,23:07:48,00,11,2, 11.9,1,1, -8.931, 10484.703, 129.000, 52504.257 18/02/17,23:07:48,01,11,2, 11.9,1,1, -8.931, 10484.701, 129.001, 52504.302 18/02/17,23:07:48,02,11,2, 11.9,1,1, -8.931, 10484.703, 129.051, 52504.214 18/02/17,23:07:48,03,11,2, 11.9,1,1, -8.931, 10484.706, 129.028, 52504.184 18/02/17,23:07:48,04,11,2, 11.9,1,1, -8.931, 10484.669, 129.065, 52504.299 18/02/17,23:07:48,05,11,2, 11.9,1,1, -8.931, 10484.714, 129.061, 52504.282 18/02/17,23:07:48,06,11,2, 11.9,1,1, -8.931, 10484.708, 129.047, 52504.184 18/02/17,23:07:48,07,11,2, 11.9,1,1, -8.931, 10484.708, 129.080, 52504.238 18/02/17,23:07:48,08,11,2, 11.9,1,1, -8.931, 10484.717, 129.087, 52504.240 18/02/17,23:07:48,09,11,2, 11.9,1,1, -8.931, 10484.706, 129.092, 52504.258 18/02/17,23:07:48,10,11,2, 11.9,1,1, -8.931, 10484.704, 129.094, 52504.254 18/02/17,23:07:48,11,11,2, 11.9,1,1, -8.931, 10484.703, 129.131, 52504.370 18/02/17,23:07:48,12,11,2, 11.9,1,1, -8.931, 10484.680, 129.136, 52504.323 18/02/17,23:07:48,13,11,2, 11.9,1,1, -8.931, 10484.683, 129.150, 52504.235 18/02/17,23:07:48,14,11,2, 11.9,1,1, -8.931, 10484.693, 129.143, 52504.313 18/02/17,23:07:48,15,11,2, 11.9,1,1, -8.931, 10484.695, 129.160, 52504.300 18/02/17,23:07:48,16,11,2, 11.9,1,1, -8.931, 10484.697, 129.168, 52504.266 18/02/17,23:07:48,17,11,2, 11.9,1,1, -8.931, 10484.655, 129.177, 52504.257 18/02/17,23:07:48,18,11,2, 11.9,1,1, -8.931, 10484.681, 129.169, 52504.314 18/02/17,23:07:48,19,11,2, 11.9,1,1, -8.931, 10484.671, 129.186, 52504.299 18/02/17,23:07:49,00,11,2, 11.8,1,1, -8.929, 10484.669, 129.186, 52504.299 18/02/17,23:07:49,01,11,2, 11.8,1,1, -8.929, 10484.653, 129.207, 52504.303 18/02/17,23:07:49,02,11,2, 11.8,1,1, -8.929, 10484.651, 129.215, 52504.299 18/02/17,23:07:49,03,11,2, 11.8,1,1, -8.929, 10484.654, 129.204, 52504.337 18/02/17,23:07:49,04,11,2, 11.8,1,1, -8.929, 10484.662, 129.232, 52504.342 18/02/17,23:07:49,05,11,2, 11.8,1,1, -8.929, 10484.659, 129.268, 52504.338 18/02/17,23:07:49,06,11,2, 11.8,1,1, -8.929, 10484.646, 129.277, 52504.254 18/02/17,23:07:49,07,11,2, 11.8,1,1, -8.929, 10484.661, 129.262, 52504.344 18/02/17,23:07:49,08,11,2, 11.8,1,1, -8.929, 10484.631, 129.275, 52504.311 18/02/17,23:07:49,09,11,2, 11.8,1,1, -8.929, 10484.617, 129.272, 52504.318 18/02/17,23:07:49,10,11,2, 11.8,1,1, -8.929, 10484.647, 129.287, 52504.332 18/02/17,23:07:49,11,11,2, 11.8,1,1, -8.929, 10484.631, 129.294, 52504.357 18/02/17,23:07:49,12,11,2, 11.8,1,1, -8.929, 10484.624, 129.306, 52504.405 18/02/17,23:07:49,13,11,2, 11.8,1,1, -8.929, 10484.644, 129.297, 52504.362 18/02/17,23:07:49,14,11,2, 11.8,1,1, -8.929, 10484.624, 129.335, 52504.390 18/02/17,23:07:49,15,11,2, 11.8,1,1, -8.929, 10484.642, 129.354, 52504.464 18/02/17,23:07:49,16,11,2, 11.8,1,1, -8.929, 10484.645, 129.367, 52504.433 18/02/17,23:07:49,17,11,2, 11.8,1,1, -8.929, 10484.634, 129.374, 52504.380 18/02/17,23:07:49,18,11,2, 11.8,1,1, -8.929, 10484.648, 129.384, 52504.360 18/02/17,23:07:49,19,11,2, 11.8,1,1, -8.929, 10484.643, 129.397, 52504.430 18/02/17,23:07:50,00,11,2, 11.8,1,1, -8.928, 10484.636, 129.397, 52504.430 18/02/17,23:07:50,01,11,2, 11.8,1,1, -8.928, 10484.619, 129.420, 52504.418 18/02/17,23:07:50,02,11,2, 11.8,1,1, -8.928, 10484.598, 129.439, 52504.452 18/02/17,23:07:50,03,11,2, 11.8,1,1, -8.928, 10484.613, 129.417, 52504.392 18/02/17,23:07:50,04,11,2, 11.8,1,1, -8.928, 10484.626, 129.443, 52504.299 18/02/17,23:07:50,05,11,2, 11.8,1,1, -8.928, 10484.638, 129.464, 52504.393 18/02/17,23:07:50,06,11,2, 11.8,1,1, -8.928, 10484.625, 129.432, 52504.371 18/02/17,23:07:50,07,11,2, 11.8,1,1, -8.928, 10484.606, 129.429, 52504.314 18/02/17,23:07:50,08,11,2, 11.8,1,1, -8.928, 10484.634, 129.456, 52504.316 18/02/17,23:07:50,09,11,2, 11.8,1,1, -8.928, 10484.619, 129.505, 52504.444 18/02/17,23:07:50,10,11,2, 11.8,1,1, -8.928, 10484.620, 129.480, 52504.379 18/02/17,23:07:50,11,11,2, 11.8,1,1, -8.928, 10484.623, 129.470, 52504.386 18/02/17,23:07:50,12,11,2, 11.8,1,1, -8.928, 10484.610, 129.487, 52504.354 18/02/17,23:07:50,13,11,2, 11.8,1,1, -8.928, 10484.609, 129.511, 52504.324 18/02/17,23:07:50,14,11,2, 11.8,1,1, -8.928, 10484.600, 129.535, 52504.351 18/02/17,23:07:50,15,11,2, 11.8,1,1, -8.928, 10484.619, 129.514, 52504.357 18/02/17,23:07:50,16,11,2, 11.8,1,1, -8.928, 10484.592, 129.550, 52504.425 18/02/17,23:07:50,17,11,2, 11.8,1,1, -8.928, 10484.594, 129.542, 52504.490 18/02/17,23:07:50,18,11,2, 11.8,1,1, -8.928, 10484.573, 129.556, 52504.325 18/02/17,23:07:50,19,11,2, 11.8,1,1, -8.928, 10484.594, 129.570, 52504.316 18/02/17,23:07:51,00,11,2, 11.8,1,1, -8.932, 10484.594, 129.570, 52504.316 18/02/17,23:07:51,01,11,2, 11.8,1,1, -8.932, 10484.587, 129.537, 52504.395 18/02/17,23:07:51,02,11,2, 11.8,1,1, -8.932, 10484.592, 129.580, 52504.423 18/02/17,23:07:51,03,11,2, 11.8,1,1, -8.932, 10484.590, 129.588, 52504.408 18/02/17,23:07:51,04,11,2, 11.8,1,1, -8.932, 10484.608, 129.630, 52504.444 18/02/17,23:07:51,05,11,2, 11.8,1,1, -8.932, 10484.617, 129.628, 52504.452 18/02/17,23:07:51,06,11,2, 11.8,1,1, -8.932, 10484.603, 129.627, 52504.403 18/02/17,23:07:51,07,11,2, 11.8,1,1, -8.932, 10484.584, 129.618, 52504.423 18/02/17,23:07:51,08,11,2, 11.8,1,1, -8.932, 10484.593, 129.629, 52504.382 18/02/17,23:07:51,09,11,2, 11.8,1,1, -8.932, 10484.608, 129.679, 52504.450 18/02/17,23:07:51,10,11,2, 11.8,1,1, -8.932, 10484.601, 129.660, 52504.464 18/02/17,23:07:51,11,11,2, 11.8,1,1, -8.932, 10484.555, 129.690, 52504.455 18/02/17,23:07:51,12,11,2, 11.8,1,1, -8.932, 10484.576, 129.698, 52504.459 18/02/17,23:07:51,13,11,2, 11.8,1,1, -8.932, 10484.566, 129.709, 52504.424 18/02/17,23:07:51,14,11,2, 11.8,1,1, -8.932, 10484.590, 129.740, 52504.459 18/02/17,23:07:51,15,11,2, 11.8,1,1, -8.932, 10484.556, 129.723, 52504.503 18/02/17,23:07:51,16,11,2, 11.8,1,1, -8.932, 10484.566, 129.720, 52504.484 18/02/17,23:07:51,17,11,2, 11.8,1,1, -8.932, 10484.572, 129.730, 52504.479 18/02/17,23:07:51,18,11,2, 11.8,1,1, -8.932, 10484.572, 129.764, 52504.515 18/02/17,23:07:51,19,11,2, 11.8,1,1, -8.932, 10484.588, 129.786, 52504.455 18/02/17,23:07:52,00,11,2, 11.8,1,1, -8.934, 10484.586, 129.786, 52504.455 18/02/17,23:07:52,01,11,2, 11.8,1,1, -8.934, 10484.584, 129.774, 52504.503 18/02/17,23:07:52,02,11,2, 11.8,1,1, -8.934, 10484.561, 129.779, 52504.466 18/02/17,23:07:52,03,11,2, 11.8,1,1, -8.934, 10484.581, 129.813, 52504.539 18/02/17,23:07:52,04,11,2, 11.8,1,1, -8.934, 10484.589, 129.820, 52504.537 18/02/17,23:07:52,05,11,2, 11.8,1,1, -8.934, 10484.579, 129.828, 52504.440 18/02/17,23:07:52,06,11,2, 11.8,1,1, -8.934, 10484.561, 129.826, 52504.473 18/02/17,23:07:52,07,11,2, 11.8,1,1, -8.934, 10484.537, 129.861, 52504.531 18/02/17,23:07:52,08,11,2, 11.8,1,1, -8.934, 10484.553, 129.878, 52504.506 18/02/17,23:07:52,09,11,2, 11.8,1,1, -8.934, 10484.583, 129.875, 52504.598 18/02/17,23:07:52,10,11,2, 11.8,1,1, -8.934, 10484.561, 129.860, 52504.522 18/02/17,23:07:52,11,11,2, 11.8,1,1, -8.934, 10484.554, 129.873, 52504.582 18/02/17,23:07:52,12,11,2, 11.8,1,1, -8.934, 10484.584, 129.874, 52504.607 18/02/17,23:07:52,13,11,2, 11.8,1,1, -8.934, 10484.554, 129.888, 52504.533 18/02/17,23:07:52,14,11,2, 11.8,1,1, -8.934, 10484.600, 129.900, 52504.678 18/02/17,23:07:52,15,11,2, 11.8,1,1, -8.934, 10484.525, 129.928, 52504.451 18/02/17,23:07:52,16,11,2, 11.8,1,1, -8.934, 10484.541, 129.886, 52504.535 18/02/17,23:07:52,17,11,2, 11.8,1,1, -8.934, 10484.552, 129.928, 52504.486 18/02/17,23:07:52,18,11,2, 11.8,1,1, -8.934, 10484.558, 129.932, 52504.538 18/02/17,23:07:52,19,11,2, 11.8,1,1, -8.934, 10484.552, 129.974, 52504.510 18/02/17,23:07:53,00,11,2, 11.9,1,1, -8.931, 10484.544, 129.974, 52504.510 18/02/17,23:07:53,01,11,2, 11.9,1,1, -8.931, 10484.567, 129.939, 52504.595 18/02/17,23:07:53,02,11,2, 11.9,1,1, -8.931, 10484.563, 129.949, 52504.547 18/02/17,23:07:53,03,11,2, 11.9,1,1, -8.931, 10484.567, 129.993, 52504.582 18/02/17,23:07:53,04,11,2, 11.9,1,1, -8.931, 10484.587, 129.983, 52504.626 18/02/17,23:07:53,05,11,2, 11.9,1,1, -8.931, 10484.562, 129.996, 52504.535 18/02/17,23:07:53,06,11,2, 11.9,1,1, -8.931, 10484.557, 129.975, 52504.605 18/02/17,23:07:53,07,11,2, 11.9,1,1, -8.931, 10484.547, 130.009, 52504.637 18/02/17,23:07:53,08,11,2, 11.9,1,1, -8.931, 10484.564, 129.983, 52504.566 18/02/17,23:07:53,09,11,2, 11.9,1,1, -8.931, 10484.586, 130.032, 52504.617 18/02/17,23:07:53,10,11,2, 11.9,1,1, -8.931, 10484.565, 130.013, 52504.562 18/02/17,23:07:53,11,11,2, 11.9,1,1, -8.931, 10484.542, 130.018, 52504.613 18/02/17,23:07:53,12,11,2, 11.9,1,1, -8.931, 10484.541, 130.038, 52504.628 18/02/17,23:07:53,13,11,2, 11.9,1,1, -8.931, 10484.582, 130.049, 52504.678 18/02/17,23:07:53,14,11,2, 11.9,1,1, -8.931, 10484.596, 130.062, 52504.645 18/02/17,23:07:53,15,11,2, 11.9,1,1, -8.931, 10484.545, 130.063, 52504.640 18/02/17,23:07:53,16,11,2, 11.9,1,1, -8.931, 10484.590, 130.025, 52504.644 18/02/17,23:07:53,17,11,2, 11.9,1,1, -8.931, 10484.577, 130.077, 52504.642 18/02/17,23:07:53,18,11,2, 11.9,1,1, -8.931, 10484.578, 130.073, 52504.680 18/02/17,23:07:53,19,11,2, 11.9,1,1, -8.931, 10484.575, 130.121, 52504.625 18/02/17,23:07:54,00,11,2, 11.9,1,1, -8.932, 10484.569, 130.121, 52504.625 18/02/17,23:07:54,01,11,2, 11.9,1,1, -8.932, 10484.564, 130.081, 52504.572 18/02/17,23:07:54,02,11,2, 11.9,1,1, -8.932, 10484.578, 130.113, 52504.618 18/02/17,23:07:54,03,11,2, 11.9,1,1, -8.932, 10484.596, 130.143, 52504.646 18/02/17,23:07:54,04,11,2, 11.9,1,1, -8.932, 10484.576, 130.156, 52504.672 18/02/17,23:07:54,05,11,2, 11.9,1,1, -8.932, 10484.584, 130.138, 52504.689 18/02/17,23:07:54,06,11,2, 11.9,1,1, -8.932, 10484.553, 130.102, 52504.638 18/02/17,23:07:54,07,11,2, 11.9,1,1, -8.932, 10484.597, 130.146, 52504.579 18/02/17,23:07:54,08,11,2, 11.9,1,1, -8.932, 10484.615, 130.175, 52504.723 18/02/17,23:07:54,09,11,2, 11.9,1,1, -8.932, 10484.571, 130.156, 52504.586 18/02/17,23:07:54,10,11,2, 11.9,1,1, -8.932, 10484.564, 130.154, 52504.687 18/02/17,23:07:54,11,11,2, 11.9,1,1, -8.932, 10484.575, 130.186, 52504.736 18/02/17,23:07:54,12,11,2, 11.9,1,1, -8.932, 10484.587, 130.194, 52504.701 18/02/17,23:07:54,13,11,2, 11.9,1,1, -8.932, 10484.583, 130.184, 52504.670 18/02/17,23:07:54,14,11,2, 11.9,1,1, -8.932, 10484.610, 130.222, 52504.682 18/02/17,23:07:54,15,11,2, 11.9,1,1, -8.932, 10484.583, 130.194, 52504.644 18/02/17,23:07:54,16,11,2, 11.9,1,1, -8.932, 10484.596, 130.217, 52504.602 18/02/17,23:07:54,17,11,2, 11.9,1,1, -8.932, 10484.602, 130.235, 52504.715 18/02/17,23:07:54,18,11,2, 11.9,1,1, -8.932, 10484.629, 130.286, 52504.686 18/02/17,23:07:54,19,11,2, 11.9,1,1, -8.932, 10484.609, 130.250, 52504.661 18/02/17,23:07:55,00,11,2, 11.9,1,1, -8.934, 10484.602, 130.250, 52504.661 18/02/17,23:07:55,01,11,2, 11.9,1,1, -8.934, 10484.598, 130.233, 52504.672 18/02/17,23:07:55,02,11,2, 11.9,1,1, -8.934, 10484.602, 130.275, 52504.686 18/02/17,23:07:55,03,11,2, 11.9,1,1, -8.934, 10484.636, 130.256, 52504.697 18/02/17,23:07:55,04,11,2, 11.9,1,1, -8.934, 10484.594, 130.293, 52504.719 18/02/17,23:07:55,05,11,2, 11.9,1,1, -8.934, 10484.629, 130.252, 52504.713 18/02/17,23:07:55,06,11,2, 11.9,1,1, -8.934, 10484.611, 130.294, 52504.691 18/02/17,23:07:55,07,11,2, 11.9,1,1, -8.934, 10484.638, 130.283, 52504.667 18/02/17,23:07:55,08,11,2, 11.9,1,1, -8.934, 10484.649, 130.334, 52504.689 18/02/17,23:07:55,09,11,2, 11.9,1,1, -8.934, 10484.630, 130.312, 52504.671 18/02/17,23:07:55,10,11,2, 11.9,1,1, -8.934, 10484.620, 130.300, 52504.687 18/02/17,23:07:55,11,11,2, 11.9,1,1, -8.934, 10484.613, 130.295, 52504.674 18/02/17,23:07:55,12,11,2, 11.9,1,1, -8.934, 10484.656, 130.355, 52504.733 18/02/17,23:07:55,13,11,2, 11.9,1,1, -8.934, 10484.644, 130.365, 52504.684 18/02/17,23:07:55,14,11,2, 11.9,1,1, -8.934, 10484.635, 130.355, 52504.684 18/02/17,23:07:55,15,11,2, 11.9,1,1, -8.934, 10484.636, 130.309, 52504.792 18/02/17,23:07:55,16,11,2, 11.9,1,1, -8.934, 10484.618, 130.374, 52504.783 18/02/17,23:07:55,17,11,2, 11.9,1,1, -8.934, 10484.635, 130.354, 52504.725 18/02/17,23:07:55,18,11,2, 11.9,1,1, -8.934, 10484.634, 130.388, 52504.717 18/02/17,23:07:55,19,11,2, 11.9,1,1, -8.934, 10484.642, 130.381, 52504.709 18/02/17,23:07:56,00,11,2, 11.9,1,1, -8.930, 10484.636, 130.381, 52504.709 18/02/17,23:07:56,01,11,2, 11.9,1,1, -8.930, 10484.633, 130.359, 52504.738 18/02/17,23:07:56,02,11,2, 11.9,1,1, -8.930, 10484.644, 130.412, 52504.714 18/02/17,23:07:56,03,11,2, 11.9,1,1, -8.930, 10484.640, 130.389, 52504.658 18/02/17,23:07:56,04,11,2, 11.9,1,1, -8.930, 10484.621, 130.440, 52504.736 18/02/17,23:07:56,05,11,2, 11.9,1,1, -8.930, 10484.647, 130.382, 52504.684 18/02/17,23:07:56,06,11,2, 11.9,1,1, -8.930, 10484.623, 130.392, 52504.677 18/02/17,23:07:56,07,11,2, 11.9,1,1, -8.930, 10484.616, 130.417, 52504.765 18/02/17,23:07:56,08,11,2, 11.9,1,1, -8.930, 10484.664, 130.472, 52504.768 18/02/17,23:07:56,09,11,2, 11.9,1,1, -8.930, 10484.655, 130.447, 52504.750 18/02/17,23:07:56,10,11,2, 11.9,1,1, -8.930, 10484.639, 130.464, 52504.797 18/02/17,23:07:56,11,11,2, 11.9,1,1, -8.930, 10484.643, 130.438, 52504.820 18/02/17,23:07:56,12,11,2, 11.9,1,1, -8.930, 10484.636, 130.458, 52504.692 18/02/17,23:07:56,13,11,2, 11.9,1,1, -8.930, 10484.634, 130.481, 52504.739 18/02/17,23:07:56,14,11,2, 11.9,1,1, -8.930, 10484.644, 130.484, 52504.727 18/02/17,23:07:56,15,11,2, 11.9,1,1, -8.930, 10484.635, 130.438, 52504.706 18/02/17,23:07:56,16,11,2, 11.9,1,1, -8.930, 10484.648, 130.448, 52504.717 18/02/17,23:07:56,17,11,2, 11.9,1,1, -8.930, 10484.640, 130.478, 52504.732 18/02/17,23:07:56,18,11,2, 11.9,1,1, -8.930, 10484.652, 130.510, 52504.761 18/02/17,23:07:56,19,11,2, 11.9,1,1, -8.930, 10484.643, 130.503, 52504.720 18/02/17,23:07:57,00,11,2, 11.8,1,1, -8.928, 10484.636, 130.503, 52504.720 18/02/17,23:07:57,01,11,2, 11.8,1,1, -8.928, 10484.611, 130.505, 52504.746 18/02/17,23:07:57,02,11,2, 11.8,1,1, -8.928, 10484.718, 130.506, 52504.604 18/02/17,23:07:57,03,11,2, 11.8,1,1, -8.928, 10484.664, 130.540, 52504.699 18/02/17,23:07:57,04,11,2, 11.8,1,1, -8.928, 10484.649, 130.542, 52504.724 18/02/17,23:07:57,05,11,2, 11.8,1,1, -8.928, 10484.641, 130.553, 52504.804 18/02/17,23:07:57,06,11,2, 11.8,1,1, -8.928, 10484.654, 130.552, 52504.783 18/02/17,23:07:57,07,11,2, 11.8,1,1, -8.928, 10484.647, 130.565, 52504.741 18/02/17,23:07:57,08,11,2, 11.8,1,1, -8.928, 10484.645, 130.562, 52504.778 18/02/17,23:07:57,09,11,2, 11.8,1,1, -8.928, 10484.659, 130.560, 52504.850 18/02/17,23:07:57,10,11,2, 11.8,1,1, -8.928, 10484.658, 130.539, 52504.767 18/02/17,23:07:57,11,11,2, 11.8,1,1, -8.928, 10484.651, 130.567, 52504.875 18/02/17,23:07:57,12,11,2, 11.8,1,1, -8.928, 10484.641, 130.565, 52504.821 18/02/17,23:07:57,13,11,2, 11.8,1,1, -8.928, 10484.642, 130.577, 52504.808 18/02/17,23:07:57,14,11,2, 11.8,1,1, -8.928, 10484.648, 130.584, 52504.857 18/02/17,23:07:57,15,11,2, 11.8,1,1, -8.928, 10484.646, 130.587, 52504.808 18/02/17,23:07:57,16,11,2, 11.8,1,1, -8.928, 10484.606, 130.561, 52504.890 18/02/17,23:07:57,17,11,2, 11.8,1,1, -8.928, 10484.613, 130.597, 52504.828 18/02/17,23:07:57,18,11,2, 11.8,1,1, -8.928, 10484.650, 130.593, 52504.832 18/02/17,23:07:57,19,11,2, 11.8,1,1, -8.928, 10484.627, 130.637, 52504.924 18/02/17,23:07:58,00,11,2, 11.9,1,1, -8.929, 10484.619, 130.637, 52504.924 18/02/17,23:07:58,01,11,2, 11.9,1,1, -8.929, 10484.616, 130.616, 52504.832 18/02/17,23:07:58,02,11,2, 11.9,1,1, -8.929, 10484.632, 130.616, 52504.898 18/02/17,23:07:58,03,11,2, 11.9,1,1, -8.929, 10484.637, 130.657, 52504.918 18/02/17,23:07:58,04,11,2, 11.9,1,1, -8.929, 10484.633, 130.631, 52504.864 18/02/17,23:07:58,05,11,2, 11.9,1,1, -8.929, 10484.637, 130.637, 52504.835 18/02/17,23:07:58,06,11,2, 11.9,1,1, -8.929, 10484.637, 130.618, 52504.854 18/02/17,23:07:58,07,11,2, 11.9,1,1, -8.929, 10484.664, 130.651, 52504.931 18/02/17,23:07:58,08,11,2, 11.9,1,1, -8.929, 10484.643, 130.672, 52504.771 18/02/17,23:07:58,09,11,2, 11.9,1,1, -8.929, 10484.658, 130.651, 52504.895 18/02/17,23:07:58,10,11,2, 11.9,1,1, -8.929, 10484.669, 130.645, 52504.880 18/02/17,23:07:58,11,11,2, 11.9,1,1, -8.929, 10484.641, 130.664, 52504.889 18/02/17,23:07:58,12,11,2, 11.9,1,1, -8.929, 10484.638, 130.683, 52504.865 18/02/17,23:07:58,13,11,2, 11.9,1,1, -8.929, 10484.645, 130.696, 52504.928 18/02/17,23:07:58,14,11,2, 11.9,1,1, -8.929, 10484.652, 130.665, 52504.955 18/02/17,23:07:58,15,11,2, 11.9,1,1, -8.929, 10484.634, 130.661, 52504.875 18/02/17,23:07:58,16,11,2, 11.9,1,1, -8.929, 10484.610, 130.643, 52504.852 18/02/17,23:07:58,17,11,2, 11.9,1,1, -8.929, 10484.662, 130.700, 52504.871 18/02/17,23:07:58,18,11,2, 11.9,1,1, -8.929, 10484.642, 130.693, 52504.927 18/02/17,23:07:58,19,11,2, 11.9,1,1, -8.929, 10484.644, 130.685, 52504.873 18/02/17,23:07:59,00,11,2, 11.9,1,1, -8.929, 10484.644, 130.685, 52504.873 18/02/17,23:07:59,01,11,2, 11.9,1,1, -8.929, 10484.635, 130.695, 52504.854 18/02/17,23:07:59,02,11,2, 11.9,1,1, -8.929, 10484.613, 130.710, 52504.893 18/02/17,23:07:59,03,11,2, 11.9,1,1, -8.929, 10484.606, 130.704, 52504.876 18/02/17,23:07:59,04,11,2, 11.9,1,1, -8.929, 10484.630, 130.709, 52504.911 18/02/17,23:07:59,05,11,2, 11.9,1,1, -8.929, 10484.604, 130.718, 52504.865 18/02/17,23:07:59,06,11,2, 11.9,1,1, -8.929, 10484.603, 130.697, 52504.955 18/02/17,23:07:59,07,11,2, 11.9,1,1, -8.929, 10484.621, 130.739, 52504.990 18/02/17,23:07:59,08,11,2, 11.9,1,1, -8.929, 10484.623, 130.761, 52504.855 18/02/17,23:07:59,09,11,2, 11.9,1,1, -8.929, 10484.634, 130.732, 52504.966 18/02/17,23:07:59,10,11,2, 11.9,1,1, -8.929, 10484.625, 130.738, 52504.913 18/02/17,23:07:59,11,11,2, 11.9,1,1, -8.929, 10484.620, 130.737, 52504.823 18/02/17,23:07:59,12,11,2, 11.9,1,1, -8.929, 10484.617, 130.768, 52504.897 18/02/17,23:07:59,13,11,2, 11.9,1,1, -8.929, 10484.630, 130.776, 52504.911 18/02/17,23:07:59,14,11,2, 11.9,1,1, -8.929, 10484.629, 130.749, 52504.933 18/02/17,23:07:59,15,11,2, 11.9,1,1, -8.929, 10484.634, 130.724, 52504.870 18/02/17,23:07:59,16,11,2, 11.9,1,1, -8.929, 10484.620, 130.758, 52504.974 18/02/17,23:07:59,17,11,2, 11.9,1,1, -8.929, 10484.613, 130.759, 52504.949 18/02/17,23:07:59,18,11,2, 11.9,1,1, -8.929, 10484.593, 130.746, 52504.923 18/02/17,23:07:59,19,11,2, 11.9,1,1, -8.929, 10484.604, 130.744, 52504.948 18/02/17,23:08:00,00,11,2, 11.9,1,1, -8.929, 10484.602, 130.744, 52504.948 18/02/17,23:08:00,01,11,2, 11.9,1,1, -8.929, 10484.611, 130.757, 52504.981 18/02/17,23:08:00,02,11,2, 11.9,1,1, -8.929, 10484.625, 130.763, 52504.962 18/02/17,23:08:00,03,11,2, 11.9,1,1, -8.929, 10484.623, 130.750, 52504.970 18/02/17,23:08:00,04,11,2, 11.9,1,1, -8.929, 10484.633, 130.770, 52504.905 18/02/17,23:08:00,05,11,2, 11.9,1,1, -8.929, 10484.654, 130.757, 52504.982 18/02/17,23:08:00,06,11,2, 11.9,1,1, -8.929, 10484.625, 130.745, 52505.002 18/02/17,23:08:00,07,11,2, 11.9,1,1, -8.929, 10484.663, 130.796, 52505.021 18/02/17,23:08:00,08,11,2, 11.9,1,1, -8.929, 10484.646, 130.819, 52504.987 18/02/17,23:08:00,09,11,2, 11.9,1,1, -8.929, 10484.602, 130.766, 52504.913 18/02/17,23:08:00,10,11,2, 11.9,1,1, -8.929, 10484.623, 130.792, 52504.934 18/02/17,23:08:00,11,11,2, 11.9,1,1, -8.929, 10484.605, 130.773, 52504.960 18/02/17,23:08:00,12,11,2, 11.9,1,1, -8.929, 10484.631, 130.801, 52505.026 18/02/17,23:08:00,13,11,2, 11.9,1,1, -8.929, 10484.651, 130.815, 52504.964 18/02/17,23:08:00,14,11,2, 11.9,1,1, -8.929, 10484.608, 130.817, 52504.916 18/02/17,23:08:00,15,11,2, 11.9,1,1, -8.929, 10484.621, 130.788, 52504.989 18/02/17,23:08:00,16,11,2, 11.9,1,1, -8.929, 10484.628, 130.816, 52504.979 18/02/17,23:08:00,17,11,2, 11.9,1,1, -8.929, 10484.634, 130.820, 52504.989 18/02/17,23:08:00,18,11,2, 11.9,1,1, -8.929, 10484.622, 130.850, 52505.039 18/02/17,23:08:00,19,11,2, 11.9,1,1, -8.929, 10484.619, 130.838, 52504.940 18/02/17,23:08:01,00,11,2, 11.9,1,1, -8.930, 10484.619, 130.838, 52504.940 18/02/17,23:08:01,01,11,2, 11.9,1,1, -8.930, 10484.640, 130.819, 52505.095 18/02/17,23:08:01,02,11,2, 11.9,1,1, -8.930, 10484.649, 130.846, 52505.004 18/02/17,23:08:01,03,11,2, 11.9,1,1, -8.930, 10484.656, 130.834, 52504.965 18/02/17,23:08:01,04,11,2, 11.9,1,1, -8.930, 10484.642, 130.862, 52505.026 18/02/17,23:08:01,05,11,2, 11.9,1,1, -8.930, 10484.646, 130.826, 52505.047 18/02/17,23:08:01,06,11,2, 11.9,1,1, -8.930, 10484.636, 130.865, 52504.990 18/02/17,23:08:01,07,11,2, 11.9,1,1, -8.930, 10484.653, 130.822, 52504.979 18/02/17,23:08:01,08,11,2, 11.9,1,1, -8.930, 10484.639, 130.882, 52505.110 18/02/17,23:08:01,09,11,2, 11.9,1,1, -8.930, 10484.641, 130.828, 52505.054 18/02/17,23:08:01,10,11,2, 11.9,1,1, -8.930, 10484.622, 130.846, 52504.998 18/02/17,23:08:01,11,11,2, 11.9,1,1, -8.930, 10484.647, 130.828, 52505.067 18/02/17,23:08:01,12,11,2, 11.9,1,1, -8.930, 10484.658, 130.895, 52505.104 18/02/17,23:08:01,13,11,2, 11.9,1,1, -8.930, 10484.624, 130.860, 52505.036 18/02/17,23:08:01,14,11,2, 11.9,1,1, -8.930, 10484.626, 130.878, 52505.018 18/02/17,23:08:01,15,11,2, 11.9,1,1, -8.930, 10484.643, 130.828, 52504.994 18/02/17,23:08:01,16,11,2, 11.9,1,1, -8.930, 10484.628, 130.863, 52505.057 18/02/17,23:08:01,17,11,2, 11.9,1,1, -8.930, 10484.611, 130.883, 52505.110 18/02/17,23:08:01,18,11,2, 11.9,1,1, -8.930, 10484.635, 130.903, 52505.082 18/02/17,23:08:01,19,11,2, 11.9,1,1, -8.930, 10484.645, 130.839, 52505.063 18/02/17,23:08:02,00,11,2, 11.9,1,1, -8.933, 10484.644, 130.839, 52505.063 18/02/17,23:08:02,01,11,2, 11.9,1,1, -8.933, 10484.617, 130.879, 52505.075 18/02/17,23:08:02,02,11,2, 11.9,1,1, -8.933, 10484.657, 130.919, 52505.135 18/02/17,23:08:02,03,11,2, 11.9,1,1, -8.933, 10484.655, 130.868, 52505.048 18/02/17,23:08:02,04,11,2, 11.9,1,1, -8.933, 10484.637, 130.886, 52505.094 18/02/17,23:08:02,05,11,2, 11.9,1,1, -8.933, 10484.617, 130.906, 52505.104 18/02/17,23:08:02,06,11,2, 11.9,1,1, -8.933, 10484.642, 130.890, 52505.163 18/02/17,23:08:02,07,11,2, 11.9,1,1, -8.933, 10484.659, 130.902, 52505.150 18/02/17,23:08:02,08,11,2, 11.9,1,1, -8.933, 10484.649, 130.920, 52505.173 18/02/17,23:08:02,09,11,2, 11.9,1,1, -8.933, 10484.651, 130.890, 52505.102 18/02/17,23:08:02,10,11,2, 11.9,1,1, -8.933, 10484.616, 130.896, 52505.068 18/02/17,23:08:02,11,11,2, 11.9,1,1, -8.933, 10484.629, 130.898, 52505.116 18/02/17,23:08:02,12,11,2, 11.9,1,1, -8.933, 10484.661, 130.906, 52505.054 18/02/17,23:08:02,13,11,2, 11.9,1,1, -8.933, 10484.616, 130.900, 52505.096 18/02/17,23:08:02,14,11,2, 11.9,1,1, -8.933, 10484.629, 130.865, 52505.019 18/02/17,23:08:02,15,11,2, 11.9,1,1, -8.933, 10484.636, 130.890, 52505.072 18/02/17,23:08:02,16,11,2, 11.9,1,1, -8.933, 10484.648, 130.903, 52505.153 18/02/17,23:08:02,17,11,2, 11.9,1,1, -8.933, 10484.664, 130.939, 52505.170 18/02/17,23:08:02,18,11,2, 11.9,1,1, -8.933, 10484.688, 130.910, 52505.116 18/02/17,23:08:02,19,11,2, 11.9,1,1, -8.933, 10484.666, 130.900, 52505.041 18/02/17,23:08:03,00,11,2, 11.9,1,1, -8.929, 10484.661, 130.900, 52505.041 18/02/17,23:08:03,01,11,2, 11.9,1,1, -8.929, 10484.679, 130.899, 52505.096 18/02/17,23:08:03,02,11,2, 11.9,1,1, -8.929, 10484.671, 130.902, 52505.049 18/02/17,23:08:03,03,11,2, 11.9,1,1, -8.929, 10484.677, 130.918, 52505.156 18/02/17,23:08:03,04,11,2, 11.9,1,1, -8.929, 10484.668, 130.871, 52505.073 18/02/17,23:08:03,05,11,2, 11.9,1,1, -8.929, 10484.683, 130.895, 52505.093 18/02/17,23:08:03,06,11,2, 11.9,1,1, -8.929, 10484.677, 130.892, 52505.117 18/02/17,23:08:03,07,11,2, 11.9,1,1, -8.929, 10484.674, 130.917, 52505.172 18/02/17,23:08:03,08,11,2, 11.9,1,1, -8.929, 10484.670, 130.898, 52505.156 18/02/17,23:08:03,09,11,2, 11.9,1,1, -8.929, 10484.642, 130.904, 52505.129 18/02/17,23:08:03,10,11,2, 11.9,1,1, -8.929, 10484.670, 130.883, 52505.116 18/02/17,23:08:03,11,11,2, 11.9,1,1, -8.929, 10484.657, 130.908, 52505.129 18/02/17,23:08:03,12,11,2, 11.9,1,1, -8.929, 10484.692, 130.911, 52505.162 18/02/17,23:08:03,13,11,2, 11.9,1,1, -8.929, 10484.701, 130.926, 52505.108 18/02/17,23:08:03,14,11,2, 11.9,1,1, -8.929, 10484.650, 130.885, 52505.149 18/02/17,23:08:03,15,11,2, 11.9,1,1, -8.929, 10484.679, 130.906, 52505.163 18/02/17,23:08:03,16,11,2, 11.9,1,1, -8.929, 10484.687, 130.874, 52505.093 18/02/17,23:08:03,17,11,2, 11.9,1,1, -8.929, 10484.709, 130.926, 52505.216 18/02/17,23:08:03,18,11,2, 11.9,1,1, -8.929, 10484.711, 130.889, 52505.113 18/02/17,23:08:03,19,11,2, 11.9,1,1, -8.929, 10484.719, 130.917, 52505.143 18/02/17,23:08:04,00,11,2, 11.9,1,1, -8.931, 10484.711, 130.917, 52505.143 18/02/17,23:08:04,01,11,2, 11.9,1,1, -8.931, 10484.738, 130.908, 52505.167 18/02/17,23:08:04,02,11,2, 11.9,1,1, -8.931, 10484.698, 130.898, 52505.111 18/02/17,23:08:04,03,11,2, 11.9,1,1, -8.931, 10484.713, 130.901, 52505.136 18/02/17,23:08:04,04,11,2, 11.9,1,1, -8.931, 10484.717, 130.875, 52505.172 18/02/17,23:08:04,05,11,2, 11.9,1,1, -8.931, 10484.712, 130.907, 52505.192 18/02/17,23:08:04,06,11,2, 11.9,1,1, -8.931, 10484.713, 130.915, 52505.135 18/02/17,23:08:04,07,11,2, 11.9,1,1, -8.931, 10484.723, 130.930, 52505.181 18/02/17,23:08:04,08,11,2, 11.9,1,1, -8.931, 10484.690, 130.889, 52505.100 18/02/17,23:08:04,09,11,2, 11.9,1,1, -8.931, 10484.708, 130.927, 52505.630 18/02/17,23:08:04,10,11,2, 11.9,1,1, -8.931, 10484.714, 130.902, 52505.059 18/02/17,23:08:04,11,11,2, 11.9,1,1, -8.931, 10484.667, 130.909, 52505.151 18/02/17,23:08:04,12,11,2, 11.9,1,1, -8.931, 10484.700, 130.908, 52505.185 18/02/17,23:08:04,13,11,2, 11.9,1,1, -8.931, 10484.670, 130.893, 52505.171 18/02/17,23:08:04,14,11,2, 11.9,1,1, -8.931, 10484.699, 130.889, 52505.129 18/02/17,23:08:04,15,11,2, 11.9,1,1, -8.931, 10484.704, 130.918, 52505.195 18/02/17,23:08:04,16,11,2, 11.9,1,1, -8.931, 10484.697, 130.900, 52505.200 18/02/17,23:08:04,17,11,2, 11.9,1,1, -8.931, 10484.692, 130.902, 52505.230 18/02/17,23:08:04,18,11,2, 11.9,1,1, -8.931, 10484.703, 130.899, 52505.248 18/02/17,23:08:04,19,11,2, 11.9,1,1, -8.931, 10484.692, 130.904, 52505.217 18/02/17,23:08:05,00,11,2, 11.8,1,1, -8.928, 10484.686, 130.904, 52505.217 18/02/17,23:08:05,01,11,2, 11.8,1,1, -8.928, 10484.710, 130.909, 52505.167 18/02/17,23:08:05,02,11,2, 11.8,1,1, -8.928, 10484.695, 130.928, 52505.294 18/02/17,23:08:05,03,11,2, 11.8,1,1, -8.928, 10484.698, 130.895, 52505.274 18/02/17,23:08:05,04,11,2, 11.8,1,1, -8.928, 10484.713, 130.893, 52505.193 18/02/17,23:08:05,05,11,2, 11.8,1,1, -8.928, 10484.709, 130.914, 52505.312 18/02/17,23:08:05,06,11,2, 11.8,1,1, -8.928, 10484.720, 130.920, 52505.304 18/02/17,23:08:05,07,11,2, 11.8,1,1, -8.928, 10484.715, 130.921, 52505.212 18/02/17,23:08:05,08,11,2, 11.8,1,1, -8.928, 10484.690, 130.916, 52505.268 18/02/17,23:08:05,09,11,2, 11.8,1,1, -8.928, 10484.722, 130.897, 52505.180 18/02/17,23:08:05,10,11,2, 11.8,1,1, -8.928, 10484.709, 130.906, 52505.311 18/02/17,23:08:05,11,11,2, 11.8,1,1, -8.928, 10484.715, 130.909, 52505.166 18/02/17,23:08:05,12,11,2, 11.8,1,1, -8.928, 10484.735, 130.929, 52505.303 18/02/17,23:08:05,13,11,2, 11.8,1,1, -8.928, 10484.721, 130.887, 52505.231 18/02/17,23:08:05,14,11,2, 11.8,1,1, -8.928, 10484.693, 130.905, 52505.195 18/02/17,23:08:05,15,11,2, 11.8,1,1, -8.928, 10484.697, 130.901, 52505.293 18/02/17,23:08:05,16,11,2, 11.8,1,1, -8.928, 10484.708, 130.905, 52505.262 18/02/17,23:08:05,17,11,2, 11.8,1,1, -8.928, 10484.705, 130.891, 52505.265 18/02/17,23:08:05,18,11,2, 11.8,1,1, -8.928, 10484.712, 130.899, 52505.336 18/02/17,23:08:05,19,11,2, 11.8,1,1, -8.928, 10484.725, 130.875, 52505.264 18/02/17,23:08:06,00,11,2, 11.9,1,1, -8.928, 10484.719, 130.875, 52505.264 18/02/17,23:08:06,01,11,2, 11.9,1,1, -8.928, 10484.707, 130.906, 52505.290 18/02/17,23:08:06,02,11,2, 11.9,1,1, -8.928, 10484.699, 130.922, 52505.286 18/02/17,23:08:06,03,11,2, 11.9,1,1, -8.928, 10484.690, 130.876, 52505.265 18/02/17,23:08:06,04,11,2, 11.9,1,1, -8.928, 10484.720, 130.900, 52505.343 18/02/17,23:08:06,05,11,2, 11.9,1,1, -8.928, 10484.698, 130.891, 52505.273 18/02/17,23:08:06,06,11,2, 11.9,1,1, -8.928, 10484.726, 130.901, 52505.274 18/02/17,23:08:06,07,11,2, 11.9,1,1, -8.928, 10484.702, 130.887, 52505.291 18/02/17,23:08:06,08,11,2, 11.9,1,1, -8.928, 10484.682, 130.900, 52505.293 18/02/17,23:08:06,09,11,2, 11.9,1,1, -8.928, 10484.698, 130.886, 52505.316 18/02/17,23:08:06,10,11,2, 11.9,1,1, -8.928, 10484.732, 130.906, 52505.348 18/02/17,23:08:06,11,11,2, 11.9,1,1, -8.928, 10484.734, 130.901, 52505.297 18/02/17,23:08:06,12,11,2, 11.9,1,1, -8.928, 10484.712, 130.904, 52505.239 18/02/17,23:08:06,13,11,2, 11.9,1,1, -8.928, 10484.677, 130.879, 52505.270 18/02/17,23:08:06,14,11,2, 11.9,1,1, -8.928, 10484.682, 130.923, 52505.266 18/02/17,23:08:06,15,11,2, 11.9,1,1, -8.928, 10484.712, 130.934, 52505.214 18/02/17,23:08:06,16,11,2, 11.9,1,1, -8.928, 10484.716, 130.951, 52505.345 18/02/17,23:08:06,17,11,2, 11.9,1,1, -8.928, 10484.695, 130.928, 52505.260 18/02/17,23:08:06,18,11,2, 11.9,1,1, -8.928, 10484.688, 130.914, 52505.307 18/02/17,23:08:06,19,11,2, 11.9,1,1, -8.928, 10484.704, 130.896, 52505.349 18/02/17,23:08:07,00,11,2, 11.9,1,1, -8.929, 10484.703, 130.896, 52505.349 18/02/17,23:08:07,01,11,2, 11.9,1,1, -8.929, 10484.720, 130.926, 52505.264 18/02/17,23:08:07,02,11,2, 11.9,1,1, -8.929, 10484.711, 130.898, 52505.312 18/02/17,23:08:07,03,11,2, 11.9,1,1, -8.929, 10484.715, 130.871, 52505.327 18/02/17,23:08:07,04,11,2, 11.9,1,1, -8.929, 10484.716, 130.894, 52505.288 18/02/17,23:08:07,05,11,2, 11.9,1,1, -8.929, 10484.691, 130.935, 52505.342 18/02/17,23:08:07,06,11,2, 11.9,1,1, -8.929, 10484.691, 130.931, 52505.361 18/02/17,23:08:07,07,11,2, 11.9,1,1, -8.929, 10484.712, 130.916, 52505.306 18/02/17,23:08:07,08,11,2, 11.9,1,1, -8.929, 10484.700, 130.916, 52505.394 18/02/17,23:08:07,09,11,2, 11.9,1,1, -8.929, 10484.708, 130.914, 52505.485 18/02/17,23:08:07,10,11,2, 11.9,1,1, -8.929, 10484.709, 130.920, 52505.458 18/02/17,23:08:07,11,11,2, 11.9,1,1, -8.929, 10484.734, 130.959, 52505.426 18/02/17,23:08:07,12,11,2, 11.9,1,1, -8.929, 10484.717, 130.919, 52505.361 18/02/17,23:08:07,13,11,2, 11.9,1,1, -8.929, 10484.729, 130.896, 52505.394 18/02/17,23:08:07,14,11,2, 11.9,1,1, -8.929, 10484.703, 130.894, 52505.340 18/02/17,23:08:07,15,11,2, 11.9,1,1, -8.929, 10484.711, 130.937, 52505.422 18/02/17,23:08:07,16,11,2, 11.9,1,1, -8.929, 10484.712, 130.919, 52505.361 18/02/17,23:08:07,17,11,2, 11.9,1,1, -8.929, 10484.717, 130.917, 52505.363 18/02/17,23:08:07,18,11,2, 11.9,1,1, -8.929, 10484.715, 130.902, 52505.420 18/02/17,23:08:07,19,11,2, 11.9,1,1, -8.929, 10484.707, 130.924, 52505.399 18/02/17,23:08:08,00,11,2, 11.8,1,1, -8.932, 10484.703, 130.924, 52505.399 18/02/17,23:08:08,01,11,2, 11.8,1,1, -8.932, 10484.715, 130.933, 52505.332 18/02/17,23:08:08,02,11,2, 11.8,1,1, -8.932, 10484.701, 130.868, 52505.428 18/02/17,23:08:08,03,11,2, 11.8,1,1, -8.932, 10484.712, 130.915, 52505.435 18/02/17,23:08:08,04,11,2, 11.8,1,1, -8.932, 10484.688, 130.897, 52505.436 18/02/17,23:08:08,05,11,2, 11.8,1,1, -8.932, 10484.738, 130.941, 52505.450 18/02/17,23:08:08,06,11,2, 11.8,1,1, -8.932, 10484.735, 130.905, 52505.394 18/02/17,23:08:08,07,11,2, 11.8,1,1, -8.932, 10484.739, 130.912, 52505.536 18/02/17,23:08:08,08,11,2, 11.8,1,1, -8.932, 10484.731, 130.893, 52505.455 18/02/17,23:08:08,09,11,2, 11.8,1,1, -8.932, 10484.713, 130.946, 52505.510 18/02/17,23:08:08,10,11,2, 11.8,1,1, -8.932, 10484.736, 130.910, 52505.502 18/02/17,23:08:08,11,11,2, 11.8,1,1, -8.932, 10484.732, 130.924, 52505.446 18/02/17,23:08:08,12,11,2, 11.8,1,1, -8.932, 10484.727, 130.880, 52505.463 18/02/17,23:08:08,13,11,2, 11.8,1,1, -8.932, 10484.730, 130.901, 52505.448 18/02/17,23:08:08,14,11,2, 11.8,1,1, -8.932, 10484.701, 130.887, 52505.453 18/02/17,23:08:08,15,11,2, 11.8,1,1, -8.932, 10484.723, 130.946, 52505.444 18/02/17,23:08:08,16,11,2, 11.8,1,1, -8.932, 10484.724, 130.916, 52505.473 18/02/17,23:08:08,17,11,2, 11.8,1,1, -8.932, 10484.674, 130.886, 52505.443 18/02/17,23:08:08,18,11,2, 11.8,1,1, -8.932, 10484.695, 130.866, 52505.416 18/02/17,23:08:08,19,11,2, 11.8,1,1, -8.932, 10484.706, 130.910, 52505.533 18/02/17,23:08:09,00,11,2, 11.9,1,1, -8.931, 10484.703, 130.910, 52505.533 18/02/17,23:08:09,01,11,2, 11.9,1,1, -8.931, 10484.685, 130.931, 52505.468 18/02/17,23:08:09,02,11,2, 11.9,1,1, -8.931, 10484.681, 130.919, 52505.481 18/02/17,23:08:09,03,11,2, 11.9,1,1, -8.931, 10484.716, 130.914, 52505.559 18/02/17,23:08:09,04,11,2, 11.9,1,1, -8.931, 10484.718, 130.937, 52505.511 18/02/17,23:08:09,05,11,2, 11.9,1,1, -8.931, 10484.706, 130.925, 52505.446 18/02/17,23:08:09,06,11,2, 11.9,1,1, -8.931, 10484.714, 130.886, 52505.385 18/02/17,23:08:09,07,11,2, 11.9,1,1, -8.931, 10484.675, 130.883, 52505.341 18/02/17,23:08:09,08,11,2, 11.9,1,1, -8.931, 10484.723, 130.923, 52505.446 18/02/17,23:08:09,09,11,2, 11.9,1,1, -8.931, 10484.731, 130.937, 52505.497 18/02/17,23:08:09,10,11,2, 11.9,1,1, -8.931, 10484.731, 130.948, 52505.460 18/02/17,23:08:09,11,11,2, 11.9,1,1, -8.931, 10484.688, 130.940, 52505.500 18/02/17,23:08:09,12,11,2, 11.9,1,1, -8.931, 10484.699, 130.919, 52505.510 18/02/17,23:08:09,13,11,2, 11.9,1,1, -8.931, 10484.709, 130.908, 52505.443 18/02/17,23:08:09,14,11,2, 11.9,1,1, -8.931, 10484.716, 130.934, 52505.559 18/02/17,23:08:09,15,11,2, 11.9,1,1, -8.931, 10484.710, 130.910, 52505.496 18/02/17,23:08:09,16,11,2, 11.9,1,1, -8.931, 10484.714, 130.941, 52505.560 18/02/17,23:08:09,17,11,2, 11.9,1,1, -8.931, 10484.709, 130.890, 52505.529 18/02/17,23:08:09,18,11,2, 11.9,1,1, -8.931, 10484.713, 130.932, 52505.523 18/02/17,23:08:09,19,11,2, 11.9,1,1, -8.931, 10484.714, 130.936, 52505.539 18/02/17,23:08:10,00,11,2, 11.9,1,1, -8.936, 10484.711, 130.936, 52505.539 18/02/17,23:08:10,01,11,2, 11.9,1,1, -8.936, 10484.676, 130.901, 52505.483 18/02/17,23:08:10,02,11,2, 11.9,1,1, -8.936, 10484.706, 130.899, 52505.531 18/02/17,23:08:10,03,11,2, 11.9,1,1, -8.936, 10484.713, 130.917, 52505.561 18/02/17,23:08:10,04,11,2, 11.9,1,1, -8.936, 10484.729, 130.945, 52505.577 18/02/17,23:08:10,05,11,2, 11.9,1,1, -8.936, 10484.715, 130.925, 52505.570 18/02/17,23:08:10,06,11,2, 11.9,1,1, -8.936, 10484.727, 130.919, 52505.491 18/02/17,23:08:10,07,11,2, 11.9,1,1, -8.936, 10484.710, 130.906, 52505.591 18/02/17,23:08:10,08,11,2, 11.9,1,1, -8.936, 10484.707, 130.921, 52505.605 18/02/17,23:08:10,09,11,2, 11.9,1,1, -8.936, 10484.696, 130.919, 52505.523 18/02/17,23:08:10,10,11,2, 11.9,1,1, -8.936, 10484.713, 130.919, 52505.614 18/02/17,23:08:10,11,11,2, 11.9,1,1, -8.936, 10484.709, 130.879, 52505.533 18/02/17,23:08:10,12,11,2, 11.9,1,1, -8.936, 10484.698, 130.904, 52505.570 18/02/17,23:08:10,13,11,2, 11.9,1,1, -8.936, 10484.714, 130.883, 52505.575 18/02/17,23:08:10,14,11,2, 11.9,1,1, -8.936, 10484.694, 130.927, 52505.591 18/02/17,23:08:10,15,11,2, 11.9,1,1, -8.936, 10484.670, 130.915, 52505.554 18/02/17,23:08:10,16,11,2, 11.9,1,1, -8.936, 10484.667, 130.896, 52505.567 18/02/17,23:08:10,17,11,2, 11.9,1,1, -8.936, 10484.699, 130.890, 52505.622 18/02/17,23:08:10,18,11,2, 11.9,1,1, -8.936, 10484.667, 130.886, 52505.572 18/02/17,23:08:10,19,11,2, 11.9,1,1, -8.936, 10484.689, 130.919, 52505.564 18/02/17,23:08:11,00,11,2, 11.9,1,1, -8.931, 10484.686, 130.919, 52505.564 18/02/17,23:08:11,01,11,2, 11.9,1,1, -8.931, 10484.651, 130.895, 52505.610 18/02/17,23:08:11,02,11,2, 11.9,1,1, -8.931, 10484.690, 130.926, 52505.686 18/02/17,23:08:11,03,11,2, 11.9,1,1, -8.931, 10484.697, 130.888, 52505.650 18/02/17,23:08:11,04,11,2, 11.9,1,1, -8.931, 10484.686, 130.934, 52505.701 18/02/17,23:08:11,05,11,2, 11.9,1,1, -8.931, 10484.683, 130.905, 52505.626 18/02/17,23:08:11,06,11,2, 11.9,1,1, -8.931, 10484.678, 130.900, 52505.614 18/02/17,23:08:11,07,11,2, 11.9,1,1, -8.931, 10484.664, 130.889, 52505.645 18/02/17,23:08:11,08,11,2, 11.9,1,1, -8.931, 10484.652, 130.883, 52505.703 18/02/17,23:08:11,09,11,2, 11.9,1,1, -8.931, 10484.685, 130.923, 52505.656 18/02/17,23:08:11,10,11,2, 11.9,1,1, -8.931, 10484.674, 130.886, 52505.627 18/02/17,23:08:11,11,11,2, 11.9,1,1, -8.931, 10484.648, 130.852, 52505.607 18/02/17,23:08:11,12,11,2, 11.9,1,1, -8.931, 10484.671, 130.865, 52505.665 18/02/17,23:08:11,13,11,2, 11.9,1,1, -8.931, 10484.673, 130.901, 52505.649 18/02/17,23:08:11,14,11,2, 11.9,1,1, -8.931, 10484.644, 130.875, 52505.707 18/02/17,23:08:11,15,11,2, 11.9,1,1, -8.931, 10484.649, 130.902, 52505.671 18/02/17,23:08:11,16,11,2, 11.9,1,1, -8.931, 10484.627, 130.861, 52505.656 18/02/17,23:08:11,17,11,2, 11.9,1,1, -8.931, 10484.631, 130.900, 52505.702 18/02/17,23:08:11,18,11,2, 11.9,1,1, -8.931, 10484.658, 130.876, 52505.736 18/02/17,23:08:11,19,11,2, 11.9,1,1, -8.931, 10484.649, 130.911, 52505.703 18/02/17,23:08:12,00,11,2, 11.9,1,1, -8.933, 10484.644, 130.911, 52505.703 18/02/17,23:08:12,01,11,2, 11.9,1,1, -8.933, 10484.641, 130.882, 52505.753 18/02/17,23:08:12,02,11,2, 11.9,1,1, -8.933, 10484.646, 130.854, 52505.631 18/02/17,23:08:12,03,11,2, 11.9,1,1, -8.933, 10484.637, 130.894, 52505.692 18/02/17,23:08:12,04,11,2, 11.9,1,1, -8.933, 10484.629, 130.866, 52505.717 18/02/17,23:08:12,05,11,2, 11.9,1,1, -8.933, 10484.624, 130.883, 52505.715 18/02/17,23:08:12,06,11,2, 11.9,1,1, -8.933, 10484.614, 130.837, 52505.693 18/02/17,23:08:12,07,11,2, 11.9,1,1, -8.933, 10484.611, 130.892, 52505.743 18/02/17,23:08:12,08,11,2, 11.9,1,1, -8.933, 10484.622, 130.843, 52505.685 18/02/17,23:08:12,09,11,2, 11.9,1,1, -8.933, 10484.619, 130.887, 52505.703 18/02/17,23:08:12,10,11,2, 11.9,1,1, -8.933, 10484.607, 130.846, 52505.757 18/02/17,23:08:12,11,11,2, 11.9,1,1, -8.933, 10484.592, 130.842, 52505.783 18/02/17,23:08:12,12,11,2, 11.9,1,1, -8.933, 10484.601, 130.840, 52505.792 18/02/17,23:08:12,13,11,2, 11.9,1,1, -8.933, 10484.620, 130.895, 52505.757 18/02/17,23:08:12,14,11,2, 11.9,1,1, -8.933, 10484.600, 130.849, 52505.712 18/02/17,23:08:12,15,11,2, 11.9,1,1, -8.933, 10484.585, 130.854, 52505.703 18/02/17,23:08:12,16,11,2, 11.9,1,1, -8.933, 10484.588, 130.832, 52505.650 18/02/17,23:08:12,17,11,2, 11.9,1,1, -8.933, 10484.604, 130.876, 52505.833 18/02/17,23:08:12,18,11,2, 11.9,1,1, -8.933, 10484.597, 130.860, 52505.747 18/02/17,23:08:12,19,11,2, 11.9,1,1, -8.933, 10484.599, 130.876, 52505.861 18/02/17,23:08:13,00,11,2, 11.9,1,1, -8.927, 10484.594, 130.876, 52505.861 18/02/17,23:08:13,01,11,2, 11.9,1,1, -8.927, 10484.553, 130.860, 52505.842 18/02/17,23:08:13,02,11,2, 11.9,1,1, -8.927, 10484.598, 130.843, 52505.728 18/02/17,23:08:13,03,11,2, 11.9,1,1, -8.927, 10484.580, 130.871, 52505.802 18/02/17,23:08:13,04,11,2, 11.9,1,1, -8.927, 10484.580, 130.846, 52505.835 18/02/17,23:08:13,05,11,2, 11.9,1,1, -8.927, 10484.580, 130.849, 52505.746 18/02/17,23:08:13,06,11,2, 11.9,1,1, -8.927, 10484.579, 130.842, 52505.736 18/02/17,23:08:13,07,11,2, 11.9,1,1, -8.927, 10484.595, 130.867, 52505.807 18/02/17,23:08:13,08,11,2, 11.9,1,1, -8.927, 10484.585, 130.854, 52505.765 18/02/17,23:08:13,09,11,2, 11.9,1,1, -8.927, 10484.592, 130.842, 52505.831 18/02/17,23:08:13,10,11,2, 11.9,1,1, -8.927, 10484.552, 130.850, 52505.951 18/02/17,23:08:13,11,11,2, 11.9,1,1, -8.927, 10484.549, 130.815, 52505.708 18/02/17,23:08:13,12,11,2, 11.9,1,1, -8.927, 10484.523, 130.831, 52505.817 18/02/17,23:08:13,13,11,2, 11.9,1,1, -8.927, 10484.543, 130.820, 52505.818 18/02/17,23:08:13,14,11,2, 11.9,1,1, -8.927, 10484.547, 130.855, 52505.883 18/02/17,23:08:13,15,11,2, 11.9,1,1, -8.927, 10484.550, 130.814, 52505.831 18/02/17,23:08:13,16,11,2, 11.9,1,1, -8.927, 10484.570, 130.842, 52505.814 18/02/17,23:08:13,17,11,2, 11.9,1,1, -8.927, 10484.535, 130.842, 52505.855 18/02/17,23:08:13,18,11,2, 11.9,1,1, -8.927, 10484.525, 130.868, 52505.845 18/02/17,23:08:13,19,11,2, 11.9,1,1, -8.927, 10484.520, 130.837, 52505.815 18/02/17,23:08:14,00,10,2, 11.9,1,1, -8.931, 10484.519, 130.837, 52505.815 18/02/17,23:08:14,01,10,2, 11.9,1,1, -8.931, 10484.541, 130.824, 52505.864 18/02/17,23:08:14,02,10,2, 11.9,1,1, -8.931, 10484.530, 130.874, 52505.869 18/02/17,23:08:14,03,10,2, 11.9,1,1, -8.931, 10484.513, 130.842, 52505.889 18/02/17,23:08:14,04,10,2, 11.9,1,1, -8.931, 10484.509, 130.842, 52505.871 18/02/17,23:08:14,05,10,2, 11.9,1,1, -8.931, 10484.497, 130.823, 52505.902 18/02/17,23:08:14,06,10,2, 11.9,1,1, -8.931, 10484.511, 130.840, 52505.875 18/02/17,23:08:14,07,10,2, 11.9,1,1, -8.931, 10484.500, 130.844, 52505.941 18/02/17,23:08:14,08,10,2, 11.9,1,1, -8.931, 10484.512, 130.876, 52505.883 18/02/17,23:08:14,09,10,2, 11.9,1,1, -8.931, 10484.466, 130.817, 52505.922 18/02/17,23:08:14,10,10,2, 11.9,1,1, -8.931, 10484.478, 130.815, 52505.817 18/02/17,23:08:14,11,10,2, 11.9,1,1, -8.931, 10484.494, 130.830, 52505.960 18/02/17,23:08:14,12,10,2, 11.9,1,1, -8.931, 10484.474, 130.829, 52505.900 18/02/17,23:08:14,13,10,2, 11.9,1,1, -8.931, 10484.505, 130.808, 52505.829 18/02/17,23:08:14,14,10,2, 11.9,1,1, -8.931, 10484.493, 130.799, 52505.913 18/02/17,23:08:14,15,10,2, 11.9,1,1, -8.931, 10484.471, 130.792, 52505.863 18/02/17,23:08:14,16,10,2, 11.9,1,1, -8.931, 10484.473, 130.813, 52505.991 18/02/17,23:08:14,17,10,2, 11.9,1,1, -8.931, 10484.491, 130.835, 52505.941 18/02/17,23:08:14,18,10,2, 11.9,1,1, -8.931, 10484.475, 130.783, 52505.914 18/02/17,23:08:14,19,10,2, 11.9,1,1, -8.931, 10484.454, 130.780, 52505.877 18/02/17,23:08:15,00,10,2, 11.9,1,1, -8.930, 10484.452, 130.780, 52505.877 18/02/17,23:08:15,01,10,2, 11.9,1,1, -8.930, 10484.446, 130.790, 52505.936 18/02/17,23:08:15,02,10,2, 11.9,1,1, -8.930, 10484.474, 130.801, 52506.001 18/02/17,23:08:15,03,10,2, 11.9,1,1, -8.930, 10484.460, 130.789, 52506.022 18/02/17,23:08:15,04,10,2, 11.9,1,1, -8.930, 10484.437, 130.761, 52505.951 18/02/17,23:08:15,05,10,2, 11.9,1,1, -8.930, 10484.421, 130.789, 52505.957 18/02/17,23:08:15,06,10,2, 11.9,1,1, -8.930, 10484.460, 130.765, 52505.889 18/02/17,23:08:15,07,10,2, 11.9,1,1, -8.930, 10484.405, 130.792, 52505.993 18/02/17,23:08:15,08,10,2, 11.9,1,1, -8.930, 10484.443, 130.800, 52506.026 18/02/17,23:08:15,09,10,2, 11.9,1,1, -8.930, 10484.418, 130.779, 52505.964 18/02/17,23:08:15,10,10,2, 11.9,1,1, -8.930, 10484.431, 130.777, 52506.060 18/02/17,23:08:15,11,10,2, 11.9,1,1, -8.930, 10484.445, 130.823, 52506.004 18/02/17,23:08:15,12,10,2, 11.9,1,1, -8.930, 10484.420, 130.770, 52506.043 18/02/17,23:08:15,13,10,2, 11.9,1,1, -8.930, 10484.445, 130.808, 52505.980 18/02/17,23:08:15,14,10,2, 11.9,1,1, -8.930, 10484.421, 130.759, 52506.046 18/02/17,23:08:15,15,10,2, 11.9,1,1, -8.930, 10484.431, 130.789, 52506.052 18/02/17,23:08:15,16,10,2, 11.9,1,1, -8.930, 10484.422, 130.766, 52505.999 18/02/17,23:08:15,17,10,2, 11.9,1,1, -8.930, 10484.400, 130.797, 52505.947 18/02/17,23:08:15,18,10,2, 11.9,1,1, -8.930, 10484.412, 130.759, 52506.031 18/02/17,23:08:15,19,10,2, 11.9,1,1, -8.930, 10484.379, 130.766, 52505.962 18/02/17,23:08:16,00,10,2, 11.8,1,1, -8.931, 10484.377, 130.766, 52505.962 18/02/17,23:08:16,01,10,2, 11.8,1,1, -8.931, 10484.396, 130.790, 52506.086 18/02/17,23:08:16,02,10,2, 11.8,1,1, -8.931, 10484.413, 130.770, 52506.103 18/02/17,23:08:16,03,10,2, 11.8,1,1, -8.931, 10484.418, 130.754, 52506.029 18/02/17,23:08:16,04,10,2, 11.8,1,1, -8.931, 10484.393, 130.762, 52506.084 18/02/17,23:08:16,05,10,2, 11.8,1,1, -8.931, 10484.419, 130.767, 52506.040 18/02/17,23:08:16,06,10,2, 11.8,1,1, -8.931, 10484.423, 130.777, 52506.010 18/02/17,23:08:16,07,10,2, 11.8,1,1, -8.931, 10484.405, 130.767, 52506.015 18/02/17,23:08:16,08,10,2, 11.8,1,1, -8.931, 10484.388, 130.738, 52506.042 18/02/17,23:08:16,09,10,2, 11.8,1,1, -8.931, 10484.383, 130.759, 52506.086 18/02/17,23:08:16,10,10,2, 11.8,1,1, -8.931, 10484.367, 130.768, 52506.093 18/02/17,23:08:16,11,10,2, 11.8,1,1, -8.931, 10484.397, 130.778, 52506.114 18/02/17,23:08:16,12,10,2, 11.8,1,1, -8.931, 10484.379, 130.755, 52506.113 18/02/17,23:08:16,13,10,2, 11.8,1,1, -8.931, 10484.368, 130.746, 52506.061 18/02/17,23:08:16,14,10,2, 11.8,1,1, -8.931, 10484.353, 130.723, 52506.041 18/02/17,23:08:16,15,10,2, 11.8,1,1, -8.931, 10484.359, 130.748, 52506.127 18/02/17,23:08:16,16,10,2, 11.8,1,1, -8.931, 10484.360, 130.750, 52506.100 18/02/17,23:08:16,17,10,2, 11.8,1,1, -8.931, 10484.364, 130.741, 52506.083 18/02/17,23:08:16,18,10,2, 11.8,1,1, -8.931, 10484.331, 130.745, 52506.078 18/02/17,23:08:16,19,10,2, 11.8,1,1, -8.931, 10484.353, 130.752, 52506.079 18/02/17,23:08:17,00,10,2, 11.9,1,1, -8.931, 10484.352, 130.752, 52506.079 18/02/17,23:08:17,01,10,2, 11.9,1,1, -8.931, 10484.331, 130.766, 52506.158 18/02/17,23:08:17,02,10,2, 11.9,1,1, -8.931, 10484.337, 130.742, 52506.065 18/02/17,23:08:17,03,10,2, 11.9,1,1, -8.931, 10484.316, 130.728, 52506.130 18/02/17,23:08:17,04,10,2, 11.9,1,1, -8.931, 10484.293, 130.743, 52506.205 18/02/17,23:08:17,05,10,2, 11.9,1,1, -8.931, 10484.294, 130.747, 52506.150 18/02/17,23:08:17,06,10,2, 11.9,1,1, -8.931, 10484.322, 130.755, 52506.100 18/02/17,23:08:17,07,10,2, 11.9,1,1, -8.931, 10484.303, 130.708, 52506.087 18/02/17,23:08:17,08,10,2, 11.9,1,1, -8.931, 10484.321, 130.718, 52506.071 18/02/17,23:08:17,09,10,2, 11.9,1,1, -8.931, 10484.306, 130.711, 52506.067 18/02/17,23:08:17,10,10,2, 11.9,1,1, -8.931, 10484.329, 130.752, 52506.110 18/02/17,23:08:17,11,10,2, 11.9,1,1, -8.931, 10484.293, 130.729, 52506.118 18/02/17,23:08:17,12,10,2, 11.9,1,1, -8.931, 10484.285, 130.728, 52506.150 18/02/17,23:08:17,13,10,2, 11.9,1,1, -8.931, 10484.271, 130.725, 52506.169 18/02/17,23:08:17,14,10,2, 11.9,1,1, -8.931, 10484.276, 130.758, 52506.160 18/02/17,23:08:17,15,10,2, 11.9,1,1, -8.931, 10484.304, 130.756, 52506.253 18/02/17,23:08:17,16,10,2, 11.9,1,1, -8.931, 10484.299, 130.773, 52506.180 18/02/17,23:08:17,17,10,2, 11.9,1,1, -8.931, 10484.274, 130.709, 52506.217 18/02/17,23:08:17,18,10,2, 11.9,1,1, -8.931, 10484.297, 130.727, 52506.190 18/02/17,23:08:17,19,10,2, 11.9,1,1, -8.931, 10484.289, 130.717, 52506.157 18/02/17,23:08:18,00,11,2, 11.9,1,1, -8.929, 10484.285, 130.717, 52506.157 18/02/17,23:08:18,01,11,2, 11.9,1,1, -8.929, 10484.285, 130.731, 52506.156 18/02/17,23:08:18,02,11,2, 11.9,1,1, -8.929, 10484.273, 130.709, 52506.206 18/02/17,23:08:18,03,11,2, 11.9,1,1, -8.929, 10484.257, 130.727, 52506.127 18/02/17,23:08:18,04,11,2, 11.9,1,1, -8.929, 10484.290, 130.732, 52506.218 18/02/17,23:08:18,05,11,2, 11.9,1,1, -8.929, 10484.283, 130.735, 52506.206 18/02/17,23:08:18,06,11,2, 11.9,1,1, -8.929, 10484.266, 130.748, 52506.231 18/02/17,23:08:18,07,11,2, 11.9,1,1, -8.929, 10484.237, 130.722, 52506.174 18/02/17,23:08:18,08,11,2, 11.9,1,1, -8.929, 10484.232, 130.739, 52506.168 18/02/17,23:08:18,09,11,2, 11.9,1,1, -8.929, 10484.221, 130.738, 52506.151 18/02/17,23:08:18,10,11,2, 11.9,1,1, -8.929, 10484.232, 130.726, 52506.196 18/02/17,23:08:18,11,11,2, 11.9,1,1, -8.929, 10484.263, 130.709, 52506.191 18/02/17,23:08:18,12,11,2, 11.9,1,1, -8.929, 10484.214, 130.705, 52506.214 18/02/17,23:08:18,13,11,2, 11.9,1,1, -8.929, 10484.236, 130.730, 52506.273 18/02/17,23:08:18,14,11,2, 11.9,1,1, -8.929, 10484.253, 130.712, 52506.206 18/02/17,23:08:18,15,11,2, 11.9,1,1, -8.929, 10484.226, 130.763, 52506.319 18/02/17,23:08:18,16,11,2, 11.9,1,1, -8.929, 10484.230, 130.733, 52506.298 18/02/17,23:08:18,17,11,2, 11.9,1,1, -8.929, 10484.246, 130.710, 52506.263 18/02/17,23:08:18,18,11,2, 11.9,1,1, -8.929, 10484.244, 130.708, 52506.271 18/02/17,23:08:18,19,11,2, 11.9,1,1, -8.929, 10484.234, 130.756, 52506.245 18/02/17,23:08:19,00,10,2, 11.8,1,1, -8.929, 10484.227, 130.756, 52506.245 18/02/17,23:08:19,01,10,2, 11.8,1,1, -8.929, 10484.216, 130.716, 52506.256 18/02/17,23:08:19,02,10,2, 11.8,1,1, -8.929, 10484.182, 130.704, 52506.325 18/02/17,23:08:19,03,10,2, 11.8,1,1, -8.929, 10484.200, 130.737, 52506.286 18/02/17,23:08:19,04,10,2, 11.8,1,1, -8.929, 10484.201, 130.708, 52506.368 18/02/17,23:08:19,05,10,2, 11.8,1,1, -8.929, 10484.226, 130.712, 52506.251 18/02/17,23:08:19,06,10,2, 11.8,1,1, -8.929, 10484.166, 130.681, 52506.277 18/02/17,23:08:19,07,10,2, 11.8,1,1, -8.929, 10484.185, 130.721, 52506.335 18/02/17,23:08:19,08,10,2, 11.8,1,1, -8.929, 10484.171, 130.718, 52506.277 18/02/17,23:08:19,09,10,2, 11.8,1,1, -8.929, 10484.181, 130.745, 52506.361 18/02/17,23:08:19,10,10,2, 11.8,1,1, -8.929, 10484.179, 130.714, 52506.355 18/02/17,23:08:19,11,10,2, 11.8,1,1, -8.929, 10484.178, 130.714, 52506.319 18/02/17,23:08:19,12,10,2, 11.8,1,1, -8.929, 10484.186, 130.705, 52506.294 18/02/17,23:08:19,13,10,2, 11.8,1,1, -8.929, 10484.155, 130.725, 52506.287 18/02/17,23:08:19,14,10,2, 11.8,1,1, -8.929, 10484.153, 130.724, 52506.285 18/02/17,23:08:19,15,10,2, 11.8,1,1, -8.929, 10484.149, 130.717, 52506.377 18/02/17,23:08:19,16,10,2, 11.8,1,1, -8.929, 10484.148, 130.692, 52506.382 18/02/17,23:08:19,17,10,2, 11.8,1,1, -8.929, 10484.136, 130.709, 52506.382 18/02/17,23:08:19,18,10,2, 11.8,1,1, -8.929, 10484.151, 130.705, 52506.398 18/02/17,23:08:19,19,10,2, 11.8,1,1, -8.929, 10484.152, 130.731, 52506.355 18/02/17,23:08:20,00,11,2, 11.8,1,1, -8.930, 10484.143, 130.731, 52506.355 18/02/17,23:08:20,01,11,2, 11.8,1,1, -8.930, 10484.131, 130.701, 52506.375 18/02/17,23:08:20,02,11,2, 11.8,1,1, -8.930, 10484.143, 130.724, 52506.417 18/02/17,23:08:20,03,11,2, 11.8,1,1, -8.930, 10484.132, 130.729, 52506.414 18/02/17,23:08:20,04,11,2, 11.8,1,1, -8.930, 10484.117, 130.709, 52506.467 18/02/17,23:08:20,05,11,2, 11.8,1,1, -8.930, 10484.112, 130.683, 52506.409 18/02/17,23:08:20,06,11,2, 11.8,1,1, -8.930, 10484.119, 130.676, 52506.394 18/02/17,23:08:20,07,11,2, 11.8,1,1, -8.930, 10484.110, 130.677, 52506.421 18/02/17,23:08:20,08,11,2, 11.8,1,1, -8.930, 10484.155, 130.695, 52506.429 18/02/17,23:08:20,09,11,2, 11.8,1,1, -8.930, 10484.077, 130.701, 52506.417 18/02/17,23:08:20,10,11,2, 11.8,1,1, -8.930, 10484.084, 130.697, 52506.419 18/02/17,23:08:20,11,11,2, 11.8,1,1, -8.930, 10484.088, 130.710, 52506.463 18/02/17,23:08:20,12,11,2, 11.8,1,1, -8.930, 10484.096, 130.720, 52506.477 18/02/17,23:08:20,13,11,2, 11.8,1,1, -8.930, 10484.124, 130.697, 52506.434 18/02/17,23:08:20,14,11,2, 11.8,1,1, -8.930, 10484.092, 130.672, 52506.361 18/02/17,23:08:20,15,11,2, 11.8,1,1, -8.930, 10484.066, 130.654, 52506.361 18/02/17,23:08:20,16,11,2, 11.8,1,1, -8.930, 10484.092, 130.684, 52506.415 18/02/17,23:08:20,17,11,2, 11.8,1,1, -8.930, 10484.072, 130.670, 52506.392 18/02/17,23:08:20,18,11,2, 11.8,1,1, -8.930, 10484.091, 130.723, 52506.435 18/02/17,23:08:20,19,11,2, 11.8,1,1, -8.930, 10484.056, 130.662, 52506.417 18/02/17,23:08:21,00,11,2, 11.9,1,1, -8.935, 10484.052, 130.662, 52506.417 18/02/17,23:08:21,01,11,2, 11.9,1,1, -8.935, 10484.070, 130.682, 52506.358 18/02/17,23:08:21,02,11,2, 11.9,1,1, -8.935, 10484.076, 130.702, 52506.418 18/02/17,23:08:21,03,11,2, 11.9,1,1, -8.935, 10484.047, 130.663, 52506.391 18/02/17,23:08:21,04,11,2, 11.9,1,1, -8.935, 10484.035, 130.674, 52506.477 18/02/17,23:08:21,05,11,2, 11.9,1,1, -8.935, 10484.062, 130.613, 52506.385 18/02/17,23:08:21,06,11,2, 11.9,1,1, -8.935, 10484.071, 130.687, 52506.454 18/02/17,23:08:21,07,11,2, 11.9,1,1, -8.935, 10484.041, 130.682, 52506.462 18/02/17,23:08:21,08,11,2, 11.9,1,1, -8.935, 10484.029, 130.675, 52506.465 18/02/17,23:08:21,09,11,2, 11.9,1,1, -8.935, 10484.022, 130.647, 52506.434 18/02/17,23:08:21,10,11,2, 11.9,1,1, -8.935, 10484.067, 130.658, 52506.440 18/02/17,23:08:21,11,11,2, 11.9,1,1, -8.935, 10484.063, 130.700, 52506.486 18/02/17,23:08:21,12,11,2, 11.9,1,1, -8.935, 10484.056, 130.690, 52506.563 18/02/17,23:08:21,13,11,2, 11.9,1,1, -8.935, 10484.053, 130.662, 52506.458 18/02/17,23:08:21,14,11,2, 11.9,1,1, -8.935, 10484.034, 130.642, 52506.485 18/02/17,23:08:21,15,11,2, 11.9,1,1, -8.935, 10484.007, 130.686, 52506.550 18/02/17,23:08:21,16,11,2, 11.9,1,1, -8.935, 10484.042, 130.701, 52506.475 18/02/17,23:08:21,17,11,2, 11.9,1,1, -8.935, 10484.026, 130.683, 52506.580 18/02/17,23:08:21,18,11,2, 11.9,1,1, -8.935, 10484.046, 130.654, 52506.543 18/02/17,23:08:21,19,11,2, 11.9,1,1, -8.935, 10483.990, 130.663, 52506.480 18/02/17,23:08:22,00,11,2, 11.8,1,1, -8.932, 10483.985, 130.663, 52506.480 18/02/17,23:08:22,01,11,2, 11.8,1,1, -8.932, 10484.042, 130.705, 52506.578 18/02/17,23:08:22,02,11,2, 11.8,1,1, -8.932, 10484.030, 130.659, 52506.510 18/02/17,23:08:22,03,11,2, 11.8,1,1, -8.932, 10484.006, 130.654, 52506.494 18/02/17,23:08:22,04,11,2, 11.8,1,1, -8.932, 10484.006, 130.649, 52506.602 18/02/17,23:08:22,05,11,2, 11.8,1,1, -8.932, 10484.013, 130.705, 52506.578 18/02/17,23:08:22,06,11,2, 11.8,1,1, -8.932, 10484.023, 130.670, 52506.573 18/02/17,23:08:22,07,11,2, 11.8,1,1, -8.932, 10484.049, 130.692, 52506.598 18/02/17,23:08:22,08,11,2, 11.8,1,1, -8.932, 10484.003, 130.661, 52506.493 18/02/17,23:08:22,09,11,2, 11.8,1,1, -8.932, 10483.995, 130.665, 52506.606 18/02/17,23:08:22,10,11,2, 11.8,1,1, -8.932, 10483.994, 130.677, 52506.510 18/02/17,23:08:22,11,11,2, 11.8,1,1, -8.932, 10484.003, 130.690, 52506.642 18/02/17,23:08:22,12,11,2, 11.8,1,1, -8.932, 10483.995, 130.656, 52506.616 18/02/17,23:08:22,13,11,2, 11.8,1,1, -8.932, 10483.999, 130.635, 52506.563 18/02/17,23:08:22,14,11,2, 11.8,1,1, -8.932, 10483.994, 130.671, 52506.616 18/02/17,23:08:22,15,11,2, 11.8,1,1, -8.932, 10483.978, 130.676, 52506.591 18/02/17,23:08:22,16,11,2, 11.8,1,1, -8.932, 10483.981, 130.669, 52506.580 18/02/17,23:08:22,17,11,2, 11.8,1,1, -8.932, 10483.943, 130.684, 52506.611 18/02/17,23:08:22,18,11,2, 11.8,1,1, -8.932, 10483.973, 130.652, 52506.605 18/02/17,23:08:22,19,11,2, 11.8,1,1, -8.932, 10483.966, 130.677, 52506.592 18/02/17,23:08:23,00,11,2, 11.9,1,1, -8.934, 10483.960, 130.677, 52506.592 18/02/17,23:08:23,01,11,2, 11.9,1,1, -8.934, 10483.948, 130.674, 52506.615 18/02/17,23:08:23,02,11,2, 11.9,1,1, -8.934, 10483.979, 130.664, 52506.656 18/02/17,23:08:23,03,11,2, 11.9,1,1, -8.934, 10483.982, 130.667, 52506.608 18/02/17,23:08:23,04,11,2, 11.9,1,1, -8.934, 10483.977, 130.686, 52506.629 18/02/17,23:08:23,05,11,2, 11.9,1,1, -8.934, 10483.968, 130.658, 52506.576 18/02/17,23:08:23,06,11,2, 11.9,1,1, -8.934, 10483.949, 130.667, 52506.596 18/02/17,23:08:23,07,11,2, 11.9,1,1, -8.934, 10483.939, 130.632, 52506.655 18/02/17,23:08:23,08,11,2, 11.9,1,1, -8.934, 10483.937, 130.658, 52506.609 18/02/17,23:08:23,09,11,2, 11.9,1,1, -8.934, 10483.948, 130.667, 52506.656 18/02/17,23:08:23,10,11,2, 11.9,1,1, -8.934, 10483.980, 130.676, 52506.644 18/02/17,23:08:23,11,11,2, 11.9,1,1, -8.934, 10483.955, 130.640, 52506.624 18/02/17,23:08:23,12,11,2, 11.9,1,1, -8.934, 10483.979, 130.663, 52506.702 18/02/17,23:08:23,13,11,2, 11.9,1,1, -8.934, 10483.949, 130.655, 52506.621 18/02/17,23:08:23,14,11,2, 11.9,1,1, -8.934, 10483.966, 130.703, 52506.741 18/02/17,23:08:23,15,11,2, 11.9,1,1, -8.934, 10483.969, 130.662, 52506.701 18/02/17,23:08:23,16,11,2, 11.9,1,1, -8.934, 10483.973, 130.657, 52506.593 18/02/17,23:08:23,17,11,2, 11.9,1,1, -8.934, 10483.976, 130.640, 52506.700 18/02/17,23:08:23,18,11,2, 11.9,1,1, -8.934, 10483.974, 130.697, 52506.621 18/02/17,23:08:23,19,11,2, 11.9,1,1, -8.934, 10483.970, 130.667, 52506.656 18/02/17,23:08:24,00,11,2, 11.9,1,1, -8.930, 10483.968, 130.667, 52506.656 18/02/17,23:08:24,01,11,2, 11.9,1,1, -8.930, 10483.944, 130.647, 52506.624 18/02/17,23:08:24,02,11,2, 11.9,1,1, -8.930, 10483.952, 130.676, 52506.699 18/02/17,23:08:24,03,11,2, 11.9,1,1, -8.930, 10483.917, 130.679, 52506.639 18/02/17,23:08:24,04,11,2, 11.9,1,1, -8.930, 10483.972, 130.681, 52506.666 18/02/17,23:08:24,05,11,2, 11.9,1,1, -8.930, 10483.939, 130.650, 52506.647 18/02/17,23:08:24,06,11,2, 11.9,1,1, -8.930, 10483.930, 130.655, 52506.677 18/02/17,23:08:24,07,11,2, 11.9,1,1, -8.930, 10483.945, 130.635, 52506.753 18/02/17,23:08:24,08,11,2, 11.9,1,1, -8.930, 10483.904, 130.664, 52506.820 18/02/17,23:08:24,09,11,2, 11.9,1,1, -8.930, 10483.955, 130.683, 52506.699 18/02/17,23:08:24,10,11,2, 11.9,1,1, -8.930, 10483.959, 130.641, 52506.741 18/02/17,23:08:24,11,11,2, 11.9,1,1, -8.930, 10483.943, 130.642, 52506.765 18/02/17,23:08:24,12,11,2, 11.9,1,1, -8.930, 10483.940, 130.634, 52506.679 18/02/17,23:08:24,13,11,2, 11.9,1,1, -8.930, 10483.920, 130.662, 52506.695 18/02/17,23:08:24,14,11,2, 11.9,1,1, -8.930, 10483.928, 130.650, 52506.728 18/02/17,23:08:24,15,11,2, 11.9,1,1, -8.930, 10483.930, 130.640, 52506.683 18/02/17,23:08:24,16,11,2, 11.9,1,1, -8.930, 10483.893, 130.634, 52506.794 18/02/17,23:08:24,17,11,2, 11.9,1,1, -8.930, 10483.925, 130.629, 52506.689 18/02/17,23:08:24,18,11,2, 11.9,1,1, -8.930, 10483.936, 130.643, 52506.755 18/02/17,23:08:24,19,11,2, 11.9,1,1, -8.930, 10483.915, 130.681, 52506.779 18/02/17,23:08:25,00,10,2, 11.8,1,1, -8.932, 10483.910, 130.681, 52506.779 18/02/17,23:08:25,01,10,2, 11.8,1,1, -8.932, 10483.879, 130.630, 52506.768 18/02/17,23:08:25,02,10,2, 11.8,1,1, -8.932, 10483.913, 130.632, 52506.679 18/02/17,23:08:25,03,10,2, 11.8,1,1, -8.932, 10483.898, 130.666, 52506.769 18/02/17,23:08:25,04,10,2, 11.8,1,1, -8.932, 10483.914, 130.629, 52506.798 18/02/17,23:08:25,05,10,2, 11.8,1,1, -8.932, 10483.901, 130.626, 52506.743 18/02/17,23:08:25,06,10,2, 11.8,1,1, -8.932, 10483.900, 130.613, 52506.711 18/02/17,23:08:25,07,10,2, 11.8,1,1, -8.932, 10483.920, 130.657, 52506.736 18/02/17,23:08:25,08,10,2, 11.8,1,1, -8.932, 10483.887, 130.656, 52506.750 18/02/17,23:08:25,09,10,2, 11.8,1,1, -8.932, 10483.891, 130.628, 52506.792 18/02/17,23:08:25,10,10,2, 11.8,1,1, -8.932, 10483.859, 130.619, 52506.743 18/02/17,23:08:25,11,10,2, 11.8,1,1, -8.932, 10483.898, 130.595, 52506.831 18/02/17,23:08:25,12,10,2, 11.8,1,1, -8.932, 10483.903, 130.651, 52506.769 18/02/17,23:08:25,13,10,2, 11.8,1,1, -8.932, 10483.922, 130.636, 52506.765 18/02/17,23:08:25,14,10,2, 11.8,1,1, -8.932, 10483.907, 130.640, 52506.764 18/02/17,23:08:25,15,10,2, 11.8,1,1, -8.932, 10483.915, 130.614, 52506.774 18/02/17,23:08:25,16,10,2, 11.8,1,1, -8.932, 10483.899, 130.635, 52506.860 18/02/17,23:08:25,17,10,2, 11.8,1,1, -8.932, 10483.891, 130.627, 52506.799 18/02/17,23:08:25,18,10,2, 11.8,1,1, -8.932, 10483.886, 130.639, 52506.840 18/02/17,23:08:25,19,10,2, 11.8,1,1, -8.932, 10483.900, 130.621, 52506.823 18/02/17,23:08:26,00,11,2, 11.8,1,1, -8.932, 10483.893, 130.621, 52506.823 18/02/17,23:08:26,01,11,2, 11.8,1,1, -8.932, 10483.868, 130.645, 52507.058 18/02/17,23:08:26,02,11,2, 11.8,1,1, -8.932, 10483.890, 130.660, 52506.975 18/02/17,23:08:26,03,11,2, 11.8,1,1, -8.932, 10483.911, 130.614, 52506.906 18/02/17,23:08:26,04,11,2, 11.8,1,1, -8.932, 10483.905, 130.621, 52506.883 18/02/17,23:08:26,05,11,2, 11.8,1,1, -8.932, 10483.877, 130.615, 52506.822 18/02/17,23:08:26,06,11,2, 11.8,1,1, -8.932, 10483.884, 130.649, 52506.936 18/02/17,23:08:26,07,11,2, 11.8,1,1, -8.932, 10483.867, 130.610, 52506.781 18/02/17,23:08:26,08,11,2, 11.8,1,1, -8.932, 10483.854, 130.623, 52506.816 18/02/17,23:08:26,09,11,2, 11.8,1,1, -8.932, 10483.835, 130.622, 52506.796 18/02/17,23:08:26,10,11,2, 11.8,1,1, -8.932, 10483.845, 130.637, 52506.810 18/02/17,23:08:26,11,11,2, 11.8,1,1, -8.932, 10483.859, 130.635, 52506.869 18/02/17,23:08:26,12,11,2, 11.8,1,1, -8.932, 10483.855, 130.667, 52506.900 18/02/17,23:08:26,13,11,2, 11.8,1,1, -8.932, 10483.839, 130.629, 52506.876 18/02/17,23:08:26,14,11,2, 11.8,1,1, -8.932, 10483.854, 130.616, 52506.810 18/02/17,23:08:26,15,11,2, 11.8,1,1, -8.932, 10483.846, 130.631, 52506.848 18/02/17,23:08:26,16,11,2, 11.8,1,1, -8.932, 10483.844, 130.644, 52506.897 18/02/17,23:08:26,17,11,2, 11.8,1,1, -8.932, 10483.842, 130.619, 52506.880 18/02/17,23:08:26,18,11,2, 11.8,1,1, -8.932, 10483.843, 130.614, 52506.820 18/02/17,23:08:26,19,11,2, 11.8,1,1, -8.932, 10483.841, 130.618, 52506.865 18/02/17,23:08:27,00,11,2, 11.8,1,1, -8.931, 10483.835, 130.618, 52506.865 18/02/17,23:08:27,01,11,2, 11.8,1,1, -8.931, 10483.823, 130.631, 52506.896 18/02/17,23:08:27,02,11,2, 11.8,1,1, -8.931, 10483.829, 130.635, 52506.897 18/02/17,23:08:27,03,11,2, 11.8,1,1, -8.931, 10483.838, 130.639, 52506.917 18/02/17,23:08:27,04,11,2, 11.8,1,1, -8.931, 10483.824, 130.604, 52506.861 18/02/17,23:08:27,05,11,2, 11.8,1,1, -8.931, 10483.832, 130.660, 52506.985 18/02/17,23:08:27,06,11,2, 11.8,1,1, -8.931, 10483.823, 130.644, 52506.899 18/02/17,23:08:27,07,11,2, 11.8,1,1, -8.931, 10483.789, 130.621, 52506.865 18/02/17,23:08:27,08,11,2, 11.8,1,1, -8.931, 10483.792, 130.628, 52506.888 18/02/17,23:08:27,09,11,2, 11.8,1,1, -8.931, 10483.810, 130.650, 52506.930 18/02/17,23:08:27,10,11,2, 11.8,1,1, -8.931, 10483.815, 130.620, 52506.856 18/02/17,23:08:27,11,11,2, 11.8,1,1, -8.931, 10483.794, 130.645, 52506.898 18/02/17,23:08:27,12,11,2, 11.8,1,1, -8.931, 10483.797, 130.616, 52506.927 18/02/17,23:08:27,13,11,2, 11.8,1,1, -8.931, 10483.789, 130.642, 52506.863 18/02/17,23:08:27,14,11,2, 11.8,1,1, -8.931, 10483.794, 130.643, 52506.980 18/02/17,23:08:27,15,11,2, 11.8,1,1, -8.931, 10483.812, 130.691, 52506.982 18/02/17,23:08:27,16,11,2, 11.8,1,1, -8.931, 10483.774, 130.651, 52506.934 18/02/17,23:08:27,17,11,2, 11.8,1,1, -8.931, 10483.762, 130.669, 52506.855 18/02/17,23:08:27,18,11,2, 11.8,1,1, -8.931, 10483.769, 130.650, 52506.864 18/02/17,23:08:27,19,11,2, 11.8,1,1, -8.931, 10483.770, 130.654, 52506.926 18/02/17,23:08:28,00,11,2, 11.9,1,1, -8.934, 10483.768, 130.654, 52506.926 18/02/17,23:08:28,01,11,2, 11.9,1,1, -8.934, 10483.776, 130.677, 52506.973 18/02/17,23:08:28,02,11,2, 11.9,1,1, -8.934, 10483.745, 130.649, 52506.949 18/02/17,23:08:28,03,11,2, 11.9,1,1, -8.934, 10483.743, 130.653, 52506.975 18/02/17,23:08:28,04,11,2, 11.9,1,1, -8.934, 10483.738, 130.693, 52506.987 18/02/17,23:08:28,05,11,2, 11.9,1,1, -8.934, 10483.738, 130.683, 52506.994 18/02/17,23:08:28,06,11,2, 11.9,1,1, -8.934, 10483.741, 130.650, 52506.948 18/02/17,23:08:28,07,11,2, 11.9,1,1, -8.934, 10483.720, 130.669, 52507.024 18/02/17,23:08:28,08,11,2, 11.9,1,1, -8.934, 10483.704, 130.688, 52507.086 18/02/17,23:08:28,09,11,2, 11.9,1,1, -8.934, 10483.709, 130.695, 52507.082 18/02/17,23:08:28,10,11,2, 11.9,1,1, -8.934, 10483.738, 130.687, 52507.022 18/02/17,23:08:28,11,11,2, 11.9,1,1, -8.934, 10483.680, 130.660, 52506.960 18/02/17,23:08:28,12,11,2, 11.9,1,1, -8.934, 10483.717, 130.683, 52506.917 18/02/17,23:08:28,13,11,2, 11.9,1,1, -8.934, 10483.727, 130.708, 52507.016 18/02/17,23:08:28,14,11,2, 11.9,1,1, -8.934, 10483.708, 130.694, 52506.969 18/02/17,23:08:28,15,11,2, 11.9,1,1, -8.934, 10483.695, 130.683, 52506.913 18/02/17,23:08:28,16,11,2, 11.9,1,1, -8.934, 10483.646, 130.696, 52506.987 18/02/17,23:08:28,17,11,2, 11.9,1,1, -8.934, 10483.641, 130.683, 52507.061 18/02/17,23:08:28,18,11,2, 11.9,1,1, -8.934, 10483.648, 130.722, 52507.098 18/02/17,23:08:28,19,11,2, 11.9,1,1, -8.934, 10483.651, 130.706, 52507.005 18/02/17,23:08:29,00,11,2, 11.8,1,1, -8.933, 10483.643, 130.706, 52507.005 18/02/17,23:08:29,01,11,2, 11.8,1,1, -8.933, 10483.635, 130.686, 52507.042 18/02/17,23:08:29,02,11,2, 11.8,1,1, -8.933, 10483.665, 130.718, 52507.049 18/02/17,23:08:29,03,11,2, 11.8,1,1, -8.933, 10483.653, 130.735, 52507.108 18/02/17,23:08:29,04,11,2, 11.8,1,1, -8.933, 10483.655, 130.727, 52507.063 18/02/17,23:08:29,05,11,2, 11.8,1,1, -8.933, 10483.637, 130.706, 52507.061 18/02/17,23:08:29,06,11,2, 11.8,1,1, -8.933, 10483.636, 130.734, 52507.078 18/02/17,23:08:29,07,11,2, 11.8,1,1, -8.933, 10483.639, 130.739, 52507.078 18/02/17,23:08:29,08,11,2, 11.8,1,1, -8.933, 10483.625, 130.753, 52507.099 18/02/17,23:08:29,09,11,2, 11.8,1,1, -8.933, 10483.584, 130.730, 52507.142 18/02/17,23:08:29,10,11,2, 11.8,1,1, -8.933, 10483.611, 130.711, 52507.068 18/02/17,23:08:29,11,11,2, 11.8,1,1, -8.933, 10483.594, 130.735, 52507.077 18/02/17,23:08:29,12,11,2, 11.8,1,1, -8.933, 10483.591, 130.742, 52507.132 18/02/17,23:08:29,13,11,2, 11.8,1,1, -8.933, 10483.611, 130.748, 52507.054 18/02/17,23:08:29,14,11,2, 11.8,1,1, -8.933, 10483.595, 130.731, 52507.029 18/02/17,23:08:29,15,11,2, 11.8,1,1, -8.933, 10483.603, 130.729, 52507.066 18/02/17,23:08:29,16,11,2, 11.8,1,1, -8.933, 10483.586, 130.756, 52507.155 18/02/17,23:08:29,17,11,2, 11.8,1,1, -8.933, 10483.583, 130.776, 52507.156 18/02/17,23:08:29,18,11,2, 11.8,1,1, -8.933, 10483.561, 130.763, 52507.147 18/02/17,23:08:29,19,11,2, 11.8,1,1, -8.933, 10483.568, 130.774, 52507.151 18/02/17,23:08:30,00,11,2, 11.9,1,1, -8.930, 10483.568, 130.774, 52507.151 18/02/17,23:08:30,01,11,2, 11.9,1,1, -8.930, 10483.567, 130.787, 52507.212 18/02/17,23:08:30,02,11,2, 11.9,1,1, -8.930, 10483.572, 130.783, 52507.169 18/02/17,23:08:30,03,11,2, 11.9,1,1, -8.930, 10483.552, 130.788, 52507.131 18/02/17,23:08:30,04,11,2, 11.9,1,1, -8.930, 10483.532, 130.767, 52507.128 18/02/17,23:08:30,05,11,2, 11.9,1,1, -8.930, 10483.560, 130.796, 52507.180 18/02/17,23:08:30,06,11,2, 11.9,1,1, -8.930, 10483.550, 130.791, 52507.204 18/02/17,23:08:30,07,11,2, 11.9,1,1, -8.930, 10483.556, 130.834, 52507.189 18/02/17,23:08:30,08,11,2, 11.9,1,1, -8.930, 10483.535, 130.798, 52507.187 18/02/17,23:08:30,09,11,2, 11.9,1,1, -8.930, 10483.539, 130.801, 52507.116 18/02/17,23:08:30,10,11,2, 11.9,1,1, -8.930, 10483.543, 130.804, 52507.158 18/02/17,23:08:30,11,11,2, 11.9,1,1, -8.930, 10483.525, 130.830, 52507.245 18/02/17,23:08:30,12,11,2, 11.9,1,1, -8.930, 10483.536, 130.817, 52507.122 18/02/17,23:08:30,13,11,2, 11.9,1,1, -8.930, 10483.509, 130.824, 52507.216 18/02/17,23:08:30,14,11,2, 11.9,1,1, -8.930, 10483.518, 130.815, 52507.160 18/02/17,23:08:30,15,11,2, 11.9,1,1, -8.930, 10483.515, 130.835, 52507.147 18/02/17,23:08:30,16,11,2, 11.9,1,1, -8.930, 10483.495, 130.862, 52507.265 18/02/17,23:08:30,17,11,2, 11.9,1,1, -8.930, 10483.509, 130.845, 52507.232 18/02/17,23:08:30,18,11,2, 11.9,1,1, -8.930, 10483.507, 130.843, 52507.199 18/02/17,23:08:30,19,11,2, 11.9,1,1, -8.930, 10483.496, 130.828, 52507.211 18/02/17,23:08:31,00,11,2, 11.9,1,1, -8.933, 10483.493, 130.828, 52507.211 18/02/17,23:08:31,01,11,2, 11.9,1,1, -8.933, 10483.479, 130.875, 52507.227 18/02/17,23:08:31,02,11,2, 11.9,1,1, -8.933, 10483.462, 130.880, 52507.238 18/02/17,23:08:31,03,11,2, 11.9,1,1, -8.933, 10483.454, 130.823, 52507.207 18/02/17,23:08:31,04,11,2, 11.9,1,1, -8.933, 10483.428, 130.870, 52507.214 18/02/17,23:08:31,05,11,2, 11.9,1,1, -8.933, 10483.447, 130.871, 52507.280 18/02/17,23:08:31,06,11,2, 11.9,1,1, -8.933, 10483.455, 130.898, 52507.226 18/02/17,23:08:31,07,11,2, 11.9,1,1, -8.933, 10483.426, 130.864, 52507.207 18/02/17,23:08:31,08,11,2, 11.9,1,1, -8.933, 10483.452, 130.914, 52507.238 18/02/17,23:08:31,09,11,2, 11.9,1,1, -8.933, 10483.401, 130.878, 52507.293 18/02/17,23:08:31,10,11,2, 11.9,1,1, -8.933, 10483.425, 130.938, 52507.345 18/02/17,23:08:31,11,11,2, 11.9,1,1, -8.933, 10483.431, 130.899, 52507.275 18/02/17,23:08:31,12,11,2, 11.9,1,1, -8.933, 10483.424, 130.892, 52507.222 18/02/17,23:08:31,13,11,2, 11.9,1,1, -8.933, 10483.398, 130.885, 52507.333 18/02/17,23:08:31,14,11,2, 11.9,1,1, -8.933, 10483.417, 130.904, 52507.325 18/02/17,23:08:31,15,11,2, 11.9,1,1, -8.933, 10483.400, 130.933, 52507.305 18/02/17,23:08:31,16,11,2, 11.9,1,1, -8.933, 10483.374, 130.927, 52507.247 18/02/17,23:08:31,17,11,2, 11.9,1,1, -8.933, 10483.409, 130.924, 52507.371 18/02/17,23:08:31,18,11,2, 11.9,1,1, -8.933, 10483.403, 130.915, 52507.333 18/02/17,23:08:31,19,11,2, 11.9,1,1, -8.933, 10483.373, 130.934, 52507.414 18/02/17,23:08:32,00,11,2, 11.9,1,1, -8.931, 10483.367, 130.934, 52507.414 18/02/17,23:08:32,01,11,2, 11.9,1,1, -8.931, 10483.367, 130.956, 52507.397 18/02/17,23:08:32,02,11,2, 11.9,1,1, -8.931, 10483.369, 130.918, 52507.336 18/02/17,23:08:32,03,11,2, 11.9,1,1, -8.931, 10483.352, 130.935, 52507.338 18/02/17,23:08:32,04,11,2, 11.9,1,1, -8.931, 10483.373, 130.943, 52507.389 18/02/17,23:08:32,05,11,2, 11.9,1,1, -8.931, 10483.336, 130.978, 52507.338 18/02/17,23:08:32,06,11,2, 11.9,1,1, -8.931, 10483.310, 130.934, 52507.422 18/02/17,23:08:32,07,11,2, 11.9,1,1, -8.931, 10483.306, 130.974, 52507.355 18/02/17,23:08:32,08,11,2, 11.9,1,1, -8.931, 10483.289, 130.949, 52507.432 18/02/17,23:08:32,09,11,2, 11.9,1,1, -8.931, 10483.279, 130.996, 52507.439 18/02/17,23:08:32,10,11,2, 11.9,1,1, -8.931, 10483.294, 130.993, 52507.445 18/02/17,23:08:32,11,11,2, 11.9,1,1, -8.931, 10483.277, 131.009, 52507.468 18/02/17,23:08:32,12,11,2, 11.9,1,1, -8.931, 10483.252, 130.978, 52507.425 18/02/17,23:08:32,13,11,2, 11.9,1,1, -8.931, 10483.291, 131.042, 52507.480 18/02/17,23:08:32,14,11,2, 11.9,1,1, -8.931, 10483.243, 131.012, 52507.433 18/02/17,23:08:32,15,11,2, 11.9,1,1, -8.931, 10483.281, 131.020, 52507.490 18/02/17,23:08:32,16,11,2, 11.9,1,1, -8.931, 10483.250, 131.012, 52507.462 18/02/17,23:08:32,17,11,2, 11.9,1,1, -8.931, 10483.242, 131.012, 52507.427 18/02/17,23:08:32,18,11,2, 11.9,1,1, -8.931, 10483.244, 131.002, 52507.388 18/02/17,23:08:32,19,11,2, 11.9,1,1, -8.931, 10483.247, 131.051, 52507.467 18/02/17,23:08:33,00,11,2, 11.8,1,1, -8.929, 10483.242, 131.051, 52507.467 18/02/17,23:08:33,01,11,2, 11.8,1,1, -8.929, 10483.192, 131.027, 52507.448 18/02/17,23:08:33,02,11,2, 11.8,1,1, -8.929, 10483.201, 131.063, 52507.497 18/02/17,23:08:33,03,11,2, 11.8,1,1, -8.929, 10483.215, 131.069, 52507.553 18/02/17,23:08:33,04,11,2, 11.8,1,1, -8.929, 10483.188, 131.060, 52507.497 18/02/17,23:08:33,05,11,2, 11.8,1,1, -8.929, 10483.198, 131.044, 52507.465 18/02/17,23:08:33,06,11,2, 11.8,1,1, -8.929, 10483.167, 131.043, 52507.521 18/02/17,23:08:33,07,11,2, 11.8,1,1, -8.929, 10483.181, 131.085, 52507.500 18/02/17,23:08:33,08,11,2, 11.8,1,1, -8.929, 10483.175, 131.114, 52507.564 18/02/17,23:08:33,09,11,2, 11.8,1,1, -8.929, 10483.132, 131.053, 52507.482 18/02/17,23:08:33,10,11,2, 11.8,1,1, -8.929, 10483.149, 131.077, 52507.520 18/02/17,23:08:33,11,11,2, 11.8,1,1, -8.929, 10483.153, 131.067, 52507.473 18/02/17,23:08:33,12,11,2, 11.8,1,1, -8.929, 10483.138, 131.117, 52507.604 18/02/17,23:08:33,13,11,2, 11.8,1,1, -8.929, 10483.136, 131.101, 52507.451 18/02/17,23:08:33,14,11,2, 11.8,1,1, -8.929, 10483.112, 131.105, 52507.552 18/02/17,23:08:33,15,11,2, 11.8,1,1, -8.929, 10483.099, 131.068, 52507.568 18/02/17,23:08:33,16,11,2, 11.8,1,1, -8.929, 10483.098, 131.138, 52507.577 18/02/17,23:08:33,17,11,2, 11.8,1,1, -8.929, 10483.125, 131.122, 52507.502 18/02/17,23:08:33,18,11,2, 11.8,1,1, -8.929, 10483.096, 131.137, 52507.580 18/02/17,23:08:33,19,11,2, 11.8,1,1, -8.929, 10483.063, 131.098, 52507.525 18/02/17,23:08:34,00,11,2, 11.9,1,1, -8.929, 10483.059, 131.098, 52507.525 18/02/17,23:08:34,01,11,2, 11.9,1,1, -8.929, 10483.049, 131.154, 52507.589 18/02/17,23:08:34,02,11,2, 11.9,1,1, -8.929, 10483.059, 131.162, 52507.556 18/02/17,23:08:34,03,11,2, 11.9,1,1, -8.929, 10483.045, 131.134, 52507.541 18/02/17,23:08:34,04,11,2, 11.9,1,1, -8.929, 10483.031, 131.131, 52507.526 18/02/17,23:08:34,05,11,2, 11.9,1,1, -8.929, 10483.038, 131.131, 52507.582 18/02/17,23:08:34,06,11,2, 11.9,1,1, -8.929, 10483.014, 131.162, 52507.575 18/02/17,23:08:34,07,11,2, 11.9,1,1, -8.929, 10483.021, 131.187, 52507.604 18/02/17,23:08:34,08,11,2, 11.9,1,1, -8.929, 10483.004, 131.180, 52507.585 18/02/17,23:08:34,09,11,2, 11.9,1,1, -8.929, 10482.989, 131.177, 52507.573 18/02/17,23:08:34,10,11,2, 11.9,1,1, -8.929, 10482.983, 131.202, 52507.609 18/02/17,23:08:34,11,11,2, 11.9,1,1, -8.929, 10483.000, 131.227, 52507.688 18/02/17,23:08:34,12,11,2, 11.9,1,1, -8.929, 10482.987, 131.184, 52507.659 18/02/17,23:08:34,13,11,2, 11.9,1,1, -8.929, 10482.948, 131.218, 52507.565 18/02/17,23:08:34,14,11,2, 11.9,1,1, -8.929, 10482.946, 131.191, 52507.655 18/02/17,23:08:34,15,11,2, 11.9,1,1, -8.929, 10482.983, 131.236, 52507.635 18/02/17,23:08:34,16,11,2, 11.9,1,1, -8.929, 10482.952, 131.239, 52507.678 18/02/17,23:08:34,17,11,2, 11.9,1,1, -8.929, 10482.943, 131.247, 52507.426 18/02/17,23:08:34,18,11,2, 11.9,1,1, -8.929, 10482.909, 131.220, 52507.568 18/02/17,23:08:34,19,11,2, 11.9,1,1, -8.929, 10482.905, 131.243, 52507.701 18/02/17,23:08:35,00,11,2, 11.8,1,1, -8.929, 10482.900, 131.243, 52507.701 18/02/17,23:08:35,01,11,2, 11.8,1,1, -8.929, 10482.929, 131.258, 52507.695 18/02/17,23:08:35,02,11,2, 11.8,1,1, -8.929, 10482.898, 131.250, 52507.719 18/02/17,23:08:35,03,11,2, 11.8,1,1, -8.929, 10482.893, 131.273, 52507.703 18/02/17,23:08:35,04,11,2, 11.8,1,1, -8.929, 10482.877, 131.302, 52507.658 18/02/17,23:08:35,05,11,2, 11.8,1,1, -8.929, 10482.888, 131.324, 52507.695 18/02/17,23:08:35,06,11,2, 11.8,1,1, -8.929, 10482.872, 131.316, 52507.738 18/02/17,23:08:35,07,11,2, 11.8,1,1, -8.929, 10482.865, 131.316, 52507.718 18/02/17,23:08:35,08,11,2, 11.8,1,1, -8.929, 10482.853, 131.312, 52507.729 18/02/17,23:08:35,09,11,2, 11.8,1,1, -8.929, 10482.848, 131.334, 52507.801 18/02/17,23:08:35,10,11,2, 11.8,1,1, -8.929, 10482.818, 131.336, 52507.773 18/02/17,23:08:35,11,11,2, 11.8,1,1, -8.929, 10482.835, 131.328, 52507.784 18/02/17,23:08:35,12,11,2, 11.8,1,1, -8.929, 10482.818, 131.316, 52507.742 18/02/17,23:08:35,13,11,2, 11.8,1,1, -8.929, 10482.791, 131.321, 52507.737 18/02/17,23:08:35,14,11,2, 11.8,1,1, -8.929, 10482.799, 131.366, 52507.842 18/02/17,23:08:35,15,11,2, 11.8,1,1, -8.929, 10482.812, 131.363, 52507.828 18/02/17,23:08:35,16,11,2, 11.8,1,1, -8.929, 10482.781, 131.395, 52507.876 18/02/17,23:08:35,17,11,2, 11.8,1,1, -8.929, 10482.757, 131.356, 52507.755 18/02/17,23:08:35,18,11,2, 11.8,1,1, -8.929, 10482.768, 131.397, 52507.841 18/02/17,23:08:35,19,11,2, 11.8,1,1, -8.929, 10482.765, 131.418, 52507.860 18/02/17,23:08:36,00,11,2, 11.9,1,1, -8.931, 10482.758, 131.418, 52507.860 18/02/17,23:08:36,01,11,2, 11.9,1,1, -8.931, 10482.713, 131.378, 52507.838 18/02/17,23:08:36,02,11,2, 11.9,1,1, -8.931, 10482.697, 131.395, 52507.868 18/02/17,23:08:36,03,11,2, 11.9,1,1, -8.931, 10482.749, 131.442, 52508.208 18/02/17,23:08:36,04,11,2, 11.9,1,1, -8.931, 10482.750, 131.423, 52507.780 18/02/17,23:08:36,05,11,2, 11.9,1,1, -8.931, 10482.660, 131.422, 52507.741 18/02/17,23:08:36,06,11,2, 11.9,1,1, -8.931, 10482.694, 131.434, 52507.852 18/02/17,23:08:36,07,11,2, 11.9,1,1, -8.931, 10482.693, 131.455, 52507.911 18/02/17,23:08:36,08,11,2, 11.9,1,1, -8.931, 10482.691, 131.461, 52507.835 18/02/17,23:08:36,09,11,2, 11.9,1,1, -8.931, 10482.695, 131.470, 52507.999 18/02/17,23:08:36,10,11,2, 11.9,1,1, -8.931, 10482.661, 131.476, 52507.846 18/02/17,23:08:36,11,11,2, 11.9,1,1, -8.931, 10482.653, 131.465, 52507.983 18/02/17,23:08:36,12,11,2, 11.9,1,1, -8.931, 10482.653, 131.481, 52507.892 18/02/17,23:08:36,13,11,2, 11.9,1,1, -8.931, 10482.640, 131.511, 52508.004 18/02/17,23:08:36,14,11,2, 11.9,1,1, -8.931, 10482.644, 131.509, 52507.966 18/02/17,23:08:36,15,11,2, 11.9,1,1, -8.931, 10482.619, 131.507, 52507.979 18/02/17,23:08:36,16,11,2, 11.9,1,1, -8.931, 10482.597, 131.512, 52508.020 18/02/17,23:08:36,17,11,2, 11.9,1,1, -8.931, 10482.616, 131.523, 52507.927 18/02/17,23:08:36,18,11,2, 11.9,1,1, -8.931, 10482.597, 131.530, 52507.973 18/02/17,23:08:36,19,11,2, 11.9,1,1, -8.931, 10482.605, 131.562, 52507.966 18/02/17,23:08:37,00,11,2, 11.9,1,1, -8.931, 10482.600, 131.562, 52507.966 18/02/17,23:08:37,01,11,2, 11.9,1,1, -8.931, 10482.583, 131.548, 52508.034 18/02/17,23:08:37,02,11,2, 11.9,1,1, -8.931, 10482.565, 131.562, 52507.930 18/02/17,23:08:37,03,11,2, 11.9,1,1, -8.931, 10482.563, 131.591, 52507.980 18/02/17,23:08:37,04,11,2, 11.9,1,1, -8.931, 10482.533, 131.569, 52507.993 18/02/17,23:08:37,05,11,2, 11.9,1,1, -8.931, 10482.529, 131.587, 52507.958 18/02/17,23:08:37,06,11,2, 11.9,1,1, -8.931, 10482.498, 131.586, 52508.041 18/02/17,23:08:37,07,11,2, 11.9,1,1, -8.931, 10482.525, 131.632, 52508.055 18/02/17,23:08:37,08,11,2, 11.9,1,1, -8.931, 10482.505, 131.637, 52507.993 18/02/17,23:08:37,09,11,2, 11.9,1,1, -8.931, 10482.506, 131.601, 52508.073 18/02/17,23:08:37,10,11,2, 11.9,1,1, -8.931, 10482.483, 131.600, 52508.050 18/02/17,23:08:37,11,11,2, 11.9,1,1, -8.931, 10482.476, 131.641, 52508.057 18/02/17,23:08:37,12,11,2, 11.9,1,1, -8.931, 10482.464, 131.643, 52508.105 18/02/17,23:08:37,13,11,2, 11.9,1,1, -8.931, 10482.448, 131.654, 52508.107 18/02/17,23:08:37,14,11,2, 11.9,1,1, -8.931, 10482.437, 131.667, 52508.107 18/02/17,23:08:37,15,11,2, 11.9,1,1, -8.931, 10482.441, 131.652, 52508.043 18/02/17,23:08:37,16,11,2, 11.9,1,1, -8.931, 10482.437, 131.675, 52508.069 18/02/17,23:08:37,17,11,2, 11.9,1,1, -8.931, 10482.401, 131.646, 52508.059 18/02/17,23:08:37,18,11,2, 11.9,1,1, -8.931, 10482.418, 131.691, 52508.031 18/02/17,23:08:37,19,11,2, 11.9,1,1, -8.931, 10482.402, 131.692, 52508.062 18/02/17,23:08:38,00,11,2, 11.8,1,1, -8.931, 10482.399, 131.692, 52508.062 18/02/17,23:08:38,01,11,2, 11.8,1,1, -8.931, 10482.386, 131.709, 52508.072 18/02/17,23:08:38,02,11,2, 11.8,1,1, -8.931, 10482.363, 131.725, 52508.152 18/02/17,23:08:38,03,11,2, 11.8,1,1, -8.931, 10482.355, 131.707, 52508.101 18/02/17,23:08:38,04,11,2, 11.8,1,1, -8.931, 10482.377, 131.722, 52508.124 18/02/17,23:08:38,05,11,2, 11.8,1,1, -8.931, 10482.357, 131.734, 52508.091 18/02/17,23:08:38,06,11,2, 11.8,1,1, -8.931, 10482.349, 131.766, 52508.095 18/02/17,23:08:38,07,11,2, 11.8,1,1, -8.931, 10482.321, 131.729, 52508.077 18/02/17,23:08:38,08,11,2, 11.8,1,1, -8.931, 10482.320, 131.753, 52508.111 18/02/17,23:08:38,09,11,2, 11.8,1,1, -8.931, 10482.304, 131.741, 52508.075 18/02/17,23:08:38,10,11,2, 11.8,1,1, -8.931, 10482.316, 131.808, 52508.174 18/02/17,23:08:38,11,11,2, 11.8,1,1, -8.931, 10482.308, 131.801, 52508.164 18/02/17,23:08:38,12,11,2, 11.8,1,1, -8.931, 10482.305, 131.780, 52508.046 18/02/17,23:08:38,13,11,2, 11.8,1,1, -8.931, 10482.316, 131.795, 52508.213 18/02/17,23:08:38,14,11,2, 11.8,1,1, -8.931, 10482.290, 131.820, 52508.227 18/02/17,23:08:38,15,11,2, 11.8,1,1, -8.931, 10482.295, 131.850, 52508.276 18/02/17,23:08:38,16,11,2, 11.8,1,1, -8.931, 10482.282, 131.833, 52508.213 18/02/17,23:08:38,17,11,2, 11.8,1,1, -8.931, 10482.235, 131.854, 52508.195 18/02/17,23:08:38,18,11,2, 11.8,1,1, -8.931, 10482.277, 131.846, 52508.269 18/02/17,23:08:38,19,11,2, 11.8,1,1, -8.931, 10482.255, 131.887, 52508.216 18/02/17,23:08:39,00,11,2, 11.8,1,1, -8.932, 10482.249, 131.887, 52508.216 18/02/17,23:08:39,01,11,2, 11.8,1,1, -8.932, 10482.213, 131.870, 52508.278 18/02/17,23:08:39,02,11,2, 11.8,1,1, -8.932, 10482.225, 131.838, 52508.170 18/02/17,23:08:39,03,11,2, 11.8,1,1, -8.932, 10482.202, 131.883, 52508.203 18/02/17,23:08:39,04,11,2, 11.8,1,1, -8.932, 10482.189, 131.897, 52508.230 18/02/17,23:08:39,05,11,2, 11.8,1,1, -8.932, 10482.179, 131.924, 52508.297 18/02/17,23:08:39,06,11,2, 11.8,1,1, -8.932, 10482.170, 131.889, 52508.286 18/02/17,23:08:39,07,11,2, 11.8,1,1, -8.932, 10482.163, 131.907, 52508.271 18/02/17,23:08:39,08,11,2, 11.8,1,1, -8.932, 10482.157, 131.930, 52508.321 18/02/17,23:08:39,09,11,2, 11.8,1,1, -8.932, 10482.162, 131.940, 52508.269 18/02/17,23:08:39,10,11,2, 11.8,1,1, -8.932, 10482.115, 131.942, 52508.236 18/02/17,23:08:39,11,11,2, 11.8,1,1, -8.932, 10482.130, 131.951, 52508.243 18/02/17,23:08:39,12,11,2, 11.8,1,1, -8.932, 10482.130, 131.957, 52508.279 18/02/17,23:08:39,13,11,2, 11.8,1,1, -8.932, 10482.100, 131.983, 52508.392 18/02/17,23:08:39,14,11,2, 11.8,1,1, -8.932, 10482.115, 132.005, 52508.378 18/02/17,23:08:39,15,11,2, 11.8,1,1, -8.932, 10482.097, 131.992, 52508.255 18/02/17,23:08:39,16,11,2, 11.8,1,1, -8.932, 10482.077, 131.999, 52508.410 18/02/17,23:08:39,17,11,2, 11.8,1,1, -8.932, 10482.087, 132.014, 52508.370 18/02/17,23:08:39,18,11,2, 11.8,1,1, -8.932, 10482.076, 132.029, 52508.326 18/02/17,23:08:39,19,11,2, 11.8,1,1, -8.932, 10482.057, 132.030, 52508.307 18/02/17,23:08:40,00,11,2, 11.9,1,1, -8.931, 10482.049, 132.030, 52508.307 18/02/17,23:08:40,01,11,2, 11.9,1,1, -8.931, 10482.004, 132.046, 52508.320 18/02/17,23:08:40,02,11,2, 11.9,1,1, -8.931, 10482.068, 132.085, 52508.309 18/02/17,23:08:40,03,11,2, 11.9,1,1, -8.931, 10481.985, 132.087, 52508.306 18/02/17,23:08:40,04,11,2, 11.9,1,1, -8.931, 10482.036, 132.115, 52508.571 18/02/17,23:08:40,05,11,2, 11.9,1,1, -8.931, 10481.973, 132.127, 52508.503 18/02/17,23:08:40,06,11,2, 11.9,1,1, -8.931, 10481.997, 132.138, 52508.530 18/02/17,23:08:40,07,11,2, 11.9,1,1, -8.931, 10481.979, 132.150, 52508.574 18/02/17,23:08:40,08,11,2, 11.9,1,1, -8.931, 10481.965, 132.151, 52508.524 18/02/17,23:08:40,09,11,2, 11.9,1,1, -8.931, 10481.949, 132.176, 52508.561 18/02/17,23:08:40,10,11,2, 11.9,1,1, -8.931, 10481.959, 132.161, 52508.478 18/02/17,23:08:40,11,11,2, 11.9,1,1, -8.931, 10481.932, 132.192, 52508.606 18/02/17,23:08:40,12,11,2, 11.9,1,1, -8.931, 10481.942, 132.195, 52508.571 18/02/17,23:08:40,13,11,2, 11.9,1,1, -8.931, 10481.951, 132.204, 52508.589 18/02/17,23:08:40,14,11,2, 11.9,1,1, -8.931, 10481.894, 132.192, 52508.512 18/02/17,23:08:40,15,11,2, 11.9,1,1, -8.931, 10481.885, 132.222, 52508.571 18/02/17,23:08:40,16,11,2, 11.9,1,1, -8.931, 10481.866, 132.221, 52508.610 18/02/17,23:08:40,17,11,2, 11.9,1,1, -8.931, 10481.834, 132.255, 52508.659 18/02/17,23:08:40,18,11,2, 11.9,1,1, -8.931, 10481.854, 132.262, 52508.658 18/02/17,23:08:40,19,11,2, 11.9,1,1, -8.931, 10481.860, 132.272, 52508.630 18/02/17,23:08:41,00,11,2, 11.9,1,1, -8.931, 10481.857, 132.272, 52508.630 18/02/17,23:08:41,01,11,2, 11.9,1,1, -8.931, 10481.842, 132.294, 52508.606 18/02/17,23:08:41,02,11,2, 11.9,1,1, -8.931, 10481.815, 132.292, 52508.654 18/02/17,23:08:41,03,11,2, 11.9,1,1, -8.931, 10481.830, 132.294, 52508.704 18/02/17,23:08:41,04,11,2, 11.9,1,1, -8.931, 10481.806, 132.309, 52508.667 18/02/17,23:08:41,05,11,2, 11.9,1,1, -8.931, 10481.764, 132.327, 52508.622 18/02/17,23:08:41,06,11,2, 11.9,1,1, -8.931, 10481.764, 132.344, 52508.696 18/02/17,23:08:41,07,11,2, 11.9,1,1, -8.931, 10481.757, 132.357, 52508.727 18/02/17,23:08:41,08,11,2, 11.9,1,1, -8.931, 10481.740, 132.372, 52508.685 18/02/17,23:08:41,09,11,2, 11.9,1,1, -8.931, 10481.751, 132.352, 52508.690 18/02/17,23:08:41,10,11,2, 11.9,1,1, -8.931, 10481.704, 132.364, 52508.752 18/02/17,23:08:41,11,11,2, 11.9,1,1, -8.931, 10481.701, 132.372, 52508.773 18/02/17,23:08:41,12,11,2, 11.9,1,1, -8.931, 10481.698, 132.406, 52508.715 18/02/17,23:08:41,13,11,2, 11.9,1,1, -8.931, 10481.659, 132.410, 52508.804 18/02/17,23:08:41,14,11,2, 11.9,1,1, -8.931, 10481.662, 132.413, 52508.659 18/02/17,23:08:41,15,11,2, 11.9,1,1, -8.931, 10481.661, 132.418, 52508.690 18/02/17,23:08:41,16,11,2, 11.9,1,1, -8.931, 10481.630, 132.442, 52508.732 18/02/17,23:08:41,17,11,2, 11.9,1,1, -8.931, 10481.604, 132.453, 52508.742 18/02/17,23:08:41,18,11,2, 11.9,1,1, -8.931, 10481.610, 132.462, 52508.818 18/02/17,23:08:41,19,11,2, 11.9,1,1, -8.931, 10481.598, 132.468, 52508.807 18/02/17,23:08:42,00,11,2, 11.8,1,1, -8.929, 10481.590, 132.468, 52508.807 18/02/17,23:08:42,01,11,2, 11.8,1,1, -8.929, 10481.572, 132.491, 52508.780 18/02/17,23:08:42,02,11,2, 11.8,1,1, -8.929, 10481.542, 132.504, 52508.792 18/02/17,23:08:42,03,11,2, 11.8,1,1, -8.929, 10481.532, 132.517, 52508.810 18/02/17,23:08:42,04,11,2, 11.8,1,1, -8.929, 10481.522, 132.520, 52508.743 18/02/17,23:08:42,05,11,2, 11.8,1,1, -8.929, 10481.489, 132.542, 52508.844 18/02/17,23:08:42,06,11,2, 11.8,1,1, -8.929, 10481.523, 132.552, 52508.805 18/02/17,23:08:42,07,11,2, 11.8,1,1, -8.929, 10481.478, 132.570, 52508.895 18/02/17,23:08:42,08,11,2, 11.8,1,1, -8.929, 10481.476, 132.565, 52508.871 18/02/17,23:08:42,09,11,2, 11.8,1,1, -8.929, 10481.456, 132.589, 52508.906 18/02/17,23:08:42,10,11,2, 11.8,1,1, -8.929, 10481.452, 132.610, 52508.891 18/02/17,23:08:42,11,11,2, 11.8,1,1, -8.929, 10481.415, 132.592, 52508.885 18/02/17,23:08:42,12,11,2, 11.8,1,1, -8.929, 10481.405, 132.614, 52508.913 18/02/17,23:08:42,13,11,2, 11.8,1,1, -8.929, 10481.400, 132.632, 52508.848 18/02/17,23:08:42,14,11,2, 11.8,1,1, -8.929, 10481.378, 132.627, 52508.847 18/02/17,23:08:42,15,11,2, 11.8,1,1, -8.929, 10481.341, 132.638, 52508.939 18/02/17,23:08:42,16,11,2, 11.8,1,1, -8.929, 10481.360, 132.645, 52508.851 18/02/17,23:08:42,17,11,2, 11.8,1,1, -8.929, 10481.329, 132.669, 52508.867 18/02/17,23:08:42,18,11,2, 11.8,1,1, -8.929, 10481.343, 132.683, 52508.878 18/02/17,23:08:42,19,11,2, 11.8,1,1, -8.929, 10481.319, 132.692, 52508.964 18/02/17,23:08:43,00,11,2, 11.9,1,1, -8.933, 10481.315, 132.692, 52508.964 18/02/17,23:08:43,01,11,2, 11.9,1,1, -8.933, 10481.253, 132.708, 52508.986 18/02/17,23:08:43,02,11,2, 11.9,1,1, -8.933, 10481.255, 132.726, 52508.952 18/02/17,23:08:43,03,11,2, 11.9,1,1, -8.933, 10481.243, 132.729, 52508.943 18/02/17,23:08:43,04,11,2, 11.9,1,1, -8.933, 10481.235, 132.731, 52509.000 18/02/17,23:08:43,05,11,2, 11.9,1,1, -8.933, 10481.212, 132.765, 52509.011 18/02/17,23:08:43,06,11,2, 11.9,1,1, -8.933, 10481.212, 132.789, 52508.962 18/02/17,23:08:43,07,11,2, 11.9,1,1, -8.933, 10481.179, 132.787, 52508.973 18/02/17,23:08:43,08,11,2, 11.9,1,1, -8.933, 10481.171, 132.799, 52509.028 18/02/17,23:08:43,09,11,2, 11.9,1,1, -8.933, 10481.132, 132.822, 52508.999 18/02/17,23:08:43,10,11,2, 11.9,1,1, -8.933, 10481.139, 132.820, 52509.045 18/02/17,23:08:43,11,11,2, 11.9,1,1, -8.933, 10481.122, 132.838, 52509.127 18/02/17,23:08:43,12,11,2, 11.9,1,1, -8.933, 10481.095, 132.843, 52509.046 18/02/17,23:08:43,13,11,2, 11.9,1,1, -8.933, 10481.084, 132.876, 52509.068 18/02/17,23:08:43,14,11,2, 11.9,1,1, -8.933, 10481.065, 132.867, 52509.061 18/02/17,23:08:43,15,11,2, 11.9,1,1, -8.933, 10481.061, 132.864, 52509.161 18/02/17,23:08:43,16,11,2, 11.9,1,1, -8.933, 10481.037, 132.870, 52509.017 18/02/17,23:08:43,17,11,2, 11.9,1,1, -8.933, 10481.034, 132.883, 52509.165 18/02/17,23:08:43,18,11,2, 11.9,1,1, -8.933, 10481.022, 132.909, 52509.132 18/02/17,23:08:43,19,11,2, 11.9,1,1, -8.933, 10480.975, 132.908, 52509.122 18/02/17,23:08:44,00,11,2, 11.9,1,1, -8.932, 10480.973, 132.908, 52509.122 18/02/17,23:08:44,01,11,2, 11.9,1,1, -8.932, 10480.956, 132.918, 52509.166 18/02/17,23:08:44,02,11,2, 11.9,1,1, -8.932, 10480.948, 132.935, 52509.150 18/02/17,23:08:44,03,11,2, 11.9,1,1, -8.932, 10480.932, 132.934, 52509.229 18/02/17,23:08:44,04,11,2, 11.9,1,1, -8.932, 10480.936, 132.973, 52509.273 18/02/17,23:08:44,05,11,2, 11.9,1,1, -8.932, 10480.910, 132.969, 52509.211 18/02/17,23:08:44,06,11,2, 11.9,1,1, -8.932, 10480.883, 133.001, 52509.278 18/02/17,23:08:44,07,11,2, 11.9,1,1, -8.932, 10480.875, 133.015, 52509.226 18/02/17,23:08:44,08,11,2, 11.9,1,1, -8.932, 10480.861, 133.022, 52509.281 18/02/17,23:08:44,09,11,2, 11.9,1,1, -8.932, 10480.834, 133.019, 52509.285 18/02/17,23:08:44,10,11,2, 11.9,1,1, -8.932, 10480.803, 133.052, 52509.223 18/02/17,23:08:44,11,11,2, 11.9,1,1, -8.932, 10480.794, 133.061, 52509.200 18/02/17,23:08:44,12,11,2, 11.9,1,1, -8.932, 10480.772, 133.047, 52509.216 18/02/17,23:08:44,13,11,2, 11.9,1,1, -8.932, 10480.784, 133.083, 52509.288 18/02/17,23:08:44,14,11,2, 11.9,1,1, -8.932, 10480.750, 133.079, 52509.275 18/02/17,23:08:44,15,11,2, 11.9,1,1, -8.932, 10480.725, 133.091, 52509.221 18/02/17,23:08:44,16,11,2, 11.9,1,1, -8.932, 10480.730, 133.100, 52509.238 18/02/17,23:08:44,17,11,2, 11.9,1,1, -8.932, 10480.718, 133.119, 52509.218 18/02/17,23:08:44,18,11,2, 11.9,1,1, -8.932, 10480.674, 133.167, 52509.457 18/02/17,23:08:44,19,11,2, 11.9,1,1, -8.932, 10480.658, 133.134, 52509.257 18/02/17,23:08:45,00,11,2, 11.9,1,1, -8.932, 10480.655, 133.134, 52509.257 18/02/17,23:08:45,01,11,2, 11.9,1,1, -8.932, 10480.642, 133.169, 52509.341 18/02/17,23:08:45,02,11,2, 11.9,1,1, -8.932, 10480.605, 133.151, 52509.271 18/02/17,23:08:45,03,11,2, 11.9,1,1, -8.932, 10480.619, 133.213, 52509.340 18/02/17,23:08:45,04,11,2, 11.9,1,1, -8.932, 10480.582, 133.196, 52509.259 18/02/17,23:08:45,05,11,2, 11.9,1,1, -8.932, 10480.543, 133.200, 52509.196 18/02/17,23:08:45,06,11,2, 11.9,1,1, -8.932, 10480.542, 133.216, 52509.256 18/02/17,23:08:45,07,11,2, 11.9,1,1, -8.932, 10480.535, 133.204, 52509.234 18/02/17,23:08:45,08,11,2, 11.9,1,1, -8.932, 10480.486, 133.245, 52509.268 18/02/17,23:08:45,09,11,2, 11.9,1,1, -8.932, 10480.503, 133.237, 52509.255 18/02/17,23:08:45,10,11,2, 11.9,1,1, -8.932, 10480.462, 133.251, 52509.286 18/02/17,23:08:45,11,11,2, 11.9,1,1, -8.932, 10480.469, 133.257, 52509.342 18/02/17,23:08:45,12,11,2, 11.9,1,1, -8.932, 10480.471, 133.305, 52509.327 18/02/17,23:08:45,13,11,2, 11.9,1,1, -8.932, 10480.446, 133.285, 52509.351 18/02/17,23:08:45,14,11,2, 11.9,1,1, -8.932, 10480.433, 133.290, 52509.419 18/02/17,23:08:45,15,11,2, 11.9,1,1, -8.932, 10480.412, 133.303, 52509.366 18/02/17,23:08:45,16,11,2, 11.9,1,1, -8.932, 10480.395, 133.350, 52509.395 18/02/17,23:08:45,17,11,2, 11.9,1,1, -8.932, 10480.391, 133.355, 52509.433 18/02/17,23:08:45,18,11,2, 11.9,1,1, -8.932, 10480.375, 133.367, 52509.405 18/02/17,23:08:45,19,11,2, 11.9,1,1, -8.932, 10480.324, 133.355, 52509.374 18/02/17,23:08:46,00,11,2, 11.9,1,1, -8.933, 10480.322, 133.355, 52509.374 18/02/17,23:08:46,01,11,2, 11.9,1,1, -8.933, 10480.318, 133.372, 52509.406 18/02/17,23:08:46,02,11,2, 11.9,1,1, -8.933, 10480.285, 133.406, 52509.424 18/02/17,23:08:46,03,11,2, 11.9,1,1, -8.933, 10480.252, 133.398, 52509.454 18/02/17,23:08:46,04,11,2, 11.9,1,1, -8.933, 10480.266, 133.431, 52509.477 18/02/17,23:08:46,05,11,2, 11.9,1,1, -8.933, 10480.237, 133.436, 52509.388 18/02/17,23:08:46,06,11,2, 11.9,1,1, -8.933, 10480.245, 133.491, 52509.477 18/02/17,23:08:46,07,11,2, 11.9,1,1, -8.933, 10480.228, 133.465, 52509.490 18/02/17,23:08:46,08,11,2, 11.9,1,1, -8.933, 10480.204, 133.449, 52509.534 18/02/17,23:08:46,09,11,2, 11.9,1,1, -8.933, 10480.203, 133.474, 52509.555 18/02/17,23:08:46,10,11,2, 11.9,1,1, -8.933, 10480.168, 133.509, 52509.516 18/02/17,23:08:46,11,11,2, 11.9,1,1, -8.933, 10480.149, 133.509, 52509.536 18/02/17,23:08:46,12,11,2, 11.9,1,1, -8.933, 10480.153, 133.514, 52509.510 18/02/17,23:08:46,13,11,2, 11.9,1,1, -8.933, 10480.147, 133.517, 52509.526 18/02/17,23:08:46,14,11,2, 11.9,1,1, -8.933, 10480.093, 133.524, 52509.491 18/02/17,23:08:46,15,11,2, 11.9,1,1, -8.933, 10480.121, 133.579, 52509.630 18/02/17,23:08:46,16,11,2, 11.9,1,1, -8.933, 10480.053, 133.536, 52509.607 18/02/17,23:08:46,17,11,2, 11.9,1,1, -8.933, 10480.071, 133.557, 52509.630 18/02/17,23:08:46,18,11,2, 11.9,1,1, -8.933, 10480.057, 133.551, 52509.560 18/02/17,23:08:46,19,11,2, 11.9,1,1, -8.933, 10480.036, 133.592, 52509.703 18/02/17,23:08:47,00,11,2, 11.8,1,1, -8.932, 10480.030, 133.592, 52509.703 18/02/17,23:08:47,01,11,2, 11.8,1,1, -8.932, 10480.006, 133.611, 52509.385 18/02/17,23:08:47,02,11,2, 11.8,1,1, -8.932, 10479.954, 133.580, 52509.546 18/02/17,23:08:47,03,11,2, 11.8,1,1, -8.932, 10479.970, 133.617, 52509.599 18/02/17,23:08:47,04,11,2, 11.8,1,1, -8.932, 10479.959, 133.633, 52509.721 18/02/17,23:08:47,05,11,2, 11.8,1,1, -8.932, 10479.945, 133.665, 52509.773 18/02/17,23:08:47,06,11,2, 11.8,1,1, -8.932, 10479.936, 133.667, 52509.733 18/02/17,23:08:47,07,11,2, 11.8,1,1, -8.932, 10479.911, 133.662, 52509.716 18/02/17,23:08:47,08,11,2, 11.8,1,1, -8.932, 10479.915, 133.650, 52509.796 18/02/17,23:08:47,09,11,2, 11.8,1,1, -8.932, 10479.932, 133.709, 52509.734 18/02/17,23:08:47,10,11,2, 11.8,1,1, -8.932, 10479.886, 133.710, 52509.818 18/02/17,23:08:47,11,11,2, 11.8,1,1, -8.932, 10479.883, 133.668, 52509.732 18/02/17,23:08:47,12,11,2, 11.8,1,1, -8.932, 10479.863, 133.720, 52509.801 18/02/17,23:08:47,13,11,2, 11.8,1,1, -8.932, 10479.837, 133.726, 52509.839 18/02/17,23:08:47,14,11,2, 11.8,1,1, -8.932, 10479.844, 133.754, 52509.762 18/02/17,23:08:47,15,11,2, 11.8,1,1, -8.932, 10479.803, 133.743, 52509.793 18/02/17,23:08:47,16,11,2, 11.8,1,1, -8.932, 10479.795, 133.738, 52509.771 18/02/17,23:08:47,17,11,2, 11.8,1,1, -8.932, 10479.773, 133.746, 52509.811 18/02/17,23:08:47,18,11,2, 11.8,1,1, -8.932, 10479.776, 133.788, 52509.884 18/02/17,23:08:47,19,11,2, 11.8,1,1, -8.932, 10479.755, 133.778, 52509.813 18/02/17,23:08:48,00,11,2, 11.8,1,1, -8.932, 10479.754, 133.778, 52509.813 18/02/17,23:08:48,01,11,2, 11.8,1,1, -8.932, 10479.748, 133.771, 52509.847 18/02/17,23:08:48,02,11,2, 11.8,1,1, -8.932, 10479.728, 133.799, 52509.793 18/02/17,23:08:48,03,11,2, 11.8,1,1, -8.932, 10479.746, 133.805, 52509.900 18/02/17,23:08:48,04,11,2, 11.8,1,1, -8.932, 10479.725, 133.817, 52509.844 18/02/17,23:08:48,05,11,2, 11.8,1,1, -8.932, 10479.694, 133.808, 52509.852 18/02/17,23:08:48,06,11,2, 11.8,1,1, -8.932, 10479.687, 133.846, 52509.896 18/02/17,23:08:48,07,11,2, 11.8,1,1, -8.932, 10479.667, 133.852, 52509.917 18/02/17,23:08:48,08,11,2, 11.8,1,1, -8.932, 10479.666, 133.876, 52509.822 18/02/17,23:08:48,09,11,2, 11.8,1,1, -8.932, 10479.645, 133.869, 52509.863 18/02/17,23:08:48,10,11,2, 11.8,1,1, -8.932, 10479.612, 133.852, 52509.870 18/02/17,23:08:48,11,11,2, 11.8,1,1, -8.932, 10479.618, 133.891, 52509.875 18/02/17,23:08:48,12,11,2, 11.8,1,1, -8.932, 10479.583, 133.899, 52509.913 18/02/17,23:08:48,13,11,2, 11.8,1,1, -8.932, 10479.587, 133.926, 52509.877 18/02/17,23:08:48,14,11,2, 11.8,1,1, -8.932, 10479.566, 133.884, 52509.907 18/02/17,23:08:48,15,11,2, 11.8,1,1, -8.932, 10479.566, 133.942, 52509.983 18/02/17,23:08:48,16,11,2, 11.8,1,1, -8.932, 10479.536, 133.935, 52509.917 18/02/17,23:08:48,17,11,2, 11.8,1,1, -8.932, 10479.539, 133.950, 52509.968 18/02/17,23:08:48,18,11,2, 11.8,1,1, -8.932, 10479.509, 133.915, 52509.926 18/02/17,23:08:48,19,11,2, 11.8,1,1, -8.932, 10479.472, 133.946, 52509.890 18/02/17,23:08:49,00,11,2, 11.8,1,1, -8.931, 10479.470, 133.946, 52509.890 18/02/17,23:08:49,01,11,2, 11.8,1,1, -8.931, 10479.498, 133.995, 52509.965 18/02/17,23:08:49,02,11,2, 11.8,1,1, -8.931, 10479.467, 134.000, 52510.038 18/02/17,23:08:49,03,11,2, 11.8,1,1, -8.931, 10479.462, 133.985, 52510.019 18/02/17,23:08:49,04,11,2, 11.8,1,1, -8.931, 10479.429, 133.979, 52509.982 18/02/17,23:08:49,05,11,2, 11.8,1,1, -8.931, 10479.441, 134.000, 52510.013 18/02/17,23:08:49,06,11,2, 11.8,1,1, -8.931, 10479.406, 134.005, 52510.023 18/02/17,23:08:49,07,11,2, 11.8,1,1, -8.931, 10479.408, 134.036, 52510.003 18/02/17,23:08:49,08,11,2, 11.8,1,1, -8.931, 10479.409, 134.012, 52509.973 18/02/17,23:08:49,09,11,2, 11.8,1,1, -8.931, 10479.376, 134.040, 52510.078 18/02/17,23:08:49,10,11,2, 11.8,1,1, -8.931, 10479.393, 134.076, 52510.084 18/02/17,23:08:49,11,11,2, 11.8,1,1, -8.931, 10479.370, 134.068, 52510.007 18/02/17,23:08:49,12,11,2, 11.8,1,1, -8.931, 10479.356, 134.075, 52510.068 18/02/17,23:08:49,13,11,2, 11.8,1,1, -8.931, 10479.302, 134.050, 52510.092 18/02/17,23:08:49,14,11,2, 11.8,1,1, -8.931, 10479.318, 134.106, 52510.166 18/02/17,23:08:49,15,11,2, 11.8,1,1, -8.931, 10479.317, 134.131, 52510.177 18/02/17,23:08:49,16,11,2, 11.8,1,1, -8.931, 10479.328, 134.132, 52510.085 18/02/17,23:08:49,17,11,2, 11.8,1,1, -8.931, 10479.298, 134.096, 52510.133 18/02/17,23:08:49,18,11,2, 11.8,1,1, -8.931, 10479.261, 134.105, 52510.154 18/02/17,23:08:49,19,11,2, 11.8,1,1, -8.931, 10479.250, 134.127, 52510.108 18/02/17,23:08:50,00,11,2, 11.9,1,1, -8.934, 10479.245, 134.127, 52510.108 18/02/17,23:08:50,01,11,2, 11.9,1,1, -8.934, 10479.227, 134.120, 52510.251 18/02/17,23:08:50,02,11,2, 11.9,1,1, -8.934, 10479.205, 134.146, 52510.190 18/02/17,23:08:50,03,11,2, 11.9,1,1, -8.934, 10479.204, 134.160, 52510.181 18/02/17,23:08:50,04,11,2, 11.9,1,1, -8.934, 10479.206, 134.203, 52510.152 18/02/17,23:08:50,05,11,2, 11.9,1,1, -8.934, 10479.170, 134.166, 52510.215 18/02/17,23:08:50,06,11,2, 11.9,1,1, -8.934, 10479.170, 134.200, 52510.135 18/02/17,23:08:50,07,11,2, 11.9,1,1, -8.934, 10479.168, 134.165, 52510.220 18/02/17,23:08:50,08,11,2, 11.9,1,1, -8.934, 10479.146, 134.211, 52510.264 18/02/17,23:08:50,09,11,2, 11.9,1,1, -8.934, 10479.164, 134.233, 52510.297 18/02/17,23:08:50,10,11,2, 11.9,1,1, -8.934, 10479.144, 134.204, 52510.231 18/02/17,23:08:50,11,11,2, 11.9,1,1, -8.934, 10479.097, 134.208, 52510.302 18/02/17,23:08:50,12,11,2, 11.9,1,1, -8.934, 10479.090, 134.248, 52510.234 18/02/17,23:08:50,13,11,2, 11.9,1,1, -8.934, 10479.096, 134.257, 52510.215 18/02/17,23:08:50,14,11,2, 11.9,1,1, -8.934, 10479.073, 134.238, 52510.289 18/02/17,23:08:50,15,11,2, 11.9,1,1, -8.934, 10479.056, 134.245, 52510.198 18/02/17,23:08:50,16,11,2, 11.9,1,1, -8.934, 10479.025, 134.217, 52510.288 18/02/17,23:08:50,17,11,2, 11.9,1,1, -8.934, 10479.031, 134.271, 52510.312 18/02/17,23:08:50,18,11,2, 11.9,1,1, -8.934, 10479.026, 134.287, 52510.396 18/02/17,23:08:50,19,11,2, 11.9,1,1, -8.934, 10479.023, 134.298, 52510.422 18/02/17,23:08:51,00,11,2, 11.9,1,1, -8.935, 10479.020, 134.298, 52510.422 18/02/17,23:08:51,01,11,2, 11.9,1,1, -8.935, 10478.990, 134.324, 52510.416 18/02/17,23:08:51,02,11,2, 11.9,1,1, -8.935, 10478.993, 134.300, 52510.345 18/02/17,23:08:51,03,11,2, 11.9,1,1, -8.935, 10478.990, 134.348, 52510.331 18/02/17,23:08:51,04,11,2, 11.9,1,1, -8.935, 10478.969, 134.299, 52510.320 18/02/17,23:08:51,05,11,2, 11.9,1,1, -8.935, 10478.949, 134.327, 52510.403 18/02/17,23:08:51,06,11,2, 11.9,1,1, -8.935, 10478.928, 134.316, 52510.353 18/02/17,23:08:51,07,11,2, 11.9,1,1, -8.935, 10478.878, 134.327, 52510.352 18/02/17,23:08:51,08,11,2, 11.9,1,1, -8.935, 10478.897, 134.334, 52510.488 18/02/17,23:08:51,09,11,2, 11.9,1,1, -8.935, 10478.876, 134.356, 52510.443 18/02/17,23:08:51,10,11,2, 11.9,1,1, -8.935, 10478.880, 134.355, 52510.340 18/02/17,23:08:51,11,11,2, 11.9,1,1, -8.935, 10478.853, 134.384, 52510.404 18/02/17,23:08:51,12,11,2, 11.9,1,1, -8.935, 10478.864, 134.405, 52510.468 18/02/17,23:08:51,13,11,2, 11.9,1,1, -8.935, 10478.865, 134.379, 52510.423 18/02/17,23:08:51,14,11,2, 11.9,1,1, -8.935, 10478.844, 134.388, 52510.471 18/02/17,23:08:51,15,11,2, 11.9,1,1, -8.935, 10478.825, 134.371, 52510.453 18/02/17,23:08:51,16,11,2, 11.9,1,1, -8.935, 10478.826, 134.419, 52510.581 18/02/17,23:08:51,17,11,2, 11.9,1,1, -8.935, 10478.787, 134.429, 52510.503 18/02/17,23:08:51,18,11,2, 11.9,1,1, -8.935, 10478.811, 134.439, 52510.501 18/02/17,23:08:51,19,11,2, 11.9,1,1, -8.935, 10478.757, 134.382, 52510.412 18/02/17,23:08:52,00,11,2, 11.9,1,1, -8.935, 10478.753, 134.382, 52510.412 18/02/17,23:08:52,01,11,2, 11.9,1,1, -8.935, 10478.758, 134.425, 52510.444 18/02/17,23:08:52,02,11,2, 11.9,1,1, -8.935, 10478.733, 134.458, 52510.555 18/02/17,23:08:52,03,11,2, 11.9,1,1, -8.935, 10478.724, 134.444, 52510.455 18/02/17,23:08:52,04,11,2, 11.9,1,1, -8.935, 10478.718, 134.457, 52510.489 18/02/17,23:08:52,05,11,2, 11.9,1,1, -8.935, 10478.718, 134.494, 52510.542 18/02/17,23:08:52,06,11,2, 11.9,1,1, -8.935, 10478.716, 134.485, 52510.517 18/02/17,23:08:52,07,11,2, 11.9,1,1, -8.935, 10478.670, 134.474, 52510.563 18/02/17,23:08:52,08,11,2, 11.9,1,1, -8.935, 10478.657, 134.476, 52510.589 18/02/17,23:08:52,09,11,2, 11.9,1,1, -8.935, 10478.671, 134.487, 52510.594 18/02/17,23:08:52,10,11,2, 11.9,1,1, -8.935, 10478.638, 134.505, 52510.619 18/02/17,23:08:52,11,11,2, 11.9,1,1, -8.935, 10478.664, 134.509, 52510.665 18/02/17,23:08:52,12,11,2, 11.9,1,1, -8.935, 10478.641, 134.491, 52510.558 18/02/17,23:08:52,13,11,2, 11.9,1,1, -8.935, 10478.655, 134.506, 52510.679 18/02/17,23:08:52,14,11,2, 11.9,1,1, -8.935, 10478.601, 134.511, 52510.542 18/02/17,23:08:52,15,11,2, 11.9,1,1, -8.935, 10478.601, 134.550, 52510.595 18/02/17,23:08:52,16,11,2, 11.9,1,1, -8.935, 10478.568, 134.533, 52510.570 18/02/17,23:08:52,17,11,2, 11.9,1,1, -8.935, 10478.575, 134.542, 52510.601 18/02/17,23:08:52,18,11,2, 11.9,1,1, -8.935, 10478.586, 134.544, 52510.649 18/02/17,23:08:52,19,11,2, 11.9,1,1, -8.935, 10478.597, 134.586, 52510.702 18/02/17,23:08:53,00,11,2, 11.9,1,1, -8.933, 10478.594, 134.586, 52510.702 18/02/17,23:08:53,01,11,2, 11.9,1,1, -8.933, 10478.530, 134.589, 52510.752 18/02/17,23:08:53,02,11,2, 11.9,1,1, -8.933, 10478.502, 134.563, 52510.654 18/02/17,23:08:53,03,11,2, 11.9,1,1, -8.933, 10478.503, 134.578, 52510.689 18/02/17,23:08:53,04,11,2, 11.9,1,1, -8.933, 10478.487, 134.607, 52510.704 18/02/17,23:08:53,05,11,2, 11.9,1,1, -8.933, 10478.470, 134.616, 52510.763 18/02/17,23:08:53,06,11,2, 11.9,1,1, -8.933, 10478.476, 134.626, 52510.679 18/02/17,23:08:53,07,11,2, 11.9,1,1, -8.933, 10478.491, 134.635, 52510.719 18/02/17,23:08:53,08,11,2, 11.9,1,1, -8.933, 10478.461, 134.632, 52510.718 18/02/17,23:08:53,09,11,2, 11.9,1,1, -8.933, 10478.436, 134.630, 52510.755 18/02/17,23:08:53,10,11,2, 11.9,1,1, -8.933, 10478.435, 134.639, 52510.807 18/02/17,23:08:53,11,11,2, 11.9,1,1, -8.933, 10478.424, 134.648, 52510.768 18/02/17,23:08:53,12,11,2, 11.9,1,1, -8.933, 10478.416, 134.643, 52510.765 18/02/17,23:08:53,13,11,2, 11.9,1,1, -8.933, 10478.405, 134.673, 52510.725 18/02/17,23:08:53,14,11,2, 11.9,1,1, -8.933, 10478.412, 134.700, 52510.828 18/02/17,23:08:53,15,11,2, 11.9,1,1, -8.933, 10478.378, 134.657, 52510.740 18/02/17,23:08:53,16,11,2, 11.9,1,1, -8.933, 10478.360, 134.691, 52510.717 18/02/17,23:08:53,17,11,2, 11.9,1,1, -8.933, 10478.366, 134.714, 52510.842 18/02/17,23:08:53,18,11,2, 11.9,1,1, -8.933, 10478.363, 134.774, 52510.875 18/02/17,23:08:53,19,11,2, 11.9,1,1, -8.933, 10478.356, 134.721, 52510.808 18/02/17,23:08:54,00,11,2, 11.9,1,1, -8.932, 10478.352, 134.721, 52510.808 18/02/17,23:08:54,01,11,2, 11.9,1,1, -8.932, 10478.321, 134.726, 52510.863 18/02/17,23:08:54,02,11,2, 11.9,1,1, -8.932, 10478.316, 134.776, 52510.867 18/02/17,23:08:54,03,11,2, 11.9,1,1, -8.932, 10478.286, 134.749, 52510.835 18/02/17,23:08:54,04,11,2, 11.9,1,1, -8.932, 10478.290, 134.747, 52510.852 18/02/17,23:08:54,05,11,2, 11.9,1,1, -8.932, 10478.277, 134.759, 52510.920 18/02/17,23:08:54,06,11,2, 11.9,1,1, -8.932, 10478.267, 134.768, 52510.920 18/02/17,23:08:54,07,11,2, 11.9,1,1, -8.932, 10478.280, 134.831, 52510.972 18/02/17,23:08:54,08,11,2, 11.9,1,1, -8.932, 10478.269, 134.816, 52511.035 18/02/17,23:08:54,09,11,2, 11.9,1,1, -8.932, 10478.247, 134.825, 52510.975 18/02/17,23:08:54,10,11,2, 11.9,1,1, -8.932, 10478.246, 134.822, 52510.966 18/02/17,23:08:54,11,11,2, 11.9,1,1, -8.932, 10478.207, 134.854, 52510.983 18/02/17,23:08:54,12,11,2, 11.9,1,1, -8.932, 10478.237, 134.827, 52510.938 18/02/17,23:08:54,13,11,2, 11.9,1,1, -8.932, 10478.222, 134.859, 52510.972 18/02/17,23:08:54,14,11,2, 11.9,1,1, -8.932, 10478.177, 134.848, 52511.014 18/02/17,23:08:54,15,11,2, 11.9,1,1, -8.932, 10478.192, 134.868, 52511.017 18/02/17,23:08:54,16,11,2, 11.9,1,1, -8.932, 10478.177, 134.868, 52511.030 18/02/17,23:08:54,17,11,2, 11.9,1,1, -8.932, 10478.184, 134.902, 52510.989 18/02/17,23:08:54,18,11,2, 11.9,1,1, -8.932, 10478.153, 134.868, 52510.988 18/02/17,23:08:54,19,11,2, 11.9,1,1, -8.932, 10478.129, 134.904, 52511.047 18/02/17,23:08:55,00,11,2, 11.9,1,1, -8.935, 10478.127, 134.904, 52511.047 18/02/17,23:08:55,01,11,2, 11.9,1,1, -8.935, 10478.159, 134.940, 52511.074 18/02/17,23:08:55,02,11,2, 11.9,1,1, -8.935, 10478.131, 134.910, 52510.984 18/02/17,23:08:55,03,11,2, 11.9,1,1, -8.935, 10478.127, 134.957, 52511.089 18/02/17,23:08:55,04,11,2, 11.9,1,1, -8.935, 10478.118, 134.938, 52511.092 18/02/17,23:08:55,05,11,2, 11.9,1,1, -8.935, 10478.107, 134.987, 52511.072 18/02/17,23:08:55,06,11,2, 11.9,1,1, -8.935, 10478.096, 134.986, 52511.046 18/02/17,23:08:55,07,11,2, 11.9,1,1, -8.935, 10478.062, 134.971, 52511.094 18/02/17,23:08:55,08,11,2, 11.9,1,1, -8.935, 10478.069, 134.967, 52511.134 18/02/17,23:08:55,09,11,2, 11.9,1,1, -8.935, 10478.071, 134.975, 52511.130 18/02/17,23:08:55,10,11,2, 11.9,1,1, -8.935, 10478.087, 135.025, 52511.104 18/02/17,23:08:55,11,11,2, 11.9,1,1, -8.935, 10478.050, 134.957, 52511.032 18/02/17,23:08:55,12,11,2, 11.9,1,1, -8.935, 10478.031, 135.015, 52511.156 18/02/17,23:08:55,13,11,2, 11.9,1,1, -8.935, 10478.055, 134.993, 52511.102 18/02/17,23:08:55,14,11,2, 11.9,1,1, -8.935, 10478.026, 135.040, 52511.208 18/02/17,23:08:55,15,11,2, 11.9,1,1, -8.935, 10478.004, 135.031, 52511.186 18/02/17,23:08:55,16,11,2, 11.9,1,1, -8.935, 10478.022, 135.031, 52511.192 18/02/17,23:08:55,17,11,2, 11.9,1,1, -8.935, 10477.997, 135.035, 52511.188 18/02/17,23:08:55,18,11,2, 11.9,1,1, -8.935, 10478.010, 135.061, 52511.153 18/02/17,23:08:55,19,11,2, 11.9,1,1, -8.935, 10477.975, 135.062, 52511.160 18/02/17,23:08:56,00,11,2, 11.9,1,1, -8.932, 10477.968, 135.062, 52511.160 18/02/17,23:08:56,01,11,2, 11.9,1,1, -8.932, 10477.979, 135.071, 52511.244 18/02/17,23:08:56,02,11,2, 11.9,1,1, -8.932, 10477.972, 135.099, 52511.214 18/02/17,23:08:56,03,11,2, 11.9,1,1, -8.932, 10477.938, 135.113, 52511.191 18/02/17,23:08:56,04,11,2, 11.9,1,1, -8.932, 10477.957, 135.095, 52511.295 18/02/17,23:08:56,05,11,2, 11.9,1,1, -8.932, 10477.931, 135.106, 52511.189 18/02/17,23:08:56,06,11,2, 11.9,1,1, -8.932, 10477.929, 135.102, 52511.292 18/02/17,23:08:56,07,11,2, 11.9,1,1, -8.932, 10477.933, 135.123, 52511.193 18/02/17,23:08:56,08,11,2, 11.9,1,1, -8.932, 10477.907, 135.139, 52511.289 18/02/17,23:08:56,09,11,2, 11.9,1,1, -8.932, 10477.907, 135.147, 52511.265 18/02/17,23:08:56,10,11,2, 11.9,1,1, -8.932, 10477.862, 135.117, 52511.248 18/02/17,23:08:56,11,11,2, 11.9,1,1, -8.932, 10477.862, 135.173, 52511.347 18/02/17,23:08:56,12,11,2, 11.9,1,1, -8.932, 10477.877, 135.159, 52511.381 18/02/17,23:08:56,13,11,2, 11.9,1,1, -8.932, 10477.882, 135.166, 52511.344 18/02/17,23:08:56,14,11,2, 11.9,1,1, -8.932, 10477.839, 135.152, 52511.354 18/02/17,23:08:56,15,11,2, 11.9,1,1, -8.932, 10477.858, 135.179, 52511.375 18/02/17,23:08:56,16,11,2, 11.9,1,1, -8.932, 10477.865, 135.194, 52511.392 18/02/17,23:08:56,17,11,2, 11.9,1,1, -8.932, 10477.837, 135.214, 52511.349 18/02/17,23:08:56,18,11,2, 11.9,1,1, -8.932, 10477.817, 135.188, 52511.340 18/02/17,23:08:56,19,11,2, 11.9,1,1, -8.932, 10477.804, 135.209, 52511.379 18/02/17,23:08:57,00,11,2, 11.9,1,1, -8.932, 10477.802, 135.209, 52511.379 18/02/17,23:08:57,01,11,2, 11.9,1,1, -8.932, 10477.830, 135.259, 52511.403 18/02/17,23:08:57,02,11,2, 11.9,1,1, -8.932, 10477.807, 135.257, 52511.422 18/02/17,23:08:57,03,11,2, 11.9,1,1, -8.932, 10477.781, 135.248, 52511.456 18/02/17,23:08:57,04,11,2, 11.9,1,1, -8.932, 10477.794, 135.242, 52511.393 18/02/17,23:08:57,05,11,2, 11.9,1,1, -8.932, 10477.739, 135.244, 52511.470 18/02/17,23:08:57,06,11,2, 11.9,1,1, -8.932, 10477.760, 135.290, 52511.506 18/02/17,23:08:57,07,11,2, 11.9,1,1, -8.932, 10477.783, 135.259, 52511.482 18/02/17,23:08:57,08,11,2, 11.9,1,1, -8.932, 10477.730, 135.265, 52511.541 18/02/17,23:08:57,09,11,2, 11.9,1,1, -8.932, 10477.734, 135.260, 52511.511 18/02/17,23:08:57,10,11,2, 11.9,1,1, -8.932, 10477.741, 135.312, 52511.520 18/02/17,23:08:57,11,11,2, 11.9,1,1, -8.932, 10477.709, 135.287, 52511.527 18/02/17,23:08:57,12,11,2, 11.9,1,1, -8.932, 10477.733, 135.286, 52511.545 18/02/17,23:08:57,13,11,2, 11.9,1,1, -8.932, 10477.702, 135.274, 52511.462 18/02/17,23:08:57,14,11,2, 11.9,1,1, -8.932, 10477.685, 135.302, 52511.480 18/02/17,23:08:57,15,11,2, 11.9,1,1, -8.932, 10477.694, 135.316, 52511.569 18/02/17,23:08:57,16,11,2, 11.9,1,1, -8.932, 10477.690, 135.314, 52511.589 18/02/17,23:08:57,17,11,2, 11.9,1,1, -8.932, 10477.682, 135.321, 52511.588 18/02/17,23:08:57,18,11,2, 11.9,1,1, -8.932, 10477.694, 135.335, 52511.723 18/02/17,23:08:57,19,11,2, 11.9,1,1, -8.932, 10477.692, 135.343, 52511.602 18/02/17,23:08:58,00,11,2, 11.8,1,1, -8.935, 10477.685, 135.343, 52511.602 18/02/17,23:08:58,01,11,2, 11.8,1,1, -8.935, 10477.634, 135.305, 52511.515 18/02/17,23:08:58,02,11,2, 11.8,1,1, -8.935, 10477.624, 135.293, 52511.505 18/02/17,23:08:58,03,11,2, 11.8,1,1, -8.935, 10477.622, 135.381, 52511.586 18/02/17,23:08:58,04,11,2, 11.8,1,1, -8.935, 10477.606, 135.341, 52511.570 18/02/17,23:08:58,05,11,2, 11.8,1,1, -8.935, 10477.597, 135.390, 52511.663 18/02/17,23:08:58,06,11,2, 11.8,1,1, -8.935, 10477.573, 135.351, 52511.665 18/02/17,23:08:58,07,11,2, 11.8,1,1, -8.935, 10477.606, 135.368, 52511.687 18/02/17,23:08:58,08,11,2, 11.8,1,1, -8.935, 10477.583, 135.358, 52511.626 18/02/17,23:08:58,09,11,2, 11.8,1,1, -8.935, 10477.585, 135.402, 52511.679 18/02/17,23:08:58,10,11,2, 11.8,1,1, -8.935, 10477.589, 135.347, 52511.599 18/02/17,23:08:58,11,11,2, 11.8,1,1, -8.935, 10477.559, 135.373, 52511.571 18/02/17,23:08:58,12,11,2, 11.8,1,1, -8.935, 10477.577, 135.372, 52511.689 18/02/17,23:08:58,13,11,2, 11.8,1,1, -8.935, 10477.585, 135.395, 52511.705 18/02/17,23:08:58,14,11,2, 11.8,1,1, -8.935, 10477.563, 135.375, 52511.664 18/02/17,23:08:58,15,11,2, 11.8,1,1, -8.935, 10477.513, 135.361, 52511.707 18/02/17,23:08:58,16,11,2, 11.8,1,1, -8.935, 10477.555, 135.392, 52511.722 18/02/17,23:08:58,17,11,2, 11.8,1,1, -8.935, 10477.523, 135.384, 52511.715 18/02/17,23:08:58,18,11,2, 11.8,1,1, -8.935, 10477.508, 135.394, 52511.738 18/02/17,23:08:58,19,11,2, 11.8,1,1, -8.935, 10477.528, 135.380, 52511.710 18/02/17,23:08:59,00,11,2, 11.8,1,1, -8.933, 10477.526, 135.380, 52511.710 18/02/17,23:08:59,01,11,2, 11.8,1,1, -8.933, 10477.493, 135.389, 52511.708 18/02/17,23:08:59,02,11,2, 11.8,1,1, -8.933, 10477.534, 135.426, 52511.719 18/02/17,23:08:59,03,11,2, 11.8,1,1, -8.933, 10477.451, 135.422, 52511.963 18/02/17,23:08:59,04,11,2, 11.8,1,1, -8.933, 10477.503, 135.410, 52511.851 18/02/17,23:08:59,05,11,2, 11.8,1,1, -8.933, 10477.508, 135.393, 52511.829 18/02/17,23:08:59,06,11,2, 11.8,1,1, -8.933, 10477.491, 135.429, 52511.880 18/02/17,23:08:59,07,11,2, 11.8,1,1, -8.933, 10477.479, 135.434, 52511.844 18/02/17,23:08:59,08,11,2, 11.8,1,1, -8.933, 10477.473, 135.422, 52511.813 18/02/17,23:08:59,09,11,2, 11.8,1,1, -8.933, 10477.453, 135.413, 52511.772 18/02/17,23:08:59,10,11,2, 11.8,1,1, -8.933, 10477.465, 135.417, 52511.749 18/02/17,23:08:59,11,11,2, 11.8,1,1, -8.933, 10477.437, 135.431, 52511.802 18/02/17,23:08:59,12,11,2, 11.8,1,1, -8.933, 10477.461, 135.446, 52511.790 18/02/17,23:08:59,13,11,2, 11.8,1,1, -8.933, 10477.417, 135.418, 52511.805 18/02/17,23:08:59,14,11,2, 11.8,1,1, -8.933, 10477.429, 135.440, 52511.851 18/02/17,23:08:59,15,11,2, 11.8,1,1, -8.933, 10477.422, 135.450, 52511.891 18/02/17,23:08:59,16,11,2, 11.8,1,1, -8.933, 10477.436, 135.424, 52511.843 18/02/17,23:08:59,17,11,2, 11.8,1,1, -8.933, 10477.431, 135.442, 52511.800 18/02/17,23:08:59,18,11,2, 11.8,1,1, -8.933, 10477.420, 135.395, 52511.863 18/02/17,23:08:59,19,11,2, 11.8,1,1, -8.933, 10477.434, 135.442, 52511.822 18/02/17,23:09:00,00,11,2, 11.8,1,1, -8.933, 10477.426, 135.442, 52511.822 18/02/17,23:09:00,01,11,2, 11.8,1,1, -8.933, 10477.422, 135.449, 52511.948 18/02/17,23:09:00,02,11,2, 11.8,1,1, -8.933, 10477.387, 135.392, 52511.631 18/02/17,23:09:00,03,11,2, 11.8,1,1, -8.933, 10477.351, 135.436, 52511.912 18/02/17,23:09:00,04,11,2, 11.8,1,1, -8.933, 10477.369, 135.462, 52511.943 18/02/17,23:09:00,05,11,2, 11.8,1,1, -8.933, 10477.371, 135.466, 52511.892 18/02/17,23:09:00,06,11,2, 11.8,1,1, -8.933, 10477.354, 135.456, 52511.969 18/02/17,23:09:00,07,11,2, 11.8,1,1, -8.933, 10477.326, 135.450, 52511.706 18/02/17,23:09:00,08,11,2, 11.8,1,1, -8.933, 10477.374, 135.444, 52511.963 18/02/17,23:09:00,09,11,2, 11.8,1,1, -8.933, 10477.390, 135.500, 52511.911 18/02/17,23:09:00,10,11,2, 11.8,1,1, -8.933, 10477.378, 135.465, 52511.928 18/02/17,23:09:00,11,11,2, 11.8,1,1, -8.933, 10477.348, 135.468, 52511.936 18/02/17,23:09:00,12,11,2, 11.8,1,1, -8.933, 10477.345, 135.466, 52511.919 18/02/17,23:09:00,13,11,2, 11.8,1,1, -8.933, 10477.326, 135.483, 52511.989 18/02/17,23:09:00,14,11,2, 11.8,1,1, -8.933, 10477.343, 135.509, 52511.988 18/02/17,23:09:00,15,11,2, 11.8,1,1, -8.933, 10477.328, 135.458, 52511.932 18/02/17,23:09:00,16,11,2, 11.8,1,1, -8.933, 10477.319, 135.497, 52511.996 18/02/17,23:09:00,17,11,2, 11.8,1,1, -8.933, 10477.329, 135.452, 52511.956 18/02/17,23:09:00,18,11,2, 11.8,1,1, -8.933, 10477.329, 135.488, 52512.092 18/02/17,23:09:00,19,11,2, 11.8,1,1, -8.933, 10477.322, 135.498, 52511.992 18/02/17,23:09:01,00,11,2, 11.9,1,1, -8.933, 10477.318, 135.498, 52511.992 18/02/17,23:09:01,01,11,2, 11.9,1,1, -8.933, 10477.281, 135.452, 52512.001 18/02/17,23:09:01,02,11,2, 11.9,1,1, -8.933, 10477.300, 135.503, 52512.125 18/02/17,23:09:01,03,11,2, 11.9,1,1, -8.933, 10477.305, 135.503, 52512.033 18/02/17,23:09:01,04,11,2, 11.9,1,1, -8.933, 10477.317, 135.502, 52512.049 18/02/17,23:09:01,05,11,2, 11.9,1,1, -8.933, 10477.268, 135.484, 52512.088 18/02/17,23:09:01,06,11,2, 11.9,1,1, -8.933, 10477.274, 135.488, 52512.076 18/02/17,23:09:01,07,11,2, 11.9,1,1, -8.933, 10477.315, 135.522, 52512.130 18/02/17,23:09:01,08,11,2, 11.9,1,1, -8.933, 10477.289, 135.508, 52512.113 18/02/17,23:09:01,09,11,2, 11.9,1,1, -8.933, 10477.260, 135.493, 52512.099 18/02/17,23:09:01,10,11,2, 11.9,1,1, -8.933, 10477.263, 135.510, 52512.122 18/02/17,23:09:01,11,11,2, 11.9,1,1, -8.933, 10477.280, 135.517, 52512.164 18/02/17,23:09:01,12,11,2, 11.9,1,1, -8.933, 10477.278, 135.511, 52512.114 18/02/17,23:09:01,13,11,2, 11.9,1,1, -8.933, 10477.296, 135.544, 52512.226 18/02/17,23:09:01,14,11,2, 11.9,1,1, -8.933, 10477.257, 135.506, 52512.208 18/02/17,23:09:01,15,11,2, 11.9,1,1, -8.933, 10477.239, 135.509, 52512.105 18/02/17,23:09:01,16,11,2, 11.9,1,1, -8.933, 10477.249, 135.504, 52512.149 18/02/17,23:09:01,17,11,2, 11.9,1,1, -8.933, 10477.261, 135.557, 52512.205 18/02/17,23:09:01,18,11,2, 11.9,1,1, -8.933, 10477.257, 135.499, 52512.101 18/02/17,23:09:01,19,11,2, 11.9,1,1, -8.933, 10477.243, 135.510, 52512.215 18/02/17,23:09:02,00,11,2, 11.9,1,1, -8.933, 10477.242, 135.510, 52512.215 18/02/17,23:09:02,01,11,2, 11.9,1,1, -8.933, 10477.238, 135.543, 52512.252 18/02/17,23:09:02,02,11,2, 11.9,1,1, -8.933, 10477.237, 135.515, 52512.219 18/02/17,23:09:02,03,11,2, 11.9,1,1, -8.933, 10477.245, 135.539, 52512.278 18/02/17,23:09:02,04,11,2, 11.9,1,1, -8.933, 10477.225, 135.532, 52512.244 18/02/17,23:09:02,05,11,2, 11.9,1,1, -8.933, 10477.229, 135.544, 52512.301 18/02/17,23:09:02,06,11,2, 11.9,1,1, -8.933, 10477.256, 135.566, 52512.290 18/02/17,23:09:02,07,11,2, 11.9,1,1, -8.933, 10477.230, 135.519, 52512.194 18/02/17,23:09:02,08,11,2, 11.9,1,1, -8.933, 10477.230, 135.529, 52512.244 18/02/17,23:09:02,09,11,2, 11.9,1,1, -8.933, 10477.227, 135.528, 52512.222 18/02/17,23:09:02,10,11,2, 11.9,1,1, -8.933, 10477.250, 135.573, 52512.311 18/02/17,23:09:02,11,11,2, 11.9,1,1, -8.933, 10477.217, 135.549, 52512.220 18/02/17,23:09:02,12,11,2, 11.9,1,1, -8.933, 10477.204, 135.519, 52512.229 18/02/17,23:09:02,13,11,2, 11.9,1,1, -8.933, 10477.176, 135.516, 52512.231 18/02/17,23:09:02,14,11,2, 11.9,1,1, -8.933, 10477.210, 135.549, 52512.371 18/02/17,23:09:02,15,11,2, 11.9,1,1, -8.933, 10477.227, 135.541, 52512.291 18/02/17,23:09:02,16,11,2, 11.9,1,1, -8.933, 10477.191, 135.541, 52512.379 18/02/17,23:09:02,17,11,2, 11.9,1,1, -8.933, 10477.197, 135.524, 52512.277 18/02/17,23:09:02,18,11,2, 11.9,1,1, -8.933, 10477.211, 135.567, 52512.329 18/02/17,23:09:02,19,11,2, 11.9,1,1, -8.933, 10477.203, 135.559, 52512.320 18/02/17,23:09:03,00,11,2, 11.8,1,1, -8.934, 10477.201, 135.559, 52512.320 18/02/17,23:09:03,01,11,2, 11.8,1,1, -8.934, 10477.201, 135.548, 52512.380 18/02/17,23:09:03,02,11,2, 11.8,1,1, -8.934, 10477.214, 135.548, 52512.287 18/02/17,23:09:03,03,11,2, 11.8,1,1, -8.934, 10477.224, 135.557, 52512.374 18/02/17,23:09:03,04,11,2, 11.8,1,1, -8.934, 10477.223, 135.571, 52512.324 18/02/17,23:09:03,05,11,2, 11.8,1,1, -8.934, 10477.215, 135.555, 52512.339 18/02/17,23:09:03,06,11,2, 11.8,1,1, -8.934, 10477.210, 135.563, 52512.392 18/02/17,23:09:03,07,11,2, 11.8,1,1, -8.934, 10477.219, 135.574, 52512.404 18/02/17,23:09:03,08,11,2, 11.8,1,1, -8.934, 10477.216, 135.567, 52512.438 18/02/17,23:09:03,09,11,2, 11.8,1,1, -8.934, 10477.189, 135.580, 52512.380 18/02/17,23:09:03,10,11,2, 11.8,1,1, -8.934, 10477.171, 135.540, 52512.405 18/02/17,23:09:03,11,11,2, 11.8,1,1, -8.934, 10477.172, 135.564, 52512.373 18/02/17,23:09:03,12,11,2, 11.8,1,1, -8.934, 10477.204, 135.568, 52512.420 18/02/17,23:09:03,13,11,2, 11.8,1,1, -8.934, 10477.183, 135.603, 52512.405 18/02/17,23:09:03,14,11,2, 11.8,1,1, -8.934, 10477.204, 135.543, 52512.419 18/02/17,23:09:03,15,11,2, 11.8,1,1, -8.934, 10477.174, 135.553, 52512.374 18/02/17,23:09:03,16,11,2, 11.8,1,1, -8.934, 10477.188, 135.550, 52512.454 18/02/17,23:09:03,17,11,2, 11.8,1,1, -8.934, 10477.188, 135.606, 52512.479 18/02/17,23:09:03,18,11,2, 11.8,1,1, -8.934, 10477.164, 135.594, 52512.501 18/02/17,23:09:03,19,11,2, 11.8,1,1, -8.934, 10477.173, 135.562, 52512.358 18/02/17,23:09:04,00,11,2, 11.9,1,1, -8.932, 10477.167, 135.562, 52512.358 18/02/17,23:09:04,01,11,2, 11.9,1,1, -8.932, 10477.200, 135.556, 52512.438 18/02/17,23:09:04,02,11,2, 11.9,1,1, -8.932, 10477.197, 135.608, 52512.502 18/02/17,23:09:04,03,11,2, 11.9,1,1, -8.932, 10477.198, 135.568, 52512.493 18/02/17,23:09:04,04,11,2, 11.9,1,1, -8.932, 10477.173, 135.563, 52512.491 18/02/17,23:09:04,05,11,2, 11.9,1,1, -8.932, 10477.167, 135.547, 52512.494 18/02/17,23:09:04,06,11,2, 11.9,1,1, -8.932, 10477.179, 135.616, 52512.556 18/02/17,23:09:04,07,11,2, 11.9,1,1, -8.932, 10477.188, 135.575, 52512.542 18/02/17,23:09:04,08,11,2, 11.9,1,1, -8.932, 10477.174, 135.585, 52512.597 18/02/17,23:09:04,09,11,2, 11.9,1,1, -8.932, 10477.169, 135.558, 52512.466 18/02/17,23:09:04,10,11,2, 11.9,1,1, -8.932, 10477.177, 135.597, 52512.545 18/02/17,23:09:04,11,11,2, 11.9,1,1, -8.932, 10477.205, 135.584, 52512.562 18/02/17,23:09:04,12,11,2, 11.9,1,1, -8.932, 10477.211, 135.587, 52512.608 18/02/17,23:09:04,13,11,2, 11.9,1,1, -8.932, 10477.179, 135.579, 52512.582 18/02/17,23:09:04,14,11,2, 11.9,1,1, -8.932, 10477.184, 135.594, 52512.550 18/02/17,23:09:04,15,11,2, 11.9,1,1, -8.932, 10477.202, 135.604, 52512.613 18/02/17,23:09:04,16,11,2, 11.9,1,1, -8.932, 10477.195, 135.601, 52512.642 18/02/17,23:09:04,17,11,2, 11.9,1,1, -8.932, 10477.153, 135.592, 52512.596 18/02/17,23:09:04,18,11,2, 11.9,1,1, -8.932, 10477.183, 135.592, 52512.644 18/02/17,23:09:04,19,11,2, 11.9,1,1, -8.932, 10477.207, 135.581, 52512.588 18/02/17,23:09:05,00,11,2, 11.8,1,1, -8.932, 10477.201, 135.581, 52512.588 18/02/17,23:09:05,01,11,2, 11.8,1,1, -8.932, 10477.200, 135.577, 52512.625 18/02/17,23:09:05,02,11,2, 11.8,1,1, -8.932, 10477.219, 135.575, 52512.590 18/02/17,23:09:05,03,11,2, 11.8,1,1, -8.932, 10477.200, 135.589, 52512.634 18/02/17,23:09:05,04,11,2, 11.8,1,1, -8.932, 10477.183, 135.583, 52512.657 18/02/17,23:09:05,05,11,2, 11.8,1,1, -8.932, 10477.223, 135.638, 52512.665 18/02/17,23:09:05,06,11,2, 11.8,1,1, -8.932, 10477.183, 135.564, 52512.571 18/02/17,23:09:05,07,11,2, 11.8,1,1, -8.932, 10477.188, 135.604, 52512.719 18/02/17,23:09:05,08,11,2, 11.8,1,1, -8.932, 10477.180, 135.599, 52512.708 18/02/17,23:09:05,09,11,2, 11.8,1,1, -8.932, 10477.194, 135.631, 52512.656 18/02/17,23:09:05,10,11,2, 11.8,1,1, -8.932, 10477.169, 135.598, 52512.685 18/02/17,23:09:05,11,11,2, 11.8,1,1, -8.932, 10477.198, 135.588, 52512.651 18/02/17,23:09:05,12,11,2, 11.8,1,1, -8.932, 10477.178, 135.576, 52512.613 18/02/17,23:09:05,13,11,2, 11.8,1,1, -8.932, 10477.216, 135.611, 52512.646 18/02/17,23:09:05,14,11,2, 11.8,1,1, -8.932, 10477.199, 135.610, 52512.662 18/02/17,23:09:05,15,11,2, 11.8,1,1, -8.932, 10477.181, 135.607, 52512.675 18/02/17,23:09:05,16,11,2, 11.8,1,1, -8.932, 10477.213, 135.558, 52512.731 18/02/17,23:09:05,17,11,2, 11.8,1,1, -8.932, 10477.208, 135.575, 52512.722 18/02/17,23:09:05,18,11,2, 11.8,1,1, -8.932, 10477.197, 135.625, 52512.789 18/02/17,23:09:05,19,11,2, 11.8,1,1, -8.932, 10477.201, 135.573, 52512.566 18/02/17,23:09:06,00,11,2, 11.9,1,1, -8.934, 10477.192, 135.573, 52512.566 18/02/17,23:09:06,01,11,2, 11.9,1,1, -8.934, 10477.205, 135.565, 52512.791 18/02/17,23:09:06,02,11,2, 11.9,1,1, -8.934, 10477.198, 135.625, 52512.764 18/02/17,23:09:06,03,11,2, 11.9,1,1, -8.934, 10477.189, 135.596, 52512.705 18/02/17,23:09:06,04,11,2, 11.9,1,1, -8.934, 10477.172, 135.604, 52512.820 18/02/17,23:09:06,05,11,2, 11.9,1,1, -8.934, 10477.197, 135.585, 52512.771 18/02/17,23:09:06,06,11,2, 11.9,1,1, -8.934, 10477.185, 135.589, 52512.841 18/02/17,23:09:06,07,11,2, 11.9,1,1, -8.934, 10477.169, 135.568, 52512.643 18/02/17,23:09:06,08,11,2, 11.9,1,1, -8.934, 10477.173, 135.577, 52512.800 18/02/17,23:09:06,09,11,2, 11.9,1,1, -8.934, 10477.161, 135.560, 52512.757 18/02/17,23:09:06,10,11,2, 11.9,1,1, -8.934, 10477.185, 135.598, 52512.771 18/02/17,23:09:06,11,11,2, 11.9,1,1, -8.934, 10477.202, 135.587, 52512.855 18/02/17,23:09:06,12,11,2, 11.9,1,1, -8.934, 10477.201, 135.587, 52512.780 18/02/17,23:09:06,13,11,2, 11.9,1,1, -8.934, 10477.164, 135.570, 52512.797 18/02/17,23:09:06,14,11,2, 11.9,1,1, -8.934, 10477.165, 135.560, 52512.810 18/02/17,23:09:06,15,11,2, 11.9,1,1, -8.934, 10477.181, 135.565, 52512.804 18/02/17,23:09:06,16,11,2, 11.9,1,1, -8.934, 10477.186, 135.571, 52512.873 18/02/17,23:09:06,17,11,2, 11.9,1,1, -8.934, 10477.183, 135.588, 52512.805 18/02/17,23:09:06,18,11,2, 11.9,1,1, -8.934, 10477.153, 135.555, 52512.785 18/02/17,23:09:06,19,11,2, 11.9,1,1, -8.934, 10477.172, 135.549, 52512.686 18/02/17,23:09:07,00,11,2, 11.9,1,1, -8.930, 10477.167, 135.549, 52512.686 18/02/17,23:09:07,01,11,2, 11.9,1,1, -8.930, 10477.187, 135.566, 52512.807 18/02/17,23:09:07,02,11,2, 11.9,1,1, -8.930, 10477.166, 135.545, 52512.816 18/02/17,23:09:07,03,11,2, 11.9,1,1, -8.930, 10477.171, 135.565, 52512.930 18/02/17,23:09:07,04,11,2, 11.9,1,1, -8.930, 10477.192, 135.546, 52513.001 18/02/17,23:09:07,05,11,2, 11.9,1,1, -8.930, 10477.174, 135.584, 52512.906 18/02/17,23:09:07,06,11,2, 11.9,1,1, -8.930, 10477.165, 135.557, 52512.907 18/02/17,23:09:07,07,11,2, 11.9,1,1, -8.930, 10477.162, 135.544, 52512.960 18/02/17,23:09:07,08,11,2, 11.9,1,1, -8.930, 10477.159, 135.536, 52512.881 18/02/17,23:09:07,09,11,2, 11.9,1,1, -8.930, 10477.181, 135.534, 52513.069 18/02/17,23:09:07,10,11,2, 11.9,1,1, -8.930, 10477.123, 135.556, 52512.888 18/02/17,23:09:07,11,11,2, 11.9,1,1, -8.930, 10477.176, 135.563, 52513.006 18/02/17,23:09:07,12,11,2, 11.9,1,1, -8.930, 10477.156, 135.516, 52512.915 18/02/17,23:09:07,13,11,2, 11.9,1,1, -8.930, 10477.135, 135.514, 52512.885 18/02/17,23:09:07,14,11,2, 11.9,1,1, -8.930, 10477.152, 135.538, 52512.926 18/02/17,23:09:07,15,11,2, 11.9,1,1, -8.930, 10477.153, 135.536, 52513.018 18/02/17,23:09:07,16,11,2, 11.9,1,1, -8.930, 10477.148, 135.521, 52512.937 18/02/17,23:09:07,17,11,2, 11.9,1,1, -8.930, 10477.144, 135.499, 52512.977 18/02/17,23:09:07,18,11,2, 11.9,1,1, -8.930, 10477.171, 135.530, 52513.003 18/02/17,23:09:07,19,11,2, 11.9,1,1, -8.930, 10477.156, 135.522, 52512.921 18/02/17,23:09:08,00,11,2, 11.9,1,1, -8.932, 10477.151, 135.522, 52512.921 18/02/17,23:09:08,01,11,2, 11.9,1,1, -8.932, 10477.165, 135.511, 52512.988 18/02/17,23:09:08,02,11,2, 11.9,1,1, -8.932, 10477.168, 135.533, 52513.004 18/02/17,23:09:08,03,11,2, 11.9,1,1, -8.932, 10477.152, 135.537, 52513.019 18/02/17,23:09:08,04,11,2, 11.9,1,1, -8.932, 10477.167, 135.545, 52513.042 18/02/17,23:09:08,05,11,2, 11.9,1,1, -8.932, 10477.143, 135.493, 52512.967 18/02/17,23:09:08,06,11,2, 11.9,1,1, -8.932, 10477.155, 135.500, 52513.051 18/02/17,23:09:08,07,11,2, 11.9,1,1, -8.932, 10477.148, 135.510, 52513.029 18/02/17,23:09:08,08,11,2, 11.9,1,1, -8.932, 10477.137, 135.494, 52513.067 18/02/17,23:09:08,09,11,2, 11.9,1,1, -8.932, 10477.149, 135.505, 52513.118 18/02/17,23:09:08,10,11,2, 11.9,1,1, -8.932, 10477.182, 135.501, 52513.060 18/02/17,23:09:08,11,11,2, 11.9,1,1, -8.932, 10477.136, 135.497, 52513.125 18/02/17,23:09:08,12,11,2, 11.9,1,1, -8.932, 10477.174, 135.512, 52513.139 18/02/17,23:09:08,13,11,2, 11.9,1,1, -8.932, 10477.125, 135.499, 52513.134 18/02/17,23:09:08,14,11,2, 11.9,1,1, -8.932, 10477.147, 135.485, 52513.189 18/02/17,23:09:08,15,11,2, 11.9,1,1, -8.932, 10477.141, 135.482, 52513.112 18/02/17,23:09:08,16,11,2, 11.9,1,1, -8.932, 10477.150, 135.467, 52513.067 18/02/17,23:09:08,17,11,2, 11.9,1,1, -8.932, 10477.163, 135.512, 52513.196 18/02/17,23:09:08,18,11,2, 11.9,1,1, -8.932, 10477.133, 135.456, 52513.094 18/02/17,23:09:08,19,11,2, 11.9,1,1, -8.932, 10477.133, 135.457, 52513.124 18/02/17,23:09:09,00,11,2, 11.9,1,1, -8.929, 10477.126, 135.457, 52513.124 18/02/17,23:09:09,01,11,2, 11.9,1,1, -8.929, 10477.168, 135.482, 52513.072 18/02/17,23:09:09,02,11,2, 11.9,1,1, -8.929, 10477.147, 135.459, 52513.167 18/02/17,23:09:09,03,11,2, 11.9,1,1, -8.929, 10477.144, 135.465, 52513.083 18/02/17,23:09:09,04,11,2, 11.9,1,1, -8.929, 10477.147, 135.426, 52513.112 18/02/17,23:09:09,05,11,2, 11.9,1,1, -8.929, 10477.110, 135.460, 52513.115 18/02/17,23:09:09,06,11,2, 11.9,1,1, -8.929, 10477.140, 135.458, 52513.192 18/02/17,23:09:09,07,11,2, 11.9,1,1, -8.929, 10477.148, 135.429, 52513.224 18/02/17,23:09:09,08,11,2, 11.9,1,1, -8.929, 10477.142, 135.437, 52513.203 18/02/17,23:09:09,09,11,2, 11.9,1,1, -8.929, 10477.161, 135.433, 52513.167 18/02/17,23:09:09,10,11,2, 11.9,1,1, -8.929, 10477.145, 135.437, 52513.104 18/02/17,23:09:09,11,11,2, 11.9,1,1, -8.929, 10477.140, 135.413, 52513.251 18/02/17,23:09:09,12,11,2, 11.9,1,1, -8.929, 10477.131, 135.434, 52513.141 18/02/17,23:09:09,13,11,2, 11.9,1,1, -8.929, 10477.110, 135.408, 52513.142 18/02/17,23:09:09,14,11,2, 11.9,1,1, -8.929, 10477.137, 135.406, 52513.228 18/02/17,23:09:09,15,11,2, 11.9,1,1, -8.929, 10477.136, 135.416, 52513.137 18/02/17,23:09:09,16,11,2, 11.9,1,1, -8.929, 10477.122, 135.435, 52513.280 18/02/17,23:09:09,17,11,2, 11.9,1,1, -8.929, 10477.117, 135.367, 52513.181 18/02/17,23:09:09,18,11,2, 11.9,1,1, -8.929, 10477.116, 135.417, 52513.289 18/02/17,23:09:09,19,11,2, 11.9,1,1, -8.929, 10477.120, 135.381, 52513.246 18/02/17,23:09:10,00,11,2, 11.9,1,1, -8.934, 10477.117, 135.381, 52513.246 18/02/17,23:09:10,01,11,2, 11.9,1,1, -8.934, 10477.119, 135.383, 52513.202 18/02/17,23:09:10,02,11,2, 11.9,1,1, -8.934, 10477.117, 135.354, 52513.162 18/02/17,23:09:10,03,11,2, 11.9,1,1, -8.934, 10477.122, 135.389, 52513.309 18/02/17,23:09:10,04,11,2, 11.9,1,1, -8.934, 10477.171, 135.372, 52513.124 18/02/17,23:09:10,05,11,2, 11.9,1,1, -8.934, 10477.161, 135.398, 52513.341 18/02/17,23:09:10,06,11,2, 11.9,1,1, -8.934, 10477.145, 135.389, 52513.345 18/02/17,23:09:10,07,11,2, 11.9,1,1, -8.934, 10477.112, 135.359, 52513.256 18/02/17,23:09:10,08,11,2, 11.9,1,1, -8.934, 10477.137, 135.376, 52513.356 18/02/17,23:09:10,09,11,2, 11.9,1,1, -8.934, 10477.123, 135.379, 52513.355 18/02/17,23:09:10,10,11,2, 11.9,1,1, -8.934, 10477.119, 135.340, 52513.291 18/02/17,23:09:10,11,11,2, 11.9,1,1, -8.934, 10477.107, 135.372, 52513.374 18/02/17,23:09:10,12,11,2, 11.9,1,1, -8.934, 10477.114, 135.355, 52513.329 18/02/17,23:09:10,13,11,2, 11.9,1,1, -8.934, 10477.121, 135.368, 52513.355 18/02/17,23:09:10,14,11,2, 11.9,1,1, -8.934, 10477.104, 135.334, 52513.249 18/02/17,23:09:10,15,11,2, 11.9,1,1, -8.934, 10477.099, 135.343, 52513.275 18/02/17,23:09:10,16,11,2, 11.9,1,1, -8.934, 10477.127, 135.308, 52513.300 18/02/17,23:09:10,17,11,2, 11.9,1,1, -8.934, 10477.102, 135.320, 52513.347 18/02/17,23:09:10,18,11,2, 11.9,1,1, -8.934, 10477.098, 135.340, 52513.384 18/02/17,23:09:10,19,11,2, 11.9,1,1, -8.934, 10477.107, 135.316, 52513.415 18/02/17,23:09:11,00,11,2, 11.9,1,1, -8.930, 10477.101, 135.316, 52513.415 18/02/17,23:09:11,01,11,2, 11.9,1,1, -8.930, 10477.104, 135.327, 52513.381 18/02/17,23:09:11,02,11,2, 11.9,1,1, -8.930, 10477.121, 135.329, 52513.406 18/02/17,23:09:11,03,11,2, 11.9,1,1, -8.930, 10477.103, 135.315, 52513.370 18/02/17,23:09:11,04,11,2, 11.9,1,1, -8.930, 10477.086, 135.299, 52513.330 18/02/17,23:09:11,05,11,2, 11.9,1,1, -8.930, 10477.075, 135.275, 52513.362 18/02/17,23:09:11,06,11,2, 11.9,1,1, -8.930, 10477.072, 135.295, 52513.392 18/02/17,23:09:11,07,11,2, 11.9,1,1, -8.930, 10477.111, 135.268, 52513.358 18/02/17,23:09:11,08,11,2, 11.9,1,1, -8.930, 10477.097, 135.262, 52513.429 18/02/17,23:09:11,09,11,2, 11.9,1,1, -8.930, 10477.044, 135.230, 52513.364 18/02/17,23:09:11,10,11,2, 11.9,1,1, -8.930, 10477.070, 135.289, 52513.453 18/02/17,23:09:11,11,11,2, 11.9,1,1, -8.930, 10477.089, 135.252, 52513.395 18/02/17,23:09:11,12,11,2, 11.9,1,1, -8.930, 10477.069, 135.287, 52513.557 18/02/17,23:09:11,13,11,2, 11.9,1,1, -8.930, 10477.035, 135.251, 52513.479 18/02/17,23:09:11,14,11,2, 11.9,1,1, -8.930, 10477.073, 135.253, 52513.521 18/02/17,23:09:11,15,11,2, 11.9,1,1, -8.930, 10477.052, 135.267, 52513.437 18/02/17,23:09:11,16,11,2, 11.9,1,1, -8.930, 10477.054, 135.271, 52513.428 18/02/17,23:09:11,17,11,2, 11.9,1,1, -8.930, 10477.060, 135.244, 52513.473 18/02/17,23:09:11,18,11,2, 11.9,1,1, -8.930, 10477.075, 135.211, 52513.448 18/02/17,23:09:11,19,11,2, 11.9,1,1, -8.930, 10477.070, 135.225, 52513.542 18/02/17,23:09:12,00,11,2, 11.9,1,1, -8.936, 10477.067, 135.225, 52513.542 18/02/17,23:09:12,01,11,2, 11.9,1,1, -8.936, 10477.060, 135.241, 52513.459 18/02/17,23:09:12,02,11,2, 11.9,1,1, -8.936, 10477.047, 135.182, 52513.466 18/02/17,23:09:12,03,11,2, 11.9,1,1, -8.936, 10477.062, 135.201, 52513.505 18/02/17,23:09:12,04,11,2, 11.9,1,1, -8.936, 10477.059, 135.203, 52513.469 18/02/17,23:09:12,05,11,2, 11.9,1,1, -8.936, 10477.077, 135.214, 52513.506 18/02/17,23:09:12,06,11,2, 11.9,1,1, -8.936, 10477.086, 135.169, 52513.376 18/02/17,23:09:12,07,11,2, 11.9,1,1, -8.936, 10477.037, 135.191, 52513.453 18/02/17,23:09:12,08,11,2, 11.9,1,1, -8.936, 10477.085, 135.174, 52513.490 18/02/17,23:09:12,09,11,2, 11.9,1,1, -8.936, 10477.063, 135.194, 52513.558 18/02/17,23:09:12,10,11,2, 11.9,1,1, -8.936, 10477.061, 135.182, 52513.564 18/02/17,23:09:12,11,11,2, 11.9,1,1, -8.936, 10477.058, 135.150, 52513.505 18/02/17,23:09:12,12,11,2, 11.9,1,1, -8.936, 10477.046, 135.135, 52513.520 18/02/17,23:09:12,13,11,2, 11.9,1,1, -8.936, 10477.064, 135.150, 52513.579 18/02/17,23:09:12,14,11,2, 11.9,1,1, -8.936, 10477.074, 135.157, 52513.513 18/02/17,23:09:12,15,11,2, 11.9,1,1, -8.936, 10477.038, 135.138, 52513.532 18/02/17,23:09:12,16,11,2, 11.9,1,1, -8.936, 10477.058, 135.136, 52513.528 18/02/17,23:09:12,17,11,2, 11.9,1,1, -8.936, 10477.060, 135.114, 52513.611 18/02/17,23:09:12,18,11,2, 11.9,1,1, -8.936, 10477.058, 135.132, 52513.559 18/02/17,23:09:12,19,11,2, 11.9,1,1, -8.936, 10477.059, 135.132, 52513.613 18/02/17,23:09:13,00,11,2, 11.9,1,1, -8.934, 10477.051, 135.132, 52513.613 18/02/17,23:09:13,01,11,2, 11.9,1,1, -8.934, 10477.048, 135.081, 52513.548 18/02/17,23:09:13,02,11,2, 11.9,1,1, -8.934, 10477.026, 135.116, 52513.634 18/02/17,23:09:13,03,11,2, 11.9,1,1, -8.934, 10477.054, 135.131, 52513.643 18/02/17,23:09:13,04,11,2, 11.9,1,1, -8.934, 10477.081, 135.117, 52513.683 18/02/17,23:09:13,05,11,2, 11.9,1,1, -8.934, 10477.062, 135.067, 52513.578 18/02/17,23:09:13,06,11,2, 11.9,1,1, -8.934, 10477.055, 135.098, 52513.656 18/02/17,23:09:13,07,11,2, 11.9,1,1, -8.934, 10477.060, 135.090, 52513.571 18/02/17,23:09:13,08,11,2, 11.9,1,1, -8.934, 10477.076, 135.088, 52513.622 18/02/17,23:09:13,09,11,2, 11.9,1,1, -8.934, 10477.058, 135.045, 52513.592 18/02/17,23:09:13,10,11,2, 11.9,1,1, -8.934, 10477.043, 135.061, 52513.614 18/02/17,23:09:13,11,11,2, 11.9,1,1, -8.934, 10477.043, 135.069, 52513.636 18/02/17,23:09:13,12,11,2, 11.9,1,1, -8.934, 10477.042, 135.053, 52513.591 18/02/17,23:09:13,13,11,2, 11.9,1,1, -8.934, 10477.050, 135.071, 52513.691 18/02/17,23:09:13,14,11,2, 11.9,1,1, -8.934, 10477.061, 135.038, 52513.696 18/02/17,23:09:13,15,11,2, 11.9,1,1, -8.934, 10477.046, 135.050, 52513.687 18/02/17,23:09:13,16,11,2, 11.9,1,1, -8.934, 10477.050, 135.019, 52513.650 18/02/17,23:09:13,17,11,2, 11.9,1,1, -8.934, 10477.044, 135.002, 52513.636 18/02/17,23:09:13,18,11,2, 11.9,1,1, -8.934, 10477.035, 134.975, 52513.656 18/02/17,23:09:13,19,11,2, 11.9,1,1, -8.934, 10477.062, 135.014, 52513.729 18/02/17,23:09:14,00,11,2, 11.8,1,1, -8.935, 10477.059, 135.014, 52513.729 18/02/17,23:09:14,01,11,2, 11.8,1,1, -8.935, 10477.050, 135.008, 52513.690 18/02/17,23:09:14,02,11,2, 11.8,1,1, -8.935, 10477.053, 134.986, 52513.667 18/02/17,23:09:14,03,11,2, 11.8,1,1, -8.935, 10477.041, 134.954, 52513.729 18/02/17,23:09:14,04,11,2, 11.8,1,1, -8.935, 10477.025, 134.976, 52513.756 18/02/17,23:09:14,05,11,2, 11.8,1,1, -8.935, 10477.077, 134.992, 52513.702 18/02/17,23:09:14,06,11,2, 11.8,1,1, -8.935, 10477.047, 134.988, 52513.670 18/02/17,23:09:14,07,11,2, 11.8,1,1, -8.935, 10477.023, 134.949, 52513.721 18/02/17,23:09:14,08,11,2, 11.8,1,1, -8.935, 10477.078, 134.968, 52513.732 18/02/17,23:09:14,09,11,2, 11.8,1,1, -8.935, 10477.050, 134.966, 52513.753 18/02/17,23:09:14,10,11,2, 11.8,1,1, -8.935, 10477.067, 134.991, 52513.806 18/02/17,23:09:14,11,11,2, 11.8,1,1, -8.935, 10477.064, 134.921, 52513.783 18/02/17,23:09:14,12,11,2, 11.8,1,1, -8.935, 10477.058, 134.967, 52513.794 18/02/17,23:09:14,13,11,2, 11.8,1,1, -8.935, 10477.054, 134.937, 52513.787 18/02/17,23:09:14,14,11,2, 11.8,1,1, -8.935, 10477.072, 134.954, 52513.775 18/02/17,23:09:14,15,11,2, 11.8,1,1, -8.935, 10477.055, 134.912, 52513.833 18/02/17,23:09:14,16,11,2, 11.8,1,1, -8.935, 10477.019, 134.945, 52513.823 18/02/17,23:09:14,17,11,2, 11.8,1,1, -8.935, 10477.043, 134.903, 52513.737 18/02/17,23:09:14,18,11,2, 11.8,1,1, -8.935, 10477.058, 134.910, 52513.844 18/02/17,23:09:14,19,11,2, 11.8,1,1, -8.935, 10477.049, 134.892, 52513.881 18/02/17,23:09:15,00,11,2, 11.9,1,1, -8.934, 10477.042, 134.892, 52513.881 18/02/17,23:09:15,01,11,2, 11.9,1,1, -8.934, 10477.027, 134.868, 52513.810 18/02/17,23:09:15,02,11,2, 11.9,1,1, -8.934, 10477.047, 134.881, 52513.782 18/02/17,23:09:15,03,11,2, 11.9,1,1, -8.934, 10477.038, 134.885, 52513.920 18/02/17,23:09:15,04,11,2, 11.9,1,1, -8.934, 10477.047, 134.871, 52513.856 18/02/17,23:09:15,05,11,2, 11.9,1,1, -8.934, 10477.041, 134.879, 52513.824 18/02/17,23:09:15,06,11,2, 11.9,1,1, -8.934, 10477.044, 134.833, 52513.862 18/02/17,23:09:15,07,11,2, 11.9,1,1, -8.934, 10477.059, 134.850, 52513.840 18/02/17,23:09:15,08,11,2, 11.9,1,1, -8.934, 10477.060, 134.854, 52513.879 18/02/17,23:09:15,09,11,2, 11.9,1,1, -8.934, 10477.031, 134.851, 52513.813 18/02/17,23:09:15,10,11,2, 11.9,1,1, -8.934, 10477.024, 134.807, 52513.892 18/02/17,23:09:15,11,11,2, 11.9,1,1, -8.934, 10477.067, 134.841, 52513.891 18/02/17,23:09:15,12,11,2, 11.9,1,1, -8.934, 10477.047, 134.821, 52513.878 18/02/17,23:09:15,13,11,2, 11.9,1,1, -8.934, 10477.044, 134.815, 52513.945 18/02/17,23:09:15,14,11,2, 11.9,1,1, -8.934, 10477.048, 134.808, 52513.893 18/02/17,23:09:15,15,11,2, 11.9,1,1, -8.934, 10477.055, 134.811, 52513.936 18/02/17,23:09:15,16,11,2, 11.9,1,1, -8.934, 10477.067, 134.824, 52513.911 18/02/17,23:09:15,17,11,2, 11.9,1,1, -8.934, 10477.057, 134.810, 52513.899 18/02/17,23:09:15,18,11,2, 11.9,1,1, -8.934, 10477.061, 134.790, 52513.923 18/02/17,23:09:15,19,11,2, 11.9,1,1, -8.934, 10477.041, 134.760, 52513.926 18/02/17,23:09:16,00,11,2, 11.9,1,1, -8.932, 10477.034, 134.760, 52513.926 18/02/17,23:09:16,01,11,2, 11.9,1,1, -8.932, 10477.044, 134.766, 52513.918 18/02/17,23:09:16,02,11,2, 11.9,1,1, -8.932, 10477.027, 134.755, 52513.958 18/02/17,23:09:16,03,11,2, 11.9,1,1, -8.932, 10477.023, 134.760, 52513.973 18/02/17,23:09:16,04,11,2, 11.9,1,1, -8.932, 10477.029, 134.780, 52513.972 18/02/17,23:09:16,05,11,2, 11.9,1,1, -8.932, 10477.074, 134.775, 52514.173 18/02/17,23:09:16,06,11,2, 11.9,1,1, -8.932, 10476.997, 134.745, 52513.930 18/02/17,23:09:16,07,11,2, 11.9,1,1, -8.932, 10477.032, 134.727, 52513.938 18/02/17,23:09:16,08,11,2, 11.9,1,1, -8.932, 10477.039, 134.722, 52513.932 18/02/17,23:09:16,09,11,2, 11.9,1,1, -8.932, 10477.054, 134.723, 52513.964 18/02/17,23:09:16,10,11,2, 11.9,1,1, -8.932, 10477.028, 134.754, 52513.984 18/02/17,23:09:16,11,11,2, 11.9,1,1, -8.932, 10477.039, 134.697, 52513.964 18/02/17,23:09:16,12,11,2, 11.9,1,1, -8.932, 10477.032, 134.694, 52513.946 18/02/17,23:09:16,13,11,2, 11.9,1,1, -8.932, 10477.044, 134.709, 52514.038 18/02/17,23:09:16,14,11,2, 11.9,1,1, -8.932, 10477.070, 134.691, 52514.007 18/02/17,23:09:16,15,11,2, 11.9,1,1, -8.932, 10477.065, 134.703, 52514.002 18/02/17,23:09:16,16,11,2, 11.9,1,1, -8.932, 10477.031, 134.642, 52513.960 18/02/17,23:09:16,17,11,2, 11.9,1,1, -8.932, 10477.051, 134.659, 52514.011 18/02/17,23:09:16,18,11,2, 11.9,1,1, -8.932, 10477.045, 134.640, 52514.000 18/02/17,23:09:16,19,11,2, 11.9,1,1, -8.932, 10477.032, 134.692, 52514.099 18/02/17,23:09:17,00,11,2, 11.9,1,1, -8.934, 10477.026, 134.692, 52514.099 18/02/17,23:09:17,01,11,2, 11.9,1,1, -8.934, 10477.038, 134.629, 52513.981 18/02/17,23:09:17,02,11,2, 11.9,1,1, -8.934, 10477.028, 134.635, 52514.036 18/02/17,23:09:17,03,11,2, 11.9,1,1, -8.934, 10477.023, 134.649, 52514.113 18/02/17,23:09:17,04,11,2, 11.9,1,1, -8.934, 10477.047, 134.637, 52514.100 18/02/17,23:09:17,05,11,2, 11.9,1,1, -8.934, 10477.040, 134.607, 52514.029 18/02/17,23:09:17,06,11,2, 11.9,1,1, -8.934, 10477.033, 134.607, 52514.161 18/02/17,23:09:17,07,11,2, 11.9,1,1, -8.934, 10477.022, 134.613, 52514.110 18/02/17,23:09:17,08,11,2, 11.9,1,1, -8.934, 10477.066, 134.638, 52514.085 18/02/17,23:09:17,09,11,2, 11.9,1,1, -8.934, 10477.020, 134.581, 52514.060 18/02/17,23:09:17,10,11,2, 11.9,1,1, -8.934, 10477.015, 134.596, 52514.149 18/02/17,23:09:17,11,11,2, 11.9,1,1, -8.934, 10477.028, 134.577, 52514.128 18/02/17,23:09:17,12,11,2, 11.9,1,1, -8.934, 10477.041, 134.592, 52514.129 18/02/17,23:09:17,13,11,2, 11.9,1,1, -8.934, 10477.020, 134.532, 52514.051 18/02/17,23:09:17,14,11,2, 11.9,1,1, -8.934, 10477.029, 134.548, 52514.116 18/02/17,23:09:17,15,11,2, 11.9,1,1, -8.934, 10477.038, 134.564, 52514.151 18/02/17,23:09:17,16,11,2, 11.9,1,1, -8.934, 10477.057, 134.575, 52514.151 18/02/17,23:09:17,17,11,2, 11.9,1,1, -8.934, 10477.043, 134.548, 52514.184 18/02/17,23:09:17,18,11,2, 11.9,1,1, -8.934, 10477.017, 134.537, 52514.189 18/02/17,23:09:17,19,11,2, 11.9,1,1, -8.934, 10477.058, 134.528, 52514.092 18/02/17,23:09:18,00,11,2, 11.9,1,1, -8.933, 10477.051, 134.528, 52514.092 18/02/17,23:09:18,01,11,2, 11.9,1,1, -8.933, 10477.036, 134.530, 52514.135 18/02/17,23:09:18,02,11,2, 11.9,1,1, -8.933, 10477.035, 134.498, 52514.196 18/02/17,23:09:18,03,11,2, 11.9,1,1, -8.933, 10477.037, 134.524, 52514.193 18/02/17,23:09:18,04,11,2, 11.9,1,1, -8.933, 10477.038, 134.500, 52514.189 18/02/17,23:09:18,05,11,2, 11.9,1,1, -8.933, 10477.033, 134.536, 52514.226 18/02/17,23:09:18,06,11,2, 11.9,1,1, -8.933, 10477.030, 134.484, 52514.153 18/02/17,23:09:18,07,11,2, 11.9,1,1, -8.933, 10477.037, 134.499, 52514.230 18/02/17,23:09:18,08,11,2, 11.9,1,1, -8.933, 10477.045, 134.473, 52514.134 18/02/17,23:09:18,09,11,2, 11.9,1,1, -8.933, 10477.046, 134.490, 52514.226 18/02/17,23:09:18,10,11,2, 11.9,1,1, -8.933, 10477.023, 134.490, 52514.228 18/02/17,23:09:18,11,11,2, 11.9,1,1, -8.933, 10477.035, 134.481, 52514.238 18/02/17,23:09:18,12,11,2, 11.9,1,1, -8.933, 10477.055, 134.463, 52514.253 18/02/17,23:09:18,13,11,2, 11.9,1,1, -8.933, 10477.007, 134.467, 52514.219 18/02/17,23:09:18,14,11,2, 11.9,1,1, -8.933, 10477.019, 134.456, 52514.221 18/02/17,23:09:18,15,11,2, 11.9,1,1, -8.933, 10477.038, 134.441, 52514.248 18/02/17,23:09:18,16,11,2, 11.9,1,1, -8.933, 10477.009, 134.441, 52514.111 18/02/17,23:09:18,17,11,2, 11.9,1,1, -8.933, 10477.062, 134.452, 52514.349 18/02/17,23:09:18,18,11,2, 11.9,1,1, -8.933, 10477.064, 134.464, 52514.323 18/02/17,23:09:18,19,11,2, 11.9,1,1, -8.933, 10477.054, 134.392, 52514.212 18/02/17,23:09:19,00,11,2, 11.9,1,1, -8.934, 10477.051, 134.392, 52514.212 18/02/17,23:09:19,01,11,2, 11.9,1,1, -8.934, 10477.027, 134.410, 52514.339 18/02/17,23:09:19,02,11,2, 11.9,1,1, -8.934, 10477.062, 134.454, 52514.317 18/02/17,23:09:19,03,11,2, 11.9,1,1, -8.934, 10477.013, 134.408, 52514.260 18/02/17,23:09:19,04,11,2, 11.9,1,1, -8.934, 10477.034, 134.416, 52514.334 18/02/17,23:09:19,05,11,2, 11.9,1,1, -8.934, 10477.034, 134.390, 52514.286 18/02/17,23:09:19,06,11,2, 11.9,1,1, -8.934, 10477.031, 134.402, 52514.247 18/02/17,23:09:19,07,11,2, 11.9,1,1, -8.934, 10477.021, 134.396, 52514.337 18/02/17,23:09:19,08,11,2, 11.9,1,1, -8.934, 10477.030, 134.380, 52514.293 18/02/17,23:09:19,09,11,2, 11.9,1,1, -8.934, 10477.007, 134.371, 52514.289 18/02/17,23:09:19,10,11,2, 11.9,1,1, -8.934, 10477.010, 134.373, 52514.381 18/02/17,23:09:19,11,11,2, 11.9,1,1, -8.934, 10477.013, 134.414, 52514.463 18/02/17,23:09:19,12,11,2, 11.9,1,1, -8.934, 10476.989, 134.370, 52514.378 18/02/17,23:09:19,13,11,2, 11.9,1,1, -8.934, 10477.021, 134.357, 52514.352 18/02/17,23:09:19,14,11,2, 11.9,1,1, -8.934, 10477.016, 134.372, 52514.436 18/02/17,23:09:19,15,11,2, 11.9,1,1, -8.934, 10476.997, 134.368, 52514.379 18/02/17,23:09:19,16,11,2, 11.9,1,1, -8.934, 10476.993, 134.322, 52514.355 18/02/17,23:09:19,17,11,2, 11.9,1,1, -8.934, 10477.009, 134.350, 52514.335 18/02/17,23:09:19,18,11,2, 11.9,1,1, -8.934, 10476.980, 134.323, 52514.356 18/02/17,23:09:19,19,11,2, 11.9,1,1, -8.934, 10477.007, 134.335, 52514.382 18/02/17,23:09:20,00,11,2, 11.9,1,1, -8.932, 10477.000, 134.335, 52514.382 18/02/17,23:09:20,01,11,2, 11.9,1,1, -8.932, 10476.996, 134.285, 52514.409 18/02/17,23:09:20,02,11,2, 11.9,1,1, -8.932, 10477.004, 134.305, 52514.340 18/02/17,23:09:20,03,11,2, 11.9,1,1, -8.932, 10476.995, 134.291, 52514.379 18/02/17,23:09:20,04,11,2, 11.9,1,1, -8.932, 10476.986, 134.342, 52514.408 18/02/17,23:09:20,05,11,2, 11.9,1,1, -8.932, 10476.998, 134.286, 52514.344 18/02/17,23:09:20,06,11,2, 11.9,1,1, -8.932, 10477.012, 134.304, 52514.409 18/02/17,23:09:20,07,11,2, 11.9,1,1, -8.932, 10477.006, 134.315, 52514.479 18/02/17,23:09:20,08,11,2, 11.9,1,1, -8.932, 10476.972, 134.317, 52514.454 18/02/17,23:09:20,09,11,2, 11.9,1,1, -8.932, 10477.012, 134.265, 52514.360 18/02/17,23:09:20,10,11,2, 11.9,1,1, -8.932, 10477.009, 134.266, 52514.435 18/02/17,23:09:20,11,11,2, 11.9,1,1, -8.932, 10476.993, 134.262, 52514.491 18/02/17,23:09:20,12,11,2, 11.9,1,1, -8.932, 10477.023, 134.265, 52514.400 18/02/17,23:09:20,13,11,2, 11.9,1,1, -8.932, 10476.981, 134.270, 52514.492 18/02/17,23:09:20,14,11,2, 11.9,1,1, -8.932, 10477.010, 134.226, 52514.424 18/02/17,23:09:20,15,11,2, 11.9,1,1, -8.932, 10476.988, 134.253, 52514.533 18/02/17,23:09:20,16,11,2, 11.9,1,1, -8.932, 10476.991, 134.240, 52514.531 18/02/17,23:09:20,17,11,2, 11.9,1,1, -8.932, 10477.026, 134.266, 52514.520 18/02/17,23:09:20,18,11,2, 11.9,1,1, -8.932, 10477.006, 134.210, 52514.434 18/02/17,23:09:20,19,11,2, 11.9,1,1, -8.932, 10476.994, 134.237, 52514.411 18/02/17,23:09:21,00,11,2, 11.9,1,1, -8.934, 10476.992, 134.237, 52514.411 18/02/17,23:09:21,01,11,2, 11.9,1,1, -8.934, 10477.011, 134.237, 52514.523 18/02/17,23:09:21,02,11,2, 11.9,1,1, -8.934, 10476.974, 134.200, 52514.486 18/02/17,23:09:21,03,11,2, 11.9,1,1, -8.934, 10477.006, 134.185, 52514.547 18/02/17,23:09:21,04,11,2, 11.9,1,1, -8.934, 10477.005, 134.191, 52514.476 18/02/17,23:09:21,05,11,2, 11.9,1,1, -8.934, 10476.981, 134.196, 52514.441 18/02/17,23:09:21,06,11,2, 11.9,1,1, -8.934, 10476.980, 134.188, 52514.530 18/02/17,23:09:21,07,11,2, 11.9,1,1, -8.934, 10476.976, 134.167, 52514.519 18/02/17,23:09:21,08,11,2, 11.9,1,1, -8.934, 10476.992, 134.206, 52514.580 18/02/17,23:09:21,09,11,2, 11.9,1,1, -8.934, 10476.989, 134.198, 52514.574 18/02/17,23:09:21,10,11,2, 11.9,1,1, -8.934, 10476.980, 134.223, 52514.591 18/02/17,23:09:21,11,11,2, 11.9,1,1, -8.934, 10476.985, 134.177, 52514.560 18/02/17,23:09:21,12,11,2, 11.9,1,1, -8.934, 10476.973, 134.199, 52514.517 18/02/17,23:09:21,13,11,2, 11.9,1,1, -8.934, 10477.005, 134.184, 52514.605 18/02/17,23:09:21,14,11,2, 11.9,1,1, -8.934, 10476.998, 134.195, 52514.543 18/02/17,23:09:21,15,11,2, 11.9,1,1, -8.934, 10476.977, 134.154, 52514.499 18/02/17,23:09:21,16,11,2, 11.9,1,1, -8.934, 10476.963, 134.132, 52514.584 18/02/17,23:09:21,17,11,2, 11.9,1,1, -8.934, 10476.971, 134.175, 52514.651 18/02/17,23:09:21,18,11,2, 11.9,1,1, -8.934, 10476.973, 134.155, 52514.686 18/02/17,23:09:21,19,11,2, 11.9,1,1, -8.934, 10476.970, 134.133, 52514.605 18/02/17,23:09:22,00,11,2, 11.9,1,1, -8.930, 10476.967, 134.133, 52514.605 18/02/17,23:09:22,01,11,2, 11.9,1,1, -8.930, 10476.940, 134.131, 52514.600 18/02/17,23:09:22,02,11,2, 11.9,1,1, -8.930, 10476.954, 134.122, 52514.584 18/02/17,23:09:22,03,11,2, 11.9,1,1, -8.930, 10476.985, 134.159, 52514.650 18/02/17,23:09:22,04,11,2, 11.9,1,1, -8.930, 10476.966, 134.120, 52514.648 18/02/17,23:09:22,05,11,2, 11.9,1,1, -8.930, 10476.957, 134.125, 52514.681 18/02/17,23:09:22,06,11,2, 11.9,1,1, -8.930, 10476.972, 134.151, 52514.689 18/02/17,23:09:22,07,11,2, 11.9,1,1, -8.930, 10476.960, 134.133, 52514.651 18/02/17,23:09:22,08,11,2, 11.9,1,1, -8.930, 10476.922, 134.097, 52514.673 18/02/17,23:09:22,09,11,2, 11.9,1,1, -8.930, 10476.966, 134.089, 52514.671 18/02/17,23:09:22,10,11,2, 11.9,1,1, -8.930, 10476.943, 134.111, 52514.708 18/02/17,23:09:22,11,11,2, 11.9,1,1, -8.930, 10476.986, 134.116, 52514.702 18/02/17,23:09:22,12,11,2, 11.9,1,1, -8.930, 10476.960, 134.100, 52514.651 18/02/17,23:09:22,13,11,2, 11.9,1,1, -8.930, 10476.958, 134.048, 52514.663 18/02/17,23:09:22,14,11,2, 11.9,1,1, -8.930, 10476.982, 134.098, 52514.711 18/02/17,23:09:22,15,11,2, 11.9,1,1, -8.930, 10476.951, 134.075, 52514.685 18/02/17,23:09:22,16,11,2, 11.9,1,1, -8.930, 10476.969, 134.078, 52514.762 18/02/17,23:09:22,17,11,2, 11.9,1,1, -8.930, 10476.938, 134.049, 52514.631 18/02/17,23:09:22,18,11,2, 11.9,1,1, -8.930, 10476.931, 134.064, 52514.758 18/02/17,23:09:22,19,11,2, 11.9,1,1, -8.930, 10476.934, 134.073, 52514.743 18/02/17,23:09:23,00,11,2, 11.9,1,1, -8.935, 10476.934, 134.073, 52514.743 18/02/17,23:09:23,01,11,2, 11.9,1,1, -8.935, 10476.949, 134.041, 52514.663 18/02/17,23:09:23,02,11,2, 11.9,1,1, -8.935, 10476.901, 134.038, 52514.663 18/02/17,23:09:23,03,11,2, 11.9,1,1, -8.935, 10476.912, 134.076, 52514.767 18/02/17,23:09:23,04,11,2, 11.9,1,1, -8.935, 10476.931, 134.052, 52514.736 18/02/17,23:09:23,05,11,2, 11.9,1,1, -8.935, 10476.933, 134.049, 52514.779 18/02/17,23:09:23,06,11,2, 11.9,1,1, -8.935, 10476.928, 134.027, 52514.758 18/02/17,23:09:23,07,11,2, 11.9,1,1, -8.935, 10476.925, 134.051, 52514.746 18/02/17,23:09:23,08,11,2, 11.9,1,1, -8.935, 10476.953, 134.024, 52514.809 18/02/17,23:09:23,09,11,2, 11.9,1,1, -8.935, 10476.946, 134.032, 52514.754 18/02/17,23:09:23,10,11,2, 11.9,1,1, -8.935, 10476.923, 134.000, 52514.816 18/02/17,23:09:23,11,11,2, 11.9,1,1, -8.935, 10476.940, 134.024, 52514.796 18/02/17,23:09:23,12,11,2, 11.9,1,1, -8.935, 10476.940, 134.040, 52514.871 18/02/17,23:09:23,13,11,2, 11.9,1,1, -8.935, 10476.933, 134.032, 52514.864 18/02/17,23:09:23,14,11,2, 11.9,1,1, -8.935, 10476.923, 133.996, 52514.793 18/02/17,23:09:23,15,11,2, 11.9,1,1, -8.935, 10476.906, 133.986, 52514.827 18/02/17,23:09:23,16,11,2, 11.9,1,1, -8.935, 10476.890, 134.002, 52514.859 18/02/17,23:09:23,17,11,2, 11.9,1,1, -8.935, 10476.942, 133.996, 52514.930 18/02/17,23:09:23,18,11,2, 11.9,1,1, -8.935, 10476.909, 134.002, 52514.868 18/02/17,23:09:23,19,11,2, 11.9,1,1, -8.935, 10476.911, 133.963, 52514.890 18/02/17,23:09:24,00,11,2, 11.9,1,1, -8.933, 10476.909, 133.963, 52514.890 18/02/17,23:09:24,01,11,2, 11.9,1,1, -8.933, 10476.951, 133.963, 52514.932 18/02/17,23:09:24,02,11,2, 11.9,1,1, -8.933, 10476.929, 133.990, 52514.868 18/02/17,23:09:24,03,11,2, 11.9,1,1, -8.933, 10476.923, 133.944, 52514.878 18/02/17,23:09:24,04,11,2, 11.9,1,1, -8.933, 10476.921, 133.959, 52514.866 18/02/17,23:09:24,05,11,2, 11.9,1,1, -8.933, 10476.951, 133.952, 52514.866 18/02/17,23:09:24,06,11,2, 11.9,1,1, -8.933, 10476.931, 133.941, 52514.925 18/02/17,23:09:24,07,11,2, 11.9,1,1, -8.933, 10476.905, 133.926, 52514.928 18/02/17,23:09:24,08,11,2, 11.9,1,1, -8.933, 10476.898, 133.927, 52515.002 18/02/17,23:09:24,09,11,2, 11.9,1,1, -8.933, 10476.933, 133.924, 52514.936 18/02/17,23:09:24,10,11,2, 11.9,1,1, -8.933, 10476.916, 133.938, 52514.921 18/02/17,23:09:24,11,11,2, 11.9,1,1, -8.933, 10476.919, 133.935, 52514.950 18/02/17,23:09:24,12,11,2, 11.9,1,1, -8.933, 10476.941, 133.899, 52514.972 18/02/17,23:09:24,13,11,2, 11.9,1,1, -8.933, 10476.928, 133.936, 52514.998 18/02/17,23:09:24,14,11,2, 11.9,1,1, -8.933, 10476.950, 133.907, 52514.917 18/02/17,23:09:24,15,11,2, 11.9,1,1, -8.933, 10476.933, 133.957, 52515.008 18/02/17,23:09:24,16,11,2, 11.9,1,1, -8.933, 10476.905, 133.868, 52514.872 18/02/17,23:09:24,17,11,2, 11.9,1,1, -8.933, 10476.920, 133.910, 52514.971 18/02/17,23:09:24,18,11,2, 11.9,1,1, -8.933, 10476.906, 133.909, 52514.900 18/02/17,23:09:24,19,11,2, 11.9,1,1, -8.933, 10476.917, 133.926, 52514.945 18/02/17,23:09:25,00,11,2, 11.9,1,1, -8.933, 10476.917, 133.926, 52514.945 18/02/17,23:09:25,01,11,2, 11.9,1,1, -8.933, 10476.914, 133.871, 52514.892 18/02/17,23:09:25,02,11,2, 11.9,1,1, -8.933, 10476.919, 133.872, 52514.970 18/02/17,23:09:25,03,11,2, 11.9,1,1, -8.933, 10476.939, 133.867, 52514.940 18/02/17,23:09:25,04,11,2, 11.9,1,1, -8.933, 10476.931, 133.870, 52514.954 18/02/17,23:09:25,05,11,2, 11.9,1,1, -8.933, 10476.908, 133.840, 52514.981 18/02/17,23:09:25,06,11,2, 11.9,1,1, -8.933, 10476.955, 133.878, 52515.073 18/02/17,23:09:25,07,11,2, 11.9,1,1, -8.933, 10476.956, 133.878, 52515.033 18/02/17,23:09:25,08,11,2, 11.9,1,1, -8.933, 10476.937, 133.856, 52514.992 18/02/17,23:09:25,09,11,2, 11.9,1,1, -8.933, 10476.958, 133.828, 52515.046 18/02/17,23:09:25,10,11,2, 11.9,1,1, -8.933, 10476.950, 133.839, 52514.984 18/02/17,23:09:25,11,11,2, 11.9,1,1, -8.933, 10476.937, 133.841, 52514.973 18/02/17,23:09:25,12,11,2, 11.9,1,1, -8.933, 10476.952, 133.860, 52515.079 18/02/17,23:09:25,13,11,2, 11.9,1,1, -8.933, 10476.919, 133.801, 52515.012 18/02/17,23:09:25,14,11,2, 11.9,1,1, -8.933, 10476.944, 133.813, 52515.033 18/02/17,23:09:25,15,11,2, 11.9,1,1, -8.933, 10476.916, 133.808, 52515.009 18/02/17,23:09:25,16,11,2, 11.9,1,1, -8.933, 10476.914, 133.811, 52515.008 18/02/17,23:09:25,17,11,2, 11.9,1,1, -8.933, 10476.935, 133.783, 52514.962 18/02/17,23:09:25,18,11,2, 11.9,1,1, -8.933, 10476.903, 133.769, 52515.014 18/02/17,23:09:25,19,11,2, 11.9,1,1, -8.933, 10476.926, 133.802, 52515.062 18/02/17,23:09:26,00,11,2, 11.9,1,1, -8.931, 10476.925, 133.802, 52515.062 18/02/17,23:09:26,01,11,2, 11.9,1,1, -8.931, 10476.953, 133.807, 52515.154 18/02/17,23:09:26,02,11,2, 11.9,1,1, -8.931, 10476.933, 133.761, 52515.062 18/02/17,23:09:26,03,11,2, 11.9,1,1, -8.931, 10476.942, 133.778, 52515.044 18/02/17,23:09:26,04,11,2, 11.9,1,1, -8.931, 10476.939, 133.779, 52515.103 18/02/17,23:09:26,05,11,2, 11.9,1,1, -8.931, 10476.943, 133.799, 52515.127 18/02/17,23:09:26,06,11,2, 11.9,1,1, -8.931, 10476.957, 133.756, 52515.073 18/02/17,23:09:26,07,11,2, 11.9,1,1, -8.931, 10476.927, 133.727, 52515.079 18/02/17,23:09:26,08,11,2, 11.9,1,1, -8.931, 10476.953, 133.758, 52515.110 18/02/17,23:09:26,09,11,2, 11.9,1,1, -8.931, 10476.951, 133.739, 52515.091 18/02/17,23:09:26,10,11,2, 11.9,1,1, -8.931, 10476.926, 133.734, 52515.227 18/02/17,23:09:26,11,11,2, 11.9,1,1, -8.931, 10476.915, 133.702, 52515.110 18/02/17,23:09:26,12,11,2, 11.9,1,1, -8.931, 10476.963, 133.742, 52515.126 18/02/17,23:09:26,13,11,2, 11.9,1,1, -8.931, 10476.957, 133.725, 52515.152 18/02/17,23:09:26,14,11,2, 11.9,1,1, -8.931, 10476.951, 133.722, 52515.225 18/02/17,23:09:26,15,11,2, 11.9,1,1, -8.931, 10476.932, 133.690, 52515.180 18/02/17,23:09:26,16,11,2, 11.9,1,1, -8.931, 10476.941, 133.729, 52515.147 18/02/17,23:09:26,17,11,2, 11.9,1,1, -8.931, 10476.969, 133.713, 52515.163 18/02/17,23:09:26,18,11,2, 11.9,1,1, -8.931, 10476.947, 133.718, 52515.252 18/02/17,23:09:26,19,11,2, 11.9,1,1, -8.931, 10476.939, 133.691, 52515.184 18/02/17,23:09:27,00,11,2, 11.9,1,1, -8.934, 10476.934, 133.691, 52515.184 18/02/17,23:09:27,01,11,2, 11.9,1,1, -8.934, 10476.941, 133.695, 52515.203 18/02/17,23:09:27,02,11,2, 11.9,1,1, -8.934, 10476.967, 133.695, 52515.153 18/02/17,23:09:27,03,11,2, 11.9,1,1, -8.934, 10476.959, 133.696, 52515.242 18/02/17,23:09:27,04,11,2, 11.9,1,1, -8.934, 10476.961, 133.646, 52515.218 18/02/17,23:09:27,05,11,2, 11.9,1,1, -8.934, 10476.960, 133.703, 52515.282 18/02/17,23:09:27,06,11,2, 11.9,1,1, -8.934, 10476.952, 133.677, 52515.257 18/02/17,23:09:27,07,11,2, 11.9,1,1, -8.934, 10476.968, 133.675, 52515.308 18/02/17,23:09:27,08,11,2, 11.9,1,1, -8.934, 10476.952, 133.623, 52515.252 18/02/17,23:09:27,09,11,2, 11.9,1,1, -8.934, 10476.953, 133.648, 52515.264 18/02/17,23:09:27,10,11,2, 11.9,1,1, -8.934, 10476.952, 133.666, 52515.260 18/02/17,23:09:27,11,11,2, 11.9,1,1, -8.934, 10476.964, 133.648, 52515.254 18/02/17,23:09:27,12,11,2, 11.9,1,1, -8.934, 10476.953, 133.649, 52515.250 18/02/17,23:09:27,13,11,2, 11.9,1,1, -8.934, 10476.948, 133.642, 52515.310 18/02/17,23:09:27,14,11,2, 11.9,1,1, -8.934, 10476.959, 133.623, 52515.254 18/02/17,23:09:27,15,11,2, 11.9,1,1, -8.934, 10476.937, 133.644, 52515.331 18/02/17,23:09:27,16,11,2, 11.9,1,1, -8.934, 10476.948, 133.646, 52515.341 18/02/17,23:09:27,17,11,2, 11.9,1,1, -8.934, 10476.957, 133.587, 52515.221 18/02/17,23:09:27,18,11,2, 11.9,1,1, -8.934, 10476.935, 133.637, 52515.386 18/02/17,23:09:27,19,11,2, 11.9,1,1, -8.934, 10476.974, 133.602, 52515.352 18/02/17,23:09:28,00,11,2, 11.8,1,1, -8.934, 10476.967, 133.602, 52515.352 18/02/17,23:09:28,01,11,2, 11.8,1,1, -8.934, 10476.952, 133.579, 52515.275 18/02/17,23:09:28,02,11,2, 11.8,1,1, -8.934, 10476.967, 133.599, 52515.376 18/02/17,23:09:28,03,11,2, 11.8,1,1, -8.934, 10476.961, 133.610, 52515.405 18/02/17,23:09:28,04,11,2, 11.8,1,1, -8.934, 10476.967, 133.586, 52515.325 18/02/17,23:09:28,05,11,2, 11.8,1,1, -8.934, 10476.955, 133.567, 52515.312 18/02/17,23:09:28,06,11,2, 11.8,1,1, -8.934, 10476.931, 133.560, 52515.330 18/02/17,23:09:28,07,11,2, 11.8,1,1, -8.934, 10476.959, 133.576, 52515.386 18/02/17,23:09:28,08,11,2, 11.8,1,1, -8.934, 10476.962, 133.539, 52515.339 18/02/17,23:09:28,09,11,2, 11.8,1,1, -8.934, 10476.951, 133.548, 52515.389 18/02/17,23:09:28,10,11,2, 11.8,1,1, -8.934, 10476.932, 133.521, 52515.392 18/02/17,23:09:28,11,11,2, 11.8,1,1, -8.934, 10476.962, 133.548, 52515.414 18/02/17,23:09:28,12,11,2, 11.8,1,1, -8.934, 10476.958, 133.550, 52515.324 18/02/17,23:09:28,13,11,2, 11.8,1,1, -8.934, 10476.954, 133.536, 52515.452 18/02/17,23:09:28,14,11,2, 11.8,1,1, -8.934, 10476.966, 133.504, 52515.378 18/02/17,23:09:28,15,11,2, 11.8,1,1, -8.934, 10476.945, 133.547, 52515.369 18/02/17,23:09:28,16,11,2, 11.8,1,1, -8.934, 10476.940, 133.551, 52515.396 18/02/17,23:09:28,17,11,2, 11.8,1,1, -8.934, 10476.940, 133.533, 52515.466 18/02/17,23:09:28,18,11,2, 11.8,1,1, -8.934, 10476.955, 133.513, 52515.364 18/02/17,23:09:28,19,11,2, 11.8,1,1, -8.934, 10476.934, 133.482, 52515.438 18/02/17,23:09:29,00,11,2, 11.9,1,1, -8.933, 10476.934, 133.482, 52515.438 18/02/17,23:09:29,01,11,2, 11.9,1,1, -8.933, 10476.947, 133.505, 52515.354 18/02/17,23:09:29,02,11,2, 11.9,1,1, -8.933, 10476.967, 133.502, 52515.472 18/02/17,23:09:29,03,11,2, 11.9,1,1, -8.933, 10476.944, 133.477, 52515.443 18/02/17,23:09:29,04,11,2, 11.9,1,1, -8.933, 10476.971, 133.505, 52515.375 18/02/17,23:09:29,05,11,2, 11.9,1,1, -8.933, 10476.954, 133.474, 52515.494 18/02/17,23:09:29,06,11,2, 11.9,1,1, -8.933, 10476.960, 133.492, 52515.438 18/02/17,23:09:29,07,11,2, 11.9,1,1, -8.933, 10476.951, 133.459, 52515.432 18/02/17,23:09:29,08,11,2, 11.9,1,1, -8.933, 10476.961, 133.435, 52515.416 18/02/17,23:09:29,09,11,2, 11.9,1,1, -8.933, 10476.951, 133.468, 52515.501 18/02/17,23:09:29,10,11,2, 11.9,1,1, -8.933, 10476.967, 133.481, 52515.544 18/02/17,23:09:29,11,11,2, 11.9,1,1, -8.933, 10476.961, 133.448, 52515.460 18/02/17,23:09:29,12,11,2, 11.9,1,1, -8.933, 10476.959, 133.461, 52515.497 18/02/17,23:09:29,13,11,2, 11.9,1,1, -8.933, 10476.970, 133.472, 52515.511 18/02/17,23:09:29,14,11,2, 11.9,1,1, -8.933, 10476.966, 133.436, 52515.439 18/02/17,23:09:29,15,11,2, 11.9,1,1, -8.933, 10476.965, 133.457, 52515.433 18/02/17,23:09:29,16,11,2, 11.9,1,1, -8.933, 10476.946, 133.409, 52515.455 18/02/17,23:09:29,17,11,2, 11.9,1,1, -8.933, 10476.981, 133.444, 52515.482 18/02/17,23:09:29,18,11,2, 11.9,1,1, -8.933, 10476.955, 133.444, 52515.476 18/02/17,23:09:29,19,11,2, 11.9,1,1, -8.933, 10476.955, 133.426, 52515.493 18/02/17,23:09:30,00,11,2, 11.9,1,1, -8.933, 10476.950, 133.426, 52515.493 18/02/17,23:09:30,01,11,2, 11.9,1,1, -8.933, 10476.935, 133.444, 52515.556 18/02/17,23:09:30,02,11,2, 11.9,1,1, -8.933, 10476.974, 133.452, 52515.582 18/02/17,23:09:30,03,11,2, 11.9,1,1, -8.933, 10476.959, 133.452, 52515.545 18/02/17,23:09:30,04,11,2, 11.9,1,1, -8.933, 10476.958, 133.416, 52515.552 18/02/17,23:09:30,05,11,2, 11.9,1,1, -8.933, 10476.943, 133.433, 52515.577 18/02/17,23:09:30,06,11,2, 11.9,1,1, -8.933, 10476.962, 133.435, 52515.623 18/02/17,23:09:30,07,11,2, 11.9,1,1, -8.933, 10476.979, 133.418, 52515.598 18/02/17,23:09:30,08,11,2, 11.9,1,1, -8.933, 10476.987, 133.417, 52515.507 18/02/17,23:09:30,09,11,2, 11.9,1,1, -8.933, 10476.970, 133.376, 52515.497 18/02/17,23:09:30,10,11,2, 11.9,1,1, -8.933, 10476.968, 133.414, 52515.546 18/02/17,23:09:30,11,11,2, 11.9,1,1, -8.933, 10476.985, 133.402, 52515.564 18/02/17,23:09:30,12,11,2, 11.9,1,1, -8.933, 10477.002, 133.422, 52515.684 18/02/17,23:09:30,13,11,2, 11.9,1,1, -8.933, 10476.980, 133.364, 52515.591 18/02/17,23:09:30,14,11,2, 11.9,1,1, -8.933, 10476.962, 133.359, 52515.601 18/02/17,23:09:30,15,11,2, 11.9,1,1, -8.933, 10476.971, 133.388, 52515.622 18/02/17,23:09:30,16,11,2, 11.9,1,1, -8.933, 10476.963, 133.383, 52515.532 18/02/17,23:09:30,17,11,2, 11.9,1,1, -8.933, 10476.968, 133.352, 52515.633 18/02/17,23:09:30,18,11,2, 11.9,1,1, -8.933, 10476.979, 133.375, 52515.665 18/02/17,23:09:30,19,11,2, 11.9,1,1, -8.933, 10477.007, 133.380, 52515.643 18/02/17,23:09:31,00,11,2, 11.9,1,1, -8.933, 10477.000, 133.380, 52515.643 18/02/17,23:09:31,01,11,2, 11.9,1,1, -8.933, 10476.960, 133.380, 52515.621 18/02/17,23:09:31,02,11,2, 11.9,1,1, -8.933, 10476.957, 133.323, 52515.608 18/02/17,23:09:31,03,11,2, 11.9,1,1, -8.933, 10476.972, 133.351, 52515.635 18/02/17,23:09:31,04,11,2, 11.9,1,1, -8.933, 10476.963, 133.347, 52515.669 18/02/17,23:09:31,05,11,2, 11.9,1,1, -8.933, 10476.982, 133.363, 52515.713 18/02/17,23:09:31,06,11,2, 11.9,1,1, -8.933, 10476.979, 133.299, 52515.633 18/02/17,23:09:31,07,11,2, 11.9,1,1, -8.933, 10476.952, 133.339, 52515.705 18/02/17,23:09:31,08,11,2, 11.9,1,1, -8.933, 10476.960, 133.359, 52515.727 18/02/17,23:09:31,09,11,2, 11.9,1,1, -8.933, 10476.994, 133.377, 52515.891 18/02/17,23:09:31,10,11,2, 11.9,1,1, -8.933, 10477.015, 133.316, 52515.765 18/02/17,23:09:31,11,11,2, 11.9,1,1, -8.933, 10476.999, 133.327, 52515.712 18/02/17,23:09:31,12,11,2, 11.9,1,1, -8.933, 10476.974, 133.328, 52515.707 18/02/17,23:09:31,13,11,2, 11.9,1,1, -8.933, 10476.972, 133.321, 52515.718 18/02/17,23:09:31,14,11,2, 11.9,1,1, -8.933, 10476.969, 133.312, 52515.629 18/02/17,23:09:31,15,11,2, 11.9,1,1, -8.933, 10476.984, 133.268, 52515.700 18/02/17,23:09:31,16,11,2, 11.9,1,1, -8.933, 10476.987, 133.312, 52515.653 18/02/17,23:09:31,17,11,2, 11.9,1,1, -8.933, 10477.002, 133.271, 52515.686 18/02/17,23:09:31,18,11,2, 11.9,1,1, -8.933, 10476.996, 133.285, 52515.743 18/02/17,23:09:31,19,11,2, 11.9,1,1, -8.933, 10476.955, 133.267, 52515.679 18/02/17,23:09:32,00,11,2, 11.9,1,1, -8.932, 10476.950, 133.267, 52515.679 18/02/17,23:09:32,01,11,2, 11.9,1,1, -8.932, 10476.998, 133.284, 52515.752 18/02/17,23:09:32,02,11,2, 11.9,1,1, -8.932, 10476.987, 133.280, 52515.786 18/02/17,23:09:32,03,11,2, 11.9,1,1, -8.932, 10476.988, 133.249, 52515.689 18/02/17,23:09:32,04,11,2, 11.9,1,1, -8.932, 10476.966, 133.242, 52515.778 18/02/17,23:09:32,05,11,2, 11.9,1,1, -8.932, 10476.986, 133.254, 52515.815 18/02/17,23:09:32,06,11,2, 11.9,1,1, -8.932, 10476.969, 133.250, 52515.780 18/02/17,23:09:32,07,11,2, 11.9,1,1, -8.932, 10476.993, 133.247, 52515.804 18/02/17,23:09:32,08,11,2, 11.9,1,1, -8.932, 10476.988, 133.203, 52515.727 18/02/17,23:09:32,09,11,2, 11.9,1,1, -8.932, 10476.966, 133.224, 52515.755 18/02/17,23:09:32,10,11,2, 11.9,1,1, -8.932, 10476.990, 133.224, 52515.733 18/02/17,23:09:32,11,11,2, 11.9,1,1, -8.932, 10476.964, 133.208, 52515.739 18/02/17,23:09:32,12,11,2, 11.9,1,1, -8.932, 10476.971, 133.206, 52515.746 18/02/17,23:09:32,13,11,2, 11.9,1,1, -8.932, 10476.987, 133.206, 52515.729 18/02/17,23:09:32,14,11,2, 11.9,1,1, -8.932, 10476.994, 133.205, 52515.809 18/02/17,23:09:32,15,11,2, 11.9,1,1, -8.932, 10476.992, 133.203, 52515.753 18/02/17,23:09:32,16,11,2, 11.9,1,1, -8.932, 10476.965, 133.173, 52515.729 18/02/17,23:09:32,17,11,2, 11.9,1,1, -8.932, 10476.982, 133.183, 52515.760 18/02/17,23:09:32,18,11,2, 11.9,1,1, -8.932, 10476.989, 133.181, 52515.773 18/02/17,23:09:32,19,11,2, 11.9,1,1, -8.932, 10477.003, 133.172, 52515.761 18/02/17,23:09:33,00,10,2, 11.8,1,1, -8.934, 10477.000, 133.172, 52515.761 18/02/17,23:09:33,01,10,2, 11.8,1,1, -8.934, 10476.969, 133.135, 52515.763 18/02/17,23:09:33,02,10,2, 11.8,1,1, -8.934, 10476.967, 133.177, 52515.740 18/02/17,23:09:33,03,10,2, 11.8,1,1, -8.934, 10477.012, 133.166, 52515.786 18/02/17,23:09:33,04,10,2, 11.8,1,1, -8.934, 10476.991, 133.191, 52515.802 18/02/17,23:09:33,05,10,2, 11.8,1,1, -8.934, 10476.969, 133.122, 52515.799 18/02/17,23:09:33,06,10,2, 11.8,1,1, -8.934, 10476.984, 133.142, 52515.795 18/02/17,23:09:33,07,10,2, 11.8,1,1, -8.934, 10476.969, 133.156, 52515.764 18/02/17,23:09:33,08,10,2, 11.8,1,1, -8.934, 10476.975, 133.153, 52515.798 18/02/17,23:09:33,09,10,2, 11.8,1,1, -8.934, 10476.943, 133.114, 52515.817 18/02/17,23:09:33,10,10,2, 11.8,1,1, -8.934, 10476.987, 133.104, 52515.786 18/02/17,23:09:33,11,10,2, 11.8,1,1, -8.934, 10476.957, 133.136, 52515.849 18/02/17,23:09:33,12,10,2, 11.8,1,1, -8.934, 10476.976, 133.134, 52515.895 18/02/17,23:09:33,13,10,2, 11.8,1,1, -8.934, 10476.999, 133.103, 52515.830 18/02/17,23:09:33,14,10,2, 11.8,1,1, -8.934, 10476.976, 133.078, 52515.881 18/02/17,23:09:33,15,10,2, 11.8,1,1, -8.934, 10476.976, 133.105, 52515.908 18/02/17,23:09:33,16,10,2, 11.8,1,1, -8.934, 10476.980, 133.104, 52515.886 18/02/17,23:09:33,17,10,2, 11.8,1,1, -8.934, 10476.966, 133.090, 52515.817 18/02/17,23:09:33,18,10,2, 11.8,1,1, -8.934, 10476.969, 133.053, 52515.919 18/02/17,23:09:33,19,10,2, 11.8,1,1, -8.934, 10476.969, 133.071, 52515.808 18/02/17,23:09:34,00,10,2, 11.8,1,1, -8.934, 10476.967, 133.071, 52515.808 18/02/17,23:09:34,01,10,2, 11.8,1,1, -8.934, 10476.963, 133.065, 52515.880 18/02/17,23:09:34,02,10,2, 11.8,1,1, -8.934, 10476.947, 133.063, 52515.893 18/02/17,23:09:34,03,10,2, 11.8,1,1, -8.934, 10476.986, 133.037, 52515.798 18/02/17,23:09:34,04,10,2, 11.8,1,1, -8.934, 10476.958, 133.049, 52515.881 18/02/17,23:09:34,05,10,2, 11.8,1,1, -8.934, 10476.975, 133.036, 52515.866 18/02/17,23:09:34,06,10,2, 11.8,1,1, -8.934, 10476.950, 133.050, 52515.984 18/02/17,23:09:34,07,10,2, 11.8,1,1, -8.934, 10476.966, 132.988, 52515.848 18/02/17,23:09:34,08,10,2, 11.8,1,1, -8.934, 10476.980, 133.000, 52515.959 18/02/17,23:09:34,09,10,2, 11.8,1,1, -8.934, 10476.960, 133.019, 52515.914 18/02/17,23:09:34,10,10,2, 11.8,1,1, -8.934, 10476.956, 133.019, 52515.923 18/02/17,23:09:34,11,10,2, 11.8,1,1, -8.934, 10476.939, 132.985, 52515.956 18/02/17,23:09:34,12,10,2, 11.8,1,1, -8.934, 10476.957, 132.978, 52516.013 18/02/17,23:09:34,13,10,2, 11.8,1,1, -8.934, 10476.969, 132.997, 52515.917 18/02/17,23:09:34,14,10,2, 11.8,1,1, -8.934, 10476.954, 133.009, 52516.015 18/02/17,23:09:34,15,10,2, 11.8,1,1, -8.934, 10476.958, 132.976, 52515.857 18/02/17,23:09:34,16,10,2, 11.8,1,1, -8.934, 10476.953, 132.981, 52515.992 18/02/17,23:09:34,17,10,2, 11.8,1,1, -8.934, 10476.965, 132.978, 52515.940 18/02/17,23:09:34,18,10,2, 11.8,1,1, -8.934, 10476.979, 132.980, 52515.996 18/02/17,23:09:34,19,10,2, 11.8,1,1, -8.934, 10476.972, 132.950, 52515.910 18/02/17,23:09:35,00,10,2, 11.8,1,1, -8.934, 10476.967, 132.950, 52515.910 18/02/17,23:09:35,01,10,2, 11.8,1,1, -8.934, 10476.967, 132.942, 52515.974 18/02/17,23:09:35,02,10,2, 11.8,1,1, -8.934, 10476.979, 132.958, 52515.991 18/02/17,23:09:35,03,10,2, 11.8,1,1, -8.934, 10476.948, 132.956, 52516.151 18/02/17,23:09:35,04,10,2, 11.8,1,1, -8.934, 10476.946, 132.964, 52516.063 18/02/17,23:09:35,05,10,2, 11.8,1,1, -8.934, 10476.952, 132.947, 52516.133 18/02/17,23:09:35,06,10,2, 11.8,1,1, -8.934, 10476.938, 132.952, 52516.077 18/02/17,23:09:35,07,10,2, 11.8,1,1, -8.934, 10476.961, 132.944, 52516.107 18/02/17,23:09:35,08,10,2, 11.8,1,1, -8.934, 10476.933, 132.925, 52516.165 18/02/17,23:09:35,09,10,2, 11.8,1,1, -8.934, 10476.946, 132.932, 52516.127 18/02/17,23:09:35,10,10,2, 11.8,1,1, -8.934, 10476.954, 132.902, 52516.160 18/02/17,23:09:35,11,10,2, 11.8,1,1, -8.934, 10476.965, 132.931, 52516.213 18/02/17,23:09:35,12,10,2, 11.8,1,1, -8.934, 10476.934, 132.916, 52516.146 18/02/17,23:09:35,13,10,2, 11.8,1,1, -8.934, 10476.952, 132.898, 52516.094 18/02/17,23:09:35,14,10,2, 11.8,1,1, -8.934, 10476.931, 132.894, 52516.156 18/02/17,23:09:35,15,10,2, 11.8,1,1, -8.934, 10476.952, 132.879, 52516.155 18/02/17,23:09:35,16,10,2, 11.8,1,1, -8.934, 10476.940, 132.898, 52516.216 18/02/17,23:09:35,17,10,2, 11.8,1,1, -8.934, 10476.931, 132.879, 52516.229 18/02/17,23:09:35,18,10,2, 11.8,1,1, -8.934, 10476.915, 132.908, 52516.230 18/02/17,23:09:35,19,10,2, 11.8,1,1, -8.934, 10476.952, 132.880, 52516.165 18/02/17,23:09:36,00,10,2, 11.9,1,1, -8.930, 10476.950, 132.880, 52516.165 18/02/17,23:09:36,01,10,2, 11.9,1,1, -8.930, 10476.940, 132.869, 52516.150 18/02/17,23:09:36,02,10,2, 11.9,1,1, -8.930, 10476.937, 132.877, 52516.213 18/02/17,23:09:36,03,10,2, 11.9,1,1, -8.930, 10476.916, 132.847, 52516.206 18/02/17,23:09:36,04,10,2, 11.9,1,1, -8.930, 10476.931, 132.875, 52516.198 18/02/17,23:09:36,05,10,2, 11.9,1,1, -8.930, 10476.915, 132.871, 52516.203 18/02/17,23:09:36,06,10,2, 11.9,1,1, -8.930, 10476.924, 132.852, 52516.243 18/02/17,23:09:36,07,10,2, 11.9,1,1, -8.930, 10476.928, 132.829, 52516.181 18/02/17,23:09:36,08,10,2, 11.9,1,1, -8.930, 10476.932, 132.834, 52516.223 18/02/17,23:09:36,09,10,2, 11.9,1,1, -8.930, 10476.941, 132.853, 52516.253 18/02/17,23:09:36,10,10,2, 11.9,1,1, -8.930, 10476.949, 132.826, 52516.219 18/02/17,23:09:36,11,10,2, 11.9,1,1, -8.930, 10476.955, 132.829, 52516.228 18/02/17,23:09:36,12,10,2, 11.9,1,1, -8.930, 10476.940, 132.805, 52516.214 18/02/17,23:09:36,13,10,2, 11.9,1,1, -8.930, 10476.928, 132.802, 52516.216 18/02/17,23:09:36,14,10,2, 11.9,1,1, -8.930, 10476.920, 132.797, 52516.241 18/02/17,23:09:36,15,10,2, 11.9,1,1, -8.930, 10476.921, 132.813, 52516.250 18/02/17,23:09:36,16,10,2, 11.9,1,1, -8.930, 10476.922, 132.801, 52516.289 18/02/17,23:09:36,17,10,2, 11.9,1,1, -8.930, 10476.943, 132.804, 52516.299 18/02/17,23:09:36,18,10,2, 11.9,1,1, -8.930, 10476.926, 132.779, 52516.252 18/02/17,23:09:36,19,10,2, 11.9,1,1, -8.930, 10476.940, 132.794, 52516.196 18/02/17,23:09:37,00,10,2, 11.8,1,1, -8.931, 10476.934, 132.794, 52516.196 18/02/17,23:09:37,01,10,2, 11.8,1,1, -8.931, 10476.934, 132.779, 52516.229 18/02/17,23:09:37,02,10,2, 11.8,1,1, -8.931, 10476.908, 132.791, 52516.239 18/02/17,23:09:37,03,10,2, 11.8,1,1, -8.931, 10476.920, 132.783, 52516.320 18/02/17,23:09:37,04,10,2, 11.8,1,1, -8.931, 10476.924, 132.764, 52516.260 18/02/17,23:09:37,05,10,2, 11.8,1,1, -8.931, 10476.895, 132.785, 52516.313 18/02/17,23:09:37,06,10,2, 11.8,1,1, -8.931, 10476.918, 132.764, 52516.266 18/02/17,23:09:37,07,10,2, 11.8,1,1, -8.931, 10476.927, 132.768, 52516.329 18/02/17,23:09:37,08,10,2, 11.8,1,1, -8.931, 10476.934, 132.755, 52516.247 18/02/17,23:09:37,09,10,2, 11.8,1,1, -8.931, 10476.904, 132.720, 52516.339 18/02/17,23:09:37,10,10,2, 11.8,1,1, -8.931, 10476.932, 132.741, 52516.386 18/02/17,23:09:37,11,10,2, 11.8,1,1, -8.931, 10476.892, 132.748, 52516.336 18/02/17,23:09:37,12,10,2, 11.8,1,1, -8.931, 10476.902, 132.745, 52516.408 18/02/17,23:09:37,13,10,2, 11.8,1,1, -8.931, 10476.925, 132.724, 52516.317 18/02/17,23:09:37,14,10,2, 11.8,1,1, -8.931, 10476.876, 132.720, 52516.395 18/02/17,23:09:37,15,10,2, 11.8,1,1, -8.931, 10476.924, 132.711, 52516.375 18/02/17,23:09:37,16,10,2, 11.8,1,1, -8.931, 10476.934, 132.716, 52516.296 18/02/17,23:09:37,17,10,2, 11.8,1,1, -8.931, 10476.909, 132.698, 52516.292 18/02/17,23:09:37,18,10,2, 11.8,1,1, -8.931, 10476.942, 132.706, 52516.353 18/02/17,23:09:37,19,10,2, 11.8,1,1, -8.931, 10476.924, 132.716, 52516.337 18/02/17,23:09:38,00,10,2, 11.9,1,1, -8.934, 10476.917, 132.716, 52516.337 18/02/17,23:09:38,01,10,2, 11.9,1,1, -8.934, 10476.925, 132.705, 52516.442 18/02/17,23:09:38,02,10,2, 11.9,1,1, -8.934, 10476.904, 132.709, 52516.432 18/02/17,23:09:38,03,10,2, 11.9,1,1, -8.934, 10476.905, 132.678, 52516.386 18/02/17,23:09:38,04,10,2, 11.9,1,1, -8.934, 10476.894, 132.689, 52516.368 18/02/17,23:09:38,05,10,2, 11.9,1,1, -8.934, 10476.895, 132.710, 52516.404 18/02/17,23:09:38,06,10,2, 11.9,1,1, -8.934, 10476.861, 132.661, 52516.384 18/02/17,23:09:38,07,10,2, 11.9,1,1, -8.934, 10476.886, 132.691, 52516.494 18/02/17,23:09:38,08,10,2, 11.9,1,1, -8.934, 10476.891, 132.670, 52516.442 18/02/17,23:09:38,09,10,2, 11.9,1,1, -8.934, 10476.893, 132.668, 52516.466 18/02/17,23:09:38,10,10,2, 11.9,1,1, -8.934, 10476.871, 132.648, 52516.439 18/02/17,23:09:38,11,10,2, 11.9,1,1, -8.934, 10476.908, 132.666, 52516.483 18/02/17,23:09:38,12,10,2, 11.9,1,1, -8.934, 10476.898, 132.671, 52516.395 18/02/17,23:09:38,13,10,2, 11.9,1,1, -8.934, 10476.874, 132.666, 52516.423 18/02/17,23:09:38,14,10,2, 11.9,1,1, -8.934, 10476.899, 132.655, 52516.439 18/02/17,23:09:38,15,10,2, 11.9,1,1, -8.934, 10476.894, 132.627, 52516.490 18/02/17,23:09:38,16,10,2, 11.9,1,1, -8.934, 10476.880, 132.628, 52516.410 18/02/17,23:09:38,17,10,2, 11.9,1,1, -8.934, 10476.875, 132.641, 52516.489 18/02/17,23:09:38,18,10,2, 11.9,1,1, -8.934, 10476.884, 132.615, 52516.483 18/02/17,23:09:38,19,10,2, 11.9,1,1, -8.934, 10476.874, 132.641, 52516.461 18/02/17,23:09:39,00,10,2, 11.9,1,1, -8.933, 10476.867, 132.641, 52516.461 18/02/17,23:09:39,01,10,2, 11.9,1,1, -8.933, 10476.847, 132.611, 52516.402 18/02/17,23:09:39,02,10,2, 11.9,1,1, -8.933, 10476.869, 132.616, 52516.467 18/02/17,23:09:39,03,10,2, 11.9,1,1, -8.933, 10476.862, 132.617, 52516.492 18/02/17,23:09:39,04,10,2, 11.9,1,1, -8.933, 10476.849, 132.597, 52516.280 18/02/17,23:09:39,05,10,2, 11.9,1,1, -8.933, 10476.903, 132.598, 52516.611 18/02/17,23:09:39,06,10,2, 11.9,1,1, -8.933, 10476.901, 132.634, 52516.536 18/02/17,23:09:39,07,10,2, 11.9,1,1, -8.933, 10476.883, 132.614, 52516.618 18/02/17,23:09:39,08,10,2, 11.9,1,1, -8.933, 10476.873, 132.599, 52516.539 18/02/17,23:09:39,09,10,2, 11.9,1,1, -8.933, 10476.874, 132.597, 52516.539 18/02/17,23:09:39,10,10,2, 11.9,1,1, -8.933, 10476.868, 132.630, 52516.875 18/02/17,23:09:39,11,10,2, 11.9,1,1, -8.933, 10476.920, 132.603, 52516.527 18/02/17,23:09:39,12,10,2, 11.9,1,1, -8.933, 10476.848, 132.573, 52516.454 18/02/17,23:09:39,13,10,2, 11.9,1,1, -8.933, 10476.871, 132.593, 52516.545 18/02/17,23:09:39,14,10,2, 11.9,1,1, -8.933, 10476.863, 132.579, 52516.626 18/02/17,23:09:39,15,10,2, 11.9,1,1, -8.933, 10476.813, 132.583, 52516.802 18/02/17,23:09:39,16,10,2, 11.9,1,1, -8.933, 10476.868, 132.578, 52516.584 18/02/17,23:09:39,17,10,2, 11.9,1,1, -8.933, 10476.834, 132.564, 52516.684 18/02/17,23:09:39,18,10,2, 11.9,1,1, -8.933, 10476.860, 132.569, 52516.606 18/02/17,23:09:39,19,10,2, 11.9,1,1, -8.933, 10476.861, 132.569, 52516.631 18/02/17,23:09:40,00,10,2, 11.9,1,1, -8.930, 10476.859, 132.569, 52516.631 18/02/17,23:09:40,01,10,2, 11.9,1,1, -8.930, 10476.870, 132.568, 52516.592 18/02/17,23:09:40,02,10,2, 11.9,1,1, -8.930, 10476.840, 132.564, 52516.650 18/02/17,23:09:40,03,10,2, 11.9,1,1, -8.930, 10476.845, 132.532, 52516.575 18/02/17,23:09:40,04,10,2, 11.9,1,1, -8.930, 10476.848, 132.573, 52516.548 18/02/17,23:09:40,05,10,2, 11.9,1,1, -8.930, 10476.849, 132.512, 52516.438 18/02/17,23:09:40,06,10,2, 11.9,1,1, -8.930, 10476.824, 132.533, 52516.505 18/02/17,23:09:40,07,10,2, 11.9,1,1, -8.930, 10476.860, 132.561, 52516.510 18/02/17,23:09:40,08,10,2, 11.9,1,1, -8.930, 10476.850, 132.553, 52516.513 18/02/17,23:09:40,09,10,2, 11.9,1,1, -8.930, 10476.814, 132.518, 52516.500 18/02/17,23:09:40,10,10,2, 11.9,1,1, -8.930, 10476.819, 132.514, 52516.531 18/02/17,23:09:40,11,10,2, 11.9,1,1, -8.930, 10476.853, 132.503, 52516.575 18/02/17,23:09:40,12,10,2, 11.9,1,1, -8.930, 10476.840, 132.531, 52516.590 18/02/17,23:09:40,13,10,2, 11.9,1,1, -8.930, 10476.850, 132.518, 52516.498 18/02/17,23:09:40,14,10,2, 11.9,1,1, -8.930, 10476.816, 132.479, 52516.564 18/02/17,23:09:40,15,10,2, 11.9,1,1, -8.930, 10476.839, 132.496, 52516.542 18/02/17,23:09:40,16,10,2, 11.9,1,1, -8.930, 10476.816, 132.499, 52516.562 18/02/17,23:09:40,17,10,2, 11.9,1,1, -8.930, 10476.806, 132.518, 52516.635 18/02/17,23:09:40,18,10,2, 11.9,1,1, -8.930, 10476.794, 132.467, 52516.491 18/02/17,23:09:40,19,10,2, 11.9,1,1, -8.930, 10476.808, 132.498, 52516.597 18/02/17,23:09:41,00,10,2, 11.9,1,1, -8.931, 10476.800, 132.498, 52516.597 18/02/17,23:09:41,01,10,2, 11.9,1,1, -8.931, 10476.812, 132.507, 52516.622 18/02/17,23:09:41,02,10,2, 11.9,1,1, -8.931, 10476.803, 132.496, 52516.650 18/02/17,23:09:41,03,10,2, 11.9,1,1, -8.931, 10476.811, 132.436, 52516.561 18/02/17,23:09:41,04,10,2, 11.9,1,1, -8.931, 10476.795, 132.499, 52516.610 18/02/17,23:09:41,05,10,2, 11.9,1,1, -8.931, 10476.798, 132.494, 52516.655 18/02/17,23:09:41,06,10,2, 11.9,1,1, -8.931, 10476.802, 132.506, 52516.612 18/02/17,23:09:41,07,10,2, 11.9,1,1, -8.931, 10476.786, 132.461, 52516.584 18/02/17,23:09:41,08,10,2, 11.9,1,1, -8.931, 10476.782, 132.487, 52516.700 18/02/17,23:09:41,09,10,2, 11.9,1,1, -8.931, 10476.786, 132.469, 52516.566 18/02/17,23:09:41,10,10,2, 11.9,1,1, -8.931, 10476.783, 132.474, 52516.674 18/02/17,23:09:41,11,10,2, 11.9,1,1, -8.931, 10476.743, 132.429, 52516.476 18/02/17,23:09:41,12,10,2, 11.9,1,1, -8.931, 10476.818, 132.426, 52516.530 18/02/17,23:09:41,13,10,2, 11.9,1,1, -8.931, 10476.740, 132.466, 52516.594 18/02/17,23:09:41,14,10,2, 11.9,1,1, -8.931, 10476.728, 132.462, 52516.687 18/02/17,23:09:41,15,10,2, 11.9,1,1, -8.931, 10476.773, 132.436, 52516.644 18/02/17,23:09:41,16,10,2, 11.9,1,1, -8.931, 10476.752, 132.436, 52516.666 18/02/17,23:09:41,17,10,2, 11.9,1,1, -8.931, 10476.769, 132.446, 52516.689 18/02/17,23:09:41,18,10,2, 11.9,1,1, -8.931, 10476.772, 132.436, 52516.728 18/02/17,23:09:41,19,10,2, 11.9,1,1, -8.931, 10476.741, 132.411, 52516.655 18/02/17,23:09:42,00,10,2, 11.9,1,1, -8.939, 10476.733, 132.411, 52516.655 18/02/17,23:09:42,01,10,2, 11.9,1,1, -8.939, 10476.732, 132.446, 52516.748 18/02/17,23:09:42,02,10,2, 11.9,1,1, -8.939, 10476.740, 132.413, 52516.811 18/02/17,23:09:42,03,10,2, 11.9,1,1, -8.939, 10476.715, 132.425, 52516.753 18/02/17,23:09:42,04,10,2, 11.9,1,1, -8.939, 10476.718, 132.410, 52516.769 18/02/17,23:09:42,05,10,2, 11.9,1,1, -8.939, 10476.721, 132.417, 52516.727 18/02/17,23:09:42,06,10,2, 11.9,1,1, -8.939, 10476.715, 132.440, 52516.743 18/02/17,23:09:42,07,10,2, 11.9,1,1, -8.939, 10476.683, 132.407, 52516.771 18/02/17,23:09:42,08,10,2, 11.9,1,1, -8.939, 10476.695, 132.398, 52516.789 18/02/17,23:09:42,09,10,2, 11.9,1,1, -8.939, 10476.692, 132.387, 52516.754 18/02/17,23:09:42,10,10,2, 11.9,1,1, -8.939, 10476.693, 132.431, 52516.798 18/02/17,23:09:42,11,10,2, 11.9,1,1, -8.939, 10476.681, 132.420, 52516.767 18/02/17,23:09:42,12,10,2, 11.9,1,1, -8.939, 10476.708, 132.410, 52516.785 18/02/17,23:09:42,13,10,2, 11.9,1,1, -8.939, 10476.666, 132.386, 52516.794 18/02/17,23:09:42,14,10,2, 11.9,1,1, -8.939, 10476.671, 132.406, 52516.831 18/02/17,23:09:42,15,10,2, 11.9,1,1, -8.939, 10476.696, 132.385, 52516.779 18/02/17,23:09:42,16,10,2, 11.9,1,1, -8.939, 10476.659, 132.365, 52516.848 18/02/17,23:09:42,17,10,2, 11.9,1,1, -8.939, 10476.662, 132.399, 52516.854 18/02/17,23:09:42,18,10,2, 11.9,1,1, -8.939, 10476.668, 132.395, 52516.905 18/02/17,23:09:42,19,10,2, 11.9,1,1, -8.939, 10476.682, 132.408, 52516.845 18/02/17,23:09:43,00,10,2, 11.9,1,1, -8.935, 10476.675, 132.408, 52516.845 18/02/17,23:09:43,01,10,2, 11.9,1,1, -8.935, 10476.636, 132.379, 52516.808 18/02/17,23:09:43,02,10,2, 11.9,1,1, -8.935, 10476.633, 132.378, 52516.797 18/02/17,23:09:43,03,10,2, 11.9,1,1, -8.935, 10476.634, 132.429, 52516.881 18/02/17,23:09:43,04,10,2, 11.9,1,1, -8.935, 10476.629, 132.399, 52516.879 18/02/17,23:09:43,05,10,2, 11.9,1,1, -8.935, 10476.641, 132.398, 52516.841 18/02/17,23:09:43,06,10,2, 11.9,1,1, -8.935, 10476.626, 132.379, 52516.859 18/02/17,23:09:43,07,10,2, 11.9,1,1, -8.935, 10476.644, 132.410, 52516.856 18/02/17,23:09:43,08,10,2, 11.9,1,1, -8.935, 10476.633, 132.374, 52516.905 18/02/17,23:09:43,09,10,2, 11.9,1,1, -8.935, 10476.606, 132.364, 52516.896 18/02/17,23:09:43,10,10,2, 11.9,1,1, -8.935, 10476.648, 132.378, 52516.912 18/02/17,23:09:43,11,10,2, 11.9,1,1, -8.935, 10476.622, 132.379, 52516.939 18/02/17,23:09:43,12,10,2, 11.9,1,1, -8.935, 10476.626, 132.407, 52516.938 18/02/17,23:09:43,13,10,2, 11.9,1,1, -8.935, 10476.636, 132.372, 52516.879 18/02/17,23:09:43,14,10,2, 11.9,1,1, -8.935, 10476.603, 132.377, 52516.912 18/02/17,23:09:43,15,10,2, 11.9,1,1, -8.935, 10476.592, 132.373, 52516.944 18/02/17,23:09:43,16,10,2, 11.9,1,1, -8.935, 10476.594, 132.396, 52516.936 18/02/17,23:09:43,17,10,2, 11.9,1,1, -8.935, 10476.597, 132.360, 52516.950 18/02/17,23:09:43,18,10,2, 11.9,1,1, -8.935, 10476.576, 132.367, 52516.919 18/02/17,23:09:43,19,10,2, 11.9,1,1, -8.935, 10476.584, 132.365, 52516.909 18/02/17,23:09:44,00,10,2, 11.9,1,1, -8.937, 10476.583, 132.365, 52516.909 18/02/17,23:09:44,01,10,2, 11.9,1,1, -8.937, 10476.568, 132.373, 52517.017 18/02/17,23:09:44,02,10,2, 11.9,1,1, -8.937, 10476.585, 132.315, 52516.930 18/02/17,23:09:44,03,10,2, 11.9,1,1, -8.937, 10476.563, 132.350, 52516.982 18/02/17,23:09:44,04,10,2, 11.9,1,1, -8.937, 10476.593, 132.378, 52517.047 18/02/17,23:09:44,05,10,2, 11.9,1,1, -8.937, 10476.606, 132.383, 52516.937 18/02/17,23:09:44,06,10,2, 11.9,1,1, -8.937, 10476.565, 132.353, 52516.910 18/02/17,23:09:44,07,10,2, 11.9,1,1, -8.937, 10476.557, 132.352, 52516.955 18/02/17,23:09:44,08,10,2, 11.9,1,1, -8.937, 10476.574, 132.363, 52517.022 18/02/17,23:09:44,09,10,2, 11.9,1,1, -8.937, 10476.561, 132.382, 52517.009 18/02/17,23:09:44,10,10,2, 11.9,1,1, -8.937, 10476.582, 132.354, 52517.016 18/02/17,23:09:44,11,10,2, 11.9,1,1, -8.937, 10476.531, 132.354, 52517.017 18/02/17,23:09:44,12,10,2, 11.9,1,1, -8.937, 10476.550, 132.325, 52516.986 18/02/17,23:09:44,13,10,2, 11.9,1,1, -8.937, 10476.554, 132.344, 52517.103 18/02/17,23:09:44,14,10,2, 11.9,1,1, -8.937, 10476.553, 132.330, 52517.084 18/02/17,23:09:44,15,10,2, 11.9,1,1, -8.937, 10476.528, 132.307, 52517.056 18/02/17,23:09:44,16,10,2, 11.9,1,1, -8.937, 10476.531, 132.345, 52517.016 18/02/17,23:09:44,17,10,2, 11.9,1,1, -8.937, 10476.531, 132.332, 52517.038 18/02/17,23:09:44,18,10,2, 11.9,1,1, -8.937, 10476.534, 132.331, 52517.141 18/02/17,23:09:44,19,10,2, 11.9,1,1, -8.937, 10476.485, 132.313, 52517.037 18/02/17,23:09:45,00,10,2, 11.8,1,1, -8.934, 10476.483, 132.313, 52517.037 18/02/17,23:09:45,01,10,2, 11.8,1,1, -8.934, 10476.498, 132.325, 52517.137 18/02/17,23:09:45,02,10,2, 11.8,1,1, -8.934, 10476.497, 132.343, 52517.128 18/02/17,23:09:45,03,10,2, 11.8,1,1, -8.934, 10476.482, 132.335, 52517.147 18/02/17,23:09:45,04,10,2, 11.8,1,1, -8.934, 10476.510, 132.344, 52517.123 18/02/17,23:09:45,05,10,2, 11.8,1,1, -8.934, 10476.501, 132.365, 52517.116 18/02/17,23:09:45,06,10,2, 11.8,1,1, -8.934, 10476.500, 132.362, 52517.156 18/02/17,23:09:45,07,10,2, 11.8,1,1, -8.934, 10476.503, 132.352, 52517.106 18/02/17,23:09:45,08,10,2, 11.8,1,1, -8.934, 10476.491, 132.328, 52517.173 18/02/17,23:09:45,09,10,2, 11.8,1,1, -8.934, 10476.511, 132.369, 52517.179 18/02/17,23:09:45,10,10,2, 11.8,1,1, -8.934, 10476.475, 132.344, 52517.146 18/02/17,23:09:45,11,10,2, 11.8,1,1, -8.934, 10476.481, 132.347, 52517.219 18/02/17,23:09:45,12,10,2, 11.8,1,1, -8.934, 10476.463, 132.304, 52517.123 18/02/17,23:09:45,13,10,2, 11.8,1,1, -8.934, 10476.478, 132.339, 52517.148 18/02/17,23:09:45,14,10,2, 11.8,1,1, -8.934, 10476.448, 132.372, 52517.217 18/02/17,23:09:45,15,10,2, 11.8,1,1, -8.934, 10476.467, 132.364, 52517.218 18/02/17,23:09:45,16,10,2, 11.8,1,1, -8.934, 10476.454, 132.344, 52517.087 18/02/17,23:09:45,17,10,2, 11.8,1,1, -8.934, 10476.436, 132.357, 52517.210 18/02/17,23:09:45,18,10,2, 11.8,1,1, -8.934, 10476.458, 132.386, 52517.251 18/02/17,23:09:45,19,10,2, 11.8,1,1, -8.934, 10476.450, 132.363, 52517.183 18/02/17,23:09:46,00,10,2, 11.8,1,1, -8.932, 10476.450, 132.363, 52517.183 18/02/17,23:09:46,01,10,2, 11.8,1,1, -8.932, 10476.443, 132.336, 52517.158 18/02/17,23:09:46,02,10,2, 11.8,1,1, -8.932, 10476.434, 132.395, 52517.246 18/02/17,23:09:46,03,10,2, 11.8,1,1, -8.932, 10476.448, 132.375, 52517.259 18/02/17,23:09:46,04,10,2, 11.8,1,1, -8.932, 10476.418, 132.385, 52517.232 18/02/17,23:09:46,05,10,2, 11.8,1,1, -8.932, 10476.425, 132.360, 52517.295 18/02/17,23:09:46,06,10,2, 11.8,1,1, -8.932, 10476.414, 132.381, 52517.328 18/02/17,23:09:46,07,10,2, 11.8,1,1, -8.932, 10476.429, 132.394, 52517.318 18/02/17,23:09:46,08,10,2, 11.8,1,1, -8.932, 10476.440, 132.365, 52517.273 18/02/17,23:09:46,09,10,2, 11.8,1,1, -8.932, 10476.395, 132.369, 52517.194 18/02/17,23:09:46,10,10,2, 11.8,1,1, -8.932, 10476.406, 132.378, 52517.306 18/02/17,23:09:46,11,10,2, 11.8,1,1, -8.932, 10476.427, 132.392, 52517.276 18/02/17,23:09:46,12,10,2, 11.8,1,1, -8.932, 10476.395, 132.384, 52517.224 18/02/17,23:09:46,13,10,2, 11.8,1,1, -8.932, 10476.397, 132.351, 52517.246 18/02/17,23:09:46,14,10,2, 11.8,1,1, -8.932, 10476.398, 132.370, 52517.307 18/02/17,23:09:46,15,10,2, 11.8,1,1, -8.932, 10476.408, 132.418, 52517.409 18/02/17,23:09:46,16,10,2, 11.8,1,1, -8.932, 10476.406, 132.366, 52517.377 18/02/17,23:09:46,17,10,2, 11.8,1,1, -8.932, 10476.373, 132.375, 52517.290 18/02/17,23:09:46,18,10,2, 11.8,1,1, -8.932, 10476.384, 132.362, 52517.395 18/02/17,23:09:46,19,10,2, 11.8,1,1, -8.932, 10476.416, 132.390, 52517.335 18/02/17,23:09:47,00,10,2, 11.8,1,1, -8.934, 10476.408, 132.390, 52517.335 18/02/17,23:09:47,01,10,2, 11.8,1,1, -8.934, 10476.376, 132.359, 52517.274 18/02/17,23:09:47,02,10,2, 11.8,1,1, -8.934, 10476.389, 132.372, 52517.361 18/02/17,23:09:47,03,10,2, 11.8,1,1, -8.934, 10476.385, 132.380, 52517.321 18/02/17,23:09:47,04,10,2, 11.8,1,1, -8.934, 10476.399, 132.427, 52517.462 18/02/17,23:09:47,05,10,2, 11.8,1,1, -8.934, 10476.383, 132.367, 52517.290 18/02/17,23:09:47,06,10,2, 11.8,1,1, -8.934, 10476.392, 132.419, 52517.474 18/02/17,23:09:47,07,10,2, 11.8,1,1, -8.934, 10476.407, 132.394, 52517.406 18/02/17,23:09:47,08,10,2, 11.8,1,1, -8.934, 10476.388, 132.415, 52517.420 18/02/17,23:09:47,09,10,2, 11.8,1,1, -8.934, 10476.353, 132.387, 52517.411 18/02/17,23:09:47,10,10,2, 11.8,1,1, -8.934, 10476.372, 132.386, 52517.485 18/02/17,23:09:47,11,10,2, 11.8,1,1, -8.934, 10476.356, 132.409, 52517.379 18/02/17,23:09:47,12,10,2, 11.8,1,1, -8.934, 10476.341, 132.412, 52517.514 18/02/17,23:09:47,13,10,2, 11.8,1,1, -8.934, 10476.333, 132.435, 52517.581 18/02/17,23:09:47,14,10,2, 11.8,1,1, -8.934, 10476.351, 132.376, 52517.343 18/02/17,23:09:47,15,10,2, 11.8,1,1, -8.934, 10476.359, 132.423, 52517.536 18/02/17,23:09:47,16,10,2, 11.8,1,1, -8.934, 10476.363, 132.410, 52517.434 18/02/17,23:09:47,17,10,2, 11.8,1,1, -8.934, 10476.357, 132.450, 52517.548 18/02/17,23:09:47,18,10,2, 11.8,1,1, -8.934, 10476.356, 132.410, 52517.507 18/02/17,23:09:47,19,10,2, 11.8,1,1, -8.934, 10476.342, 132.432, 52517.466 18/02/17,23:09:48,00,10,2, 11.9,1,1, -8.933, 10476.341, 132.432, 52517.466 18/02/17,23:09:48,01,10,2, 11.9,1,1, -8.933, 10476.343, 132.445, 52517.493 18/02/17,23:09:48,02,10,2, 11.9,1,1, -8.933, 10476.349, 132.419, 52517.437 18/02/17,23:09:48,03,10,2, 11.9,1,1, -8.933, 10476.328, 132.424, 52517.502 18/02/17,23:09:48,04,10,2, 11.9,1,1, -8.933, 10476.344, 132.486, 52517.575 18/02/17,23:09:48,05,10,2, 11.9,1,1, -8.933, 10476.320, 132.449, 52517.536 18/02/17,23:09:48,06,10,2, 11.9,1,1, -8.933, 10476.327, 132.455, 52517.540 18/02/17,23:09:48,07,10,2, 11.9,1,1, -8.933, 10476.339, 132.423, 52517.554 18/02/17,23:09:48,08,10,2, 11.9,1,1, -8.933, 10476.326, 132.463, 52517.575 18/02/17,23:09:48,09,10,2, 11.9,1,1, -8.933, 10476.326, 132.472, 52517.582 18/02/17,23:09:48,10,10,2, 11.9,1,1, -8.933, 10476.335, 132.468, 52517.646 18/02/17,23:09:48,11,10,2, 11.9,1,1, -8.933, 10476.328, 132.477, 52517.555 18/02/17,23:09:48,12,10,2, 11.9,1,1, -8.933, 10476.328, 132.456, 52517.589 18/02/17,23:09:48,13,10,2, 11.9,1,1, -8.933, 10476.344, 132.523, 52517.669 18/02/17,23:09:48,14,10,2, 11.9,1,1, -8.933, 10476.312, 132.456, 52517.657 18/02/17,23:09:48,15,10,2, 11.9,1,1, -8.933, 10476.305, 132.481, 52517.648 18/02/17,23:09:48,16,10,2, 11.9,1,1, -8.933, 10476.338, 132.441, 52517.418 18/02/17,23:09:48,17,10,2, 11.9,1,1, -8.933, 10476.302, 132.498, 52517.492 18/02/17,23:09:48,18,10,2, 11.9,1,1, -8.933, 10476.331, 132.492, 52517.674 18/02/17,23:09:48,19,10,2, 11.9,1,1, -8.933, 10476.324, 132.483, 52517.645 18/02/17,23:09:49,00,11,2, 11.9,1,1, -8.936, 10476.316, 132.483, 52517.645 18/02/17,23:09:49,01,11,2, 11.9,1,1, -8.936, 10476.323, 132.498, 52517.721 18/02/17,23:09:49,02,11,2, 11.9,1,1, -8.936, 10476.314, 132.492, 52517.682 18/02/17,23:09:49,03,11,2, 11.9,1,1, -8.936, 10476.301, 132.476, 52517.682 18/02/17,23:09:49,04,11,2, 11.9,1,1, -8.936, 10476.324, 132.521, 52517.652 18/02/17,23:09:49,05,11,2, 11.9,1,1, -8.936, 10476.310, 132.509, 52517.622 18/02/17,23:09:49,06,11,2, 11.9,1,1, -8.936, 10476.297, 132.509, 52517.684 18/02/17,23:09:49,07,11,2, 11.9,1,1, -8.936, 10476.267, 132.493, 52517.739 18/02/17,23:09:49,08,11,2, 11.9,1,1, -8.936, 10476.289, 132.514, 52517.760 18/02/17,23:09:49,09,11,2, 11.9,1,1, -8.936, 10476.303, 132.489, 52517.741 18/02/17,23:09:49,10,11,2, 11.9,1,1, -8.936, 10476.314, 132.507, 52517.750 18/02/17,23:09:49,11,11,2, 11.9,1,1, -8.936, 10476.268, 132.496, 52517.719 18/02/17,23:09:49,12,11,2, 11.9,1,1, -8.936, 10476.300, 132.491, 52517.743 18/02/17,23:09:49,13,11,2, 11.9,1,1, -8.936, 10476.290, 132.514, 52517.809 18/02/17,23:09:49,14,11,2, 11.9,1,1, -8.936, 10476.289, 132.507, 52517.799 18/02/17,23:09:49,15,11,2, 11.9,1,1, -8.936, 10476.300, 132.505, 52517.803 18/02/17,23:09:49,16,11,2, 11.9,1,1, -8.936, 10476.272, 132.475, 52517.735 18/02/17,23:09:49,17,11,2, 11.9,1,1, -8.936, 10476.287, 132.541, 52517.843 18/02/17,23:09:49,18,11,2, 11.9,1,1, -8.936, 10476.306, 132.529, 52517.760 18/02/17,23:09:49,19,11,2, 11.9,1,1, -8.936, 10476.302, 132.532, 52517.814 18/02/17,23:09:50,00,11,2, 11.9,1,1, -8.936, 10476.300, 132.532, 52517.814 18/02/17,23:09:50,01,11,2, 11.9,1,1, -8.936, 10476.278, 132.537, 52517.798 18/02/17,23:09:50,02,11,2, 11.9,1,1, -8.936, 10476.289, 132.535, 52517.792 18/02/17,23:09:50,03,11,2, 11.9,1,1, -8.936, 10476.278, 132.518, 52517.788 18/02/17,23:09:50,04,11,2, 11.9,1,1, -8.936, 10476.280, 132.522, 52517.811 18/02/17,23:09:50,05,11,2, 11.9,1,1, -8.936, 10476.290, 132.510, 52517.817 18/02/17,23:09:50,06,11,2, 11.9,1,1, -8.936, 10476.282, 132.547, 52517.803 18/02/17,23:09:50,07,11,2, 11.9,1,1, -8.936, 10476.288, 132.557, 52517.843 18/02/17,23:09:50,08,11,2, 11.9,1,1, -8.936, 10476.278, 132.551, 52517.835 18/02/17,23:09:50,09,11,2, 11.9,1,1, -8.936, 10476.253, 132.485, 52517.778 18/02/17,23:09:50,10,11,2, 11.9,1,1, -8.936, 10476.298, 132.572, 52517.898 18/02/17,23:09:50,11,11,2, 11.9,1,1, -8.936, 10476.274, 132.544, 52517.789 18/02/17,23:09:50,12,11,2, 11.9,1,1, -8.936, 10476.290, 132.534, 52517.783 18/02/17,23:09:50,13,11,2, 11.9,1,1, -8.936, 10476.256, 132.529, 52517.814 18/02/17,23:09:50,14,11,2, 11.9,1,1, -8.936, 10476.235, 132.539, 52517.853 18/02/17,23:09:50,15,11,2, 11.9,1,1, -8.936, 10476.273, 132.569, 52517.981 18/02/17,23:09:50,16,11,2, 11.9,1,1, -8.936, 10476.288, 132.516, 52517.864 18/02/17,23:09:50,17,11,2, 11.9,1,1, -8.936, 10476.256, 132.547, 52517.926 18/02/17,23:09:50,18,11,2, 11.9,1,1, -8.936, 10476.256, 132.502, 52517.926 18/02/17,23:09:50,19,11,2, 11.9,1,1, -8.936, 10476.270, 132.562, 52517.924 18/02/17,23:09:51,00,11,2, 11.9,1,1, -8.937, 10476.266, 132.562, 52517.924 18/02/17,23:09:51,01,11,2, 11.9,1,1, -8.937, 10476.274, 132.557, 52517.975 18/02/17,23:09:51,02,11,2, 11.9,1,1, -8.937, 10476.242, 132.530, 52517.908 18/02/17,23:09:51,03,11,2, 11.9,1,1, -8.937, 10476.250, 132.570, 52517.899 18/02/17,23:09:51,04,11,2, 11.9,1,1, -8.937, 10476.243, 132.559, 52517.964 18/02/17,23:09:51,05,11,2, 11.9,1,1, -8.937, 10476.263, 132.545, 52518.017 18/02/17,23:09:51,06,11,2, 11.9,1,1, -8.937, 10476.258, 132.550, 52517.935 18/02/17,23:09:51,07,11,2, 11.9,1,1, -8.937, 10476.246, 132.585, 52518.028 18/02/17,23:09:51,08,11,2, 11.9,1,1, -8.937, 10476.271, 132.580, 52518.048 18/02/17,23:09:51,09,11,2, 11.9,1,1, -8.937, 10476.264, 132.578, 52517.914 18/02/17,23:09:51,10,11,2, 11.9,1,1, -8.937, 10476.231, 132.586, 52518.068 18/02/17,23:09:51,11,11,2, 11.9,1,1, -8.937, 10476.234, 132.554, 52517.932 18/02/17,23:09:51,12,11,2, 11.9,1,1, -8.937, 10476.235, 132.599, 52518.096 18/02/17,23:09:51,13,11,2, 11.9,1,1, -8.937, 10476.234, 132.570, 52518.014 18/02/17,23:09:51,14,11,2, 11.9,1,1, -8.937, 10476.246, 132.586, 52517.958 18/02/17,23:09:51,15,11,2, 11.9,1,1, -8.937, 10476.241, 132.575, 52518.057 18/02/17,23:09:51,16,11,2, 11.9,1,1, -8.937, 10476.230, 132.613, 52518.025 18/02/17,23:09:51,17,11,2, 11.9,1,1, -8.937, 10476.227, 132.600, 52518.048 18/02/17,23:09:51,18,11,2, 11.9,1,1, -8.937, 10476.214, 132.582, 52517.995 18/02/17,23:09:51,19,11,2, 11.9,1,1, -8.937, 10476.232, 132.613, 52518.066 18/02/17,23:09:52,00,11,2, 11.9,1,1, -8.931, 10476.224, 132.613, 52518.066 18/02/17,23:09:52,01,11,2, 11.9,1,1, -8.931, 10476.258, 132.628, 52518.087 18/02/17,23:09:52,02,11,2, 11.9,1,1, -8.931, 10476.249, 132.599, 52518.039 18/02/17,23:09:52,03,11,2, 11.9,1,1, -8.931, 10476.236, 132.594, 52518.024 18/02/17,23:09:52,04,11,2, 11.9,1,1, -8.931, 10476.244, 132.610, 52518.091 18/02/17,23:09:52,05,11,2, 11.9,1,1, -8.931, 10476.219, 132.620, 52518.080 18/02/17,23:09:52,06,11,2, 11.9,1,1, -8.931, 10476.190, 132.581, 52518.090 18/02/17,23:09:52,07,11,2, 11.9,1,1, -8.931, 10476.219, 132.601, 52518.166 18/02/17,23:09:52,08,11,2, 11.9,1,1, -8.931, 10476.222, 132.615, 52518.080 18/02/17,23:09:52,09,11,2, 11.9,1,1, -8.931, 10476.216, 132.618, 52518.159 18/02/17,23:09:52,10,11,2, 11.9,1,1, -8.931, 10476.214, 132.623, 52518.217 18/02/17,23:09:52,11,11,2, 11.9,1,1, -8.931, 10476.205, 132.593, 52518.155 18/02/17,23:09:52,12,11,2, 11.9,1,1, -8.931, 10476.220, 132.636, 52518.082 18/02/17,23:09:52,13,11,2, 11.9,1,1, -8.931, 10476.216, 132.619, 52518.195 18/02/17,23:09:52,14,11,2, 11.9,1,1, -8.931, 10476.206, 132.634, 52518.134 18/02/17,23:09:52,15,11,2, 11.9,1,1, -8.931, 10476.192, 132.583, 52518.101 18/02/17,23:09:52,16,11,2, 11.9,1,1, -8.931, 10476.192, 132.630, 52518.169 18/02/17,23:09:52,17,11,2, 11.9,1,1, -8.931, 10476.197, 132.623, 52518.185 18/02/17,23:09:52,18,11,2, 11.9,1,1, -8.931, 10476.171, 132.640, 52518.223 18/02/17,23:09:52,19,11,2, 11.9,1,1, -8.931, 10476.189, 132.631, 52518.206 18/02/17,23:09:53,00,11,2, 11.8,1,1, -8.939, 10476.183, 132.631, 52518.206 18/02/17,23:09:53,01,11,2, 11.8,1,1, -8.939, 10476.206, 132.659, 52518.228 18/02/17,23:09:53,02,11,2, 11.8,1,1, -8.939, 10476.180, 132.643, 52518.167 18/02/17,23:09:53,03,11,2, 11.8,1,1, -8.939, 10476.166, 132.631, 52518.170 18/02/17,23:09:53,04,11,2, 11.8,1,1, -8.939, 10476.169, 132.635, 52518.230 18/02/17,23:09:53,05,11,2, 11.8,1,1, -8.939, 10476.167, 132.687, 52518.186 18/02/17,23:09:53,06,11,2, 11.8,1,1, -8.939, 10476.174, 132.646, 52518.214 18/02/17,23:09:53,07,11,2, 11.8,1,1, -8.939, 10476.170, 132.644, 52518.267 18/02/17,23:09:53,08,11,2, 11.8,1,1, -8.939, 10476.164, 132.654, 52518.267 18/02/17,23:09:53,09,11,2, 11.8,1,1, -8.939, 10476.171, 132.676, 52518.225 18/02/17,23:09:53,10,11,2, 11.8,1,1, -8.939, 10476.177, 132.696, 52518.340 18/02/17,23:09:53,11,11,2, 11.8,1,1, -8.939, 10476.173, 132.663, 52518.259 18/02/17,23:09:53,12,11,2, 11.8,1,1, -8.939, 10476.158, 132.659, 52518.222 18/02/17,23:09:53,13,11,2, 11.8,1,1, -8.939, 10476.182, 132.650, 52518.275 18/02/17,23:09:53,14,11,2, 11.8,1,1, -8.939, 10476.180, 132.707, 52518.319 18/02/17,23:09:53,15,11,2, 11.8,1,1, -8.939, 10476.148, 132.663, 52518.298 18/02/17,23:09:53,16,11,2, 11.8,1,1, -8.939, 10476.162, 132.677, 52518.253 18/02/17,23:09:53,17,11,2, 11.8,1,1, -8.939, 10476.142, 132.679, 52518.339 18/02/17,23:09:53,18,11,2, 11.8,1,1, -8.939, 10476.162, 132.692, 52518.296 18/02/17,23:09:53,19,11,2, 11.8,1,1, -8.939, 10476.138, 132.706, 52518.359 18/02/17,23:09:54,00,11,2, 11.9,1,1, -8.936, 10476.133, 132.706, 52518.359 18/02/17,23:09:54,01,11,2, 11.9,1,1, -8.936, 10476.135, 132.680, 52518.351 18/02/17,23:09:54,02,11,2, 11.9,1,1, -8.936, 10476.124, 132.714, 52518.389 18/02/17,23:09:54,03,11,2, 11.9,1,1, -8.936, 10476.093, 132.735, 52518.394 18/02/17,23:09:54,04,11,2, 11.9,1,1, -8.936, 10476.113, 132.684, 52518.271 18/02/17,23:09:54,05,11,2, 11.9,1,1, -8.936, 10476.104, 132.696, 52518.441 18/02/17,23:09:54,06,11,2, 11.9,1,1, -8.936, 10476.125, 132.731, 52518.416 18/02/17,23:09:54,07,11,2, 11.9,1,1, -8.936, 10476.102, 132.751, 52518.441 18/02/17,23:09:54,08,11,2, 11.9,1,1, -8.936, 10476.116, 132.717, 52518.415 18/02/17,23:09:54,09,11,2, 11.9,1,1, -8.936, 10476.114, 132.724, 52518.337 18/02/17,23:09:54,10,11,2, 11.9,1,1, -8.936, 10476.112, 132.739, 52518.392 18/02/17,23:09:54,11,11,2, 11.9,1,1, -8.936, 10476.098, 132.751, 52518.412 18/02/17,23:09:54,12,11,2, 11.9,1,1, -8.936, 10476.109, 132.746, 52518.388 18/02/17,23:09:54,13,11,2, 11.9,1,1, -8.936, 10476.096, 132.707, 52518.378 18/02/17,23:09:54,14,11,2, 11.9,1,1, -8.936, 10476.074, 132.752, 52518.435 18/02/17,23:09:54,15,11,2, 11.9,1,1, -8.936, 10476.089, 132.743, 52518.531 18/02/17,23:09:54,16,11,2, 11.9,1,1, -8.936, 10476.095, 132.747, 52518.489 18/02/17,23:09:54,17,11,2, 11.9,1,1, -8.936, 10476.063, 132.717, 52518.382 18/02/17,23:09:54,18,11,2, 11.9,1,1, -8.936, 10476.077, 132.762, 52518.474 18/02/17,23:09:54,19,11,2, 11.9,1,1, -8.936, 10476.059, 132.778, 52518.399 18/02/17,23:09:55,00,11,2, 11.9,1,1, -8.932, 10476.058, 132.778, 52518.399 18/02/17,23:09:55,01,11,2, 11.9,1,1, -8.932, 10476.064, 132.748, 52518.515 18/02/17,23:09:55,02,11,2, 11.9,1,1, -8.932, 10476.046, 132.748, 52518.494 18/02/17,23:09:55,03,11,2, 11.9,1,1, -8.932, 10476.045, 132.806, 52518.477 18/02/17,23:09:55,04,11,2, 11.9,1,1, -8.932, 10476.012, 132.768, 52518.542 18/02/17,23:09:55,05,11,2, 11.9,1,1, -8.932, 10476.031, 132.766, 52518.418 18/02/17,23:09:55,06,11,2, 11.9,1,1, -8.932, 10476.016, 132.768, 52518.555 18/02/17,23:09:55,07,11,2, 11.9,1,1, -8.932, 10476.034, 132.822, 52518.614 18/02/17,23:09:55,08,11,2, 11.9,1,1, -8.932, 10476.026, 132.773, 52518.546 18/02/17,23:09:55,09,11,2, 11.9,1,1, -8.932, 10476.013, 132.777, 52518.607 18/02/17,23:09:55,10,11,2, 11.9,1,1, -8.932, 10476.021, 132.783, 52518.631 18/02/17,23:09:55,11,11,2, 11.9,1,1, -8.932, 10476.032, 132.784, 52518.574 18/02/17,23:09:55,12,11,2, 11.9,1,1, -8.932, 10476.014, 132.826, 52518.631 18/02/17,23:09:55,13,11,2, 11.9,1,1, -8.932, 10475.984, 132.754, 52518.553 18/02/17,23:09:55,14,11,2, 11.9,1,1, -8.932, 10476.017, 132.835, 52518.803 18/02/17,23:09:55,15,11,2, 11.9,1,1, -8.932, 10475.994, 132.793, 52518.592 18/02/17,23:09:55,16,11,2, 11.9,1,1, -8.932, 10475.964, 132.833, 52518.635 18/02/17,23:09:55,17,11,2, 11.9,1,1, -8.932, 10475.969, 132.779, 52518.627 18/02/17,23:09:55,18,11,2, 11.9,1,1, -8.932, 10475.974, 132.807, 52518.624 18/02/17,23:09:55,19,11,2, 11.9,1,1, -8.932, 10475.957, 132.806, 52518.685 18/02/17,23:09:56,00,11,2, 11.8,1,1, -8.932, 10475.949, 132.806, 52518.685 18/02/17,23:09:56,01,11,2, 11.8,1,1, -8.932, 10475.925, 132.831, 52518.643 18/02/17,23:09:56,02,11,2, 11.8,1,1, -8.932, 10475.943, 132.787, 52518.649 18/02/17,23:09:56,03,11,2, 11.8,1,1, -8.932, 10475.957, 132.822, 52518.736 18/02/17,23:09:56,04,11,2, 11.8,1,1, -8.932, 10475.963, 132.849, 52518.704 18/02/17,23:09:56,05,11,2, 11.8,1,1, -8.932, 10475.950, 132.819, 52518.711 18/02/17,23:09:56,06,11,2, 11.8,1,1, -8.932, 10475.937, 132.785, 52518.740 18/02/17,23:09:56,07,11,2, 11.8,1,1, -8.932, 10475.955, 132.866, 52518.735 18/02/17,23:09:56,08,11,2, 11.8,1,1, -8.932, 10475.932, 132.847, 52518.774 18/02/17,23:09:56,09,11,2, 11.8,1,1, -8.932, 10475.931, 132.842, 52518.722 18/02/17,23:09:56,10,11,2, 11.8,1,1, -8.932, 10475.919, 132.819, 52518.769 18/02/17,23:09:56,11,11,2, 11.8,1,1, -8.932, 10475.931, 132.840, 52518.729 18/02/17,23:09:56,12,11,2, 11.8,1,1, -8.932, 10475.909, 132.873, 52518.843 18/02/17,23:09:56,13,11,2, 11.8,1,1, -8.932, 10475.912, 132.837, 52518.803 18/02/17,23:09:56,14,11,2, 11.8,1,1, -8.932, 10475.896, 132.832, 52518.772 18/02/17,23:09:56,15,11,2, 11.8,1,1, -8.932, 10475.883, 132.806, 52518.753 18/02/17,23:09:56,16,11,2, 11.8,1,1, -8.932, 10475.881, 132.896, 52518.818 18/02/17,23:09:56,17,11,2, 11.8,1,1, -8.932, 10475.862, 132.851, 52518.867 18/02/17,23:09:56,18,11,2, 11.8,1,1, -8.932, 10475.862, 132.848, 52518.793 18/02/17,23:09:56,19,11,2, 11.8,1,1, -8.932, 10475.849, 132.846, 52518.829 18/02/17,23:09:57,00,11,2, 11.8,1,1, -8.933, 10475.841, 132.846, 52518.829 18/02/17,23:09:57,01,11,2, 11.8,1,1, -8.933, 10475.845, 132.848, 52518.821 18/02/17,23:09:57,02,11,2, 11.8,1,1, -8.933, 10475.850, 132.867, 52518.848 18/02/17,23:09:57,03,11,2, 11.8,1,1, -8.933, 10475.823, 132.876, 52518.864 18/02/17,23:09:57,04,11,2, 11.8,1,1, -8.933, 10475.835, 132.867, 52518.922 18/02/17,23:09:57,05,11,2, 11.8,1,1, -8.933, 10475.858, 132.881, 52518.843 18/02/17,23:09:57,06,11,2, 11.8,1,1, -8.933, 10475.814, 132.889, 52518.905 18/02/17,23:09:57,07,11,2, 11.8,1,1, -8.933, 10475.819, 132.866, 52518.918 18/02/17,23:09:57,08,11,2, 11.8,1,1, -8.933, 10475.822, 132.900, 52518.873 18/02/17,23:09:57,09,11,2, 11.8,1,1, -8.933, 10475.839, 132.925, 52519.019 18/02/17,23:09:57,10,11,2, 11.8,1,1, -8.933, 10475.815, 132.869, 52518.851 18/02/17,23:09:57,11,11,2, 11.8,1,1, -8.933, 10475.816, 132.883, 52518.944 18/02/17,23:09:57,12,11,2, 11.8,1,1, -8.933, 10475.786, 132.923, 52518.932 18/02/17,23:09:57,13,11,2, 11.8,1,1, -8.933, 10475.781, 132.935, 52519.034 18/02/17,23:09:57,14,11,2, 11.8,1,1, -8.933, 10475.789, 132.921, 52518.915 18/02/17,23:09:57,15,11,2, 11.8,1,1, -8.933, 10475.773, 132.917, 52519.034 18/02/17,23:09:57,16,11,2, 11.8,1,1, -8.933, 10475.760, 132.942, 52519.034 18/02/17,23:09:57,17,11,2, 11.8,1,1, -8.933, 10475.764, 132.942, 52519.035 18/02/17,23:09:57,18,11,2, 11.8,1,1, -8.933, 10475.781, 132.944, 52519.012 18/02/17,23:09:57,19,11,2, 11.8,1,1, -8.933, 10475.734, 132.928, 52519.045 18/02/17,23:09:58,00,11,2, 11.9,1,1, -8.937, 10475.732, 132.928, 52519.045 18/02/17,23:09:58,01,11,2, 11.9,1,1, -8.937, 10475.752, 132.992, 52519.028 18/02/17,23:09:58,02,11,2, 11.9,1,1, -8.937, 10475.727, 132.960, 52519.077 18/02/17,23:09:58,03,11,2, 11.9,1,1, -8.937, 10475.729, 132.927, 52519.045 18/02/17,23:09:58,04,11,2, 11.9,1,1, -8.937, 10475.732, 132.952, 52518.996 18/02/17,23:09:58,05,11,2, 11.9,1,1, -8.937, 10475.719, 132.970, 52519.056 18/02/17,23:09:58,06,11,2, 11.9,1,1, -8.937, 10475.685, 132.956, 52519.030 18/02/17,23:09:58,07,11,2, 11.9,1,1, -8.937, 10475.682, 132.949, 52519.041 18/02/17,23:09:58,08,11,2, 11.9,1,1, -8.937, 10475.667, 132.922, 52519.050 18/02/17,23:09:58,09,11,2, 11.9,1,1, -8.937, 10475.672, 132.984, 52519.060 18/02/17,23:09:58,10,11,2, 11.9,1,1, -8.937, 10475.667, 132.975, 52519.124 18/02/17,23:09:58,11,11,2, 11.9,1,1, -8.937, 10475.669, 132.946, 52519.093 18/02/17,23:09:58,12,11,2, 11.9,1,1, -8.937, 10475.640, 132.962, 52519.111 18/02/17,23:09:58,13,11,2, 11.9,1,1, -8.937, 10475.655, 132.970, 52519.150 18/02/17,23:09:58,14,11,2, 11.9,1,1, -8.937, 10475.645, 132.976, 52519.152 18/02/17,23:09:58,15,11,2, 11.9,1,1, -8.937, 10475.644, 132.963, 52519.087 18/02/17,23:09:58,16,11,2, 11.9,1,1, -8.937, 10475.594, 132.981, 52519.198 18/02/17,23:09:58,17,11,2, 11.9,1,1, -8.937, 10475.616, 132.981, 52519.157 18/02/17,23:09:58,18,11,2, 11.9,1,1, -8.937, 10475.625, 132.974, 52519.271 18/02/17,23:09:58,19,11,2, 11.9,1,1, -8.937, 10475.590, 132.963, 52519.103 18/02/17,23:09:59,00,11,2, 11.9,1,1, -8.933, 10475.590, 132.963, 52519.103 18/02/17,23:09:59,01,11,2, 11.9,1,1, -8.933, 10475.605, 132.996, 52519.213 18/02/17,23:09:59,02,11,2, 11.9,1,1, -8.933, 10475.596, 132.996, 52519.186 18/02/17,23:09:59,03,11,2, 11.9,1,1, -8.933, 10475.564, 132.998, 52519.199 18/02/17,23:09:59,04,11,2, 11.9,1,1, -8.933, 10475.566, 132.965, 52519.172 18/02/17,23:09:59,05,11,2, 11.9,1,1, -8.933, 10475.575, 132.997, 52519.221 18/02/17,23:09:59,06,11,2, 11.9,1,1, -8.933, 10475.535, 132.980, 52519.246 18/02/17,23:09:59,07,11,2, 11.9,1,1, -8.933, 10475.552, 132.999, 52519.257 18/02/17,23:09:59,08,11,2, 11.9,1,1, -8.933, 10475.510, 132.982, 52519.236 18/02/17,23:09:59,09,11,2, 11.9,1,1, -8.933, 10475.549, 132.983, 52519.255 18/02/17,23:09:59,10,11,2, 11.9,1,1, -8.933, 10475.539, 133.007, 52519.342 18/02/17,23:09:59,11,11,2, 11.9,1,1, -8.933, 10475.514, 133.016, 52519.271 18/02/17,23:09:59,12,11,2, 11.9,1,1, -8.933, 10475.484, 133.002, 52519.291 18/02/17,23:09:59,13,11,2, 11.9,1,1, -8.933, 10475.498, 132.986, 52519.262 18/02/17,23:09:59,14,11,2, 11.9,1,1, -8.933, 10475.497, 133.017, 52519.336 18/02/17,23:09:59,15,11,2, 11.9,1,1, -8.933, 10475.457, 133.012, 52519.344 18/02/17,23:09:59,16,11,2, 11.9,1,1, -8.933, 10475.481, 133.024, 52519.312 18/02/17,23:09:59,17,11,2, 11.9,1,1, -8.933, 10475.457, 133.027, 52519.383 18/02/17,23:09:59,18,11,2, 11.9,1,1, -8.933, 10475.463, 133.048, 52519.370 18/02/17,23:09:59,19,11,2, 11.9,1,1, -8.933, 10475.430, 133.016, 52519.445 18/02/17,23:10:00,00,11,2, 11.9,1,1, -8.936, 10475.423, 133.016, 52519.445 18/02/17,23:10:00,01,11,2, 11.9,1,1, -8.936, 10475.422, 133.001, 52519.403 18/02/17,23:10:00,02,11,2, 11.9,1,1, -8.936, 10475.446, 133.022, 52519.323 18/02/17,23:10:00,03,11,2, 11.9,1,1, -8.936, 10475.394, 133.015, 52519.468 18/02/17,23:10:00,04,11,2, 11.9,1,1, -8.936, 10475.386, 132.997, 52519.382 18/02/17,23:10:00,05,11,2, 11.9,1,1, -8.936, 10475.386, 133.038, 52519.385 18/02/17,23:10:00,06,11,2, 11.9,1,1, -8.936, 10475.379, 133.023, 52519.416 18/02/17,23:10:00,07,11,2, 11.9,1,1, -8.936, 10475.372, 133.027, 52519.422 18/02/17,23:10:00,08,11,2, 11.9,1,1, -8.936, 10475.345, 132.986, 52519.379 18/02/17,23:10:00,09,11,2, 11.9,1,1, -8.936, 10475.353, 133.027, 52519.367 18/02/17,23:10:00,10,11,2, 11.9,1,1, -8.936, 10475.321, 133.042, 52519.459 18/02/17,23:10:00,11,11,2, 11.9,1,1, -8.936, 10475.315, 133.050, 52519.517 18/02/17,23:10:00,12,11,2, 11.9,1,1, -8.936, 10475.313, 133.008, 52519.466 18/02/17,23:10:00,13,11,2, 11.9,1,1, -8.936, 10475.273, 133.022, 52519.472 18/02/17,23:10:00,14,11,2, 11.9,1,1, -8.936, 10475.312, 133.070, 52519.577 18/02/17,23:10:00,15,11,2, 11.9,1,1, -8.936, 10475.283, 133.033, 52519.511 18/02/17,23:10:00,16,11,2, 11.9,1,1, -8.936, 10475.284, 133.040, 52519.457 18/02/17,23:10:00,17,11,2, 11.9,1,1, -8.936, 10475.250, 133.013, 52519.559 18/02/17,23:10:00,18,11,2, 11.9,1,1, -8.936, 10475.243, 133.061, 52519.461 18/02/17,23:10:00,19,11,2, 11.9,1,1, -8.936, 10475.210, 133.053, 52519.540 18/02/17,23:10:01,00,11,2, 11.9,1,1, -8.933, 10475.206, 133.053, 52519.540 18/02/17,23:10:01,01,11,2, 11.9,1,1, -8.933, 10475.178, 133.031, 52519.558 18/02/17,23:10:01,02,11,2, 11.9,1,1, -8.933, 10475.211, 133.065, 52519.565 18/02/17,23:10:01,03,11,2, 11.9,1,1, -8.933, 10475.209, 133.091, 52519.567 18/02/17,23:10:01,04,11,2, 11.9,1,1, -8.933, 10475.181, 133.070, 52519.528 18/02/17,23:10:01,05,11,2, 11.9,1,1, -8.933, 10475.173, 133.070, 52519.597 18/02/17,23:10:01,06,11,2, 11.9,1,1, -8.933, 10475.165, 133.067, 52519.586 18/02/17,23:10:01,07,11,2, 11.9,1,1, -8.933, 10475.137, 133.116, 52519.708 18/02/17,23:10:01,08,11,2, 11.9,1,1, -8.933, 10475.135, 133.081, 52519.631 18/02/17,23:10:01,09,11,2, 11.9,1,1, -8.933, 10475.110, 133.069, 52519.646 18/02/17,23:10:01,10,11,2, 11.9,1,1, -8.933, 10475.126, 133.082, 52519.662 18/02/17,23:10:01,11,11,2, 11.9,1,1, -8.933, 10475.100, 133.099, 52519.627 18/02/17,23:10:01,12,11,2, 11.9,1,1, -8.933, 10475.087, 133.083, 52519.704 18/02/17,23:10:01,13,11,2, 11.9,1,1, -8.933, 10475.060, 133.056, 52519.651 18/02/17,23:10:01,14,11,2, 11.9,1,1, -8.933, 10475.063, 133.075, 52519.587 18/02/17,23:10:01,15,11,2, 11.9,1,1, -8.933, 10475.061, 133.116, 52519.697 18/02/17,23:10:01,16,11,2, 11.9,1,1, -8.933, 10475.038, 133.132, 52519.700 18/02/17,23:10:01,17,11,2, 11.9,1,1, -8.933, 10475.026, 133.089, 52519.707 18/02/17,23:10:01,18,11,2, 11.9,1,1, -8.933, 10475.010, 133.118, 52519.629 18/02/17,23:10:01,19,11,2, 11.9,1,1, -8.933, 10474.996, 133.106, 52519.756 18/02/17,23:10:02,00,11,2, 11.8,1,1, -8.935, 10474.989, 133.106, 52519.756 18/02/17,23:10:02,01,11,2, 11.8,1,1, -8.935, 10474.951, 133.114, 52519.769 18/02/17,23:10:02,02,11,2, 11.8,1,1, -8.935, 10474.952, 133.105, 52519.760 18/02/17,23:10:02,03,11,2, 11.8,1,1, -8.935, 10474.974, 133.150, 52519.820 18/02/17,23:10:02,04,11,2, 11.8,1,1, -8.935, 10474.945, 133.123, 52519.741 18/02/17,23:10:02,05,11,2, 11.8,1,1, -8.935, 10474.926, 133.117, 52519.756 18/02/17,23:10:02,06,11,2, 11.8,1,1, -8.935, 10474.880, 133.092, 52519.770 18/02/17,23:10:02,07,11,2, 11.8,1,1, -8.935, 10474.903, 133.168, 52519.794 18/02/17,23:10:02,08,11,2, 11.8,1,1, -8.935, 10474.875, 133.140, 52519.797 18/02/17,23:10:02,09,11,2, 11.8,1,1, -8.935, 10474.874, 133.140, 52519.853 18/02/17,23:10:02,10,11,2, 11.8,1,1, -8.935, 10474.855, 133.107, 52519.747 18/02/17,23:10:02,11,11,2, 11.8,1,1, -8.935, 10474.841, 133.157, 52519.885 18/02/17,23:10:02,12,11,2, 11.8,1,1, -8.935, 10474.837, 133.151, 52519.852 18/02/17,23:10:02,13,11,2, 11.8,1,1, -8.935, 10474.805, 133.137, 52519.819 18/02/17,23:10:02,14,11,2, 11.8,1,1, -8.935, 10474.813, 133.151, 52519.899 18/02/17,23:10:02,15,11,2, 11.8,1,1, -8.935, 10474.789, 133.160, 52519.865 18/02/17,23:10:02,16,11,2, 11.8,1,1, -8.935, 10474.796, 133.174, 52519.864 18/02/17,23:10:02,17,11,2, 11.8,1,1, -8.935, 10474.788, 133.148, 52519.891 18/02/17,23:10:02,18,11,2, 11.8,1,1, -8.935, 10474.744, 133.145, 52519.948 18/02/17,23:10:02,19,11,2, 11.8,1,1, -8.935, 10474.747, 133.184, 52519.896 18/02/17,23:10:03,00,11,2, 11.9,1,1, -8.936, 10474.739, 133.184, 52519.896 18/02/17,23:10:03,01,11,2, 11.9,1,1, -8.936, 10474.710, 133.180, 52519.993 18/02/17,23:10:03,02,11,2, 11.9,1,1, -8.936, 10474.694, 133.169, 52519.979 18/02/17,23:10:03,03,11,2, 11.9,1,1, -8.936, 10474.699, 133.182, 52519.911 18/02/17,23:10:03,04,11,2, 11.9,1,1, -8.936, 10474.702, 133.192, 52519.807 18/02/17,23:10:03,05,11,2, 11.9,1,1, -8.936, 10474.679, 133.199, 52519.992 18/02/17,23:10:03,06,11,2, 11.9,1,1, -8.936, 10474.663, 133.153, 52519.910 18/02/17,23:10:03,07,11,2, 11.9,1,1, -8.936, 10474.670, 133.187, 52519.962 18/02/17,23:10:03,08,11,2, 11.9,1,1, -8.936, 10474.642, 133.207, 52519.985 18/02/17,23:10:03,09,11,2, 11.9,1,1, -8.936, 10474.625, 133.196, 52520.088 18/02/17,23:10:03,10,11,2, 11.9,1,1, -8.936, 10474.602, 133.204, 52520.071 18/02/17,23:10:03,11,11,2, 11.9,1,1, -8.936, 10474.626, 133.222, 52520.070 18/02/17,23:10:03,12,11,2, 11.9,1,1, -8.936, 10474.600, 133.233, 52520.068 18/02/17,23:10:03,13,11,2, 11.9,1,1, -8.936, 10474.571, 133.175, 52519.899 18/02/17,23:10:03,14,11,2, 11.9,1,1, -8.936, 10474.533, 133.216, 52520.066 18/02/17,23:10:03,15,11,2, 11.9,1,1, -8.936, 10474.523, 133.219, 52520.104 18/02/17,23:10:03,16,11,2, 11.9,1,1, -8.936, 10474.534, 133.264, 52520.140 18/02/17,23:10:03,17,11,2, 11.9,1,1, -8.936, 10474.512, 133.253, 52520.185 18/02/17,23:10:03,18,11,2, 11.9,1,1, -8.936, 10474.512, 133.243, 52520.160 18/02/17,23:10:03,19,11,2, 11.9,1,1, -8.936, 10474.499, 133.223, 52520.083 18/02/17,23:10:04,00,11,2, 11.9,1,1, -8.937, 10474.497, 133.223, 52520.083 18/02/17,23:10:04,01,11,2, 11.9,1,1, -8.937, 10474.495, 133.264, 52520.173 18/02/17,23:10:04,02,11,2, 11.9,1,1, -8.937, 10474.458, 133.250, 52520.148 18/02/17,23:10:04,03,11,2, 11.9,1,1, -8.937, 10474.473, 133.266, 52520.209 18/02/17,23:10:04,04,11,2, 11.9,1,1, -8.937, 10474.439, 133.256, 52520.162 18/02/17,23:10:04,05,11,2, 11.9,1,1, -8.937, 10474.439, 133.293, 52520.272 18/02/17,23:10:04,06,11,2, 11.9,1,1, -8.937, 10474.414, 133.220, 52520.230 18/02/17,23:10:04,07,11,2, 11.9,1,1, -8.937, 10474.388, 133.241, 52520.177 18/02/17,23:10:04,08,11,2, 11.9,1,1, -8.937, 10474.398, 133.270, 52520.296 18/02/17,23:10:04,09,11,2, 11.9,1,1, -8.937, 10474.384, 133.313, 52520.521 18/02/17,23:10:04,10,11,2, 11.9,1,1, -8.937, 10474.383, 133.280, 52520.307 18/02/17,23:10:04,11,11,2, 11.9,1,1, -8.937, 10474.349, 133.251, 52520.328 18/02/17,23:10:04,12,11,2, 11.9,1,1, -8.937, 10474.355, 133.291, 52520.340 18/02/17,23:10:04,13,11,2, 11.9,1,1, -8.937, 10474.333, 133.292, 52520.306 18/02/17,23:10:04,14,11,2, 11.9,1,1, -8.937, 10474.324, 133.287, 52520.390 18/02/17,23:10:04,15,11,2, 11.9,1,1, -8.937, 10474.293, 133.272, 52520.370 18/02/17,23:10:04,16,11,2, 11.9,1,1, -8.937, 10474.293, 133.305, 52520.343 18/02/17,23:10:04,17,11,2, 11.9,1,1, -8.937, 10474.286, 133.327, 52520.431 18/02/17,23:10:04,18,11,2, 11.9,1,1, -8.937, 10474.274, 133.313, 52520.364 18/02/17,23:10:04,19,11,2, 11.9,1,1, -8.937, 10474.264, 133.298, 52520.512 18/02/17,23:10:05,00,11,2, 11.8,1,1, -8.936, 10474.263, 133.298, 52520.512 18/02/17,23:10:05,01,11,2, 11.8,1,1, -8.936, 10474.235, 133.336, 52520.455 18/02/17,23:10:05,02,11,2, 11.8,1,1, -8.936, 10474.220, 133.296, 52520.410 18/02/17,23:10:05,03,11,2, 11.8,1,1, -8.936, 10474.204, 133.330, 52520.420 18/02/17,23:10:05,04,11,2, 11.8,1,1, -8.936, 10474.213, 133.294, 52520.378 18/02/17,23:10:05,05,11,2, 11.8,1,1, -8.936, 10474.185, 133.361, 52520.534 18/02/17,23:10:05,06,11,2, 11.8,1,1, -8.936, 10474.185, 133.332, 52520.491 18/02/17,23:10:05,07,11,2, 11.8,1,1, -8.936, 10474.166, 133.330, 52520.463 18/02/17,23:10:05,08,11,2, 11.8,1,1, -8.936, 10474.174, 133.353, 52520.537 18/02/17,23:10:05,09,11,2, 11.8,1,1, -8.936, 10474.145, 133.369, 52520.531 18/02/17,23:10:05,10,11,2, 11.8,1,1, -8.936, 10474.106, 133.352, 52520.466 18/02/17,23:10:05,11,11,2, 11.8,1,1, -8.936, 10474.103, 133.339, 52520.582 18/02/17,23:10:05,12,11,2, 11.8,1,1, -8.936, 10474.118, 133.363, 52520.534 18/02/17,23:10:05,13,11,2, 11.8,1,1, -8.936, 10474.097, 133.368, 52520.564 18/02/17,23:10:05,14,11,2, 11.8,1,1, -8.936, 10474.103, 133.408, 52520.643 18/02/17,23:10:05,15,11,2, 11.8,1,1, -8.936, 10474.084, 133.345, 52520.616 18/02/17,23:10:05,16,11,2, 11.8,1,1, -8.936, 10474.055, 133.380, 52520.668 18/02/17,23:10:05,17,11,2, 11.8,1,1, -8.936, 10474.075, 133.390, 52520.590 18/02/17,23:10:05,18,11,2, 11.8,1,1, -8.936, 10474.082, 133.404, 52520.635 18/02/17,23:10:05,19,11,2, 11.8,1,1, -8.936, 10474.035, 133.409, 52520.657 18/02/17,23:10:06,00,11,2, 11.9,1,1, -8.937, 10474.030, 133.409, 52520.657 18/02/17,23:10:06,01,11,2, 11.9,1,1, -8.937, 10474.030, 133.433, 52520.611 18/02/17,23:10:06,02,11,2, 11.9,1,1, -8.937, 10473.987, 133.408, 52520.644 18/02/17,23:10:06,03,11,2, 11.9,1,1, -8.937, 10473.988, 133.410, 52520.640 18/02/17,23:10:06,04,11,2, 11.9,1,1, -8.937, 10473.990, 133.410, 52520.624 18/02/17,23:10:06,05,11,2, 11.9,1,1, -8.937, 10473.969, 133.429, 52520.659 18/02/17,23:10:06,06,11,2, 11.9,1,1, -8.937, 10473.911, 133.421, 52520.672 18/02/17,23:10:06,07,11,2, 11.9,1,1, -8.937, 10473.949, 133.423, 52520.745 18/02/17,23:10:06,08,11,2, 11.9,1,1, -8.937, 10473.915, 133.431, 52520.712 18/02/17,23:10:06,09,11,2, 11.9,1,1, -8.937, 10473.914, 133.447, 52520.823 18/02/17,23:10:06,10,11,2, 11.9,1,1, -8.937, 10473.907, 133.455, 52520.725 18/02/17,23:10:06,11,11,2, 11.9,1,1, -8.937, 10473.890, 133.453, 52520.829 18/02/17,23:10:06,12,11,2, 11.9,1,1, -8.937, 10473.885, 133.459, 52520.802 18/02/17,23:10:06,13,11,2, 11.9,1,1, -8.937, 10473.876, 133.477, 52520.751 18/02/17,23:10:06,14,11,2, 11.9,1,1, -8.937, 10473.887, 133.498, 52520.842 18/02/17,23:10:06,15,11,2, 11.9,1,1, -8.937, 10473.855, 133.464, 52520.808 18/02/17,23:10:06,16,11,2, 11.9,1,1, -8.937, 10473.848, 133.472, 52520.797 18/02/17,23:10:06,17,11,2, 11.9,1,1, -8.937, 10473.838, 133.505, 52520.898 18/02/17,23:10:06,18,11,2, 11.9,1,1, -8.937, 10473.832, 133.515, 52520.843 18/02/17,23:10:06,19,11,2, 11.9,1,1, -8.937, 10473.819, 133.510, 52520.812 18/02/17,23:10:07,00,11,2, 11.9,1,1, -8.936, 10473.813, 133.510, 52520.812 18/02/17,23:10:07,01,11,2, 11.9,1,1, -8.936, 10473.812, 133.526, 52520.935 18/02/17,23:10:07,02,11,2, 11.9,1,1, -8.936, 10473.777, 133.528, 52520.981 18/02/17,23:10:07,03,11,2, 11.9,1,1, -8.936, 10473.778, 133.533, 52520.849 18/02/17,23:10:07,04,11,2, 11.9,1,1, -8.936, 10473.764, 133.531, 52520.946 18/02/17,23:10:07,05,11,2, 11.9,1,1, -8.936, 10473.761, 133.533, 52520.934 18/02/17,23:10:07,06,11,2, 11.9,1,1, -8.936, 10473.746, 133.563, 52520.958 18/02/17,23:10:07,07,11,2, 11.9,1,1, -8.936, 10473.697, 133.547, 52520.958 18/02/17,23:10:07,08,11,2, 11.9,1,1, -8.936, 10473.690, 133.521, 52520.971 18/02/17,23:10:07,09,11,2, 11.9,1,1, -8.936, 10473.709, 133.535, 52520.962 18/02/17,23:10:07,10,11,2, 11.9,1,1, -8.936, 10473.669, 133.574, 52521.023 18/02/17,23:10:07,11,11,2, 11.9,1,1, -8.936, 10473.667, 133.560, 52521.023 18/02/17,23:10:07,12,11,2, 11.9,1,1, -8.936, 10473.672, 133.548, 52521.060 18/02/17,23:10:07,13,11,2, 11.9,1,1, -8.936, 10473.648, 133.562, 52521.036 18/02/17,23:10:07,14,11,2, 11.9,1,1, -8.936, 10473.658, 133.595, 52521.036 18/02/17,23:10:07,15,11,2, 11.9,1,1, -8.936, 10473.618, 133.579, 52521.025 18/02/17,23:10:07,16,11,2, 11.9,1,1, -8.936, 10473.579, 133.556, 52521.056 18/02/17,23:10:07,17,11,2, 11.9,1,1, -8.936, 10473.596, 133.562, 52521.005 18/02/17,23:10:07,18,11,2, 11.9,1,1, -8.936, 10473.584, 133.572, 52521.006 18/02/17,23:10:07,19,11,2, 11.9,1,1, -8.936, 10473.585, 133.613, 52521.101 18/02/17,23:10:08,00,11,2, 11.8,1,1, -8.935, 10473.579, 133.613, 52521.101 18/02/17,23:10:08,01,11,2, 11.8,1,1, -8.935, 10473.580, 133.605, 52521.142 18/02/17,23:10:08,02,11,2, 11.8,1,1, -8.935, 10473.553, 133.606, 52521.127 18/02/17,23:10:08,03,11,2, 11.8,1,1, -8.935, 10473.549, 133.632, 52521.203 18/02/17,23:10:08,04,11,2, 11.8,1,1, -8.935, 10473.537, 133.600, 52521.154 18/02/17,23:10:08,05,11,2, 11.8,1,1, -8.935, 10473.535, 133.613, 52521.144 18/02/17,23:10:08,06,11,2, 11.8,1,1, -8.935, 10473.534, 133.667, 52521.271 18/02/17,23:10:08,07,11,2, 11.8,1,1, -8.935, 10473.523, 133.638, 52521.264 18/02/17,23:10:08,08,11,2, 11.8,1,1, -8.935, 10473.478, 133.622, 52521.166 18/02/17,23:10:08,09,11,2, 11.8,1,1, -8.935, 10473.475, 133.603, 52521.169 18/02/17,23:10:08,10,11,2, 11.8,1,1, -8.935, 10473.484, 133.633, 52521.231 18/02/17,23:10:08,11,11,2, 11.8,1,1, -8.935, 10473.441, 133.642, 52521.183 18/02/17,23:10:08,12,11,2, 11.8,1,1, -8.935, 10473.427, 133.665, 52521.244 18/02/17,23:10:08,13,11,2, 11.8,1,1, -8.935, 10473.426, 133.627, 52521.212 18/02/17,23:10:08,14,11,2, 11.8,1,1, -8.935, 10473.415, 133.666, 52521.291 18/02/17,23:10:08,15,11,2, 11.8,1,1, -8.935, 10473.400, 133.671, 52521.307 18/02/17,23:10:08,16,11,2, 11.8,1,1, -8.935, 10473.421, 133.677, 52521.317 18/02/17,23:10:08,17,11,2, 11.8,1,1, -8.935, 10473.389, 133.658, 52521.323 18/02/17,23:10:08,18,11,2, 11.8,1,1, -8.935, 10473.388, 133.669, 52521.334 18/02/17,23:10:08,19,11,2, 11.8,1,1, -8.935, 10473.388, 133.698, 52521.318 18/02/17,23:10:09,00,11,2, 11.9,1,1, -8.933, 10473.387, 133.698, 52521.318 18/02/17,23:10:09,01,11,2, 11.9,1,1, -8.933, 10473.344, 133.653, 52521.361 18/02/17,23:10:09,02,11,2, 11.9,1,1, -8.933, 10473.319, 133.669, 52521.377 18/02/17,23:10:09,03,11,2, 11.9,1,1, -8.933, 10473.340, 133.711, 52521.460 18/02/17,23:10:09,04,11,2, 11.9,1,1, -8.933, 10473.302, 133.676, 52521.381 18/02/17,23:10:09,05,11,2, 11.9,1,1, -8.933, 10473.316, 133.676, 52521.433 18/02/17,23:10:09,06,11,2, 11.9,1,1, -8.933, 10473.301, 133.663, 52521.416 18/02/17,23:10:09,07,11,2, 11.9,1,1, -8.933, 10473.279, 133.685, 52521.487 18/02/17,23:10:09,08,11,2, 11.9,1,1, -8.933, 10473.266, 133.693, 52521.457 18/02/17,23:10:09,09,11,2, 11.9,1,1, -8.933, 10473.264, 133.659, 52521.427 18/02/17,23:10:09,10,11,2, 11.9,1,1, -8.933, 10473.263, 133.677, 52521.446 18/02/17,23:10:09,11,11,2, 11.9,1,1, -8.933, 10473.240, 133.690, 52521.424 18/02/17,23:10:09,12,11,2, 11.9,1,1, -8.933, 10473.208, 133.751, 52521.439 18/02/17,23:10:09,13,11,2, 11.9,1,1, -8.933, 10473.230, 133.705, 52521.388 18/02/17,23:10:09,14,11,2, 11.9,1,1, -8.933, 10473.203, 133.730, 52521.443 18/02/17,23:10:09,15,11,2, 11.9,1,1, -8.933, 10473.217, 133.738, 52521.522 18/02/17,23:10:09,16,11,2, 11.9,1,1, -8.933, 10473.189, 133.722, 52521.519 18/02/17,23:10:09,17,11,2, 11.9,1,1, -8.933, 10473.178, 133.740, 52521.533 18/02/17,23:10:09,18,11,2, 11.9,1,1, -8.933, 10473.145, 133.727, 52521.490 18/02/17,23:10:09,19,11,2, 11.9,1,1, -8.933, 10473.152, 133.750, 52521.544 18/02/17,23:10:10,00,11,2, 11.9,1,1, -8.931, 10473.145, 133.750, 52521.544 18/02/17,23:10:10,01,11,2, 11.9,1,1, -8.931, 10473.138, 133.735, 52521.484 18/02/17,23:10:10,02,11,2, 11.9,1,1, -8.931, 10473.110, 133.736, 52521.520 18/02/17,23:10:10,03,11,2, 11.9,1,1, -8.931, 10473.132, 133.756, 52521.608 18/02/17,23:10:10,04,11,2, 11.9,1,1, -8.931, 10473.116, 133.748, 52521.633 18/02/17,23:10:10,05,11,2, 11.9,1,1, -8.931, 10473.108, 133.721, 52521.630 18/02/17,23:10:10,06,11,2, 11.9,1,1, -8.931, 10473.114, 133.740, 52521.580 18/02/17,23:10:10,07,11,2, 11.9,1,1, -8.931, 10473.086, 133.782, 52521.662 18/02/17,23:10:10,08,11,2, 11.9,1,1, -8.931, 10473.105, 133.797, 52521.703 18/02/17,23:10:10,09,11,2, 11.9,1,1, -8.931, 10473.045, 133.734, 52521.673 18/02/17,23:10:10,10,11,2, 11.9,1,1, -8.931, 10473.089, 133.772, 52521.741 18/02/17,23:10:10,11,11,2, 11.9,1,1, -8.931, 10473.049, 133.746, 52521.671 18/02/17,23:10:10,12,11,2, 11.9,1,1, -8.931, 10473.082, 133.794, 52521.795 18/02/17,23:10:10,13,11,2, 11.9,1,1, -8.931, 10473.048, 133.745, 52521.748 18/02/17,23:10:10,14,11,2, 11.9,1,1, -8.931, 10473.036, 133.779, 52521.709 18/02/17,23:10:10,15,11,2, 11.9,1,1, -8.931, 10473.046, 133.795, 52521.786 18/02/17,23:10:10,16,11,2, 11.9,1,1, -8.931, 10473.039, 133.759, 52521.440 18/02/17,23:10:10,17,11,2, 11.9,1,1, -8.931, 10472.964, 133.740, 52521.651 18/02/17,23:10:10,18,11,2, 11.9,1,1, -8.931, 10472.977, 133.741, 52521.729 18/02/17,23:10:10,19,11,2, 11.9,1,1, -8.931, 10472.972, 133.797, 52521.778 18/02/17,23:10:11,00,11,2, 11.9,1,1, -8.934, 10472.970, 133.797, 52521.778 18/02/17,23:10:11,01,11,2, 11.9,1,1, -8.934, 10472.965, 133.774, 52521.835 18/02/17,23:10:11,02,11,2, 11.9,1,1, -8.934, 10472.912, 133.779, 52521.984 18/02/17,23:10:11,03,11,2, 11.9,1,1, -8.934, 10472.946, 133.798, 52521.792 18/02/17,23:10:11,04,11,2, 11.9,1,1, -8.934, 10472.963, 133.803, 52521.854 18/02/17,23:10:11,05,11,2, 11.9,1,1, -8.934, 10472.918, 133.793, 52521.813 18/02/17,23:10:11,06,11,2, 11.9,1,1, -8.934, 10472.913, 133.788, 52521.771 18/02/17,23:10:11,07,11,2, 11.9,1,1, -8.934, 10472.914, 133.800, 52521.799 18/02/17,23:10:11,08,11,2, 11.9,1,1, -8.934, 10472.936, 133.854, 52521.966 18/02/17,23:10:11,09,11,2, 11.9,1,1, -8.934, 10472.910, 133.787, 52521.824 18/02/17,23:10:11,10,11,2, 11.9,1,1, -8.934, 10472.892, 133.828, 52521.903 18/02/17,23:10:11,11,11,2, 11.9,1,1, -8.934, 10472.881, 133.801, 52521.918 18/02/17,23:10:11,12,11,2, 11.9,1,1, -8.934, 10472.897, 133.841, 52521.875 18/02/17,23:10:11,13,11,2, 11.9,1,1, -8.934, 10472.880, 133.836, 52521.961 18/02/17,23:10:11,14,11,2, 11.9,1,1, -8.934, 10472.867, 133.810, 52521.868 18/02/17,23:10:11,15,11,2, 11.9,1,1, -8.934, 10472.874, 133.823, 52521.949 18/02/17,23:10:11,16,11,2, 11.9,1,1, -8.934, 10472.868, 133.824, 52521.913 18/02/17,23:10:11,17,11,2, 11.9,1,1, -8.934, 10472.857, 133.816, 52521.951 18/02/17,23:10:11,18,11,2, 11.9,1,1, -8.934, 10472.843, 133.807, 52521.883 18/02/17,23:10:11,19,11,2, 11.9,1,1, -8.934, 10472.839, 133.843, 52522.041 18/02/17,23:10:12,00,11,2, 11.9,1,1, -8.934, 10472.836, 133.843, 52522.041 18/02/17,23:10:12,01,11,2, 11.9,1,1, -8.934, 10472.832, 133.838, 52522.029 18/02/17,23:10:12,02,11,2, 11.9,1,1, -8.934, 10472.785, 133.799, 52522.069 18/02/17,23:10:12,03,11,2, 11.9,1,1, -8.934, 10472.783, 133.833, 52522.098 18/02/17,23:10:12,04,11,2, 11.9,1,1, -8.934, 10472.814, 133.845, 52522.056 18/02/17,23:10:12,05,11,2, 11.9,1,1, -8.934, 10472.791, 133.858, 52522.142 18/02/17,23:10:12,06,11,2, 11.9,1,1, -8.934, 10472.771, 133.836, 52522.153 18/02/17,23:10:12,07,11,2, 11.9,1,1, -8.934, 10472.772, 133.830, 52522.122 18/02/17,23:10:12,08,11,2, 11.9,1,1, -8.934, 10472.794, 133.862, 52522.071 18/02/17,23:10:12,09,11,2, 11.9,1,1, -8.934, 10472.747, 133.854, 52522.423 18/02/17,23:10:12,10,11,2, 11.9,1,1, -8.934, 10472.782, 133.850, 52522.188 18/02/17,23:10:12,11,11,2, 11.9,1,1, -8.934, 10472.738, 133.827, 52522.132 18/02/17,23:10:12,12,11,2, 11.9,1,1, -8.934, 10472.721, 133.875, 52522.164 18/02/17,23:10:12,13,11,2, 11.9,1,1, -8.934, 10472.740, 133.854, 52522.166 18/02/17,23:10:12,14,11,2, 11.9,1,1, -8.934, 10472.701, 133.838, 52522.185 18/02/17,23:10:12,15,11,2, 11.9,1,1, -8.934, 10472.697, 133.846, 52522.186 18/02/17,23:10:12,16,11,2, 11.9,1,1, -8.934, 10472.699, 133.832, 52522.124 18/02/17,23:10:12,17,11,2, 11.9,1,1, -8.934, 10472.683, 133.875, 52522.212 18/02/17,23:10:12,18,11,2, 11.9,1,1, -8.934, 10472.661, 133.814, 52522.112 18/02/17,23:10:12,19,11,2, 11.9,1,1, -8.934, 10472.651, 133.825, 52522.237 18/02/17,23:10:13,00,11,2, 11.9,1,1, -8.938, 10472.645, 133.825, 52522.237 18/02/17,23:10:13,01,11,2, 11.9,1,1, -8.938, 10472.648, 133.849, 52522.195 18/02/17,23:10:13,02,11,2, 11.9,1,1, -8.938, 10472.639, 133.829, 52522.265 18/02/17,23:10:13,03,11,2, 11.9,1,1, -8.938, 10472.591, 133.831, 52522.013 18/02/17,23:10:13,04,11,2, 11.9,1,1, -8.938, 10472.655, 133.895, 52522.362 18/02/17,23:10:13,05,11,2, 11.9,1,1, -8.938, 10472.652, 133.859, 52522.361 18/02/17,23:10:13,06,11,2, 11.9,1,1, -8.938, 10472.616, 133.873, 52522.367 18/02/17,23:10:13,07,11,2, 11.9,1,1, -8.938, 10472.608, 133.833, 52522.305 18/02/17,23:10:13,08,11,2, 11.9,1,1, -8.938, 10472.612, 133.866, 52522.273 18/02/17,23:10:13,09,11,2, 11.9,1,1, -8.938, 10472.580, 133.881, 52522.350 18/02/17,23:10:13,10,11,2, 11.9,1,1, -8.938, 10472.589, 133.859, 52522.303 18/02/17,23:10:13,11,11,2, 11.9,1,1, -8.938, 10472.551, 133.865, 52522.371 18/02/17,23:10:13,12,11,2, 11.9,1,1, -8.938, 10472.565, 133.867, 52522.390 18/02/17,23:10:13,13,11,2, 11.9,1,1, -8.938, 10472.564, 133.901, 52522.385 18/02/17,23:10:13,14,11,2, 11.9,1,1, -8.938, 10472.564, 133.867, 52522.378 18/02/17,23:10:13,15,11,2, 11.9,1,1, -8.938, 10472.536, 133.875, 52522.370 18/02/17,23:10:13,16,11,2, 11.9,1,1, -8.938, 10472.540, 133.859, 52522.366 18/02/17,23:10:13,17,11,2, 11.9,1,1, -8.938, 10472.563, 133.891, 52522.426 18/02/17,23:10:13,18,11,2, 11.9,1,1, -8.938, 10472.530, 133.852, 52522.446 18/02/17,23:10:13,19,11,2, 11.9,1,1, -8.938, 10472.512, 133.867, 52522.368 18/02/17,23:10:14,00,11,2, 11.9,1,1, -8.934, 10472.511, 133.867, 52522.368 18/02/17,23:10:14,01,11,2, 11.9,1,1, -8.934, 10472.509, 133.878, 52522.456 18/02/17,23:10:14,02,11,2, 11.9,1,1, -8.934, 10472.488, 133.866, 52522.427 18/02/17,23:10:14,03,11,2, 11.9,1,1, -8.934, 10472.513, 133.845, 52522.515 18/02/17,23:10:14,04,11,2, 11.9,1,1, -8.934, 10472.491, 133.902, 52522.482 18/02/17,23:10:14,05,11,2, 11.9,1,1, -8.934, 10472.493, 133.892, 52522.533 18/02/17,23:10:14,06,11,2, 11.9,1,1, -8.934, 10472.487, 133.883, 52522.446 18/02/17,23:10:14,07,11,2, 11.9,1,1, -8.934, 10472.488, 133.864, 52522.516 18/02/17,23:10:14,08,11,2, 11.9,1,1, -8.934, 10472.489, 133.892, 52522.518 18/02/17,23:10:14,09,11,2, 11.9,1,1, -8.934, 10472.444, 133.873, 52522.538 18/02/17,23:10:14,10,11,2, 11.9,1,1, -8.934, 10472.452, 133.880, 52522.566 18/02/17,23:10:14,11,11,2, 11.9,1,1, -8.934, 10472.446, 133.871, 52522.569 18/02/17,23:10:14,12,11,2, 11.9,1,1, -8.934, 10472.469, 133.891, 52522.539 18/02/17,23:10:14,13,11,2, 11.9,1,1, -8.934, 10472.462, 133.926, 52522.655 18/02/17,23:10:14,14,11,2, 11.9,1,1, -8.934, 10472.440, 133.877, 52522.664 18/02/17,23:10:14,15,11,2, 11.9,1,1, -8.934, 10472.447, 133.872, 52522.619 18/02/17,23:10:14,16,11,2, 11.9,1,1, -8.934, 10472.436, 133.872, 52522.596 18/02/17,23:10:14,17,11,2, 11.9,1,1, -8.934, 10472.443, 133.904, 52522.583 18/02/17,23:10:14,18,11,2, 11.9,1,1, -8.934, 10472.397, 133.889, 52522.619 18/02/17,23:10:14,19,11,2, 11.9,1,1, -8.934, 10472.420, 133.888, 52522.670 18/02/17,23:10:15,00,11,2, 11.9,1,1, -8.938, 10472.419, 133.888, 52522.670 18/02/17,23:10:15,01,11,2, 11.9,1,1, -8.938, 10472.414, 133.896, 52522.639 18/02/17,23:10:15,02,11,2, 11.9,1,1, -8.938, 10472.399, 133.916, 52522.662 18/02/17,23:10:15,03,11,2, 11.9,1,1, -8.938, 10472.380, 133.854, 52522.619 18/02/17,23:10:15,04,11,2, 11.9,1,1, -8.938, 10472.365, 133.894, 52522.693 18/02/17,23:10:15,05,11,2, 11.9,1,1, -8.938, 10472.386, 133.896, 52522.756 18/02/17,23:10:15,06,11,2, 11.9,1,1, -8.938, 10472.384, 133.906, 52522.732 18/02/17,23:10:15,07,11,2, 11.9,1,1, -8.938, 10472.372, 133.884, 52522.638 18/02/17,23:10:15,08,11,2, 11.9,1,1, -8.938, 10472.366, 133.885, 52522.671 18/02/17,23:10:15,09,11,2, 11.9,1,1, -8.938, 10472.360, 133.926, 52522.787 18/02/17,23:10:15,10,11,2, 11.9,1,1, -8.938, 10472.373, 133.903, 52522.714 18/02/17,23:10:15,11,11,2, 11.9,1,1, -8.938, 10472.368, 133.886, 52522.747 18/02/17,23:10:15,12,11,2, 11.9,1,1, -8.938, 10472.352, 133.883, 52522.777 18/02/17,23:10:15,13,11,2, 11.9,1,1, -8.938, 10472.357, 133.938, 52522.814 18/02/17,23:10:15,14,11,2, 11.9,1,1, -8.938, 10472.342, 133.900, 52522.746 18/02/17,23:10:15,15,11,2, 11.9,1,1, -8.938, 10472.358, 133.898, 52522.779 18/02/17,23:10:15,16,11,2, 11.9,1,1, -8.938, 10472.317, 133.873, 52522.769 18/02/17,23:10:15,17,11,2, 11.9,1,1, -8.938, 10472.325, 133.905, 52522.840 18/02/17,23:10:15,18,11,2, 11.9,1,1, -8.938, 10472.321, 133.895, 52522.803 18/02/17,23:10:15,19,11,2, 11.9,1,1, -8.938, 10472.317, 133.885, 52522.806 18/02/17,23:10:16,00,11,2, 11.8,1,1, -8.932, 10472.311, 133.885, 52522.806 18/02/17,23:10:16,01,11,2, 11.8,1,1, -8.932, 10472.327, 133.904, 52522.902 18/02/17,23:10:16,02,11,2, 11.8,1,1, -8.932, 10472.322, 133.910, 52522.900 18/02/17,23:10:16,03,11,2, 11.8,1,1, -8.932, 10472.299, 133.855, 52522.842 18/02/17,23:10:16,04,11,2, 11.8,1,1, -8.932, 10472.295, 133.886, 52522.888 18/02/17,23:10:16,05,11,2, 11.8,1,1, -8.932, 10472.297, 133.897, 52522.844 18/02/17,23:10:16,06,11,2, 11.8,1,1, -8.932, 10472.302, 133.909, 52522.863 18/02/17,23:10:16,07,11,2, 11.8,1,1, -8.932, 10472.268, 133.860, 52522.869 18/02/17,23:10:16,08,11,2, 11.8,1,1, -8.932, 10472.300, 133.887, 52522.861 18/02/17,23:10:16,09,11,2, 11.8,1,1, -8.932, 10472.298, 133.924, 52522.975 18/02/17,23:10:16,10,11,2, 11.8,1,1, -8.932, 10472.302, 133.900, 52522.907 18/02/17,23:10:16,11,11,2, 11.8,1,1, -8.932, 10472.265, 133.910, 52522.974 18/02/17,23:10:16,12,11,2, 11.8,1,1, -8.932, 10472.253, 133.880, 52522.933 18/02/17,23:10:16,13,11,2, 11.8,1,1, -8.932, 10472.287, 133.923, 52522.975 18/02/17,23:10:16,14,11,2, 11.8,1,1, -8.932, 10472.279, 133.922, 52523.029 18/02/17,23:10:16,15,11,2, 11.8,1,1, -8.932, 10472.264, 133.935, 52523.027 18/02/17,23:10:16,16,11,2, 11.8,1,1, -8.932, 10472.233, 133.917, 52522.960 18/02/17,23:10:16,17,11,2, 11.8,1,1, -8.932, 10472.260, 133.933, 52523.027 18/02/17,23:10:16,18,11,2, 11.8,1,1, -8.932, 10472.272, 133.953, 52523.024 18/02/17,23:10:16,19,11,2, 11.8,1,1, -8.932, 10472.245, 133.917, 52523.043 18/02/17,23:10:17,00,11,2, 11.9,1,1, -8.936, 10472.244, 133.917, 52523.043 18/02/17,23:10:17,01,11,2, 11.9,1,1, -8.936, 10472.219, 133.934, 52523.081 18/02/17,23:10:17,02,11,2, 11.9,1,1, -8.936, 10472.232, 133.951, 52523.085 18/02/17,23:10:17,03,11,2, 11.9,1,1, -8.936, 10472.245, 133.919, 52523.097 18/02/17,23:10:17,04,11,2, 11.9,1,1, -8.936, 10472.224, 133.949, 52523.151 18/02/17,23:10:17,05,11,2, 11.9,1,1, -8.936, 10472.227, 133.936, 52523.125 18/02/17,23:10:17,06,11,2, 11.9,1,1, -8.936, 10472.241, 133.947, 52523.077 18/02/17,23:10:17,07,11,2, 11.9,1,1, -8.936, 10472.187, 133.921, 52523.049 18/02/17,23:10:17,08,11,2, 11.9,1,1, -8.936, 10472.199, 133.919, 52523.123 18/02/17,23:10:17,09,11,2, 11.9,1,1, -8.936, 10472.209, 133.957, 52523.142 18/02/17,23:10:17,10,11,2, 11.9,1,1, -8.936, 10472.188, 133.959, 52523.115 18/02/17,23:10:17,11,11,2, 11.9,1,1, -8.936, 10472.182, 133.961, 52523.196 18/02/17,23:10:17,12,11,2, 11.9,1,1, -8.936, 10472.175, 133.937, 52523.130 18/02/17,23:10:17,13,11,2, 11.9,1,1, -8.936, 10472.200, 133.961, 52523.222 18/02/17,23:10:17,14,11,2, 11.9,1,1, -8.936, 10472.204, 133.939, 52523.121 18/02/17,23:10:17,15,11,2, 11.9,1,1, -8.936, 10472.197, 133.963, 52523.215 18/02/17,23:10:17,16,11,2, 11.9,1,1, -8.936, 10472.184, 133.937, 52523.166 18/02/17,23:10:17,17,11,2, 11.9,1,1, -8.936, 10472.179, 133.941, 52523.193 18/02/17,23:10:17,18,11,2, 11.9,1,1, -8.936, 10472.227, 134.006, 52523.275 18/02/17,23:10:17,19,11,2, 11.9,1,1, -8.936, 10472.164, 133.947, 52523.274 18/02/17,23:10:18,00,11,2, 11.9,1,1, -8.934, 10472.161, 133.947, 52523.274 18/02/17,23:10:18,01,11,2, 11.9,1,1, -8.934, 10472.163, 133.954, 52523.237 18/02/17,23:10:18,02,11,2, 11.9,1,1, -8.934, 10472.167, 134.002, 52523.255 18/02/17,23:10:18,03,11,2, 11.9,1,1, -8.934, 10472.161, 133.973, 52523.273 18/02/17,23:10:18,04,11,2, 11.9,1,1, -8.934, 10472.171, 133.944, 52523.243 18/02/17,23:10:18,05,11,2, 11.9,1,1, -8.934, 10472.157, 133.974, 52523.212 18/02/17,23:10:18,06,11,2, 11.9,1,1, -8.934, 10472.149, 133.970, 52523.311 18/02/17,23:10:18,07,11,2, 11.9,1,1, -8.934, 10472.166, 133.975, 52523.304 18/02/17,23:10:18,08,11,2, 11.9,1,1, -8.934, 10472.132, 133.960, 52523.285 18/02/17,23:10:18,09,11,2, 11.9,1,1, -8.934, 10472.155, 133.989, 52523.254 18/02/17,23:10:18,10,11,2, 11.9,1,1, -8.934, 10472.151, 133.991, 52523.375 18/02/17,23:10:18,11,11,2, 11.9,1,1, -8.934, 10472.166, 133.988, 52523.362 18/02/17,23:10:18,12,11,2, 11.9,1,1, -8.934, 10472.135, 133.967, 52523.359 18/02/17,23:10:18,13,11,2, 11.9,1,1, -8.934, 10472.144, 133.991, 52523.379 18/02/17,23:10:18,14,11,2, 11.9,1,1, -8.934, 10472.111, 133.995, 52523.351 18/02/17,23:10:18,15,11,2, 11.9,1,1, -8.934, 10472.148, 134.008, 52523.432 18/02/17,23:10:18,16,11,2, 11.9,1,1, -8.934, 10472.139, 134.013, 52523.425 18/02/17,23:10:18,17,11,2, 11.9,1,1, -8.934, 10472.123, 133.975, 52523.383 18/02/17,23:10:18,18,11,2, 11.9,1,1, -8.934, 10472.158, 134.037, 52523.462 18/02/17,23:10:18,19,11,2, 11.9,1,1, -8.934, 10472.132, 134.017, 52523.548 18/02/17,23:10:19,00,11,2, 11.9,1,1, -8.936, 10472.127, 134.017, 52523.548 18/02/17,23:10:19,01,11,2, 11.9,1,1, -8.936, 10472.146, 134.023, 52523.456 18/02/17,23:10:19,02,11,2, 11.9,1,1, -8.936, 10472.141, 134.049, 52523.416 18/02/17,23:10:19,03,11,2, 11.9,1,1, -8.936, 10472.116, 134.016, 52523.376 18/02/17,23:10:19,04,11,2, 11.9,1,1, -8.936, 10472.107, 134.003, 52523.355 18/02/17,23:10:19,05,11,2, 11.9,1,1, -8.936, 10472.132, 134.011, 52523.449 18/02/17,23:10:19,06,11,2, 11.9,1,1, -8.936, 10472.166, 134.035, 52523.492 18/02/17,23:10:19,07,11,2, 11.9,1,1, -8.936, 10472.149, 134.070, 52523.519 18/02/17,23:10:19,08,11,2, 11.9,1,1, -8.936, 10472.135, 133.998, 52523.427 18/02/17,23:10:19,09,11,2, 11.9,1,1, -8.936, 10472.107, 134.015, 52523.378 18/02/17,23:10:19,10,11,2, 11.9,1,1, -8.936, 10472.125, 134.029, 52523.446 18/02/17,23:10:19,11,11,2, 11.9,1,1, -8.936, 10472.138, 134.057, 52523.498 18/02/17,23:10:19,12,11,2, 11.9,1,1, -8.936, 10472.134, 134.031, 52523.527 18/02/17,23:10:19,13,11,2, 11.9,1,1, -8.936, 10472.134, 134.034, 52523.558 18/02/17,23:10:19,14,11,2, 11.9,1,1, -8.936, 10472.108, 134.079, 52523.547 18/02/17,23:10:19,15,11,2, 11.9,1,1, -8.936, 10472.113, 134.057, 52523.593 18/02/17,23:10:19,16,11,2, 11.9,1,1, -8.936, 10472.135, 134.040, 52523.519 18/02/17,23:10:19,17,11,2, 11.9,1,1, -8.936, 10472.089, 134.018, 52523.599 18/02/17,23:10:19,18,11,2, 11.9,1,1, -8.936, 10472.140, 134.070, 52523.636 18/02/17,23:10:19,19,11,2, 11.9,1,1, -8.936, 10472.114, 134.073, 52523.651 18/02/17,23:10:20,00,11,2, 11.9,1,1, -8.939, 10472.111, 134.073, 52523.651 18/02/17,23:10:20,01,11,2, 11.9,1,1, -8.939, 10472.099, 134.043, 52523.631 18/02/17,23:10:20,02,11,2, 11.9,1,1, -8.939, 10472.095, 134.078, 52523.673 18/02/17,23:10:20,03,11,2, 11.9,1,1, -8.939, 10472.117, 134.089, 52523.672 18/02/17,23:10:20,04,11,2, 11.9,1,1, -8.939, 10472.123, 134.043, 52523.634 18/02/17,23:10:20,05,11,2, 11.9,1,1, -8.939, 10472.098, 134.069, 52523.704 18/02/17,23:10:20,06,11,2, 11.9,1,1, -8.939, 10472.106, 134.068, 52523.591 18/02/17,23:10:20,07,11,2, 11.9,1,1, -8.939, 10472.113, 134.104, 52523.718 18/02/17,23:10:20,08,11,2, 11.9,1,1, -8.939, 10472.102, 134.039, 52523.656 18/02/17,23:10:20,09,11,2, 11.9,1,1, -8.939, 10472.081, 134.034, 52523.643 18/02/17,23:10:20,10,11,2, 11.9,1,1, -8.939, 10472.133, 134.050, 52523.666 18/02/17,23:10:20,11,11,2, 11.9,1,1, -8.939, 10472.099, 134.072, 52523.756 18/02/17,23:10:20,12,11,2, 11.9,1,1, -8.939, 10472.137, 134.036, 52523.656 18/02/17,23:10:20,13,11,2, 11.9,1,1, -8.939, 10472.103, 134.035, 52523.670 18/02/17,23:10:20,14,11,2, 11.9,1,1, -8.939, 10472.110, 134.076, 52523.754 18/02/17,23:10:20,15,11,2, 11.9,1,1, -8.939, 10472.121, 134.069, 52523.698 18/02/17,23:10:20,16,11,2, 11.9,1,1, -8.939, 10472.088, 134.059, 52523.700 18/02/17,23:10:20,17,11,2, 11.9,1,1, -8.939, 10472.107, 134.032, 52523.779 18/02/17,23:10:20,18,11,2, 11.9,1,1, -8.939, 10472.127, 134.059, 52523.801 18/02/17,23:10:20,19,11,2, 11.9,1,1, -8.939, 10472.110, 134.055, 52523.712 18/02/17,23:10:21,00,11,2, 11.9,1,1, -8.932, 10472.102, 134.055, 52523.712 18/02/17,23:10:21,01,11,2, 11.9,1,1, -8.932, 10472.111, 134.034, 52523.747 18/02/17,23:10:21,02,11,2, 11.9,1,1, -8.932, 10472.074, 134.044, 52523.663 18/02/17,23:10:21,03,11,2, 11.9,1,1, -8.932, 10472.118, 134.063, 52523.783 18/02/17,23:10:21,04,11,2, 11.9,1,1, -8.932, 10472.079, 134.026, 52523.727 18/02/17,23:10:21,05,11,2, 11.9,1,1, -8.932, 10472.106, 134.056, 52523.740 18/02/17,23:10:21,06,11,2, 11.9,1,1, -8.932, 10472.115, 134.040, 52523.780 18/02/17,23:10:21,07,11,2, 11.9,1,1, -8.932, 10472.110, 134.105, 52523.822 18/02/17,23:10:21,08,11,2, 11.9,1,1, -8.932, 10472.108, 134.037, 52523.812 18/02/17,23:10:21,09,11,2, 11.9,1,1, -8.932, 10472.086, 134.046, 52523.797 18/02/17,23:10:21,10,11,2, 11.9,1,1, -8.932, 10472.117, 134.066, 52523.809 18/02/17,23:10:21,11,11,2, 11.9,1,1, -8.932, 10472.076, 134.065, 52523.800 18/02/17,23:10:21,12,11,2, 11.9,1,1, -8.932, 10472.085, 134.084, 52523.904 18/02/17,23:10:21,13,11,2, 11.9,1,1, -8.932, 10472.062, 134.040, 52523.859 18/02/17,23:10:21,14,11,2, 11.9,1,1, -8.932, 10472.098, 134.095, 52523.910 18/02/17,23:10:21,15,11,2, 11.9,1,1, -8.932, 10472.121, 134.102, 52523.865 18/02/17,23:10:21,16,11,2, 11.9,1,1, -8.932, 10472.117, 134.057, 52523.995 18/02/17,23:10:21,17,11,2, 11.9,1,1, -8.932, 10472.099, 134.046, 52523.925 18/02/17,23:10:21,18,11,2, 11.9,1,1, -8.932, 10472.088, 134.076, 52523.923 18/02/17,23:10:21,19,11,2, 11.9,1,1, -8.932, 10472.078, 134.073, 52523.908 18/02/17,23:10:22,00,11,2, 11.9,1,1, -8.938, 10472.077, 134.073, 52523.908 18/02/17,23:10:22,01,11,2, 11.9,1,1, -8.938, 10472.079, 134.070, 52523.959 18/02/17,23:10:22,02,11,2, 11.9,1,1, -8.938, 10472.080, 134.051, 52523.955 18/02/17,23:10:22,03,11,2, 11.9,1,1, -8.938, 10472.074, 134.061, 52523.892 18/02/17,23:10:22,04,11,2, 11.9,1,1, -8.938, 10472.072, 134.062, 52523.985 18/02/17,23:10:22,05,11,2, 11.9,1,1, -8.938, 10472.063, 134.072, 52523.935 18/02/17,23:10:22,06,11,2, 11.9,1,1, -8.938, 10472.049, 134.059, 52523.776 18/02/17,23:10:22,07,11,2, 11.9,1,1, -8.938, 10472.123, 134.067, 52524.044 18/02/17,23:10:22,08,11,2, 11.9,1,1, -8.938, 10472.120, 134.059, 52524.009 18/02/17,23:10:22,09,11,2, 11.9,1,1, -8.938, 10472.095, 134.062, 52523.943 18/02/17,23:10:22,10,11,2, 11.9,1,1, -8.938, 10472.062, 134.051, 52523.968 18/02/17,23:10:22,11,11,2, 11.9,1,1, -8.938, 10472.069, 134.080, 52524.074 18/02/17,23:10:22,12,11,2, 11.9,1,1, -8.938, 10472.108, 134.075, 52524.089 18/02/17,23:10:22,13,11,2, 11.9,1,1, -8.938, 10472.069, 134.044, 52523.965 18/02/17,23:10:22,14,11,2, 11.9,1,1, -8.938, 10472.081, 134.073, 52524.103 18/02/17,23:10:22,15,11,2, 11.9,1,1, -8.938, 10472.107, 134.076, 52524.042 18/02/17,23:10:22,16,11,2, 11.9,1,1, -8.938, 10472.092, 134.091, 52524.092 18/02/17,23:10:22,17,11,2, 11.9,1,1, -8.938, 10472.067, 134.069, 52523.987 18/02/17,23:10:22,18,11,2, 11.9,1,1, -8.938, 10472.055, 134.067, 52524.057 18/02/17,23:10:22,19,11,2, 11.9,1,1, -8.938, 10472.058, 134.110, 52524.142 18/02/17,23:10:23,00,11,2, 11.9,1,1, -8.936, 10472.052, 134.110, 52524.142 18/02/17,23:10:23,01,11,2, 11.9,1,1, -8.936, 10472.073, 134.070, 52524.082 18/02/17,23:10:23,02,11,2, 11.9,1,1, -8.936, 10472.061, 134.061, 52524.061 18/02/17,23:10:23,03,11,2, 11.9,1,1, -8.936, 10472.083, 134.101, 52524.076 18/02/17,23:10:23,04,11,2, 11.9,1,1, -8.936, 10472.068, 134.074, 52524.056 18/02/17,23:10:23,05,11,2, 11.9,1,1, -8.936, 10472.073, 134.054, 52524.076 18/02/17,23:10:23,06,11,2, 11.9,1,1, -8.936, 10472.060, 134.052, 52524.071 18/02/17,23:10:23,07,11,2, 11.9,1,1, -8.936, 10472.074, 134.065, 52524.079 18/02/17,23:10:23,08,11,2, 11.9,1,1, -8.936, 10472.065, 134.073, 52524.113 18/02/17,23:10:23,09,11,2, 11.9,1,1, -8.936, 10472.068, 134.050, 52524.131 18/02/17,23:10:23,10,11,2, 11.9,1,1, -8.936, 10472.054, 134.064, 52524.140 18/02/17,23:10:23,11,11,2, 11.9,1,1, -8.936, 10472.055, 134.068, 52524.204 18/02/17,23:10:23,12,11,2, 11.9,1,1, -8.936, 10472.077, 134.086, 52524.109 18/02/17,23:10:23,13,11,2, 11.9,1,1, -8.936, 10472.046, 134.049, 52524.224 18/02/17,23:10:23,14,11,2, 11.9,1,1, -8.936, 10472.090, 134.050, 52524.224 18/02/17,23:10:23,15,11,2, 11.9,1,1, -8.936, 10472.064, 134.066, 52524.147 18/02/17,23:10:23,16,11,2, 11.9,1,1, -8.936, 10472.068, 134.077, 52524.224 18/02/17,23:10:23,17,11,2, 11.9,1,1, -8.936, 10472.079, 134.069, 52524.175 18/02/17,23:10:23,18,11,2, 11.9,1,1, -8.936, 10472.086, 134.051, 52524.179 18/02/17,23:10:23,19,11,2, 11.9,1,1, -8.936, 10472.092, 134.085, 52524.206 18/02/17,23:10:24,00,11,2, 11.8,1,1, -8.936, 10472.085, 134.085, 52524.206 18/02/17,23:10:24,01,11,2, 11.8,1,1, -8.936, 10472.080, 134.054, 52524.217 18/02/17,23:10:24,02,11,2, 11.8,1,1, -8.936, 10472.058, 134.044, 52524.237 18/02/17,23:10:24,03,11,2, 11.8,1,1, -8.936, 10472.090, 134.059, 52524.248 18/02/17,23:10:24,04,11,2, 11.8,1,1, -8.936, 10472.070, 134.084, 52524.243 18/02/17,23:10:24,05,11,2, 11.8,1,1, -8.936, 10472.083, 134.036, 52524.221 18/02/17,23:10:24,06,11,2, 11.8,1,1, -8.936, 10472.061, 134.089, 52524.317 18/02/17,23:10:24,07,11,2, 11.8,1,1, -8.936, 10472.061, 134.061, 52524.272 18/02/17,23:10:24,08,11,2, 11.8,1,1, -8.936, 10472.088, 134.084, 52524.295 18/02/17,23:10:24,09,11,2, 11.8,1,1, -8.936, 10472.074, 134.053, 52524.322 18/02/17,23:10:24,10,11,2, 11.8,1,1, -8.936, 10472.066, 134.042, 52524.255 18/02/17,23:10:24,11,11,2, 11.8,1,1, -8.936, 10472.081, 134.039, 52524.333 18/02/17,23:10:24,12,11,2, 11.8,1,1, -8.936, 10472.086, 134.068, 52524.301 18/02/17,23:10:24,13,11,2, 11.8,1,1, -8.936, 10472.103, 134.053, 52524.297 18/02/17,23:10:24,14,11,2, 11.8,1,1, -8.936, 10472.089, 134.018, 52524.332 18/02/17,23:10:24,15,11,2, 11.8,1,1, -8.936, 10472.088, 134.069, 52524.343 18/02/17,23:10:24,16,11,2, 11.8,1,1, -8.936, 10472.117, 134.075, 52524.410 18/02/17,23:10:24,17,11,2, 11.8,1,1, -8.936, 10472.076, 134.063, 52524.308 18/02/17,23:10:24,18,11,2, 11.8,1,1, -8.936, 10472.090, 134.031, 52524.344 18/02/17,23:10:24,19,11,2, 11.8,1,1, -8.936, 10472.105, 134.066, 52524.341 18/02/17,23:10:25,00,11,2, 11.8,1,1, -8.934, 10472.102, 134.066, 52524.341 18/02/17,23:10:25,01,11,2, 11.8,1,1, -8.934, 10472.104, 134.042, 52524.377 18/02/17,23:10:25,02,11,2, 11.8,1,1, -8.934, 10472.090, 134.017, 52524.357 18/02/17,23:10:25,03,11,2, 11.8,1,1, -8.934, 10472.101, 134.074, 52524.471 18/02/17,23:10:25,04,11,2, 11.8,1,1, -8.934, 10472.100, 134.026, 52524.474 18/02/17,23:10:25,05,11,2, 11.8,1,1, -8.934, 10472.115, 134.038, 52524.449 18/02/17,23:10:25,06,11,2, 11.8,1,1, -8.934, 10472.101, 134.021, 52524.406 18/02/17,23:10:25,07,11,2, 11.8,1,1, -8.934, 10472.116, 134.021, 52524.405 18/02/17,23:10:25,08,11,2, 11.8,1,1, -8.934, 10472.171, 134.041, 52524.518 18/02/17,23:10:25,09,11,2, 11.8,1,1, -8.934, 10472.103, 134.003, 52524.446 18/02/17,23:10:25,10,11,2, 11.8,1,1, -8.934, 10472.087, 134.014, 52524.482 18/02/17,23:10:25,11,11,2, 11.8,1,1, -8.934, 10472.127, 134.025, 52524.525 18/02/17,23:10:25,12,11,2, 11.8,1,1, -8.934, 10472.161, 134.032, 52524.512 18/02/17,23:10:25,13,11,2, 11.8,1,1, -8.934, 10472.123, 134.025, 52524.493 18/02/17,23:10:25,14,11,2, 11.8,1,1, -8.934, 10472.152, 134.005, 52524.476 18/02/17,23:10:25,15,11,2, 11.8,1,1, -8.934, 10472.149, 134.030, 52524.558 18/02/17,23:10:25,16,11,2, 11.8,1,1, -8.934, 10472.127, 134.047, 52524.558 18/02/17,23:10:25,17,11,2, 11.8,1,1, -8.934, 10472.148, 134.040, 52524.526 18/02/17,23:10:25,18,11,2, 11.8,1,1, -8.934, 10472.151, 134.002, 52524.444 18/02/17,23:10:25,19,11,2, 11.8,1,1, -8.934, 10472.132, 134.028, 52524.518 18/02/17,23:10:26,00,11,2, 11.8,1,1, -8.937, 10472.127, 134.028, 52524.518 18/02/17,23:10:26,01,11,2, 11.8,1,1, -8.937, 10472.139, 134.031, 52524.543 18/02/17,23:10:26,02,11,2, 11.8,1,1, -8.937, 10472.150, 134.047, 52524.533 18/02/17,23:10:26,03,11,2, 11.8,1,1, -8.937, 10472.171, 134.046, 52524.565 18/02/17,23:10:26,04,11,2, 11.8,1,1, -8.937, 10472.160, 134.048, 52524.565 18/02/17,23:10:26,05,11,2, 11.8,1,1, -8.937, 10472.157, 134.054, 52524.556 18/02/17,23:10:26,06,11,2, 11.8,1,1, -8.937, 10472.164, 134.016, 52524.622 18/02/17,23:10:26,07,11,2, 11.8,1,1, -8.937, 10472.197, 134.044, 52524.608 18/02/17,23:10:26,08,11,2, 11.8,1,1, -8.937, 10472.184, 134.033, 52524.578 18/02/17,23:10:26,09,11,2, 11.8,1,1, -8.937, 10472.184, 134.018, 52524.543 18/02/17,23:10:26,10,11,2, 11.8,1,1, -8.937, 10472.184, 134.023, 52524.644 18/02/17,23:10:26,11,11,2, 11.8,1,1, -8.937, 10472.176, 134.012, 52524.569 18/02/17,23:10:26,12,11,2, 11.8,1,1, -8.937, 10472.189, 134.019, 52524.644 18/02/17,23:10:26,13,11,2, 11.8,1,1, -8.937, 10472.217, 134.028, 52524.671 18/02/17,23:10:26,14,11,2, 11.8,1,1, -8.937, 10472.168, 134.031, 52524.552 18/02/17,23:10:26,15,11,2, 11.8,1,1, -8.937, 10472.214, 134.038, 52524.639 18/02/17,23:10:26,16,11,2, 11.8,1,1, -8.937, 10472.241, 134.039, 52524.632 18/02/17,23:10:26,17,11,2, 11.8,1,1, -8.937, 10472.209, 134.027, 52524.626 18/02/17,23:10:26,18,11,2, 11.8,1,1, -8.937, 10472.221, 134.026, 52524.653 18/02/17,23:10:26,19,11,2, 11.8,1,1, -8.937, 10472.241, 134.025, 52524.707 18/02/17,23:10:27,00,11,2, 11.8,1,1, -8.937, 10472.236, 134.025, 52524.707 18/02/17,23:10:27,01,11,2, 11.8,1,1, -8.937, 10472.218, 134.028, 52524.677 18/02/17,23:10:27,02,11,2, 11.8,1,1, -8.937, 10472.221, 134.026, 52524.704 18/02/17,23:10:27,03,11,2, 11.8,1,1, -8.937, 10472.219, 133.994, 52524.659 18/02/17,23:10:27,04,11,2, 11.8,1,1, -8.937, 10472.235, 134.016, 52524.717 18/02/17,23:10:27,05,11,2, 11.8,1,1, -8.937, 10472.245, 134.034, 52524.673 18/02/17,23:10:27,06,11,2, 11.8,1,1, -8.937, 10472.230, 134.000, 52524.717 18/02/17,23:10:27,07,11,2, 11.8,1,1, -8.937, 10472.254, 134.018, 52524.710 18/02/17,23:10:27,08,11,2, 11.8,1,1, -8.937, 10472.236, 134.019, 52524.767 18/02/17,23:10:27,09,11,2, 11.8,1,1, -8.937, 10472.249, 134.008, 52524.809 18/02/17,23:10:27,10,11,2, 11.8,1,1, -8.937, 10472.232, 133.987, 52524.751 18/02/17,23:10:27,11,11,2, 11.8,1,1, -8.937, 10472.275, 134.040, 52524.703 18/02/17,23:10:27,12,11,2, 11.8,1,1, -8.937, 10472.282, 133.997, 52524.759 18/02/17,23:10:27,13,11,2, 11.8,1,1, -8.937, 10472.269, 133.987, 52524.729 18/02/17,23:10:27,14,11,2, 11.8,1,1, -8.937, 10472.257, 133.987, 52524.737 18/02/17,23:10:27,15,11,2, 11.8,1,1, -8.937, 10472.259, 134.010, 52524.806 18/02/17,23:10:27,16,11,2, 11.8,1,1, -8.937, 10472.288, 134.019, 52524.818 18/02/17,23:10:27,17,11,2, 11.8,1,1, -8.937, 10472.302, 133.977, 52524.785 18/02/17,23:10:27,18,11,2, 11.8,1,1, -8.937, 10472.279, 133.999, 52524.787 18/02/17,23:10:27,19,11,2, 11.8,1,1, -8.937, 10472.307, 134.000, 52524.819 18/02/17,23:10:28,00,11,2, 11.9,1,1, -8.937, 10472.302, 134.000, 52524.819 18/02/17,23:10:28,01,11,2, 11.9,1,1, -8.937, 10472.291, 133.988, 52524.849 18/02/17,23:10:28,02,11,2, 11.9,1,1, -8.937, 10472.324, 133.990, 52524.798 18/02/17,23:10:28,03,11,2, 11.9,1,1, -8.937, 10472.311, 133.966, 52524.768 18/02/17,23:10:28,04,11,2, 11.9,1,1, -8.937, 10472.329, 134.012, 52524.888 18/02/17,23:10:28,05,11,2, 11.9,1,1, -8.937, 10472.344, 133.998, 52524.807 18/02/17,23:10:28,06,11,2, 11.9,1,1, -8.937, 10472.349, 133.976, 52524.866 18/02/17,23:10:28,07,11,2, 11.9,1,1, -8.937, 10472.368, 134.012, 52524.853 18/02/17,23:10:28,08,11,2, 11.9,1,1, -8.937, 10472.350, 133.995, 52524.924 18/02/17,23:10:28,09,11,2, 11.9,1,1, -8.937, 10472.384, 133.961, 52524.876 18/02/17,23:10:28,10,11,2, 11.9,1,1, -8.937, 10472.384, 133.969, 52524.963 18/02/17,23:10:28,11,11,2, 11.9,1,1, -8.937, 10472.367, 133.987, 52524.738 18/02/17,23:10:28,12,11,2, 11.9,1,1, -8.937, 10472.366, 133.990, 52524.815 18/02/17,23:10:28,13,11,2, 11.9,1,1, -8.937, 10472.392, 133.960, 52524.849 18/02/17,23:10:28,14,11,2, 11.9,1,1, -8.937, 10472.370, 133.979, 52524.937 18/02/17,23:10:28,15,11,2, 11.9,1,1, -8.937, 10472.378, 133.975, 52524.844 18/02/17,23:10:28,16,11,2, 11.9,1,1, -8.937, 10472.401, 134.021, 52524.980 18/02/17,23:10:28,17,11,2, 11.9,1,1, -8.937, 10472.414, 133.962, 52524.923 18/02/17,23:10:28,18,11,2, 11.9,1,1, -8.937, 10472.413, 133.985, 52524.949 18/02/17,23:10:28,19,11,2, 11.9,1,1, -8.937, 10472.447, 133.951, 52524.854 18/02/17,23:10:29,00,11,2, 11.9,1,1, -8.936, 10472.444, 133.951, 52524.854 18/02/17,23:10:29,01,11,2, 11.9,1,1, -8.936, 10472.427, 133.963, 52524.925 18/02/17,23:10:29,02,11,2, 11.9,1,1, -8.936, 10472.437, 133.964, 52524.871 18/02/17,23:10:29,03,11,2, 11.9,1,1, -8.936, 10472.445, 133.962, 52524.898 18/02/17,23:10:29,04,11,2, 11.9,1,1, -8.936, 10472.446, 133.958, 52524.993 18/02/17,23:10:29,05,11,2, 11.9,1,1, -8.936, 10472.439, 133.962, 52524.929 18/02/17,23:10:29,06,11,2, 11.9,1,1, -8.936, 10472.437, 133.917, 52524.939 18/02/17,23:10:29,07,11,2, 11.9,1,1, -8.936, 10472.471, 133.981, 52524.965 18/02/17,23:10:29,08,11,2, 11.9,1,1, -8.936, 10472.482, 133.954, 52524.987 18/02/17,23:10:29,09,11,2, 11.9,1,1, -8.936, 10472.494, 133.949, 52524.956 18/02/17,23:10:29,10,11,2, 11.9,1,1, -8.936, 10472.469, 133.940, 52524.946 18/02/17,23:10:29,11,11,2, 11.9,1,1, -8.936, 10472.497, 133.963, 52525.034 18/02/17,23:10:29,12,11,2, 11.9,1,1, -8.936, 10472.503, 133.960, 52524.976 18/02/17,23:10:29,13,11,2, 11.9,1,1, -8.936, 10472.491, 133.925, 52525.036 18/02/17,23:10:29,14,11,2, 11.9,1,1, -8.936, 10472.519, 133.933, 52524.963 18/02/17,23:10:29,15,11,2, 11.9,1,1, -8.936, 10472.519, 133.926, 52525.072 18/02/17,23:10:29,16,11,2, 11.9,1,1, -8.936, 10472.563, 133.926, 52525.054 18/02/17,23:10:29,17,11,2, 11.9,1,1, -8.936, 10472.552, 133.899, 52524.938 18/02/17,23:10:29,18,11,2, 11.9,1,1, -8.936, 10472.528, 133.932, 52524.992 18/02/17,23:10:29,19,11,2, 11.9,1,1, -8.936, 10472.560, 133.944, 52524.984 18/02/17,23:10:30,00,11,2, 11.8,1,1, -8.932, 10472.553, 133.944, 52524.984 18/02/17,23:10:30,01,11,2, 11.8,1,1, -8.932, 10472.555, 133.944, 52525.048 18/02/17,23:10:30,02,11,2, 11.8,1,1, -8.932, 10472.597, 133.906, 52525.057 18/02/17,23:10:30,03,11,2, 11.8,1,1, -8.932, 10472.583, 133.954, 52525.127 18/02/17,23:10:30,04,11,2, 11.8,1,1, -8.932, 10472.608, 133.953, 52525.177 18/02/17,23:10:30,05,11,2, 11.8,1,1, -8.932, 10472.615, 133.954, 52525.175 18/02/17,23:10:30,06,11,2, 11.8,1,1, -8.932, 10472.623, 133.951, 52525.075 18/02/17,23:10:30,07,11,2, 11.8,1,1, -8.932, 10472.627, 133.921, 52525.192 18/02/17,23:10:30,08,11,2, 11.8,1,1, -8.932, 10472.653, 133.934, 52525.132 18/02/17,23:10:30,09,11,2, 11.8,1,1, -8.932, 10472.648, 133.926, 52525.121 18/02/17,23:10:30,10,11,2, 11.8,1,1, -8.932, 10472.649, 133.920, 52525.158 18/02/17,23:10:30,11,11,2, 11.8,1,1, -8.932, 10472.645, 133.903, 52525.190 18/02/17,23:10:30,12,11,2, 11.8,1,1, -8.932, 10472.688, 133.943, 52525.220 18/02/17,23:10:30,13,11,2, 11.8,1,1, -8.932, 10472.691, 133.935, 52525.252 18/02/17,23:10:30,14,11,2, 11.8,1,1, -8.932, 10472.668, 133.932, 52525.219 18/02/17,23:10:30,15,11,2, 11.8,1,1, -8.932, 10472.683, 133.920, 52525.212 18/02/17,23:10:30,16,11,2, 11.8,1,1, -8.932, 10472.715, 133.943, 52525.270 18/02/17,23:10:30,17,11,2, 11.8,1,1, -8.932, 10472.694, 133.904, 52525.129 18/02/17,23:10:30,18,11,2, 11.8,1,1, -8.932, 10472.733, 133.931, 52525.245 18/02/17,23:10:30,19,11,2, 11.8,1,1, -8.932, 10472.734, 133.931, 52525.272 18/02/17,23:10:31,00,11,2, 11.8,1,1, -8.939, 10472.728, 133.931, 52525.272 18/02/17,23:10:31,01,11,2, 11.8,1,1, -8.939, 10472.743, 133.907, 52525.193 18/02/17,23:10:31,02,11,2, 11.8,1,1, -8.939, 10472.757, 133.883, 52525.232 18/02/17,23:10:31,03,11,2, 11.8,1,1, -8.939, 10472.767, 133.897, 52525.229 18/02/17,23:10:31,04,11,2, 11.8,1,1, -8.939, 10472.767, 133.891, 52525.298 18/02/17,23:10:31,05,11,2, 11.8,1,1, -8.939, 10472.779, 133.899, 52525.194 18/02/17,23:10:31,06,11,2, 11.8,1,1, -8.939, 10472.796, 133.904, 52525.302 18/02/17,23:10:31,07,11,2, 11.8,1,1, -8.939, 10472.802, 133.860, 52525.196 18/02/17,23:10:31,08,11,2, 11.8,1,1, -8.939, 10472.816, 133.863, 52525.250 18/02/17,23:10:31,09,11,2, 11.8,1,1, -8.939, 10472.817, 133.870, 52525.320 18/02/17,23:10:31,10,11,2, 11.8,1,1, -8.939, 10472.823, 133.871, 52525.330 18/02/17,23:10:31,11,11,2, 11.8,1,1, -8.939, 10472.836, 133.861, 52525.307 18/02/17,23:10:31,12,11,2, 11.8,1,1, -8.939, 10472.840, 133.854, 52525.326 18/02/17,23:10:31,13,11,2, 11.8,1,1, -8.939, 10472.863, 133.865, 52525.340 18/02/17,23:10:31,14,11,2, 11.8,1,1, -8.939, 10472.869, 133.867, 52525.355 18/02/17,23:10:31,15,11,2, 11.8,1,1, -8.939, 10472.879, 133.840, 52525.274 18/02/17,23:10:31,16,11,2, 11.8,1,1, -8.939, 10472.903, 133.858, 52525.292 18/02/17,23:10:31,17,11,2, 11.8,1,1, -8.939, 10472.921, 133.854, 52525.316 18/02/17,23:10:31,18,11,2, 11.8,1,1, -8.939, 10472.923, 133.839, 52525.407 18/02/17,23:10:31,19,11,2, 11.8,1,1, -8.939, 10472.926, 133.866, 52525.338 18/02/17,23:10:32,00,11,2, 11.9,1,1, -8.933, 10472.920, 133.866, 52525.338 18/02/17,23:10:32,01,11,2, 11.9,1,1, -8.933, 10472.921, 133.845, 52525.343 18/02/17,23:10:32,02,11,2, 11.9,1,1, -8.933, 10472.971, 133.828, 52525.333 18/02/17,23:10:32,03,11,2, 11.9,1,1, -8.933, 10472.970, 133.815, 52525.314 18/02/17,23:10:32,04,11,2, 11.9,1,1, -8.933, 10472.993, 133.834, 52525.308 18/02/17,23:10:32,05,11,2, 11.9,1,1, -8.933, 10473.012, 133.799, 52525.350 18/02/17,23:10:32,06,11,2, 11.9,1,1, -8.933, 10472.985, 133.821, 52525.371 18/02/17,23:10:32,07,11,2, 11.9,1,1, -8.933, 10473.023, 133.827, 52525.375 18/02/17,23:10:32,08,11,2, 11.9,1,1, -8.933, 10473.004, 133.812, 52525.358 18/02/17,23:10:32,09,11,2, 11.9,1,1, -8.933, 10473.044, 133.809, 52525.332 18/02/17,23:10:32,10,11,2, 11.9,1,1, -8.933, 10473.034, 133.814, 52525.347 18/02/17,23:10:32,11,11,2, 11.9,1,1, -8.933, 10473.063, 133.779, 52525.398 18/02/17,23:10:32,12,11,2, 11.9,1,1, -8.933, 10473.050, 133.785, 52525.363 18/02/17,23:10:32,13,11,2, 11.9,1,1, -8.933, 10473.059, 133.819, 52525.422 18/02/17,23:10:32,14,11,2, 11.9,1,1, -8.933, 10473.088, 133.801, 52525.438 18/02/17,23:10:32,15,11,2, 11.9,1,1, -8.933, 10473.116, 133.790, 52525.408 18/02/17,23:10:32,16,11,2, 11.9,1,1, -8.933, 10473.104, 133.782, 52525.416 18/02/17,23:10:32,17,11,2, 11.9,1,1, -8.933, 10473.132, 133.796, 52525.378 18/02/17,23:10:32,18,11,2, 11.9,1,1, -8.933, 10473.127, 133.807, 52525.422 18/02/17,23:10:32,19,11,2, 11.9,1,1, -8.933, 10473.140, 133.787, 52525.373 18/02/17,23:10:33,00,11,2, 11.9,1,1, -8.938, 10473.137, 133.787, 52525.373 18/02/17,23:10:33,01,11,2, 11.9,1,1, -8.938, 10473.190, 133.785, 52525.434 18/02/17,23:10:33,02,11,2, 11.9,1,1, -8.938, 10473.195, 133.795, 52525.515 18/02/17,23:10:33,03,11,2, 11.9,1,1, -8.938, 10473.197, 133.755, 52525.388 18/02/17,23:10:33,04,11,2, 11.9,1,1, -8.938, 10473.193, 133.774, 52525.436 18/02/17,23:10:33,05,11,2, 11.9,1,1, -8.938, 10473.237, 133.751, 52525.406 18/02/17,23:10:33,06,11,2, 11.9,1,1, -8.938, 10473.227, 133.762, 52525.476 18/02/17,23:10:33,07,11,2, 11.9,1,1, -8.938, 10473.282, 133.770, 52525.421 18/02/17,23:10:33,08,11,2, 11.9,1,1, -8.938, 10473.259, 133.762, 52525.508 18/02/17,23:10:33,09,11,2, 11.9,1,1, -8.938, 10473.275, 133.774, 52525.382 18/02/17,23:10:33,10,11,2, 11.9,1,1, -8.938, 10473.300, 133.771, 52525.495 18/02/17,23:10:33,11,11,2, 11.9,1,1, -8.938, 10473.326, 133.765, 52525.449 18/02/17,23:10:33,12,11,2, 11.9,1,1, -8.938, 10473.320, 133.748, 52525.521 18/02/17,23:10:33,13,11,2, 11.9,1,1, -8.938, 10473.315, 133.742, 52525.502 18/02/17,23:10:33,14,11,2, 11.9,1,1, -8.938, 10473.341, 133.749, 52525.527 18/02/17,23:10:33,15,11,2, 11.9,1,1, -8.938, 10473.369, 133.752, 52525.490 18/02/17,23:10:33,16,11,2, 11.9,1,1, -8.938, 10473.360, 133.737, 52525.523 18/02/17,23:10:33,17,11,2, 11.9,1,1, -8.938, 10473.390, 133.704, 52525.478 18/02/17,23:10:33,18,11,2, 11.9,1,1, -8.938, 10473.417, 133.736, 52525.506 18/02/17,23:10:33,19,11,2, 11.9,1,1, -8.938, 10473.396, 133.725, 52525.533 18/02/17,23:10:34,00,11,2, 11.8,1,1, -8.934, 10473.396, 133.725, 52525.533 18/02/17,23:10:34,01,11,2, 11.8,1,1, -8.934, 10473.468, 133.722, 52525.548 18/02/17,23:10:34,02,11,2, 11.8,1,1, -8.934, 10473.460, 133.711, 52525.468 18/02/17,23:10:34,03,11,2, 11.8,1,1, -8.934, 10473.463, 133.706, 52525.510 18/02/17,23:10:34,04,11,2, 11.8,1,1, -8.934, 10473.464, 133.711, 52525.509 18/02/17,23:10:34,05,11,2, 11.8,1,1, -8.934, 10473.480, 133.688, 52525.592 18/02/17,23:10:34,06,11,2, 11.8,1,1, -8.934, 10473.501, 133.709, 52525.589 18/02/17,23:10:34,07,11,2, 11.8,1,1, -8.934, 10473.517, 133.713, 52525.557 18/02/17,23:10:34,08,11,2, 11.8,1,1, -8.934, 10473.547, 133.697, 52525.638 18/02/17,23:10:34,09,11,2, 11.8,1,1, -8.934, 10473.575, 133.712, 52525.612 18/02/17,23:10:34,10,11,2, 11.8,1,1, -8.934, 10473.592, 133.685, 52525.562 18/02/17,23:10:34,11,11,2, 11.8,1,1, -8.934, 10473.589, 133.674, 52525.526 18/02/17,23:10:34,12,11,2, 11.8,1,1, -8.934, 10473.608, 133.688, 52525.611 18/02/17,23:10:34,13,11,2, 11.8,1,1, -8.934, 10473.632, 133.699, 52525.556 18/02/17,23:10:34,14,11,2, 11.8,1,1, -8.934, 10473.602, 133.675, 52525.440 18/02/17,23:10:34,15,11,2, 11.8,1,1, -8.934, 10473.688, 133.685, 52525.593 18/02/17,23:10:34,16,11,2, 11.8,1,1, -8.934, 10473.691, 133.662, 52525.592 18/02/17,23:10:34,17,11,2, 11.8,1,1, -8.934, 10473.701, 133.656, 52525.611 18/02/17,23:10:34,18,11,2, 11.8,1,1, -8.934, 10473.714, 133.677, 52525.488 18/02/17,23:10:34,19,11,2, 11.8,1,1, -8.934, 10473.714, 133.676, 52525.636 18/02/17,23:10:35,00,11,2, 11.9,1,1, -8.936, 10473.713, 133.676, 52525.636 18/02/17,23:10:35,01,11,2, 11.9,1,1, -8.936, 10473.760, 133.673, 52525.642 18/02/17,23:10:35,02,11,2, 11.9,1,1, -8.936, 10473.756, 133.647, 52525.538 18/02/17,23:10:35,03,11,2, 11.9,1,1, -8.936, 10473.760, 133.651, 52525.483 18/02/17,23:10:35,04,11,2, 11.9,1,1, -8.936, 10473.818, 133.628, 52525.492 18/02/17,23:10:35,05,11,2, 11.9,1,1, -8.936, 10473.768, 133.589, 52525.384 18/02/17,23:10:35,06,11,2, 11.9,1,1, -8.936, 10473.850, 133.589, 52525.478 18/02/17,23:10:35,07,11,2, 11.9,1,1, -8.936, 10473.821, 133.615, 52525.448 18/02/17,23:10:35,08,11,2, 11.9,1,1, -8.936, 10473.853, 133.586, 52525.502 18/02/17,23:10:35,09,11,2, 11.9,1,1, -8.936, 10473.860, 133.596, 52525.451 18/02/17,23:10:35,10,11,2, 11.9,1,1, -8.936, 10473.898, 133.587, 52525.493 18/02/17,23:10:35,11,11,2, 11.9,1,1, -8.936, 10473.909, 133.595, 52525.543 18/02/17,23:10:35,12,11,2, 11.9,1,1, -8.936, 10473.896, 133.583, 52525.482 18/02/17,23:10:35,13,11,2, 11.9,1,1, -8.936, 10473.939, 133.585, 52525.522 18/02/17,23:10:35,14,11,2, 11.9,1,1, -8.936, 10473.973, 133.599, 52525.576 18/02/17,23:10:35,15,11,2, 11.9,1,1, -8.936, 10473.981, 133.604, 52525.581 18/02/17,23:10:35,16,11,2, 11.9,1,1, -8.936, 10473.995, 133.591, 52525.466 18/02/17,23:10:35,17,11,2, 11.9,1,1, -8.936, 10473.992, 133.556, 52525.492 18/02/17,23:10:35,18,11,2, 11.9,1,1, -8.936, 10474.028, 133.567, 52525.534 18/02/17,23:10:35,19,11,2, 11.9,1,1, -8.936, 10474.040, 133.611, 52525.759 18/02/17,23:10:36,00,11,2, 11.7,1,1, -8.933, 10474.038, 133.611, 52525.759 18/02/17,23:10:36,01,11,2, 11.7,1,1, -8.933, 10474.094, 133.569, 52525.482 18/02/17,23:10:36,02,11,2, 11.7,1,1, -8.933, 10474.102, 133.577, 52525.491 18/02/17,23:10:36,03,11,2, 11.7,1,1, -8.933, 10474.154, 133.591, 52525.509 18/02/17,23:10:36,04,11,2, 11.7,1,1, -8.933, 10474.153, 133.538, 52525.576 18/02/17,23:10:36,05,11,2, 11.7,1,1, -8.933, 10474.165, 133.534, 52525.423 18/02/17,23:10:36,06,11,2, 11.7,1,1, -8.933, 10474.208, 133.570, 52525.555 18/02/17,23:10:36,07,11,2, 11.7,1,1, -8.933, 10474.217, 133.572, 52525.570 18/02/17,23:10:36,08,11,2, 11.7,1,1, -8.933, 10474.227, 133.537, 52525.497 18/02/17,23:10:36,09,11,2, 11.7,1,1, -8.933, 10474.201, 133.513, 52525.454 18/02/17,23:10:36,10,11,2, 11.7,1,1, -8.933, 10474.244, 133.541, 52525.531 18/02/17,23:10:36,11,11,2, 11.7,1,1, -8.933, 10474.252, 133.549, 52525.535 18/02/17,23:10:36,12,11,2, 11.7,1,1, -8.933, 10474.267, 133.501, 52525.548 18/02/17,23:10:36,13,11,2, 11.7,1,1, -8.933, 10474.312, 133.482, 52525.572 18/02/17,23:10:36,14,11,2, 11.7,1,1, -8.933, 10474.320, 133.515, 52525.547 18/02/17,23:10:36,15,11,2, 11.7,1,1, -8.933, 10474.342, 133.516, 52525.576 18/02/17,23:10:36,16,11,2, 11.7,1,1, -8.933, 10474.330, 133.483, 52525.568 18/02/17,23:10:36,17,11,2, 11.7,1,1, -8.933, 10474.392, 133.493, 52525.486 18/02/17,23:10:36,18,11,2, 11.7,1,1, -8.933, 10474.383, 133.510, 52525.586 18/02/17,23:10:36,19,11,2, 11.7,1,1, -8.933, 10474.416, 133.505, 52525.601 18/02/17,23:10:37,00,11,2, 11.8,1,1, -8.933, 10474.414, 133.505, 52525.601 18/02/17,23:10:37,01,11,2, 11.8,1,1, -8.933, 10474.431, 133.471, 52525.653 18/02/17,23:10:37,02,11,2, 11.8,1,1, -8.933, 10474.443, 133.475, 52525.531 18/02/17,23:10:37,03,11,2, 11.8,1,1, -8.933, 10474.482, 133.471, 52525.516 18/02/17,23:10:37,04,11,2, 11.8,1,1, -8.933, 10474.485, 133.443, 52525.518 18/02/17,23:10:37,05,11,2, 11.8,1,1, -8.933, 10474.504, 133.454, 52525.556 18/02/17,23:10:37,06,11,2, 11.8,1,1, -8.933, 10474.506, 133.483, 52525.567 18/02/17,23:10:37,07,11,2, 11.8,1,1, -8.933, 10474.549, 133.452, 52525.493 18/02/17,23:10:37,08,11,2, 11.8,1,1, -8.933, 10474.531, 133.430, 52525.527 18/02/17,23:10:37,09,11,2, 11.8,1,1, -8.933, 10474.553, 133.425, 52525.589 18/02/17,23:10:37,10,11,2, 11.8,1,1, -8.933, 10474.605, 133.451, 52525.607 18/02/17,23:10:37,11,11,2, 11.8,1,1, -8.933, 10474.607, 133.426, 52525.590 18/02/17,23:10:37,12,11,2, 11.8,1,1, -8.933, 10474.627, 133.397, 52525.463 18/02/17,23:10:37,13,11,2, 11.8,1,1, -8.933, 10474.690, 133.426, 52525.635 18/02/17,23:10:37,14,11,2, 11.8,1,1, -8.933, 10474.660, 133.405, 52525.595 18/02/17,23:10:37,15,11,2, 11.8,1,1, -8.933, 10474.693, 133.425, 52525.642 18/02/17,23:10:37,16,11,2, 11.8,1,1, -8.933, 10474.706, 133.394, 52525.520 18/02/17,23:10:37,17,11,2, 11.8,1,1, -8.933, 10474.726, 133.401, 52525.554 18/02/17,23:10:37,18,11,2, 11.8,1,1, -8.933, 10474.733, 133.417, 52525.668 18/02/17,23:10:37,19,11,2, 11.8,1,1, -8.933, 10474.771, 133.404, 52525.561 18/02/17,23:10:38,00,11,2, 11.9,1,1, -8.937, 10474.764, 133.404, 52525.561 18/02/17,23:10:38,01,11,2, 11.9,1,1, -8.937, 10474.770, 133.362, 52525.584 18/02/17,23:10:38,02,11,2, 11.9,1,1, -8.937, 10474.824, 133.408, 52525.633 18/02/17,23:10:38,03,11,2, 11.9,1,1, -8.937, 10474.840, 133.372, 52525.636 18/02/17,23:10:38,04,11,2, 11.9,1,1, -8.937, 10474.832, 133.369, 52525.616 18/02/17,23:10:38,05,11,2, 11.9,1,1, -8.937, 10474.860, 133.362, 52525.546 18/02/17,23:10:38,06,11,2, 11.9,1,1, -8.937, 10474.874, 133.393, 52525.582 18/02/17,23:10:38,07,11,2, 11.9,1,1, -8.937, 10474.893, 133.361, 52525.530 18/02/17,23:10:38,08,11,2, 11.9,1,1, -8.937, 10474.914, 133.324, 52525.620 18/02/17,23:10:38,09,11,2, 11.9,1,1, -8.937, 10474.943, 133.336, 52525.523 18/02/17,23:10:38,10,11,2, 11.9,1,1, -8.937, 10474.951, 133.353, 52525.763 18/02/17,23:10:38,11,11,2, 11.9,1,1, -8.937, 10474.985, 133.356, 52525.674 18/02/17,23:10:38,12,11,2, 11.9,1,1, -8.937, 10475.005, 133.308, 52525.535 18/02/17,23:10:38,13,11,2, 11.9,1,1, -8.937, 10475.012, 133.345, 52525.636 18/02/17,23:10:38,14,11,2, 11.9,1,1, -8.937, 10475.047, 133.344, 52525.662 18/02/17,23:10:38,15,11,2, 11.9,1,1, -8.937, 10475.058, 133.318, 52525.675 18/02/17,23:10:38,16,11,2, 11.9,1,1, -8.937, 10475.074, 133.307, 52525.565 18/02/17,23:10:38,17,11,2, 11.9,1,1, -8.937, 10475.099, 133.297, 52525.565 18/02/17,23:10:38,18,11,2, 11.9,1,1, -8.937, 10475.129, 133.327, 52525.636 18/02/17,23:10:38,19,11,2, 11.9,1,1, -8.937, 10475.132, 133.267, 52525.569 18/02/17,23:10:39,00,11,2, 11.9,1,1, -8.939, 10475.131, 133.267, 52525.569 18/02/17,23:10:39,01,11,2, 11.9,1,1, -8.939, 10475.158, 133.283, 52525.564 18/02/17,23:10:39,02,11,2, 11.9,1,1, -8.939, 10475.170, 133.301, 52525.592 18/02/17,23:10:39,03,11,2, 11.9,1,1, -8.939, 10475.196, 133.245, 52525.531 18/02/17,23:10:39,04,11,2, 11.9,1,1, -8.939, 10475.254, 133.261, 52525.557 18/02/17,23:10:39,05,11,2, 11.9,1,1, -8.939, 10475.256, 133.291, 52525.617 18/02/17,23:10:39,06,11,2, 11.9,1,1, -8.939, 10475.273, 133.273, 52525.636 18/02/17,23:10:39,07,11,2, 11.9,1,1, -8.939, 10475.293, 133.273, 52525.649 18/02/17,23:10:39,08,11,2, 11.9,1,1, -8.939, 10475.298, 133.224, 52525.566 18/02/17,23:10:39,09,11,2, 11.9,1,1, -8.939, 10475.330, 133.265, 52525.644 18/02/17,23:10:39,10,11,2, 11.9,1,1, -8.939, 10475.366, 133.260, 52525.529 18/02/17,23:10:39,11,11,2, 11.9,1,1, -8.939, 10475.368, 133.227, 52525.624 18/02/17,23:10:39,12,11,2, 11.9,1,1, -8.939, 10475.387, 133.197, 52525.638 18/02/17,23:10:39,13,11,2, 11.9,1,1, -8.939, 10475.421, 133.252, 52525.546 18/02/17,23:10:39,14,11,2, 11.9,1,1, -8.939, 10475.449, 133.251, 52525.687 18/02/17,23:10:39,15,11,2, 11.9,1,1, -8.939, 10475.456, 133.203, 52525.616 18/02/17,23:10:39,16,11,2, 11.9,1,1, -8.939, 10475.459, 133.211, 52525.542 18/02/17,23:10:39,17,11,2, 11.9,1,1, -8.939, 10475.492, 133.213, 52525.642 18/02/17,23:10:39,18,11,2, 11.9,1,1, -8.939, 10475.525, 133.220, 52525.576 18/02/17,23:10:39,19,11,2, 11.9,1,1, -8.939, 10475.503, 133.181, 52525.610 18/02/17,23:10:40,00,11,2, 11.9,1,1, -8.936, 10475.498, 133.181, 52525.610 18/02/17,23:10:40,01,11,2, 11.9,1,1, -8.936, 10475.567, 133.203, 52525.664 18/02/17,23:10:40,02,11,2, 11.9,1,1, -8.936, 10475.582, 133.179, 52525.564 18/02/17,23:10:40,03,11,2, 11.9,1,1, -8.936, 10475.604, 133.163, 52525.670 18/02/17,23:10:40,04,11,2, 11.9,1,1, -8.936, 10475.624, 133.138, 52525.581 18/02/17,23:10:40,05,11,2, 11.9,1,1, -8.936, 10475.637, 133.190, 52525.590 18/02/17,23:10:40,06,11,2, 11.9,1,1, -8.936, 10475.658, 133.152, 52525.658 18/02/17,23:10:40,07,11,2, 11.9,1,1, -8.936, 10475.679, 133.123, 52525.598 18/02/17,23:10:40,08,11,2, 11.9,1,1, -8.936, 10475.684, 133.124, 52525.620 18/02/17,23:10:40,09,11,2, 11.9,1,1, -8.936, 10475.702, 133.173, 52525.641 18/02/17,23:10:40,10,11,2, 11.9,1,1, -8.936, 10475.726, 133.159, 52525.648 18/02/17,23:10:40,11,11,2, 11.9,1,1, -8.936, 10475.728, 133.099, 52525.500 18/02/17,23:10:40,12,11,2, 11.9,1,1, -8.936, 10475.764, 133.144, 52525.600 18/02/17,23:10:40,13,11,2, 11.9,1,1, -8.936, 10475.774, 133.153, 52525.630 18/02/17,23:10:40,14,11,2, 11.9,1,1, -8.936, 10475.801, 133.156, 52525.666 18/02/17,23:10:40,15,11,2, 11.9,1,1, -8.936, 10475.836, 133.123, 52525.626 18/02/17,23:10:40,16,11,2, 11.9,1,1, -8.936, 10475.821, 133.120, 52525.555 18/02/17,23:10:40,17,11,2, 11.9,1,1, -8.936, 10475.868, 133.112, 52525.666 18/02/17,23:10:40,18,11,2, 11.9,1,1, -8.936, 10475.896, 133.142, 52525.591 18/02/17,23:10:40,19,11,2, 11.9,1,1, -8.936, 10475.905, 133.114, 52525.588 18/02/17,23:10:41,00,11,2, 11.9,1,1, -8.936, 10475.899, 133.114, 52525.588 18/02/17,23:10:41,01,11,2, 11.9,1,1, -8.936, 10475.941, 133.132, 52525.606 18/02/17,23:10:41,02,11,2, 11.9,1,1, -8.936, 10475.985, 133.099, 52525.656 18/02/17,23:10:41,03,11,2, 11.9,1,1, -8.936, 10475.983, 133.087, 52525.569 18/02/17,23:10:41,04,11,2, 11.9,1,1, -8.936, 10475.982, 133.081, 52525.648 18/02/17,23:10:41,05,11,2, 11.9,1,1, -8.936, 10476.027, 133.105, 52525.698 18/02/17,23:10:41,06,11,2, 11.9,1,1, -8.936, 10476.044, 133.075, 52525.691 18/02/17,23:10:41,07,11,2, 11.9,1,1, -8.936, 10476.070, 133.063, 52525.636 18/02/17,23:10:41,08,11,2, 11.9,1,1, -8.936, 10476.097, 133.085, 52525.627 18/02/17,23:10:41,09,11,2, 11.9,1,1, -8.936, 10476.090, 133.074, 52525.689 18/02/17,23:10:41,10,11,2, 11.9,1,1, -8.936, 10476.147, 133.076, 52525.613 18/02/17,23:10:41,11,11,2, 11.9,1,1, -8.936, 10476.118, 133.047, 52525.666 18/02/17,23:10:41,12,11,2, 11.9,1,1, -8.936, 10476.161, 133.038, 52525.565 18/02/17,23:10:41,13,11,2, 11.9,1,1, -8.936, 10476.169, 133.062, 52525.596 18/02/17,23:10:41,14,11,2, 11.9,1,1, -8.936, 10476.185, 133.054, 52525.671 18/02/17,23:10:41,15,11,2, 11.9,1,1, -8.936, 10476.206, 133.030, 52525.604 18/02/17,23:10:41,16,11,2, 11.9,1,1, -8.936, 10476.214, 133.036, 52525.642 18/02/17,23:10:41,17,11,2, 11.9,1,1, -8.936, 10476.276, 133.044, 52525.707 18/02/17,23:10:41,18,11,2, 11.9,1,1, -8.936, 10476.247, 133.013, 52525.599 18/02/17,23:10:41,19,11,2, 11.9,1,1, -8.936, 10476.265, 133.015, 52525.659 18/02/17,23:10:42,00,11,2, 11.9,1,1, -8.936, 10476.258, 133.015, 52525.659 18/02/17,23:10:42,01,11,2, 11.9,1,1, -8.936, 10476.335, 133.038, 52525.595 18/02/17,23:10:42,02,11,2, 11.9,1,1, -8.936, 10476.345, 133.019, 52525.644 18/02/17,23:10:42,03,11,2, 11.9,1,1, -8.936, 10476.366, 132.976, 52525.649 18/02/17,23:10:42,04,11,2, 11.9,1,1, -8.936, 10476.395, 133.006, 52525.674 18/02/17,23:10:42,05,11,2, 11.9,1,1, -8.936, 10476.394, 133.027, 52525.621 18/02/17,23:10:42,06,11,2, 11.9,1,1, -8.936, 10476.403, 133.009, 52525.662 18/02/17,23:10:42,07,11,2, 11.9,1,1, -8.936, 10476.411, 132.941, 52525.604 18/02/17,23:10:42,08,11,2, 11.9,1,1, -8.936, 10476.445, 132.980, 52525.613 18/02/17,23:10:42,09,11,2, 11.9,1,1, -8.936, 10476.464, 132.993, 52525.698 18/02/17,23:10:42,10,11,2, 11.9,1,1, -8.936, 10476.451, 132.959, 52525.659 18/02/17,23:10:42,11,11,2, 11.9,1,1, -8.936, 10476.530, 132.959, 52525.654 18/02/17,23:10:42,12,11,2, 11.9,1,1, -8.936, 10476.559, 132.979, 52525.826 18/02/17,23:10:42,13,11,2, 11.9,1,1, -8.936, 10476.548, 132.998, 52525.579 18/02/17,23:10:42,14,11,2, 11.9,1,1, -8.936, 10476.531, 132.957, 52525.584 18/02/17,23:10:42,15,11,2, 11.9,1,1, -8.936, 10476.558, 132.934, 52525.566 18/02/17,23:10:42,16,11,2, 11.9,1,1, -8.936, 10476.595, 132.957, 52525.648 18/02/17,23:10:42,17,11,2, 11.9,1,1, -8.936, 10476.610, 132.951, 52525.857 18/02/17,23:10:42,18,11,2, 11.9,1,1, -8.936, 10476.639, 132.941, 52525.643 18/02/17,23:10:42,19,11,2, 11.9,1,1, -8.936, 10476.670, 132.916, 52525.648 18/02/17,23:10:43,00,11,2, 11.8,1,1, -8.937, 10476.667, 132.916, 52525.648 18/02/17,23:10:43,01,11,2, 11.8,1,1, -8.937, 10476.715, 132.914, 52525.670 18/02/17,23:10:43,02,11,2, 11.8,1,1, -8.937, 10476.714, 132.897, 52525.588 18/02/17,23:10:43,03,11,2, 11.8,1,1, -8.937, 10476.727, 132.893, 52525.657 18/02/17,23:10:43,04,11,2, 11.8,1,1, -8.937, 10476.748, 132.912, 52525.618 18/02/17,23:10:43,05,11,2, 11.8,1,1, -8.937, 10476.782, 132.897, 52525.565 18/02/17,23:10:43,06,11,2, 11.8,1,1, -8.937, 10476.792, 132.902, 52525.619 18/02/17,23:10:43,07,11,2, 11.8,1,1, -8.937, 10476.820, 132.889, 52525.610 18/02/17,23:10:43,08,11,2, 11.8,1,1, -8.937, 10476.830, 132.886, 52525.671 18/02/17,23:10:43,09,11,2, 11.8,1,1, -8.937, 10476.833, 132.918, 52525.599 18/02/17,23:10:43,10,11,2, 11.8,1,1, -8.937, 10476.854, 132.862, 52525.628 18/02/17,23:10:43,11,11,2, 11.8,1,1, -8.937, 10476.880, 132.870, 52525.717 18/02/17,23:10:43,12,11,2, 11.8,1,1, -8.937, 10476.885, 132.872, 52525.689 18/02/17,23:10:43,13,11,2, 11.8,1,1, -8.937, 10476.879, 132.857, 52525.661 18/02/17,23:10:43,14,11,2, 11.8,1,1, -8.937, 10476.939, 132.849, 52525.709 18/02/17,23:10:43,15,11,2, 11.8,1,1, -8.937, 10476.932, 132.851, 52525.707 18/02/17,23:10:43,16,11,2, 11.8,1,1, -8.937, 10476.983, 132.892, 52525.660 18/02/17,23:10:43,17,11,2, 11.8,1,1, -8.937, 10476.975, 132.837, 52525.585 18/02/17,23:10:43,18,11,2, 11.8,1,1, -8.937, 10477.015, 132.851, 52525.663 18/02/17,23:10:43,19,11,2, 11.8,1,1, -8.937, 10477.042, 132.798, 52525.593 18/02/17,23:10:44,00,11,2, 11.9,1,1, -8.942, 10477.034, 132.798, 52525.593 18/02/17,23:10:44,01,11,2, 11.9,1,1, -8.942, 10477.062, 132.856, 52525.690 18/02/17,23:10:44,02,11,2, 11.9,1,1, -8.942, 10477.066, 132.810, 52525.604 18/02/17,23:10:44,03,11,2, 11.9,1,1, -8.942, 10477.088, 132.831, 52525.719 18/02/17,23:10:44,04,11,2, 11.9,1,1, -8.942, 10477.107, 132.842, 52525.718 18/02/17,23:10:44,05,11,2, 11.9,1,1, -8.942, 10477.143, 132.850, 52525.754 18/02/17,23:10:44,06,11,2, 11.9,1,1, -8.942, 10477.147, 132.808, 52525.633 18/02/17,23:10:44,07,11,2, 11.9,1,1, -8.942, 10477.131, 132.815, 52525.643 18/02/17,23:10:44,08,11,2, 11.9,1,1, -8.942, 10477.151, 132.809, 52525.597 18/02/17,23:10:44,09,11,2, 11.9,1,1, -8.942, 10477.227, 132.820, 52525.681 18/02/17,23:10:44,10,11,2, 11.9,1,1, -8.942, 10477.187, 132.801, 52525.593 18/02/17,23:10:44,11,11,2, 11.9,1,1, -8.942, 10477.210, 132.796, 52525.660 18/02/17,23:10:44,12,11,2, 11.9,1,1, -8.942, 10477.263, 132.832, 52525.637 18/02/17,23:10:44,13,11,2, 11.9,1,1, -8.942, 10477.261, 132.775, 52525.737 18/02/17,23:10:44,14,11,2, 11.9,1,1, -8.942, 10477.271, 132.762, 52525.703 18/02/17,23:10:44,15,11,2, 11.9,1,1, -8.942, 10477.308, 132.800, 52525.718 18/02/17,23:10:44,16,11,2, 11.9,1,1, -8.942, 10477.357, 132.790, 52525.705 18/02/17,23:10:44,17,11,2, 11.9,1,1, -8.942, 10477.314, 132.759, 52525.608 18/02/17,23:10:44,18,11,2, 11.9,1,1, -8.942, 10477.336, 132.732, 52525.693 18/02/17,23:10:44,19,11,2, 11.9,1,1, -8.942, 10477.382, 132.780, 52525.644 18/02/17,23:10:45,00,11,2, 11.9,1,1, -8.936, 10477.376, 132.780, 52525.644 18/02/17,23:10:45,01,11,2, 11.9,1,1, -8.936, 10477.392, 132.791, 52525.733 18/02/17,23:10:45,02,11,2, 11.9,1,1, -8.936, 10477.420, 132.757, 52525.605 18/02/17,23:10:45,03,11,2, 11.9,1,1, -8.936, 10477.463, 132.761, 52525.701 18/02/17,23:10:45,04,11,2, 11.9,1,1, -8.936, 10477.481, 132.787, 52525.655 18/02/17,23:10:45,05,11,2, 11.9,1,1, -8.936, 10477.469, 132.731, 52525.704 18/02/17,23:10:45,06,11,2, 11.9,1,1, -8.936, 10477.468, 132.740, 52525.676 18/02/17,23:10:45,07,11,2, 11.9,1,1, -8.936, 10477.519, 132.768, 52525.693 18/02/17,23:10:45,08,11,2, 11.9,1,1, -8.936, 10477.527, 132.770, 52525.734 18/02/17,23:10:45,09,11,2, 11.9,1,1, -8.936, 10477.553, 132.713, 52525.610 18/02/17,23:10:45,10,11,2, 11.9,1,1, -8.936, 10477.567, 132.704, 52525.580 18/02/17,23:10:45,11,11,2, 11.9,1,1, -8.936, 10477.579, 132.731, 52525.719 18/02/17,23:10:45,12,11,2, 11.9,1,1, -8.936, 10477.589, 132.736, 52525.632 18/02/17,23:10:45,13,11,2, 11.9,1,1, -8.936, 10477.607, 132.692, 52525.621 18/02/17,23:10:45,14,11,2, 11.9,1,1, -8.936, 10477.611, 132.694, 52525.645 18/02/17,23:10:45,15,11,2, 11.9,1,1, -8.936, 10477.650, 132.720, 52525.664 18/02/17,23:10:45,16,11,2, 11.9,1,1, -8.936, 10477.688, 132.687, 52525.693 18/02/17,23:10:45,17,11,2, 11.9,1,1, -8.936, 10477.696, 132.710, 52525.597 18/02/17,23:10:45,18,11,2, 11.9,1,1, -8.936, 10477.692, 132.676, 52525.711 18/02/17,23:10:45,19,11,2, 11.9,1,1, -8.936, 10477.745, 132.665, 52525.644 18/02/17,23:10:46,00,11,2, 11.9,1,1, -8.940, 10477.743, 132.665, 52525.644 18/02/17,23:10:46,01,11,2, 11.9,1,1, -8.940, 10477.727, 132.627, 52525.593 18/02/17,23:10:46,02,11,2, 11.9,1,1, -8.940, 10477.768, 132.672, 52525.711 18/02/17,23:10:46,03,11,2, 11.9,1,1, -8.940, 10477.803, 132.671, 52525.688 18/02/17,23:10:46,04,11,2, 11.9,1,1, -8.940, 10477.807, 132.672, 52525.684 18/02/17,23:10:46,05,11,2, 11.9,1,1, -8.940, 10477.800, 132.632, 52525.567 18/02/17,23:10:46,06,11,2, 11.9,1,1, -8.940, 10477.813, 132.645, 52525.520 18/02/17,23:10:46,07,11,2, 11.9,1,1, -8.940, 10477.853, 132.664, 52525.713 18/02/17,23:10:46,08,11,2, 11.9,1,1, -8.940, 10477.879, 132.634, 52525.618 18/02/17,23:10:46,09,11,2, 11.9,1,1, -8.940, 10477.900, 132.637, 52525.680 18/02/17,23:10:46,10,11,2, 11.9,1,1, -8.940, 10477.902, 132.613, 52525.658 18/02/17,23:10:46,11,11,2, 11.9,1,1, -8.940, 10477.927, 132.637, 52525.669 18/02/17,23:10:46,12,11,2, 11.9,1,1, -8.940, 10477.930, 132.604, 52525.682 18/02/17,23:10:46,13,11,2, 11.9,1,1, -8.940, 10477.962, 132.617, 52525.691 18/02/17,23:10:46,14,11,2, 11.9,1,1, -8.940, 10477.966, 132.630, 52525.662 18/02/17,23:10:46,15,11,2, 11.9,1,1, -8.940, 10477.983, 132.586, 52525.658 18/02/17,23:10:46,16,11,2, 11.9,1,1, -8.940, 10478.001, 132.583, 52525.642 18/02/17,23:10:46,17,11,2, 11.9,1,1, -8.940, 10478.006, 132.587, 52525.696 18/02/17,23:10:46,18,11,2, 11.9,1,1, -8.940, 10478.047, 132.608, 52525.662 18/02/17,23:10:46,19,11,2, 11.9,1,1, -8.940, 10478.067, 132.564, 52525.606 18/02/17,23:10:47,00,11,2, 11.8,1,1, -8.935, 10478.060, 132.564, 52525.606 18/02/17,23:10:47,01,11,2, 11.8,1,1, -8.935, 10478.093, 132.573, 52525.672 18/02/17,23:10:47,02,11,2, 11.8,1,1, -8.935, 10478.135, 132.568, 52525.698 18/02/17,23:10:47,03,11,2, 11.8,1,1, -8.935, 10478.126, 132.566, 52525.655 18/02/17,23:10:47,04,11,2, 11.8,1,1, -8.935, 10478.155, 132.517, 52525.631 18/02/17,23:10:47,05,11,2, 11.8,1,1, -8.935, 10478.179, 132.578, 52525.676 18/02/17,23:10:47,06,11,2, 11.8,1,1, -8.935, 10478.174, 132.517, 52525.579 18/02/17,23:10:47,07,11,2, 11.8,1,1, -8.935, 10478.221, 132.545, 52525.667 18/02/17,23:10:47,08,11,2, 11.8,1,1, -8.935, 10478.215, 132.505, 52525.598 18/02/17,23:10:47,09,11,2, 11.8,1,1, -8.935, 10478.232, 132.533, 52525.625 18/02/17,23:10:47,10,11,2, 11.8,1,1, -8.935, 10478.251, 132.557, 52525.730 18/02/17,23:10:47,11,11,2, 11.8,1,1, -8.935, 10478.255, 132.514, 52525.671 18/02/17,23:10:47,12,11,2, 11.8,1,1, -8.935, 10478.296, 132.512, 52525.595 18/02/17,23:10:47,13,11,2, 11.8,1,1, -8.935, 10478.317, 132.515, 52525.673 18/02/17,23:10:47,14,11,2, 11.8,1,1, -8.935, 10478.342, 132.513, 52525.547 18/02/17,23:10:47,15,11,2, 11.8,1,1, -8.935, 10478.333, 132.481, 52525.588 18/02/17,23:10:47,16,11,2, 11.8,1,1, -8.935, 10478.360, 132.470, 52525.708 18/02/17,23:10:47,17,11,2, 11.8,1,1, -8.935, 10478.378, 132.490, 52525.598 18/02/17,23:10:47,18,11,2, 11.8,1,1, -8.935, 10478.381, 132.478, 52525.626 18/02/17,23:10:47,19,11,2, 11.8,1,1, -8.935, 10478.418, 132.479, 52525.665 18/02/17,23:10:48,00,11,2, 11.9,1,1, -8.934, 10478.411, 132.479, 52525.665 18/02/17,23:10:48,01,11,2, 11.9,1,1, -8.934, 10478.465, 132.463, 52525.673 18/02/17,23:10:48,02,11,2, 11.9,1,1, -8.934, 10478.494, 132.485, 52525.748 18/02/17,23:10:48,03,11,2, 11.9,1,1, -8.934, 10478.485, 132.460, 52525.619 18/02/17,23:10:48,04,11,2, 11.9,1,1, -8.934, 10478.519, 132.449, 52525.686 18/02/17,23:10:48,05,11,2, 11.9,1,1, -8.934, 10478.557, 132.456, 52525.715 18/02/17,23:10:48,06,11,2, 11.9,1,1, -8.934, 10478.580, 132.461, 52525.660 18/02/17,23:10:48,07,11,2, 11.9,1,1, -8.934, 10478.553, 132.400, 52525.636 18/02/17,23:10:48,08,11,2, 11.9,1,1, -8.934, 10478.593, 132.462, 52525.647 18/02/17,23:10:48,09,11,2, 11.9,1,1, -8.934, 10478.607, 132.425, 52525.593 18/02/17,23:10:48,10,11,2, 11.9,1,1, -8.934, 10478.610, 132.463, 52525.630 18/02/17,23:10:48,11,11,2, 11.9,1,1, -8.934, 10478.622, 132.406, 52525.632 18/02/17,23:10:48,12,11,2, 11.9,1,1, -8.934, 10478.662, 132.427, 52525.686 18/02/17,23:10:48,13,11,2, 11.9,1,1, -8.934, 10478.683, 132.444, 52525.715 18/02/17,23:10:48,14,11,2, 11.9,1,1, -8.934, 10478.689, 132.392, 52525.636 18/02/17,23:10:48,15,11,2, 11.9,1,1, -8.934, 10478.719, 132.417, 52525.629 18/02/17,23:10:48,16,11,2, 11.9,1,1, -8.934, 10478.698, 132.391, 52525.617 18/02/17,23:10:48,17,11,2, 11.9,1,1, -8.934, 10478.748, 132.423, 52525.632 18/02/17,23:10:48,18,11,2, 11.9,1,1, -8.934, 10478.744, 132.385, 52525.634 18/02/17,23:10:48,19,11,2, 11.9,1,1, -8.934, 10478.749, 132.379, 52525.652 18/02/17,23:10:49,00,11,2, 11.9,1,1, -8.938, 10478.745, 132.379, 52525.652 18/02/17,23:10:49,01,11,2, 11.9,1,1, -8.938, 10478.827, 132.405, 52525.731 18/02/17,23:10:49,02,11,2, 11.9,1,1, -8.938, 10478.854, 132.420, 52525.627 18/02/17,23:10:49,03,11,2, 11.9,1,1, -8.938, 10478.836, 132.385, 52525.595 18/02/17,23:10:49,04,11,2, 11.9,1,1, -8.938, 10478.898, 132.433, 52525.706 18/02/17,23:10:49,05,11,2, 11.9,1,1, -8.938, 10478.905, 132.413, 52525.625 18/02/17,23:10:49,06,11,2, 11.9,1,1, -8.938, 10478.888, 132.386, 52525.644 18/02/17,23:10:49,07,11,2, 11.9,1,1, -8.938, 10478.927, 132.378, 52525.615 18/02/17,23:10:49,08,11,2, 11.9,1,1, -8.938, 10478.930, 132.413, 52525.612 18/02/17,23:10:49,09,11,2, 11.9,1,1, -8.938, 10478.958, 132.427, 52525.699 18/02/17,23:10:49,10,11,2, 11.9,1,1, -8.938, 10478.975, 132.384, 52525.694 18/02/17,23:10:49,11,11,2, 11.9,1,1, -8.938, 10479.023, 132.422, 52525.696 18/02/17,23:10:49,12,11,2, 11.9,1,1, -8.938, 10479.038, 132.427, 52525.655 18/02/17,23:10:49,13,11,2, 11.9,1,1, -8.938, 10479.032, 132.411, 52525.685 18/02/17,23:10:49,14,11,2, 11.9,1,1, -8.938, 10479.034, 132.400, 52525.627 18/02/17,23:10:49,15,11,2, 11.9,1,1, -8.938, 10479.067, 132.379, 52525.695 18/02/17,23:10:49,16,11,2, 11.9,1,1, -8.938, 10479.108, 132.417, 52525.708 18/02/17,23:10:49,17,11,2, 11.9,1,1, -8.938, 10479.102, 132.366, 52525.609 18/02/17,23:10:49,18,11,2, 11.9,1,1, -8.938, 10479.101, 132.398, 52525.712 18/02/17,23:10:49,19,11,2, 11.9,1,1, -8.938, 10479.158, 132.393, 52525.610 18/02/17,23:10:50,00,11,2, 11.9,1,1, -8.935, 10479.153, 132.393, 52525.610 18/02/17,23:10:50,01,11,2, 11.9,1,1, -8.935, 10479.182, 132.407, 52525.625 18/02/17,23:10:50,02,11,2, 11.9,1,1, -8.935, 10479.191, 132.391, 52525.598 18/02/17,23:10:50,03,11,2, 11.9,1,1, -8.935, 10479.239, 132.415, 52525.651 18/02/17,23:10:50,04,11,2, 11.9,1,1, -8.935, 10479.241, 132.410, 52525.658 18/02/17,23:10:50,05,11,2, 11.9,1,1, -8.935, 10479.242, 132.428, 52525.777 18/02/17,23:10:50,06,11,2, 11.9,1,1, -8.935, 10479.237, 132.400, 52525.585 18/02/17,23:10:50,07,11,2, 11.9,1,1, -8.935, 10479.290, 132.434, 52525.751 18/02/17,23:10:50,08,11,2, 11.9,1,1, -8.935, 10479.320, 132.420, 52525.684 18/02/17,23:10:50,09,11,2, 11.9,1,1, -8.935, 10479.339, 132.427, 52525.737 18/02/17,23:10:50,10,11,2, 11.9,1,1, -8.935, 10479.376, 132.442, 52525.723 18/02/17,23:10:50,11,11,2, 11.9,1,1, -8.935, 10479.401, 132.449, 52525.714 18/02/17,23:10:50,12,11,2, 11.9,1,1, -8.935, 10479.435, 132.444, 52525.758 18/02/17,23:10:50,13,11,2, 11.9,1,1, -8.935, 10479.413, 132.398, 52525.654 18/02/17,23:10:50,14,11,2, 11.9,1,1, -8.935, 10479.456, 132.420, 52525.650 18/02/17,23:10:50,15,11,2, 11.9,1,1, -8.935, 10479.481, 132.438, 52525.770 18/02/17,23:10:50,16,11,2, 11.9,1,1, -8.935, 10479.481, 132.452, 52525.763 18/02/17,23:10:50,17,11,2, 11.9,1,1, -8.935, 10479.513, 132.441, 52525.724 18/02/17,23:10:50,18,11,2, 11.9,1,1, -8.935, 10479.521, 132.438, 52525.621 18/02/17,23:10:50,19,11,2, 11.9,1,1, -8.935, 10479.578, 132.473, 52525.728 18/02/17,23:10:51,00,11,2, 11.9,1,1, -8.935, 10479.571, 132.473, 52525.728 18/02/17,23:10:51,01,11,2, 11.9,1,1, -8.935, 10479.595, 132.458, 52525.648 18/02/17,23:10:51,02,11,2, 11.9,1,1, -8.935, 10479.611, 132.445, 52525.717 18/02/17,23:10:51,03,11,2, 11.9,1,1, -8.935, 10479.638, 132.459, 52525.652 18/02/17,23:10:51,04,11,2, 11.9,1,1, -8.935, 10479.648, 132.477, 52525.727 18/02/17,23:10:51,05,11,2, 11.9,1,1, -8.935, 10479.675, 132.447, 52525.801 18/02/17,23:10:51,06,11,2, 11.9,1,1, -8.935, 10479.679, 132.487, 52525.729 18/02/17,23:10:51,07,11,2, 11.9,1,1, -8.935, 10479.700, 132.505, 52525.728 18/02/17,23:10:51,08,11,2, 11.9,1,1, -8.935, 10479.707, 132.498, 52525.692 18/02/17,23:10:51,09,11,2, 11.9,1,1, -8.935, 10479.712, 132.468, 52525.736 18/02/17,23:10:51,10,11,2, 11.9,1,1, -8.935, 10479.744, 132.499, 52525.714 18/02/17,23:10:51,11,11,2, 11.9,1,1, -8.935, 10479.791, 132.513, 52525.780 18/02/17,23:10:51,12,11,2, 11.9,1,1, -8.935, 10479.791, 132.511, 52525.739 18/02/17,23:10:51,13,11,2, 11.9,1,1, -8.935, 10479.807, 132.527, 52525.741 18/02/17,23:10:51,14,11,2, 11.9,1,1, -8.935, 10479.840, 132.534, 52525.738 18/02/17,23:10:51,15,11,2, 11.9,1,1, -8.935, 10479.884, 132.573, 52525.730 18/02/17,23:10:51,16,11,2, 11.9,1,1, -8.935, 10479.876, 132.528, 52525.759 18/02/17,23:10:51,17,11,2, 11.9,1,1, -8.935, 10479.903, 132.563, 52525.807 18/02/17,23:10:51,18,11,2, 11.9,1,1, -8.935, 10479.893, 132.542, 52525.700 18/02/17,23:10:51,19,11,2, 11.9,1,1, -8.935, 10479.921, 132.619, 52525.816 18/02/17,23:10:52,00,11,2, 11.9,1,1, -8.937, 10479.913, 132.619, 52525.816 18/02/17,23:10:52,01,11,2, 11.9,1,1, -8.937, 10479.951, 132.569, 52525.788 18/02/17,23:10:52,02,11,2, 11.9,1,1, -8.937, 10479.966, 132.609, 52525.848 18/02/17,23:10:52,03,11,2, 11.9,1,1, -8.937, 10479.982, 132.602, 52525.844 18/02/17,23:10:52,04,11,2, 11.9,1,1, -8.937, 10479.994, 132.613, 52525.869 18/02/17,23:10:52,05,11,2, 11.9,1,1, -8.937, 10480.012, 132.587, 52525.807 18/02/17,23:10:52,06,11,2, 11.9,1,1, -8.937, 10480.049, 132.641, 52525.854 18/02/17,23:10:52,07,11,2, 11.9,1,1, -8.937, 10480.096, 132.642, 52525.809 18/02/17,23:10:52,08,11,2, 11.9,1,1, -8.937, 10480.087, 132.650, 52525.863 18/02/17,23:10:52,09,11,2, 11.9,1,1, -8.937, 10480.126, 132.656, 52525.790 18/02/17,23:10:52,10,11,2, 11.9,1,1, -8.937, 10480.105, 132.688, 52525.856 18/02/17,23:10:52,11,11,2, 11.9,1,1, -8.937, 10480.139, 132.702, 52525.862 18/02/17,23:10:52,12,11,2, 11.9,1,1, -8.937, 10480.160, 132.683, 52525.894 18/02/17,23:10:52,13,11,2, 11.9,1,1, -8.937, 10480.171, 132.697, 52525.855 18/02/17,23:10:52,14,11,2, 11.9,1,1, -8.937, 10480.199, 132.697, 52525.859 18/02/17,23:10:52,15,11,2, 11.9,1,1, -8.937, 10480.214, 132.743, 52525.902 18/02/17,23:10:52,16,11,2, 11.9,1,1, -8.937, 10480.213, 132.711, 52525.850 18/02/17,23:10:52,17,11,2, 11.9,1,1, -8.937, 10480.212, 132.726, 52525.907 18/02/17,23:10:52,18,11,2, 11.9,1,1, -8.937, 10480.256, 132.747, 52525.952 18/02/17,23:10:52,19,11,2, 11.9,1,1, -8.937, 10480.286, 132.760, 52525.942 18/02/17,23:10:53,00,11,2, 11.9,1,1, -8.934, 10480.280, 132.760, 52525.942 18/02/17,23:10:53,01,11,2, 11.9,1,1, -8.934, 10480.287, 132.744, 52525.807 18/02/17,23:10:53,02,11,2, 11.9,1,1, -8.934, 10480.360, 132.801, 52525.923 18/02/17,23:10:53,03,11,2, 11.9,1,1, -8.934, 10480.365, 132.775, 52525.873 18/02/17,23:10:53,04,11,2, 11.9,1,1, -8.934, 10480.387, 132.831, 52526.041 18/02/17,23:10:53,05,11,2, 11.9,1,1, -8.934, 10480.388, 132.801, 52525.900 18/02/17,23:10:53,06,11,2, 11.9,1,1, -8.934, 10480.401, 132.832, 52525.899 18/02/17,23:10:53,07,11,2, 11.9,1,1, -8.934, 10480.445, 132.875, 52525.941 18/02/17,23:10:53,08,11,2, 11.9,1,1, -8.934, 10480.461, 132.845, 52525.903 18/02/17,23:10:53,09,11,2, 11.9,1,1, -8.934, 10480.482, 132.892, 52525.968 18/02/17,23:10:53,10,11,2, 11.9,1,1, -8.934, 10480.471, 132.877, 52525.898 18/02/17,23:10:53,11,11,2, 11.9,1,1, -8.934, 10480.545, 132.942, 52525.933 18/02/17,23:10:53,12,11,2, 11.9,1,1, -8.934, 10480.529, 132.893, 52525.897 18/02/17,23:10:53,13,11,2, 11.9,1,1, -8.934, 10480.561, 132.895, 52525.971 18/02/17,23:10:53,14,11,2, 11.9,1,1, -8.934, 10480.573, 132.915, 52525.948 18/02/17,23:10:53,15,11,2, 11.9,1,1, -8.934, 10480.591, 132.929, 52525.951 18/02/17,23:10:53,16,11,2, 11.9,1,1, -8.934, 10480.609, 132.962, 52526.031 18/02/17,23:10:53,17,11,2, 11.9,1,1, -8.934, 10480.630, 132.963, 52526.003 18/02/17,23:10:53,18,11,2, 11.9,1,1, -8.934, 10480.644, 132.996, 52526.036 18/02/17,23:10:53,19,11,2, 11.9,1,1, -8.934, 10480.635, 133.013, 52526.041 18/02/17,23:10:54,00,11,2, 11.8,1,1, -8.932, 10480.630, 133.013, 52526.041 18/02/17,23:10:54,01,11,2, 11.8,1,1, -8.932, 10480.737, 132.987, 52525.801 18/02/17,23:10:54,02,11,2, 11.8,1,1, -8.932, 10480.722, 133.005, 52525.933 18/02/17,23:10:54,03,11,2, 11.8,1,1, -8.932, 10480.755, 133.029, 52525.990 18/02/17,23:10:54,04,11,2, 11.8,1,1, -8.932, 10480.757, 133.037, 52525.954 18/02/17,23:10:54,05,11,2, 11.8,1,1, -8.932, 10480.781, 133.061, 52525.991 18/02/17,23:10:54,06,11,2, 11.8,1,1, -8.932, 10480.797, 133.084, 52526.045 18/02/17,23:10:54,07,11,2, 11.8,1,1, -8.932, 10480.801, 133.079, 52526.044 18/02/17,23:10:54,08,11,2, 11.8,1,1, -8.932, 10480.838, 133.083, 52526.060 18/02/17,23:10:54,09,11,2, 11.8,1,1, -8.932, 10480.852, 133.100, 52525.999 18/02/17,23:10:54,10,11,2, 11.8,1,1, -8.932, 10480.874, 133.135, 52526.060 18/02/17,23:10:54,11,11,2, 11.8,1,1, -8.932, 10480.887, 133.132, 52525.995 18/02/17,23:10:54,12,11,2, 11.8,1,1, -8.932, 10480.890, 133.127, 52526.090 18/02/17,23:10:54,13,11,2, 11.8,1,1, -8.932, 10480.925, 133.124, 52525.986 18/02/17,23:10:54,14,11,2, 11.8,1,1, -8.932, 10480.971, 133.185, 52526.104 18/02/17,23:10:54,15,11,2, 11.8,1,1, -8.932, 10480.993, 133.184, 52526.142 18/02/17,23:10:54,16,11,2, 11.8,1,1, -8.932, 10481.022, 133.146, 52526.074 18/02/17,23:10:54,17,11,2, 11.8,1,1, -8.932, 10481.040, 133.159, 52525.967 18/02/17,23:10:54,18,11,2, 11.8,1,1, -8.932, 10481.019, 133.195, 52526.002 18/02/17,23:10:54,19,11,2, 11.8,1,1, -8.932, 10481.050, 133.189, 52526.106 18/02/17,23:10:55,00,11,2, 11.8,1,1, -8.934, 10481.048, 133.189, 52526.106 18/02/17,23:10:55,01,11,2, 11.8,1,1, -8.934, 10481.097, 133.221, 52526.103 18/02/17,23:10:55,02,11,2, 11.8,1,1, -8.934, 10481.136, 133.224, 52526.017 18/02/17,23:10:55,03,11,2, 11.8,1,1, -8.934, 10481.159, 133.248, 52526.188 18/02/17,23:10:55,04,11,2, 11.8,1,1, -8.934, 10481.164, 133.232, 52526.091 18/02/17,23:10:55,05,11,2, 11.8,1,1, -8.934, 10481.189, 133.258, 52526.080 18/02/17,23:10:55,06,11,2, 11.8,1,1, -8.934, 10481.205, 133.295, 52526.140 18/02/17,23:10:55,07,11,2, 11.8,1,1, -8.934, 10481.216, 133.286, 52526.108 18/02/17,23:10:55,08,11,2, 11.8,1,1, -8.934, 10481.220, 133.272, 52526.128 18/02/17,23:10:55,09,11,2, 11.8,1,1, -8.934, 10481.264, 133.299, 52526.102 18/02/17,23:10:55,10,11,2, 11.8,1,1, -8.934, 10481.281, 133.334, 52526.222 18/02/17,23:10:55,11,11,2, 11.8,1,1, -8.934, 10481.319, 133.303, 52526.104 18/02/17,23:10:55,12,11,2, 11.8,1,1, -8.934, 10481.321, 133.316, 52526.101 18/02/17,23:10:55,13,11,2, 11.8,1,1, -8.934, 10481.344, 133.320, 52526.121 18/02/17,23:10:55,14,11,2, 11.8,1,1, -8.934, 10481.364, 133.370, 52526.097 18/02/17,23:10:55,15,11,2, 11.8,1,1, -8.934, 10481.370, 133.352, 52526.112 18/02/17,23:10:55,16,11,2, 11.8,1,1, -8.934, 10481.378, 133.349, 52526.180 18/02/17,23:10:55,17,11,2, 11.8,1,1, -8.934, 10481.425, 133.397, 52526.127 18/02/17,23:10:55,18,11,2, 11.8,1,1, -8.934, 10481.444, 133.395, 52526.151 18/02/17,23:10:55,19,11,2, 11.8,1,1, -8.934, 10481.460, 133.426, 52526.090 18/02/17,23:10:56,00,11,2, 11.8,1,1, -8.938, 10481.457, 133.426, 52526.090 18/02/17,23:10:56,01,11,2, 11.8,1,1, -8.938, 10481.521, 133.419, 52526.197 18/02/17,23:10:56,02,11,2, 11.8,1,1, -8.938, 10481.511, 133.436, 52526.237 18/02/17,23:10:56,03,11,2, 11.8,1,1, -8.938, 10481.540, 133.440, 52526.136 18/02/17,23:10:56,04,11,2, 11.8,1,1, -8.938, 10481.554, 133.414, 52526.145 18/02/17,23:10:56,05,11,2, 11.8,1,1, -8.938, 10481.533, 133.435, 52526.188 18/02/17,23:10:56,06,11,2, 11.8,1,1, -8.938, 10481.583, 133.475, 52526.299 18/02/17,23:10:56,07,11,2, 11.8,1,1, -8.938, 10481.609, 133.445, 52526.149 18/02/17,23:10:56,08,11,2, 11.8,1,1, -8.938, 10481.627, 133.461, 52526.254 18/02/17,23:10:56,09,11,2, 11.8,1,1, -8.938, 10481.664, 133.480, 52526.247 18/02/17,23:10:56,10,11,2, 11.8,1,1, -8.938, 10481.671, 133.490, 52526.226 18/02/17,23:10:56,11,11,2, 11.8,1,1, -8.938, 10481.688, 133.474, 52526.266 18/02/17,23:10:56,12,11,2, 11.8,1,1, -8.938, 10481.699, 133.475, 52526.141 18/02/17,23:10:56,13,11,2, 11.8,1,1, -8.938, 10481.720, 133.527, 52526.337 18/02/17,23:10:56,14,11,2, 11.8,1,1, -8.938, 10481.792, 133.511, 52526.219 18/02/17,23:10:56,15,11,2, 11.8,1,1, -8.938, 10481.763, 133.535, 52526.216 18/02/17,23:10:56,16,11,2, 11.8,1,1, -8.938, 10481.765, 133.490, 52526.241 18/02/17,23:10:56,17,11,2, 11.8,1,1, -8.938, 10481.803, 133.545, 52526.213 18/02/17,23:10:56,18,11,2, 11.8,1,1, -8.938, 10481.822, 133.558, 52526.266 18/02/17,23:10:56,19,11,2, 11.8,1,1, -8.938, 10481.808, 133.536, 52526.192 18/02/17,23:10:57,00,11,2, 11.9,1,1, -8.938, 10481.807, 133.536, 52526.192 18/02/17,23:10:57,01,11,2, 11.9,1,1, -8.938, 10481.872, 133.566, 52526.202 18/02/17,23:10:57,02,11,2, 11.9,1,1, -8.938, 10481.887, 133.619, 52526.288 18/02/17,23:10:57,03,11,2, 11.9,1,1, -8.938, 10481.901, 133.557, 52526.203 18/02/17,23:10:57,04,11,2, 11.9,1,1, -8.938, 10481.926, 133.603, 52526.253 18/02/17,23:10:57,05,11,2, 11.9,1,1, -8.938, 10481.965, 133.626, 52526.179 18/02/17,23:10:57,06,11,2, 11.9,1,1, -8.938, 10481.951, 133.617, 52526.244 18/02/17,23:10:57,07,11,2, 11.9,1,1, -8.938, 10481.984, 133.589, 52526.236 18/02/17,23:10:57,08,11,2, 11.9,1,1, -8.938, 10481.989, 133.597, 52526.200 18/02/17,23:10:57,09,11,2, 11.9,1,1, -8.938, 10482.038, 133.627, 52526.254 18/02/17,23:10:57,10,11,2, 11.9,1,1, -8.938, 10482.047, 133.621, 52526.297 18/02/17,23:10:57,11,11,2, 11.9,1,1, -8.938, 10482.069, 133.634, 52526.362 18/02/17,23:10:57,12,11,2, 11.9,1,1, -8.938, 10482.082, 133.641, 52526.228 18/02/17,23:10:57,13,11,2, 11.9,1,1, -8.938, 10482.140, 133.671, 52526.325 18/02/17,23:10:57,14,11,2, 11.9,1,1, -8.938, 10482.130, 133.649, 52526.298 18/02/17,23:10:57,15,11,2, 11.9,1,1, -8.938, 10482.165, 133.658, 52526.202 18/02/17,23:10:57,16,11,2, 11.9,1,1, -8.938, 10482.173, 133.655, 52526.267 18/02/17,23:10:57,17,11,2, 11.9,1,1, -8.938, 10482.211, 133.685, 52526.273 18/02/17,23:10:57,18,11,2, 11.9,1,1, -8.938, 10482.197, 133.718, 52526.228 18/02/17,23:10:57,19,11,2, 11.9,1,1, -8.938, 10482.227, 133.678, 52526.220 18/02/17,23:10:58,00,11,2, 11.9,1,1, -8.937, 10482.224, 133.678, 52526.220 18/02/17,23:10:58,01,11,2, 11.9,1,1, -8.937, 10482.282, 133.709, 52526.185 18/02/17,23:10:58,02,11,2, 11.9,1,1, -8.937, 10482.300, 133.753, 52526.293 18/02/17,23:10:58,03,11,2, 11.9,1,1, -8.937, 10482.308, 133.696, 52526.160 18/02/17,23:10:58,04,11,2, 11.9,1,1, -8.937, 10482.314, 133.723, 52526.224 18/02/17,23:10:58,05,11,2, 11.9,1,1, -8.937, 10482.340, 133.737, 52526.187 18/02/17,23:10:58,06,11,2, 11.9,1,1, -8.937, 10482.363, 133.725, 52526.264 18/02/17,23:10:58,07,11,2, 11.9,1,1, -8.937, 10482.383, 133.716, 52526.257 18/02/17,23:10:58,08,11,2, 11.9,1,1, -8.937, 10482.386, 133.695, 52526.214 18/02/17,23:10:58,09,11,2, 11.9,1,1, -8.937, 10482.421, 133.748, 52526.348 18/02/17,23:10:58,10,11,2, 11.9,1,1, -8.937, 10482.448, 133.732, 52526.261 18/02/17,23:10:58,11,11,2, 11.9,1,1, -8.937, 10482.455, 133.745, 52526.333 18/02/17,23:10:58,12,11,2, 11.9,1,1, -8.937, 10482.461, 133.743, 52526.244 18/02/17,23:10:58,13,11,2, 11.9,1,1, -8.937, 10482.504, 133.783, 52526.283 18/02/17,23:10:58,14,11,2, 11.9,1,1, -8.937, 10482.515, 133.783, 52526.266 18/02/17,23:10:58,15,11,2, 11.9,1,1, -8.937, 10482.509, 133.768, 52526.267 18/02/17,23:10:58,16,11,2, 11.9,1,1, -8.937, 10482.542, 133.799, 52526.346 18/02/17,23:10:58,17,11,2, 11.9,1,1, -8.937, 10482.573, 133.812, 52526.267 18/02/17,23:10:58,18,11,2, 11.9,1,1, -8.937, 10482.599, 133.828, 52526.308 18/02/17,23:10:58,19,11,2, 11.9,1,1, -8.937, 10482.594, 133.786, 52526.267 18/02/17,23:10:59,00,11,2, 11.9,1,1, -8.934, 10482.591, 133.786, 52526.267 18/02/17,23:10:59,01,11,2, 11.9,1,1, -8.934, 10482.663, 133.846, 52526.367 18/02/17,23:10:59,02,11,2, 11.9,1,1, -8.934, 10482.686, 133.806, 52526.264 18/02/17,23:10:59,03,11,2, 11.9,1,1, -8.934, 10482.702, 133.820, 52526.346 18/02/17,23:10:59,04,11,2, 11.9,1,1, -8.934, 10482.716, 133.828, 52526.320 18/02/17,23:10:59,05,11,2, 11.9,1,1, -8.934, 10482.783, 133.863, 52526.283 18/02/17,23:10:59,06,11,2, 11.9,1,1, -8.934, 10482.796, 133.832, 52526.323 18/02/17,23:10:59,07,11,2, 11.9,1,1, -8.934, 10482.780, 133.862, 52526.279 18/02/17,23:10:59,08,11,2, 11.9,1,1, -8.934, 10482.774, 133.853, 52526.253 18/02/17,23:10:59,09,11,2, 11.9,1,1, -8.934, 10482.846, 133.887, 52526.298 18/02/17,23:10:59,10,11,2, 11.9,1,1, -8.934, 10482.863, 133.879, 52526.255 18/02/17,23:10:59,11,11,2, 11.9,1,1, -8.934, 10482.854, 133.862, 52526.253 18/02/17,23:10:59,12,11,2, 11.9,1,1, -8.934, 10482.901, 133.905, 52526.352 18/02/17,23:10:59,13,11,2, 11.9,1,1, -8.934, 10482.914, 133.890, 52526.295 18/02/17,23:10:59,14,11,2, 11.9,1,1, -8.934, 10482.936, 133.897, 52526.360 18/02/17,23:10:59,15,11,2, 11.9,1,1, -8.934, 10482.932, 133.877, 52526.347 18/02/17,23:10:59,16,11,2, 11.9,1,1, -8.934, 10482.953, 133.892, 52526.244 18/02/17,23:10:59,17,11,2, 11.9,1,1, -8.934, 10482.998, 133.934, 52526.339 18/02/17,23:10:59,18,11,2, 11.9,1,1, -8.934, 10483.006, 133.914, 52526.358 18/02/17,23:10:59,19,11,2, 11.9,1,1, -8.934, 10483.025, 133.923, 52526.310 18/02/17,23:11:00,00,11,2, 11.8,1,1, -8.937, 10483.017, 133.923, 52526.310 18/02/17,23:11:00,01,11,2, 11.8,1,1, -8.937, 10483.067, 133.955, 52526.297 18/02/17,23:11:00,02,11,2, 11.8,1,1, -8.937, 10483.082, 133.897, 52526.323 18/02/17,23:11:00,03,11,2, 11.8,1,1, -8.937, 10483.080, 133.955, 52526.321 18/02/17,23:11:00,04,11,2, 11.8,1,1, -8.937, 10483.104, 133.948, 52526.357 18/02/17,23:11:00,05,11,2, 11.8,1,1, -8.937, 10483.152, 133.956, 52526.411 18/02/17,23:11:00,06,11,2, 11.8,1,1, -8.937, 10483.149, 133.946, 52526.353 18/02/17,23:11:00,07,11,2, 11.8,1,1, -8.937, 10483.193, 133.956, 52526.371 18/02/17,23:11:00,08,11,2, 11.8,1,1, -8.937, 10483.199, 133.955, 52526.300 18/02/17,23:11:00,09,11,2, 11.8,1,1, -8.937, 10483.260, 133.990, 52526.375 18/02/17,23:11:00,10,11,2, 11.8,1,1, -8.937, 10483.267, 133.965, 52526.407 18/02/17,23:11:00,11,11,2, 11.8,1,1, -8.937, 10483.272, 133.941, 52526.335 18/02/17,23:11:00,12,11,2, 11.8,1,1, -8.937, 10483.281, 133.976, 52526.294 18/02/17,23:11:00,13,11,2, 11.8,1,1, -8.937, 10483.312, 134.005, 52526.343 18/02/17,23:11:00,14,11,2, 11.8,1,1, -8.937, 10483.326, 134.009, 52526.362 18/02/17,23:11:00,15,11,2, 11.8,1,1, -8.937, 10483.358, 133.993, 52526.326 18/02/17,23:11:00,16,11,2, 11.8,1,1, -8.937, 10483.349, 133.994, 52526.243 18/02/17,23:11:00,17,11,2, 11.8,1,1, -8.937, 10483.403, 134.043, 52526.381 18/02/17,23:11:00,18,11,2, 11.8,1,1, -8.937, 10483.417, 133.992, 52526.251 18/02/17,23:11:00,19,11,2, 11.8,1,1, -8.937, 10483.435, 134.015, 52526.299 18/02/17,23:11:01,00,11,2, 11.9,1,1, -8.936, 10483.434, 134.015, 52526.299 18/02/17,23:11:01,01,11,2, 11.9,1,1, -8.936, 10483.482, 134.054, 52526.377 18/02/17,23:11:01,02,11,2, 11.9,1,1, -8.936, 10483.486, 134.006, 52526.289 18/02/17,23:11:01,03,11,2, 11.9,1,1, -8.936, 10483.496, 133.997, 52526.296 18/02/17,23:11:01,04,11,2, 11.9,1,1, -8.936, 10483.561, 134.048, 52526.261 18/02/17,23:11:01,05,11,2, 11.9,1,1, -8.936, 10483.555, 134.042, 52526.370 18/02/17,23:11:01,06,11,2, 11.9,1,1, -8.936, 10483.601, 134.044, 52526.409 18/02/17,23:11:01,07,11,2, 11.9,1,1, -8.936, 10483.557, 134.002, 52526.305 18/02/17,23:11:01,08,11,2, 11.9,1,1, -8.936, 10483.628, 134.072, 52526.330 18/02/17,23:11:01,09,11,2, 11.9,1,1, -8.936, 10483.655, 134.022, 52526.275 18/02/17,23:11:01,10,11,2, 11.9,1,1, -8.936, 10483.637, 134.021, 52526.331 18/02/17,23:11:01,11,11,2, 11.9,1,1, -8.936, 10483.695, 134.048, 52526.252 18/02/17,23:11:01,12,11,2, 11.9,1,1, -8.936, 10483.697, 134.038, 52526.273 18/02/17,23:11:01,13,11,2, 11.9,1,1, -8.936, 10483.755, 134.049, 52526.316 18/02/17,23:11:01,14,11,2, 11.9,1,1, -8.936, 10483.736, 134.006, 52526.268 18/02/17,23:11:01,15,11,2, 11.9,1,1, -8.936, 10483.733, 134.045, 52526.345 18/02/17,23:11:01,16,11,2, 11.9,1,1, -8.936, 10483.764, 134.061, 52526.321 18/02/17,23:11:01,17,11,2, 11.9,1,1, -8.936, 10483.832, 134.074, 52526.368 18/02/17,23:11:01,18,11,2, 11.9,1,1, -8.936, 10483.815, 134.054, 52526.321 18/02/17,23:11:01,19,11,2, 11.9,1,1, -8.936, 10483.846, 134.036, 52526.323 18/02/17,23:11:02,00,11,2, 11.9,1,1, -8.939, 10483.843, 134.036, 52526.323 18/02/17,23:11:02,01,11,2, 11.9,1,1, -8.939, 10483.894, 134.047, 52526.279 18/02/17,23:11:02,02,11,2, 11.9,1,1, -8.939, 10483.891, 134.067, 52526.400 18/02/17,23:11:02,03,11,2, 11.9,1,1, -8.939, 10483.918, 134.037, 52526.276 18/02/17,23:11:02,04,11,2, 11.9,1,1, -8.939, 10483.918, 134.092, 52526.254 18/02/17,23:11:02,05,11,2, 11.9,1,1, -8.939, 10483.929, 134.073, 52526.229 18/02/17,23:11:02,06,11,2, 11.9,1,1, -8.939, 10483.965, 134.059, 52526.239 18/02/17,23:11:02,07,11,2, 11.9,1,1, -8.939, 10483.992, 134.062, 52526.259 18/02/17,23:11:02,08,11,2, 11.9,1,1, -8.939, 10483.999, 134.066, 52526.321 18/02/17,23:11:02,09,11,2, 11.9,1,1, -8.939, 10484.035, 134.076, 52526.241 18/02/17,23:11:02,10,11,2, 11.9,1,1, -8.939, 10484.045, 134.046, 52526.277 18/02/17,23:11:02,11,11,2, 11.9,1,1, -8.939, 10484.051, 134.091, 52526.211 18/02/17,23:11:02,12,11,2, 11.9,1,1, -8.939, 10484.101, 134.075, 52526.338 18/02/17,23:11:02,13,11,2, 11.9,1,1, -8.939, 10484.084, 134.081, 52526.230 18/02/17,23:11:02,14,11,2, 11.9,1,1, -8.939, 10484.122, 134.092, 52526.294 18/02/17,23:11:02,15,11,2, 11.9,1,1, -8.939, 10484.160, 134.093, 52526.220 18/02/17,23:11:02,16,11,2, 11.9,1,1, -8.939, 10484.144, 134.088, 52526.326 18/02/17,23:11:02,17,11,2, 11.9,1,1, -8.939, 10484.185, 134.089, 52526.288 18/02/17,23:11:02,18,11,2, 11.9,1,1, -8.939, 10484.231, 134.074, 52526.214 18/02/17,23:11:02,19,11,2, 11.9,1,1, -8.939, 10484.233, 134.073, 52526.305 18/02/17,23:11:03,00,11,2, 11.8,1,1, -8.936, 10484.227, 134.073, 52526.305 18/02/17,23:11:03,01,11,2, 11.8,1,1, -8.936, 10484.262, 134.098, 52526.258 18/02/17,23:11:03,02,11,2, 11.8,1,1, -8.936, 10484.277, 134.078, 52526.230 18/02/17,23:11:03,03,11,2, 11.8,1,1, -8.936, 10484.305, 134.118, 52526.233 18/02/17,23:11:03,04,11,2, 11.8,1,1, -8.936, 10484.335, 134.129, 52526.221 18/02/17,23:11:03,05,11,2, 11.8,1,1, -8.936, 10484.369, 134.109, 52526.224 18/02/17,23:11:03,06,11,2, 11.8,1,1, -8.936, 10484.353, 134.081, 52526.143 18/02/17,23:11:03,07,11,2, 11.8,1,1, -8.936, 10484.417, 134.113, 52526.242 18/02/17,23:11:03,08,11,2, 11.8,1,1, -8.936, 10484.416, 134.112, 52526.266 18/02/17,23:11:03,09,11,2, 11.8,1,1, -8.936, 10484.409, 134.122, 52526.204 18/02/17,23:11:03,10,11,2, 11.8,1,1, -8.936, 10484.450, 134.106, 52526.309 18/02/17,23:11:03,11,11,2, 11.8,1,1, -8.936, 10484.467, 134.096, 52526.273 18/02/17,23:11:03,12,11,2, 11.8,1,1, -8.936, 10484.488, 134.147, 52526.266 18/02/17,23:11:03,13,11,2, 11.8,1,1, -8.936, 10484.486, 134.101, 52526.208 18/02/17,23:11:03,14,11,2, 11.8,1,1, -8.936, 10484.537, 134.115, 52526.229 18/02/17,23:11:03,15,11,2, 11.8,1,1, -8.936, 10484.543, 134.111, 52526.337 18/02/17,23:11:03,16,11,2, 11.8,1,1, -8.936, 10484.576, 134.138, 52526.363 18/02/17,23:11:03,17,11,2, 11.8,1,1, -8.936, 10484.617, 134.127, 52526.284 18/02/17,23:11:03,18,11,2, 11.8,1,1, -8.936, 10484.597, 134.115, 52526.257 18/02/17,23:11:03,19,11,2, 11.8,1,1, -8.936, 10484.596, 134.139, 52526.246 18/02/17,23:11:04,00,11,2, 12.0,1,1, -8.938, 10484.594, 134.139, 52526.246 18/02/17,23:11:04,01,11,2, 12.0,1,1, -8.938, 10484.612, 134.123, 52526.224 18/02/17,23:11:04,02,11,2, 12.0,1,1, -8.938, 10484.636, 134.101, 52526.225 18/02/17,23:11:04,03,11,2, 12.0,1,1, -8.938, 10484.675, 134.156, 52526.312 18/02/17,23:11:04,04,11,2, 12.0,1,1, -8.938, 10484.681, 134.146, 52526.254 18/02/17,23:11:04,05,11,2, 12.0,1,1, -8.938, 10484.713, 134.118, 52526.131 18/02/17,23:11:04,06,11,2, 12.0,1,1, -8.938, 10484.731, 134.145, 52526.279 18/02/17,23:11:04,07,11,2, 12.0,1,1, -8.938, 10484.758, 134.137, 52526.292 18/02/17,23:11:04,08,11,2, 12.0,1,1, -8.938, 10484.789, 134.163, 52526.236 18/02/17,23:11:04,09,11,2, 12.0,1,1, -8.938, 10484.779, 134.134, 52526.207 18/02/17,23:11:04,10,11,2, 12.0,1,1, -8.938, 10484.837, 134.158, 52526.303 18/02/17,23:11:04,11,11,2, 12.0,1,1, -8.938, 10484.830, 134.168, 52526.277 18/02/17,23:11:04,12,11,2, 12.0,1,1, -8.938, 10484.843, 134.161, 52526.285 18/02/17,23:11:04,13,11,2, 12.0,1,1, -8.938, 10484.855, 134.172, 52526.218 18/02/17,23:11:04,14,11,2, 12.0,1,1, -8.938, 10484.888, 134.159, 52526.278 18/02/17,23:11:04,15,11,2, 12.0,1,1, -8.938, 10484.894, 134.186, 52526.237 18/02/17,23:11:04,16,11,2, 12.0,1,1, -8.938, 10484.911, 134.136, 52526.300 18/02/17,23:11:04,17,11,2, 12.0,1,1, -8.938, 10484.944, 134.167, 52526.209 18/02/17,23:11:04,18,11,2, 12.0,1,1, -8.938, 10484.958, 134.139, 52526.276 18/02/17,23:11:04,19,11,2, 12.0,1,1, -8.938, 10484.986, 134.165, 52526.225 18/02/17,23:11:05,00,11,2, 11.9,1,1, -8.937, 10484.986, 134.165, 52526.225 18/02/17,23:11:05,01,11,2, 11.9,1,1, -8.937, 10485.009, 134.149, 52526.183 18/02/17,23:11:05,02,11,2, 11.9,1,1, -8.937, 10485.024, 134.210, 52526.287 18/02/17,23:11:05,03,11,2, 11.9,1,1, -8.937, 10485.056, 134.196, 52526.253 18/02/17,23:11:05,04,11,2, 11.9,1,1, -8.937, 10485.064, 134.173, 52526.172 18/02/17,23:11:05,05,11,2, 11.9,1,1, -8.937, 10485.060, 134.149, 52526.191 18/02/17,23:11:05,06,11,2, 11.9,1,1, -8.937, 10485.099, 134.220, 52526.257 18/02/17,23:11:05,07,11,2, 11.9,1,1, -8.937, 10485.118, 134.193, 52526.241 18/02/17,23:11:05,08,11,2, 11.9,1,1, -8.937, 10485.116, 134.205, 52526.228 18/02/17,23:11:05,09,11,2, 11.9,1,1, -8.937, 10485.153, 134.191, 52526.163 18/02/17,23:11:05,10,11,2, 11.9,1,1, -8.937, 10485.147, 134.221, 52526.216 18/02/17,23:11:05,11,11,2, 11.9,1,1, -8.937, 10485.200, 134.237, 52526.143 18/02/17,23:11:05,12,11,2, 11.9,1,1, -8.937, 10485.172, 134.183, 52526.158 18/02/17,23:11:05,13,11,2, 11.9,1,1, -8.937, 10485.210, 134.219, 52526.210 18/02/17,23:11:05,14,11,2, 11.9,1,1, -8.937, 10485.265, 134.234, 52526.277 18/02/17,23:11:05,15,11,2, 11.9,1,1, -8.937, 10485.263, 134.261, 52526.304 18/02/17,23:11:05,16,11,2, 11.9,1,1, -8.937, 10485.278, 134.239, 52526.193 18/02/17,23:11:05,17,11,2, 11.9,1,1, -8.937, 10485.297, 134.234, 52526.207 18/02/17,23:11:05,18,11,2, 11.9,1,1, -8.937, 10485.307, 134.259, 52526.219 18/02/17,23:11:05,19,11,2, 11.9,1,1, -8.937, 10485.326, 134.233, 52526.232 18/02/17,23:11:06,00,11,2, 11.8,1,1, -8.938, 10485.320, 134.233, 52526.232 18/02/17,23:11:06,01,11,2, 11.8,1,1, -8.938, 10485.366, 134.221, 52526.146 18/02/17,23:11:06,02,11,2, 11.8,1,1, -8.938, 10485.418, 134.276, 52526.271 18/02/17,23:11:06,03,11,2, 11.8,1,1, -8.938, 10485.397, 134.231, 52526.151 18/02/17,23:11:06,04,11,2, 11.8,1,1, -8.938, 10485.382, 134.222, 52526.051 18/02/17,23:11:06,05,11,2, 11.8,1,1, -8.938, 10485.475, 134.263, 52526.283 18/02/17,23:11:06,06,11,2, 11.8,1,1, -8.938, 10485.477, 134.255, 52526.130 18/02/17,23:11:06,07,11,2, 11.8,1,1, -8.938, 10485.498, 134.291, 52526.236 18/02/17,23:11:06,08,11,2, 11.8,1,1, -8.938, 10485.480, 134.222, 52526.170 18/02/17,23:11:06,09,11,2, 11.8,1,1, -8.938, 10485.494, 134.281, 52526.243 18/02/17,23:11:06,10,11,2, 11.8,1,1, -8.938, 10485.523, 134.277, 52526.200 18/02/17,23:11:06,11,11,2, 11.8,1,1, -8.938, 10485.515, 134.295, 52526.278 18/02/17,23:11:06,12,11,2, 11.8,1,1, -8.938, 10485.552, 134.266, 52526.158 18/02/17,23:11:06,13,11,2, 11.8,1,1, -8.938, 10485.537, 134.263, 52526.179 18/02/17,23:11:06,14,11,2, 11.8,1,1, -8.938, 10485.595, 134.301, 52526.245 18/02/17,23:11:06,15,11,2, 11.8,1,1, -8.938, 10485.594, 134.283, 52526.181 18/02/17,23:11:06,16,11,2, 11.8,1,1, -8.938, 10485.591, 134.272, 52526.212 18/02/17,23:11:06,17,11,2, 11.8,1,1, -8.938, 10485.639, 134.290, 52526.296 18/02/17,23:11:06,18,11,2, 11.8,1,1, -8.938, 10485.655, 134.295, 52526.034 18/02/17,23:11:06,19,11,2, 11.8,1,1, -8.938, 10485.683, 134.298, 52526.264 18/02/17,23:11:07,00,11,2, 11.9,1,1, -8.936, 10485.679, 134.298, 52526.264 18/02/17,23:11:07,01,11,2, 11.9,1,1, -8.936, 10485.680, 134.326, 52526.303 18/02/17,23:11:07,02,11,2, 11.9,1,1, -8.936, 10485.712, 134.329, 52526.302 18/02/17,23:11:07,03,11,2, 11.9,1,1, -8.936, 10485.734, 134.332, 52526.237 18/02/17,23:11:07,04,11,2, 11.9,1,1, -8.936, 10485.749, 134.288, 52526.187 18/02/17,23:11:07,05,11,2, 11.9,1,1, -8.936, 10485.757, 134.337, 52526.202 18/02/17,23:11:07,06,11,2, 11.9,1,1, -8.936, 10485.779, 134.340, 52526.199 18/02/17,23:11:07,07,11,2, 11.9,1,1, -8.936, 10485.807, 134.330, 52526.179 18/02/17,23:11:07,08,11,2, 11.9,1,1, -8.936, 10485.785, 134.300, 52526.230 18/02/17,23:11:07,09,11,2, 11.9,1,1, -8.936, 10485.833, 134.347, 52526.301 18/02/17,23:11:07,10,11,2, 11.9,1,1, -8.936, 10485.857, 134.347, 52526.300 18/02/17,23:11:07,11,11,2, 11.9,1,1, -8.936, 10485.867, 134.344, 52526.267 18/02/17,23:11:07,12,11,2, 11.9,1,1, -8.936, 10485.865, 134.350, 52526.241 18/02/17,23:11:07,13,11,2, 11.9,1,1, -8.936, 10485.869, 134.360, 52526.203 18/02/17,23:11:07,14,11,2, 11.9,1,1, -8.936, 10485.893, 134.363, 52526.187 18/02/17,23:11:07,15,11,2, 11.9,1,1, -8.936, 10485.923, 134.341, 52526.166 18/02/17,23:11:07,16,11,2, 11.9,1,1, -8.936, 10485.943, 134.337, 52526.209 18/02/17,23:11:07,17,11,2, 11.9,1,1, -8.936, 10485.980, 134.378, 52526.183 18/02/17,23:11:07,18,11,2, 11.9,1,1, -8.936, 10485.961, 134.339, 52526.239 18/02/17,23:11:07,19,11,2, 11.9,1,1, -8.936, 10485.975, 134.373, 52526.244 18/02/17,23:11:08,00,10,2, 11.9,1,1, -8.938, 10485.971, 134.373, 52526.244 18/02/17,23:11:08,01,10,2, 11.9,1,1, -8.938, 10486.045, 134.391, 52526.303 18/02/17,23:11:08,02,10,2, 11.9,1,1, -8.938, 10486.034, 134.381, 52526.289 18/02/17,23:11:08,03,10,2, 11.9,1,1, -8.938, 10486.070, 134.343, 52526.273 18/02/17,23:11:08,04,10,2, 11.9,1,1, -8.938, 10486.056, 134.370, 52526.176 18/02/17,23:11:08,05,10,2, 11.9,1,1, -8.938, 10486.098, 134.386, 52526.243 18/02/17,23:11:08,06,10,2, 11.9,1,1, -8.938, 10486.098, 134.401, 52526.229 18/02/17,23:11:08,07,10,2, 11.9,1,1, -8.938, 10486.114, 134.368, 52526.140 18/02/17,23:11:08,08,10,2, 11.9,1,1, -8.938, 10486.133, 134.376, 52526.252 18/02/17,23:11:08,09,10,2, 11.9,1,1, -8.938, 10486.148, 134.393, 52526.219 18/02/17,23:11:08,10,10,2, 11.9,1,1, -8.938, 10486.160, 134.404, 52526.248 18/02/17,23:11:08,11,10,2, 11.9,1,1, -8.938, 10486.181, 134.391, 52526.226 18/02/17,23:11:08,12,10,2, 11.9,1,1, -8.938, 10486.199, 134.404, 52526.233 18/02/17,23:11:08,13,10,2, 11.9,1,1, -8.938, 10486.236, 134.436, 52526.273 18/02/17,23:11:08,14,10,2, 11.9,1,1, -8.938, 10486.231, 134.392, 52526.300 18/02/17,23:11:08,15,10,2, 11.9,1,1, -8.938, 10486.245, 134.404, 52526.233 18/02/17,23:11:08,16,10,2, 11.9,1,1, -8.938, 10486.258, 134.388, 52526.241 18/02/17,23:11:08,17,10,2, 11.9,1,1, -8.938, 10486.278, 134.426, 52526.299 18/02/17,23:11:08,18,10,2, 11.9,1,1, -8.938, 10486.321, 134.416, 52526.235 18/02/17,23:11:08,19,10,2, 11.9,1,1, -8.938, 10486.297, 134.376, 52526.174 18/02/17,23:11:09,00,10,2, 11.9,1,1, -8.937, 10486.296, 134.376, 52526.174 18/02/17,23:11:09,01,10,2, 11.9,1,1, -8.937, 10486.337, 134.452, 52526.261 18/02/17,23:11:09,02,10,2, 11.9,1,1, -8.937, 10486.369, 134.410, 52526.275 18/02/17,23:11:09,03,10,2, 11.9,1,1, -8.937, 10486.364, 134.371, 52526.133 18/02/17,23:11:09,04,10,2, 11.9,1,1, -8.937, 10486.395, 134.455, 52526.266 18/02/17,23:11:09,05,10,2, 11.9,1,1, -8.937, 10486.386, 134.426, 52526.255 18/02/17,23:11:09,06,10,2, 11.9,1,1, -8.937, 10486.428, 134.418, 52526.227 18/02/17,23:11:09,07,10,2, 11.9,1,1, -8.937, 10486.421, 134.398, 52526.209 18/02/17,23:11:09,08,10,2, 11.9,1,1, -8.937, 10486.455, 134.441, 52526.114 18/02/17,23:11:09,09,10,2, 11.9,1,1, -8.937, 10486.475, 134.465, 52526.276 18/02/17,23:11:09,10,10,2, 11.9,1,1, -8.937, 10486.510, 134.423, 52526.268 18/02/17,23:11:09,11,10,2, 11.9,1,1, -8.937, 10486.502, 134.439, 52526.264 18/02/17,23:11:09,12,10,2, 11.9,1,1, -8.937, 10486.526, 134.456, 52526.312 18/02/17,23:11:09,13,10,2, 11.9,1,1, -8.937, 10486.537, 134.449, 52526.220 18/02/17,23:11:09,14,10,2, 11.9,1,1, -8.937, 10486.555, 134.452, 52526.293 18/02/17,23:11:09,15,10,2, 11.9,1,1, -8.937, 10486.583, 134.442, 52526.272 18/02/17,23:11:09,16,10,2, 11.9,1,1, -8.937, 10486.625, 134.451, 52526.204 18/02/17,23:11:09,17,10,2, 11.9,1,1, -8.937, 10486.596, 134.434, 52526.190 18/02/17,23:11:09,18,10,2, 11.9,1,1, -8.937, 10486.632, 134.459, 52526.282 18/02/17,23:11:09,19,10,2, 11.9,1,1, -8.937, 10486.642, 134.419, 52526.197 18/02/17,23:11:10,00,10,2, 11.8,1,1, -8.939, 10486.639, 134.419, 52526.197 18/02/17,23:11:10,01,10,2, 11.8,1,1, -8.939, 10486.668, 134.440, 52526.230 18/02/17,23:11:10,02,10,2, 11.8,1,1, -8.939, 10486.672, 134.455, 52526.131 18/02/17,23:11:10,03,10,2, 11.8,1,1, -8.939, 10486.700, 134.465, 52526.268 18/02/17,23:11:10,04,10,2, 11.8,1,1, -8.939, 10486.702, 134.465, 52526.278 18/02/17,23:11:10,05,10,2, 11.8,1,1, -8.939, 10486.756, 134.476, 52526.273 18/02/17,23:11:10,06,10,2, 11.8,1,1, -8.939, 10486.721, 134.432, 52526.250 18/02/17,23:11:10,07,10,2, 11.8,1,1, -8.939, 10486.747, 134.464, 52526.223 18/02/17,23:11:10,08,10,2, 11.8,1,1, -8.939, 10486.761, 134.465, 52526.282 18/02/17,23:11:10,09,10,2, 11.8,1,1, -8.939, 10486.814, 134.486, 52526.236 18/02/17,23:11:10,10,10,2, 11.8,1,1, -8.939, 10486.811, 134.449, 52526.268 18/02/17,23:11:10,11,10,2, 11.8,1,1, -8.939, 10486.835, 134.459, 52526.233 18/02/17,23:11:10,12,10,2, 11.8,1,1, -8.939, 10486.841, 134.449, 52526.196 18/02/17,23:11:10,13,10,2, 11.8,1,1, -8.939, 10486.843, 134.447, 52526.257 18/02/17,23:11:10,14,10,2, 11.8,1,1, -8.939, 10486.868, 134.460, 52526.175 18/02/17,23:11:10,15,10,2, 11.8,1,1, -8.939, 10486.871, 134.474, 52526.196 18/02/17,23:11:10,16,10,2, 11.8,1,1, -8.939, 10486.912, 134.484, 52526.254 18/02/17,23:11:10,17,10,2, 11.8,1,1, -8.939, 10486.887, 134.467, 52526.176 18/02/17,23:11:10,18,10,2, 11.8,1,1, -8.939, 10486.911, 134.493, 52526.315 18/02/17,23:11:10,19,10,2, 11.8,1,1, -8.939, 10486.931, 134.479, 52526.145 18/02/17,23:11:11,00,11,2, 11.9,1,1, -8.937, 10486.931, 134.479, 52526.145 18/02/17,23:11:11,01,11,2, 11.9,1,1, -8.937, 10486.975, 134.474, 52526.289 18/02/17,23:11:11,02,11,2, 11.9,1,1, -8.937, 10486.970, 134.435, 52526.167 18/02/17,23:11:11,03,11,2, 11.9,1,1, -8.937, 10487.004, 134.485, 52526.177 18/02/17,23:11:11,04,11,2, 11.9,1,1, -8.937, 10487.012, 134.515, 52526.253 18/02/17,23:11:11,05,11,2, 11.9,1,1, -8.937, 10487.011, 134.475, 52526.151 18/02/17,23:11:11,06,11,2, 11.9,1,1, -8.937, 10487.050, 134.470, 52526.228 18/02/17,23:11:11,07,11,2, 11.9,1,1, -8.937, 10487.055, 134.465, 52526.173 18/02/17,23:11:11,08,11,2, 11.9,1,1, -8.937, 10487.068, 134.512, 52526.195 18/02/17,23:11:11,09,11,2, 11.9,1,1, -8.937, 10487.051, 134.454, 52526.174 18/02/17,23:11:11,10,11,2, 11.9,1,1, -8.937, 10487.098, 134.467, 52526.199 18/02/17,23:11:11,11,11,2, 11.9,1,1, -8.937, 10487.092, 134.469, 52526.162 18/02/17,23:11:11,12,11,2, 11.9,1,1, -8.937, 10487.128, 134.478, 52526.226 18/02/17,23:11:11,13,11,2, 11.9,1,1, -8.937, 10487.151, 134.469, 52526.199 18/02/17,23:11:11,14,11,2, 11.9,1,1, -8.937, 10487.152, 134.433, 52526.118 18/02/17,23:11:11,15,11,2, 11.9,1,1, -8.937, 10487.181, 134.488, 52526.229 18/02/17,23:11:11,16,11,2, 11.9,1,1, -8.937, 10487.164, 134.451, 52526.207 18/02/17,23:11:11,17,11,2, 11.9,1,1, -8.937, 10487.196, 134.474, 52526.163 18/02/17,23:11:11,18,11,2, 11.9,1,1, -8.937, 10487.192, 134.476, 52526.190 18/02/17,23:11:11,19,11,2, 11.9,1,1, -8.937, 10487.233, 134.512, 52526.168 18/02/17,23:11:12,00,11,2, 11.8,1,1, -8.936, 10487.231, 134.512, 52526.168 18/02/17,23:11:12,01,11,2, 11.8,1,1, -8.936, 10487.253, 134.429, 52526.173 18/02/17,23:11:12,02,11,2, 11.8,1,1, -8.936, 10487.267, 134.458, 52526.125 18/02/17,23:11:12,03,11,2, 11.8,1,1, -8.936, 10487.283, 134.455, 52526.184 18/02/17,23:11:12,04,11,2, 11.8,1,1, -8.936, 10487.324, 134.461, 52526.166 18/02/17,23:11:12,05,11,2, 11.8,1,1, -8.936, 10487.327, 134.450, 52526.076 18/02/17,23:11:12,06,11,2, 11.8,1,1, -8.936, 10487.325, 134.486, 52526.248 18/02/17,23:11:12,07,11,2, 11.8,1,1, -8.936, 10487.329, 134.466, 52526.198 18/02/17,23:11:12,08,11,2, 11.8,1,1, -8.936, 10487.347, 134.427, 52526.184 18/02/17,23:11:12,09,11,2, 11.8,1,1, -8.936, 10487.345, 134.456, 52526.058 18/02/17,23:11:12,10,11,2, 11.8,1,1, -8.936, 10487.379, 134.459, 52526.230 18/02/17,23:11:12,11,11,2, 11.8,1,1, -8.936, 10487.408, 134.480, 52526.213 18/02/17,23:11:12,12,11,2, 11.8,1,1, -8.936, 10487.409, 134.428, 52526.110 18/02/17,23:11:12,13,11,2, 11.8,1,1, -8.936, 10487.427, 134.461, 52526.205 18/02/17,23:11:12,14,11,2, 11.8,1,1, -8.936, 10487.444, 134.440, 52526.195 18/02/17,23:11:12,15,11,2, 11.8,1,1, -8.936, 10487.448, 134.414, 52526.129 18/02/17,23:11:12,16,11,2, 11.8,1,1, -8.936, 10487.454, 134.411, 52526.125 18/02/17,23:11:12,17,11,2, 11.8,1,1, -8.936, 10487.450, 134.395, 52525.846 18/02/17,23:11:12,18,11,2, 11.8,1,1, -8.936, 10487.474, 134.454, 52526.255 18/02/17,23:11:12,19,11,2, 11.8,1,1, -8.936, 10487.526, 134.425, 52526.160 18/02/17,23:11:13,00,11,2, 11.8,1,1, -8.941, 10487.523, 134.425, 52526.160 18/02/17,23:11:13,01,11,2, 11.8,1,1, -8.941, 10487.562, 134.426, 52526.096 18/02/17,23:11:13,02,11,2, 11.8,1,1, -8.941, 10487.530, 134.428, 52526.095 18/02/17,23:11:13,03,11,2, 11.8,1,1, -8.941, 10487.575, 134.420, 52526.115 18/02/17,23:11:13,04,11,2, 11.8,1,1, -8.941, 10487.550, 134.402, 52526.053 18/02/17,23:11:13,05,11,2, 11.8,1,1, -8.941, 10487.578, 134.425, 52526.125 18/02/17,23:11:13,06,11,2, 11.8,1,1, -8.941, 10487.612, 134.428, 52526.098 18/02/17,23:11:13,07,11,2, 11.8,1,1, -8.941, 10487.614, 134.430, 52526.082 18/02/17,23:11:13,08,11,2, 11.8,1,1, -8.941, 10487.614, 134.375, 52526.039 18/02/17,23:11:13,09,11,2, 11.8,1,1, -8.941, 10487.629, 134.402, 52526.179 18/02/17,23:11:13,10,11,2, 11.8,1,1, -8.941, 10487.664, 134.415, 52526.100 18/02/17,23:11:13,11,11,2, 11.8,1,1, -8.941, 10487.639, 134.391, 52526.201 18/02/17,23:11:13,12,11,2, 11.8,1,1, -8.941, 10487.640, 134.374, 52526.052 18/02/17,23:11:13,13,11,2, 11.8,1,1, -8.941, 10487.651, 134.360, 52526.018 18/02/17,23:11:13,14,11,2, 11.8,1,1, -8.941, 10487.678, 134.404, 52526.044 18/02/17,23:11:13,15,11,2, 11.8,1,1, -8.941, 10487.687, 134.342, 52526.019 18/02/17,23:11:13,16,11,2, 11.8,1,1, -8.941, 10487.716, 134.347, 52526.092 18/02/17,23:11:13,17,11,2, 11.8,1,1, -8.941, 10487.753, 134.340, 52526.122 18/02/17,23:11:13,18,11,2, 11.8,1,1, -8.941, 10487.759, 134.368, 52526.150 18/02/17,23:11:13,19,11,2, 11.8,1,1, -8.941, 10487.785, 134.348, 52526.037 18/02/17,23:11:14,00,10,2, 11.9,1,1, -8.941, 10487.782, 134.348, 52526.037 18/02/17,23:11:14,01,10,2, 11.9,1,1, -8.941, 10487.808, 134.349, 52526.027 18/02/17,23:11:14,02,10,2, 11.9,1,1, -8.941, 10487.770, 134.301, 52526.005 18/02/17,23:11:14,03,10,2, 11.9,1,1, -8.941, 10487.807, 134.322, 52526.076 18/02/17,23:11:14,04,10,2, 11.9,1,1, -8.941, 10487.821, 134.305, 52526.083 18/02/17,23:11:14,05,10,2, 11.9,1,1, -8.941, 10487.834, 134.321, 52526.119 18/02/17,23:11:14,06,10,2, 11.9,1,1, -8.941, 10487.850, 134.319, 52526.010 18/02/17,23:11:14,07,10,2, 11.9,1,1, -8.941, 10487.883, 134.292, 52526.209 18/02/17,23:11:14,08,10,2, 11.9,1,1, -8.941, 10487.846, 134.306, 52525.987 18/02/17,23:11:14,09,10,2, 11.9,1,1, -8.941, 10487.863, 134.287, 52526.001 18/02/17,23:11:14,10,10,2, 11.9,1,1, -8.941, 10487.883, 134.304, 52526.064 18/02/17,23:11:14,11,10,2, 11.9,1,1, -8.941, 10487.894, 134.247, 52526.001 18/02/17,23:11:14,12,10,2, 11.9,1,1, -8.941, 10487.897, 134.244, 52525.971 18/02/17,23:11:14,13,10,2, 11.9,1,1, -8.941, 10487.920, 134.261, 52526.035 18/02/17,23:11:14,14,10,2, 11.9,1,1, -8.941, 10487.919, 134.253, 52526.002 18/02/17,23:11:14,15,10,2, 11.9,1,1, -8.941, 10487.935, 134.244, 52526.024 18/02/17,23:11:14,16,10,2, 11.9,1,1, -8.941, 10487.944, 134.237, 52526.087 18/02/17,23:11:14,17,10,2, 11.9,1,1, -8.941, 10487.976, 134.282, 52526.109 18/02/17,23:11:14,18,10,2, 11.9,1,1, -8.941, 10487.950, 134.218, 52525.993 18/02/17,23:11:14,19,10,2, 11.9,1,1, -8.941, 10487.966, 134.219, 52525.950 18/02/17,23:11:15,00,11,2, 11.9,1,1, -8.940, 10487.965, 134.219, 52525.950 18/02/17,23:11:15,01,11,2, 11.9,1,1, -8.940, 10488.017, 134.244, 52526.086 18/02/17,23:11:15,02,11,2, 11.9,1,1, -8.940, 10488.034, 134.225, 52525.972 18/02/17,23:11:15,03,11,2, 11.9,1,1, -8.940, 10487.998, 134.167, 52525.930 18/02/17,23:11:15,04,11,2, 11.9,1,1, -8.940, 10488.023, 134.224, 52526.040 18/02/17,23:11:15,05,11,2, 11.9,1,1, -8.940, 10488.044, 134.198, 52525.964 18/02/17,23:11:15,06,11,2, 11.9,1,1, -8.940, 10488.041, 134.200, 52525.951 18/02/17,23:11:15,07,11,2, 11.9,1,1, -8.940, 10488.072, 134.160, 52525.965 18/02/17,23:11:15,08,11,2, 11.9,1,1, -8.940, 10488.063, 134.190, 52525.961 18/02/17,23:11:15,09,11,2, 11.9,1,1, -8.940, 10488.038, 134.216, 52526.241 18/02/17,23:11:15,10,11,2, 11.9,1,1, -8.940, 10488.071, 134.158, 52526.031 18/02/17,23:11:15,11,11,2, 11.9,1,1, -8.940, 10488.078, 134.167, 52525.999 18/02/17,23:11:15,12,11,2, 11.9,1,1, -8.940, 10488.107, 134.155, 52526.013 18/02/17,23:11:15,13,11,2, 11.9,1,1, -8.940, 10488.131, 134.182, 52525.983 18/02/17,23:11:15,14,11,2, 11.9,1,1, -8.940, 10488.091, 134.128, 52525.952 18/02/17,23:11:15,15,11,2, 11.9,1,1, -8.940, 10488.119, 134.141, 52526.006 18/02/17,23:11:15,16,11,2, 11.9,1,1, -8.940, 10488.184, 134.154, 52525.968 18/02/17,23:11:15,17,11,2, 11.9,1,1, -8.940, 10488.163, 134.130, 52525.947 18/02/17,23:11:15,18,11,2, 11.9,1,1, -8.940, 10488.134, 134.139, 52525.874 18/02/17,23:11:15,19,11,2, 11.9,1,1, -8.940, 10488.189, 134.080, 52525.914 18/02/17,23:11:16,00,11,2, 11.8,1,1, -8.937, 10488.182, 134.080, 52525.914 18/02/17,23:11:16,01,11,2, 11.8,1,1, -8.937, 10488.191, 134.094, 52525.966 18/02/17,23:11:16,02,11,2, 11.8,1,1, -8.937, 10488.182, 134.084, 52525.825 18/02/17,23:11:16,03,11,2, 11.8,1,1, -8.937, 10488.152, 134.079, 52525.831 18/02/17,23:11:16,04,11,2, 11.8,1,1, -8.937, 10488.228, 134.101, 52525.915 18/02/17,23:11:16,05,11,2, 11.8,1,1, -8.937, 10488.185, 134.073, 52525.900 18/02/17,23:11:16,06,11,2, 11.8,1,1, -8.937, 10488.210, 134.049, 52525.929 18/02/17,23:11:16,07,11,2, 11.8,1,1, -8.937, 10488.190, 134.083, 52525.897 18/02/17,23:11:16,08,11,2, 11.8,1,1, -8.937, 10488.246, 134.051, 52525.820 18/02/17,23:11:16,09,11,2, 11.8,1,1, -8.937, 10488.234, 134.063, 52525.916 18/02/17,23:11:16,10,11,2, 11.8,1,1, -8.937, 10488.240, 134.030, 52525.929 18/02/17,23:11:16,11,11,2, 11.8,1,1, -8.937, 10488.258, 134.035, 52525.882 18/02/17,23:11:16,12,11,2, 11.8,1,1, -8.937, 10488.280, 134.067, 52525.919 18/02/17,23:11:16,13,11,2, 11.8,1,1, -8.937, 10488.288, 134.014, 52525.908 18/02/17,23:11:16,14,11,2, 11.8,1,1, -8.937, 10488.274, 134.035, 52525.900 18/02/17,23:11:16,15,11,2, 11.8,1,1, -8.937, 10488.303, 134.016, 52525.866 18/02/17,23:11:16,16,11,2, 11.8,1,1, -8.937, 10488.293, 134.040, 52525.874 18/02/17,23:11:16,17,11,2, 11.8,1,1, -8.937, 10488.288, 133.994, 52525.855 18/02/17,23:11:16,18,11,2, 11.8,1,1, -8.937, 10488.307, 133.989, 52525.787 18/02/17,23:11:16,19,11,2, 11.8,1,1, -8.937, 10488.303, 134.016, 52525.872 18/02/17,23:11:17,00,11,2, 11.8,1,1, -8.937, 10488.299, 134.016, 52525.872 18/02/17,23:11:17,01,11,2, 11.8,1,1, -8.937, 10488.327, 134.008, 52525.793 18/02/17,23:11:17,02,11,2, 11.8,1,1, -8.937, 10488.325, 133.983, 52525.760 18/02/17,23:11:17,03,11,2, 11.8,1,1, -8.937, 10488.344, 134.034, 52525.859 18/02/17,23:11:17,04,11,2, 11.8,1,1, -8.937, 10488.357, 134.010, 52525.855 18/02/17,23:11:17,05,11,2, 11.8,1,1, -8.937, 10488.341, 133.962, 52525.782 18/02/17,23:11:17,06,11,2, 11.8,1,1, -8.937, 10488.361, 133.984, 52525.858 18/02/17,23:11:17,07,11,2, 11.8,1,1, -8.937, 10488.399, 133.982, 52525.930 18/02/17,23:11:17,08,11,2, 11.8,1,1, -8.937, 10488.397, 134.002, 52525.882 18/02/17,23:11:17,09,11,2, 11.8,1,1, -8.937, 10488.368, 133.921, 52525.713 18/02/17,23:11:17,10,11,2, 11.8,1,1, -8.937, 10488.389, 133.959, 52525.823 18/02/17,23:11:17,11,11,2, 11.8,1,1, -8.937, 10488.385, 133.966, 52525.858 18/02/17,23:11:17,12,11,2, 11.8,1,1, -8.937, 10488.417, 133.949, 52525.833 18/02/17,23:11:17,13,11,2, 11.8,1,1, -8.937, 10488.394, 133.904, 52525.757 18/02/17,23:11:17,14,11,2, 11.8,1,1, -8.937, 10488.418, 133.942, 52525.756 18/02/17,23:11:17,15,11,2, 11.8,1,1, -8.937, 10488.443, 133.951, 52525.780 18/02/17,23:11:17,16,11,2, 11.8,1,1, -8.937, 10488.407, 133.912, 52525.802 18/02/17,23:11:17,17,11,2, 11.8,1,1, -8.937, 10488.433, 133.932, 52525.864 18/02/17,23:11:17,18,11,2, 11.8,1,1, -8.937, 10488.435, 133.946, 52525.900 18/02/17,23:11:17,19,11,2, 11.8,1,1, -8.937, 10488.469, 133.953, 52525.835 18/02/17,23:11:18,00,11,2, 11.9,1,1, -8.938, 10488.466, 133.953, 52525.835 18/02/17,23:11:18,01,11,2, 11.9,1,1, -8.938, 10488.486, 133.904, 52525.746 18/02/17,23:11:18,02,11,2, 11.9,1,1, -8.938, 10488.489, 133.918, 52525.729 18/02/17,23:11:18,03,11,2, 11.9,1,1, -8.938, 10488.494, 133.904, 52525.835 18/02/17,23:11:18,04,11,2, 11.9,1,1, -8.938, 10488.494, 133.900, 52525.725 18/02/17,23:11:18,05,11,2, 11.9,1,1, -8.938, 10488.502, 133.897, 52525.707 18/02/17,23:11:18,06,11,2, 11.9,1,1, -8.938, 10488.512, 133.924, 52525.740 18/02/17,23:11:18,07,11,2, 11.9,1,1, -8.938, 10488.495, 133.911, 52525.747 18/02/17,23:11:18,08,11,2, 11.9,1,1, -8.938, 10488.512, 133.878, 52525.765 18/02/17,23:11:18,09,11,2, 11.9,1,1, -8.938, 10488.497, 133.891, 52525.743 18/02/17,23:11:18,10,11,2, 11.9,1,1, -8.938, 10488.542, 133.912, 52525.796 18/02/17,23:11:18,11,11,2, 11.9,1,1, -8.938, 10488.544, 133.894, 52525.810 18/02/17,23:11:18,12,11,2, 11.9,1,1, -8.938, 10488.555, 133.855, 52525.751 18/02/17,23:11:18,13,11,2, 11.9,1,1, -8.938, 10488.563, 133.867, 52525.714 18/02/17,23:11:18,14,11,2, 11.9,1,1, -8.938, 10488.559, 133.858, 52525.695 18/02/17,23:11:18,15,11,2, 11.9,1,1, -8.938, 10488.554, 133.837, 52525.670 18/02/17,23:11:18,16,11,2, 11.9,1,1, -8.938, 10488.545, 133.846, 52525.762 18/02/17,23:11:18,17,11,2, 11.9,1,1, -8.938, 10488.595, 133.847, 52525.750 18/02/17,23:11:18,18,11,2, 11.9,1,1, -8.938, 10488.615, 133.872, 52525.771 18/02/17,23:11:18,19,11,2, 11.9,1,1, -8.938, 10488.598, 133.843, 52525.653 18/02/17,23:11:19,00,11,2, 11.9,1,1, -8.936, 10488.591, 133.843, 52525.653 18/02/17,23:11:19,01,11,2, 11.9,1,1, -8.936, 10488.615, 133.836, 52525.695 18/02/17,23:11:19,02,11,2, 11.9,1,1, -8.936, 10488.616, 133.858, 52525.653 18/02/17,23:11:19,03,11,2, 11.9,1,1, -8.936, 10488.623, 133.842, 52525.656 18/02/17,23:11:19,04,11,2, 11.9,1,1, -8.936, 10488.616, 133.829, 52525.639 18/02/17,23:11:19,05,11,2, 11.9,1,1, -8.936, 10488.641, 133.839, 52525.652 18/02/17,23:11:19,06,11,2, 11.9,1,1, -8.936, 10488.625, 133.834, 52525.722 18/02/17,23:11:19,07,11,2, 11.9,1,1, -8.936, 10488.665, 133.795, 52525.663 18/02/17,23:11:19,08,11,2, 11.9,1,1, -8.936, 10488.639, 133.792, 52525.632 18/02/17,23:11:19,09,11,2, 11.9,1,1, -8.936, 10488.657, 133.842, 52525.711 18/02/17,23:11:19,10,11,2, 11.9,1,1, -8.936, 10488.700, 133.833, 52525.704 18/02/17,23:11:19,11,11,2, 11.9,1,1, -8.936, 10488.681, 133.792, 52525.609 18/02/17,23:11:19,12,11,2, 11.9,1,1, -8.936, 10488.688, 133.819, 52525.641 18/02/17,23:11:19,13,11,2, 11.9,1,1, -8.936, 10488.692, 133.804, 52525.567 18/02/17,23:11:19,14,11,2, 11.9,1,1, -8.936, 10488.703, 133.803, 52525.582 18/02/17,23:11:19,15,11,2, 11.9,1,1, -8.936, 10488.678, 133.778, 52525.592 18/02/17,23:11:19,16,11,2, 11.9,1,1, -8.936, 10488.687, 133.800, 52525.632 18/02/17,23:11:19,17,11,2, 11.9,1,1, -8.936, 10488.692, 133.812, 52525.602 18/02/17,23:11:19,18,11,2, 11.9,1,1, -8.936, 10488.686, 133.765, 52525.636 18/02/17,23:11:19,19,11,2, 11.9,1,1, -8.936, 10488.715, 133.809, 52525.614 18/02/17,23:11:20,00,11,2, 11.9,1,1, -8.943, 10488.708, 133.809, 52525.614 18/02/17,23:11:20,01,11,2, 11.9,1,1, -8.943, 10488.762, 133.808, 52525.607 18/02/17,23:11:20,02,11,2, 11.9,1,1, -8.943, 10488.713, 133.781, 52525.573 18/02/17,23:11:20,03,11,2, 11.9,1,1, -8.943, 10488.750, 133.798, 52525.623 18/02/17,23:11:20,04,11,2, 11.9,1,1, -8.943, 10488.752, 133.788, 52525.545 18/02/17,23:11:20,05,11,2, 11.9,1,1, -8.943, 10488.766, 133.799, 52525.576 18/02/17,23:11:20,06,11,2, 11.9,1,1, -8.943, 10488.758, 133.805, 52525.615 18/02/17,23:11:20,07,11,2, 11.9,1,1, -8.943, 10488.777, 133.782, 52525.611 18/02/17,23:11:20,08,11,2, 11.9,1,1, -8.943, 10488.774, 133.793, 52525.589 18/02/17,23:11:20,09,11,2, 11.9,1,1, -8.943, 10488.800, 133.780, 52525.534 18/02/17,23:11:20,10,11,2, 11.9,1,1, -8.943, 10488.805, 133.803, 52525.567 18/02/17,23:11:20,11,11,2, 11.9,1,1, -8.943, 10488.801, 133.763, 52525.539 18/02/17,23:11:20,12,11,2, 11.9,1,1, -8.943, 10488.780, 133.778, 52525.487 18/02/17,23:11:20,13,11,2, 11.9,1,1, -8.943, 10488.843, 133.826, 52525.566 18/02/17,23:11:20,14,11,2, 11.9,1,1, -8.943, 10488.807, 133.753, 52525.470 18/02/17,23:11:20,15,11,2, 11.9,1,1, -8.943, 10488.802, 133.780, 52525.526 18/02/17,23:11:20,16,11,2, 11.9,1,1, -8.943, 10488.804, 133.766, 52525.554 18/02/17,23:11:20,17,11,2, 11.9,1,1, -8.943, 10488.823, 133.780, 52525.531 18/02/17,23:11:20,18,11,2, 11.9,1,1, -8.943, 10488.819, 133.762, 52525.530 18/02/17,23:11:20,19,11,2, 11.9,1,1, -8.943, 10488.829, 133.763, 52525.550 18/02/17,23:11:21,00,11,2, 11.8,1,1, -8.941, 10488.825, 133.763, 52525.550 18/02/17,23:11:21,01,11,2, 11.8,1,1, -8.941, 10488.871, 133.764, 52525.571 18/02/17,23:11:21,02,11,2, 11.8,1,1, -8.941, 10488.839, 133.744, 52525.526 18/02/17,23:11:21,03,11,2, 11.8,1,1, -8.941, 10488.862, 133.747, 52525.440 18/02/17,23:11:21,04,11,2, 11.8,1,1, -8.941, 10488.887, 133.794, 52525.522 18/02/17,23:11:21,05,11,2, 11.8,1,1, -8.941, 10488.858, 133.766, 52525.490 18/02/17,23:11:21,06,11,2, 11.8,1,1, -8.941, 10488.854, 133.744, 52525.439 18/02/17,23:11:21,07,11,2, 11.8,1,1, -8.941, 10488.878, 133.760, 52525.534 18/02/17,23:11:21,08,11,2, 11.8,1,1, -8.941, 10488.886, 133.780, 52525.451 18/02/17,23:11:21,09,11,2, 11.8,1,1, -8.941, 10488.900, 133.769, 52525.559 18/02/17,23:11:21,10,11,2, 11.8,1,1, -8.941, 10488.883, 133.734, 52525.441 18/02/17,23:11:21,11,11,2, 11.8,1,1, -8.941, 10488.903, 133.777, 52525.832 18/02/17,23:11:21,12,11,2, 11.8,1,1, -8.941, 10488.955, 133.779, 52525.536 18/02/17,23:11:21,13,11,2, 11.8,1,1, -8.941, 10488.935, 133.747, 52525.407 18/02/17,23:11:21,14,11,2, 11.8,1,1, -8.941, 10488.963, 133.744, 52525.407 18/02/17,23:11:21,15,11,2, 11.8,1,1, -8.941, 10488.933, 133.760, 52525.434 18/02/17,23:11:21,16,11,2, 11.8,1,1, -8.941, 10488.921, 133.777, 52525.474 18/02/17,23:11:21,17,11,2, 11.8,1,1, -8.941, 10488.914, 133.732, 52525.443 18/02/17,23:11:21,18,11,2, 11.8,1,1, -8.941, 10488.933, 133.740, 52525.440 18/02/17,23:11:21,19,11,2, 11.8,1,1, -8.941, 10488.938, 133.756, 52525.409 18/02/17,23:11:22,00,09,2, 11.9,1,1, -8.939, 10488.933, 133.756, 52525.409 18/02/17,23:11:22,01,09,2, 11.9,1,1, -8.939, 10488.931, 133.754, 52525.368 18/02/17,23:11:22,02,09,2, 11.9,1,1, -8.939, 10488.926, 133.753, 52525.397 18/02/17,23:11:22,03,09,2, 11.9,1,1, -8.939, 10488.960, 133.794, 52525.425 18/02/17,23:11:22,04,09,2, 11.9,1,1, -8.939, 10488.951, 133.742, 52525.461 18/02/17,23:11:22,05,09,2, 11.9,1,1, -8.939, 10488.957, 133.754, 52525.352 18/02/17,23:11:22,06,09,2, 11.9,1,1, -8.939, 10488.979, 133.754, 52525.377 18/02/17,23:11:22,07,09,2, 11.9,1,1, -8.939, 10488.974, 133.774, 52525.402 18/02/17,23:11:22,08,09,2, 11.9,1,1, -8.939, 10489.001, 133.778, 52525.447 18/02/17,23:11:22,09,09,2, 11.9,1,1, -8.939, 10488.994, 133.740, 52525.352 18/02/17,23:11:22,10,09,2, 11.9,1,1, -8.939, 10489.001, 133.772, 52525.411 18/02/17,23:11:22,11,09,2, 11.9,1,1, -8.939, 10489.004, 133.764, 52525.392 18/02/17,23:11:22,12,09,2, 11.9,1,1, -8.939, 10489.019, 133.774, 52525.405 18/02/17,23:11:22,13,09,2, 11.9,1,1, -8.939, 10489.005, 133.733, 52525.413 18/02/17,23:11:22,14,09,2, 11.9,1,1, -8.939, 10489.038, 133.749, 52525.394 18/02/17,23:11:22,15,09,2, 11.9,1,1, -8.939, 10489.048, 133.789, 52525.358 18/02/17,23:11:22,16,09,2, 11.9,1,1, -8.939, 10489.043, 133.737, 52525.308 18/02/17,23:11:22,17,09,2, 11.9,1,1, -8.939, 10489.035, 133.761, 52525.289 18/02/17,23:11:22,18,09,2, 11.9,1,1, -8.939, 10489.070, 133.757, 52525.331 18/02/17,23:11:22,19,09,2, 11.9,1,1, -8.939, 10489.061, 133.793, 52525.336 18/02/17,23:11:23,00,09,2, 11.9,1,1, -8.936, 10489.058, 133.793, 52525.336 18/02/17,23:11:23,01,09,2, 11.9,1,1, -8.936, 10489.077, 133.766, 52525.386 18/02/17,23:11:23,02,09,2, 11.9,1,1, -8.936, 10489.084, 133.802, 52525.384 18/02/17,23:11:23,03,09,2, 11.9,1,1, -8.936, 10489.090, 133.807, 52525.305 18/02/17,23:11:23,04,09,2, 11.9,1,1, -8.936, 10489.085, 133.765, 52525.290 18/02/17,23:11:23,05,09,2, 11.9,1,1, -8.936, 10489.105, 133.775, 52525.341 18/02/17,23:11:23,06,09,2, 11.9,1,1, -8.936, 10489.131, 133.802, 52525.288 18/02/17,23:11:23,07,09,2, 11.9,1,1, -8.936, 10489.119, 133.771, 52525.314 18/02/17,23:11:23,08,09,2, 11.9,1,1, -8.936, 10489.096, 133.763, 52525.259 18/02/17,23:11:23,09,09,2, 11.9,1,1, -8.936, 10489.098, 133.776, 52525.322 18/02/17,23:11:23,10,09,2, 11.9,1,1, -8.936, 10489.129, 133.782, 52525.284 18/02/17,23:11:23,11,09,2, 11.9,1,1, -8.936, 10489.111, 133.771, 52525.269 18/02/17,23:11:23,12,09,2, 11.9,1,1, -8.936, 10489.117, 133.744, 52525.373 18/02/17,23:11:23,13,09,2, 11.9,1,1, -8.936, 10489.125, 133.790, 52525.289 18/02/17,23:11:23,14,09,2, 11.9,1,1, -8.936, 10489.111, 133.796, 52525.335 18/02/17,23:11:23,15,09,2, 11.9,1,1, -8.936, 10489.151, 133.767, 52525.305 18/02/17,23:11:23,16,09,2, 11.9,1,1, -8.936, 10489.136, 133.762, 52525.181 18/02/17,23:11:23,17,09,2, 11.9,1,1, -8.936, 10489.167, 133.781, 52525.264 18/02/17,23:11:23,18,09,2, 11.9,1,1, -8.936, 10489.170, 133.792, 52525.254 18/02/17,23:11:23,19,09,2, 11.9,1,1, -8.936, 10489.125, 133.753, 52525.223 18/02/17,23:11:24,00,10,2, 11.8,1,1, -8.939, 10489.125, 133.753, 52525.223 18/02/17,23:11:24,01,10,2, 11.8,1,1, -8.939, 10489.159, 133.749, 52525.300 18/02/17,23:11:24,02,10,2, 11.8,1,1, -8.939, 10489.175, 133.760, 52525.320 18/02/17,23:11:24,03,10,2, 11.8,1,1, -8.939, 10489.154, 133.747, 52525.170 18/02/17,23:11:24,04,10,2, 11.8,1,1, -8.939, 10489.182, 133.757, 52525.328 18/02/17,23:11:24,05,10,2, 11.8,1,1, -8.939, 10489.185, 133.776, 52525.220 18/02/17,23:11:24,06,10,2, 11.8,1,1, -8.939, 10489.172, 133.754, 52525.288 18/02/17,23:11:24,07,10,2, 11.8,1,1, -8.939, 10489.198, 133.740, 52525.232 18/02/17,23:11:24,08,10,2, 11.8,1,1, -8.939, 10489.187, 133.740, 52525.225 18/02/17,23:11:24,09,10,2, 11.8,1,1, -8.939, 10489.203, 133.799, 52525.322 18/02/17,23:11:24,10,10,2, 11.8,1,1, -8.939, 10489.226, 133.762, 52525.260 18/02/17,23:11:24,11,10,2, 11.8,1,1, -8.939, 10489.198, 133.731, 52525.232 18/02/17,23:11:24,12,10,2, 11.8,1,1, -8.939, 10489.195, 133.754, 52525.294 18/02/17,23:11:24,13,10,2, 11.8,1,1, -8.939, 10489.232, 133.759, 52525.218 18/02/17,23:11:24,14,10,2, 11.8,1,1, -8.939, 10489.217, 133.785, 52525.266 18/02/17,23:11:24,15,10,2, 11.8,1,1, -8.939, 10489.214, 133.726, 52525.248 18/02/17,23:11:24,16,10,2, 11.8,1,1, -8.939, 10489.259, 133.769, 52525.270 18/02/17,23:11:24,17,10,2, 11.8,1,1, -8.939, 10489.252, 133.741, 52525.227 18/02/17,23:11:24,18,10,2, 11.8,1,1, -8.939, 10489.248, 133.688, 52525.136 18/02/17,23:11:24,19,10,2, 11.8,1,1, -8.939, 10489.223, 133.720, 52525.130 18/02/17,23:11:25,00,10,2, 11.9,1,1, -8.938, 10489.217, 133.720, 52525.130 18/02/17,23:11:25,01,10,2, 11.9,1,1, -8.938, 10489.268, 133.755, 52525.146 18/02/17,23:11:25,02,10,2, 11.9,1,1, -8.938, 10489.256, 133.702, 52525.161 18/02/17,23:11:25,03,10,2, 11.9,1,1, -8.938, 10489.248, 133.751, 52525.227 18/02/17,23:11:25,04,10,2, 11.9,1,1, -8.938, 10489.285, 133.755, 52525.271 18/02/17,23:11:25,05,10,2, 11.9,1,1, -8.938, 10489.271, 133.757, 52525.248 18/02/17,23:11:25,06,10,2, 11.9,1,1, -8.938, 10489.282, 133.768, 52525.292 18/02/17,23:11:25,07,10,2, 11.9,1,1, -8.938, 10489.284, 133.759, 52525.263 18/02/17,23:11:25,08,10,2, 11.9,1,1, -8.938, 10489.307, 133.750, 52525.252 18/02/17,23:11:25,09,10,2, 11.9,1,1, -8.938, 10489.298, 133.762, 52525.260 18/02/17,23:11:25,10,10,2, 11.9,1,1, -8.938, 10489.299, 133.752, 52525.260 18/02/17,23:11:25,11,10,2, 11.9,1,1, -8.938, 10489.297, 133.766, 52525.250 18/02/17,23:11:25,12,10,2, 11.9,1,1, -8.938, 10489.283, 133.746, 52525.254 18/02/17,23:11:25,13,10,2, 11.9,1,1, -8.938, 10489.301, 133.759, 52525.240 18/02/17,23:11:25,14,10,2, 11.9,1,1, -8.938, 10489.336, 133.753, 52525.217 18/02/17,23:11:25,15,10,2, 11.9,1,1, -8.938, 10489.320, 133.771, 52525.244 18/02/17,23:11:25,16,10,2, 11.9,1,1, -8.938, 10489.342, 133.728, 52525.180 18/02/17,23:11:25,17,10,2, 11.9,1,1, -8.938, 10489.304, 133.759, 52525.241 18/02/17,23:11:25,18,10,2, 11.9,1,1, -8.938, 10489.305, 133.747, 52525.188 18/02/17,23:11:25,19,10,2, 11.9,1,1, -8.938, 10489.304, 133.751, 52525.254 18/02/17,23:11:26,00,10,2, 11.8,1,1, -8.941, 10489.300, 133.751, 52525.254 18/02/17,23:11:26,01,10,2, 11.8,1,1, -8.941, 10489.342, 133.769, 52525.252 18/02/17,23:11:26,02,10,2, 11.8,1,1, -8.941, 10489.363, 133.754, 52525.220 18/02/17,23:11:26,03,10,2, 11.8,1,1, -8.941, 10489.337, 133.756, 52525.254 18/02/17,23:11:26,04,10,2, 11.8,1,1, -8.941, 10489.361, 133.731, 52525.132 18/02/17,23:11:26,05,10,2, 11.8,1,1, -8.941, 10489.373, 133.758, 52525.231 18/02/17,23:11:26,06,10,2, 11.8,1,1, -8.941, 10489.371, 133.762, 52525.162 18/02/17,23:11:26,07,10,2, 11.8,1,1, -8.941, 10489.343, 133.749, 52525.167 18/02/17,23:11:26,08,10,2, 11.8,1,1, -8.941, 10489.377, 133.765, 52525.186 18/02/17,23:11:26,09,10,2, 11.8,1,1, -8.941, 10489.382, 133.739, 52525.127 18/02/17,23:11:26,10,10,2, 11.8,1,1, -8.941, 10489.400, 133.738, 52525.170 18/02/17,23:11:26,11,10,2, 11.8,1,1, -8.941, 10489.412, 133.735, 52525.147 18/02/17,23:11:26,12,10,2, 11.8,1,1, -8.941, 10489.404, 133.743, 52525.187 18/02/17,23:11:26,13,10,2, 11.8,1,1, -8.941, 10489.403, 133.755, 52525.146 18/02/17,23:11:26,14,10,2, 11.8,1,1, -8.941, 10489.398, 133.747, 52525.196 18/02/17,23:11:26,15,10,2, 11.8,1,1, -8.941, 10489.432, 133.735, 52525.176 18/02/17,23:11:26,16,10,2, 11.8,1,1, -8.941, 10489.419, 133.740, 52525.169 18/02/17,23:11:26,17,10,2, 11.8,1,1, -8.941, 10489.398, 133.738, 52525.257 18/02/17,23:11:26,18,10,2, 11.8,1,1, -8.941, 10489.424, 133.747, 52525.154 18/02/17,23:11:26,19,10,2, 11.8,1,1, -8.941, 10489.444, 133.740, 52525.190 18/02/17,23:11:27,00,10,2, 11.9,1,1, -8.941, 10489.442, 133.740, 52525.190 18/02/17,23:11:27,01,10,2, 11.9,1,1, -8.941, 10489.432, 133.739, 52525.125 18/02/17,23:11:27,02,10,2, 11.9,1,1, -8.941, 10489.465, 133.748, 52525.162 18/02/17,23:11:27,03,10,2, 11.9,1,1, -8.941, 10489.440, 133.745, 52525.094 18/02/17,23:11:27,04,10,2, 11.9,1,1, -8.941, 10489.467, 133.731, 52525.139 18/02/17,23:11:27,05,10,2, 11.9,1,1, -8.941, 10489.437, 133.734, 52525.159 18/02/17,23:11:27,06,10,2, 11.9,1,1, -8.941, 10489.461, 133.740, 52525.152 18/02/17,23:11:27,07,10,2, 11.9,1,1, -8.941, 10489.473, 133.753, 52525.061 18/02/17,23:11:27,08,10,2, 11.9,1,1, -8.941, 10489.451, 133.736, 52525.118 18/02/17,23:11:27,09,10,2, 11.9,1,1, -8.941, 10489.451, 133.739, 52525.092 18/02/17,23:11:27,10,10,2, 11.9,1,1, -8.941, 10489.470, 133.736, 52525.070 18/02/17,23:11:27,11,10,2, 11.9,1,1, -8.941, 10489.455, 133.722, 52525.063 18/02/17,23:11:27,12,10,2, 11.9,1,1, -8.941, 10489.484, 133.727, 52525.045 18/02/17,23:11:27,13,10,2, 11.9,1,1, -8.941, 10489.497, 133.718, 52525.059 18/02/17,23:11:27,14,10,2, 11.9,1,1, -8.941, 10489.466, 133.730, 52525.060 18/02/17,23:11:27,15,10,2, 11.9,1,1, -8.941, 10489.481, 133.735, 52525.137 18/02/17,23:11:27,16,10,2, 11.9,1,1, -8.941, 10489.496, 133.749, 52525.145 18/02/17,23:11:27,17,10,2, 11.9,1,1, -8.941, 10489.504, 133.749, 52525.097 18/02/17,23:11:27,18,10,2, 11.9,1,1, -8.941, 10489.507, 133.738, 52525.139 18/02/17,23:11:27,19,10,2, 11.9,1,1, -8.941, 10489.521, 133.737, 52525.066 18/02/17,23:11:28,00,10,2, 11.9,1,1, -8.937, 10489.517, 133.737, 52525.066 18/02/17,23:11:28,01,10,2, 11.9,1,1, -8.937, 10489.512, 133.752, 52525.070 18/02/17,23:11:28,02,10,2, 11.9,1,1, -8.937, 10489.515, 133.746, 52525.070 18/02/17,23:11:28,03,10,2, 11.9,1,1, -8.937, 10489.498, 133.737, 52525.012 18/02/17,23:11:28,04,10,2, 11.9,1,1, -8.937, 10489.525, 133.738, 52525.037 18/02/17,23:11:28,05,10,2, 11.9,1,1, -8.937, 10489.526, 133.753, 52525.017 18/02/17,23:11:28,06,10,2, 11.9,1,1, -8.937, 10489.524, 133.760, 52525.042 18/02/17,23:11:28,07,10,2, 11.9,1,1, -8.937, 10489.542, 133.754, 52525.070 18/02/17,23:11:28,08,10,2, 11.9,1,1, -8.937, 10489.558, 133.737, 52525.072 18/02/17,23:11:28,09,10,2, 11.9,1,1, -8.937, 10489.553, 133.738, 52525.018 18/02/17,23:11:28,10,10,2, 11.9,1,1, -8.937, 10489.589, 133.748, 52525.063 18/02/17,23:11:28,11,10,2, 11.9,1,1, -8.937, 10489.566, 133.739, 52524.963 18/02/17,23:11:28,12,10,2, 11.9,1,1, -8.937, 10489.570, 133.761, 52525.084 18/02/17,23:11:28,13,10,2, 11.9,1,1, -8.937, 10489.563, 133.764, 52525.045 18/02/17,23:11:28,14,10,2, 11.9,1,1, -8.937, 10489.578, 133.759, 52525.007 18/02/17,23:11:28,15,10,2, 11.9,1,1, -8.937, 10489.580, 133.754, 52524.865 18/02/17,23:11:28,16,10,2, 11.9,1,1, -8.937, 10489.578, 133.755, 52525.016 18/02/17,23:11:28,17,10,2, 11.9,1,1, -8.937, 10489.580, 133.759, 52525.054 18/02/17,23:11:28,18,10,2, 11.9,1,1, -8.937, 10489.593, 133.768, 52525.058 18/02/17,23:11:28,19,10,2, 11.9,1,1, -8.937, 10489.590, 133.781, 52524.943 18/02/17,23:11:29,00,10,2, 11.8,1,1, -8.939, 10489.584, 133.781, 52524.943 18/02/17,23:11:29,01,10,2, 11.8,1,1, -8.939, 10489.624, 133.768, 52525.027 18/02/17,23:11:29,02,10,2, 11.8,1,1, -8.939, 10489.618, 133.756, 52524.940 18/02/17,23:11:29,03,10,2, 11.8,1,1, -8.939, 10489.605, 133.766, 52524.981 18/02/17,23:11:29,04,10,2, 11.8,1,1, -8.939, 10489.607, 133.757, 52524.945 18/02/17,23:11:29,05,10,2, 11.8,1,1, -8.939, 10489.619, 133.765, 52524.906 18/02/17,23:11:29,06,10,2, 11.8,1,1, -8.939, 10489.606, 133.794, 52524.971 18/02/17,23:11:29,07,10,2, 11.8,1,1, -8.939, 10489.621, 133.755, 52524.953 18/02/17,23:11:29,08,10,2, 11.8,1,1, -8.939, 10489.614, 133.764, 52524.976 18/02/17,23:11:29,09,10,2, 11.8,1,1, -8.939, 10489.624, 133.756, 52524.900 18/02/17,23:11:29,10,10,2, 11.8,1,1, -8.939, 10489.620, 133.757, 52524.912 18/02/17,23:11:29,11,10,2, 11.8,1,1, -8.939, 10489.611, 133.783, 52524.991 18/02/17,23:11:29,12,10,2, 11.8,1,1, -8.939, 10489.649, 133.782, 52524.961 18/02/17,23:11:29,13,10,2, 11.8,1,1, -8.939, 10489.655, 133.777, 52524.947 18/02/17,23:11:29,14,10,2, 11.8,1,1, -8.939, 10489.658, 133.798, 52525.006 18/02/17,23:11:29,15,10,2, 11.8,1,1, -8.939, 10489.679, 133.788, 52524.932 18/02/17,23:11:29,16,10,2, 11.8,1,1, -8.939, 10489.653, 133.790, 52524.845 18/02/17,23:11:29,17,10,2, 11.8,1,1, -8.939, 10489.665, 133.800, 52524.915 18/02/17,23:11:29,18,10,2, 11.8,1,1, -8.939, 10489.690, 133.799, 52524.890 18/02/17,23:11:29,19,10,2, 11.8,1,1, -8.939, 10489.670, 133.795, 52524.962 18/02/17,23:11:30,00,10,2, 11.8,1,1, -8.936, 10489.668, 133.795, 52524.962 18/02/17,23:11:30,01,10,2, 11.8,1,1, -8.936, 10489.660, 133.794, 52524.859 18/02/17,23:11:30,02,10,2, 11.8,1,1, -8.936, 10489.680, 133.796, 52524.866 18/02/17,23:11:30,03,10,2, 11.8,1,1, -8.936, 10489.701, 133.765, 52524.731 18/02/17,23:11:30,04,10,2, 11.8,1,1, -8.936, 10489.684, 133.770, 52524.771 18/02/17,23:11:30,05,10,2, 11.8,1,1, -8.936, 10489.697, 133.800, 52524.797 18/02/17,23:11:30,06,10,2, 11.8,1,1, -8.936, 10489.694, 133.805, 52524.749 18/02/17,23:11:30,07,10,2, 11.8,1,1, -8.936, 10489.702, 133.801, 52524.796 18/02/17,23:11:30,08,10,2, 11.8,1,1, -8.936, 10489.689, 133.795, 52524.755 18/02/17,23:11:30,09,10,2, 11.8,1,1, -8.936, 10489.714, 133.832, 52524.825 18/02/17,23:11:30,10,10,2, 11.8,1,1, -8.936, 10489.709, 133.789, 52524.831 18/02/17,23:11:30,11,10,2, 11.8,1,1, -8.936, 10489.704, 133.832, 52524.715 18/02/17,23:11:30,12,10,2, 11.8,1,1, -8.936, 10489.709, 133.781, 52524.652 18/02/17,23:11:30,13,10,2, 11.8,1,1, -8.936, 10489.739, 133.842, 52524.828 18/02/17,23:11:30,14,10,2, 11.8,1,1, -8.936, 10489.731, 133.820, 52524.749 18/02/17,23:11:30,15,10,2, 11.8,1,1, -8.936, 10489.712, 133.774, 52524.649 18/02/17,23:11:30,16,10,2, 11.8,1,1, -8.936, 10489.752, 133.824, 52524.703 18/02/17,23:11:30,17,10,2, 11.8,1,1, -8.936, 10489.739, 133.811, 52524.742 18/02/17,23:11:30,18,10,2, 11.8,1,1, -8.936, 10489.748, 133.812, 52524.819 18/02/17,23:11:30,19,10,2, 11.8,1,1, -8.936, 10489.760, 133.804, 52524.744 18/02/17,23:11:31,00,10,2, 11.9,1,1, -8.940, 10489.759, 133.804, 52524.744 18/02/17,23:11:31,01,10,2, 11.9,1,1, -8.940, 10489.740, 133.843, 52524.756 18/02/17,23:11:31,02,10,2, 11.9,1,1, -8.940, 10489.727, 133.827, 52524.715 18/02/17,23:11:31,03,10,2, 11.9,1,1, -8.940, 10489.761, 133.841, 52524.694 18/02/17,23:11:31,04,10,2, 11.9,1,1, -8.940, 10489.773, 133.806, 52524.641 18/02/17,23:11:31,05,10,2, 11.9,1,1, -8.940, 10489.762, 133.876, 52524.742 18/02/17,23:11:31,06,10,2, 11.9,1,1, -8.940, 10489.756, 133.794, 52524.665 18/02/17,23:11:31,07,10,2, 11.9,1,1, -8.940, 10489.768, 133.835, 52524.700 18/02/17,23:11:31,08,10,2, 11.9,1,1, -8.940, 10489.778, 133.812, 52524.641 18/02/17,23:11:31,09,10,2, 11.9,1,1, -8.940, 10489.774, 133.825, 52524.665 18/02/17,23:11:31,10,10,2, 11.9,1,1, -8.940, 10489.771, 133.829, 52524.604 18/02/17,23:11:31,11,10,2, 11.9,1,1, -8.940, 10489.783, 133.818, 52524.654 18/02/17,23:11:31,12,10,2, 11.9,1,1, -8.940, 10489.803, 133.852, 52524.620 18/02/17,23:11:31,13,10,2, 11.9,1,1, -8.940, 10489.771, 133.841, 52524.590 18/02/17,23:11:31,14,10,2, 11.9,1,1, -8.940, 10489.787, 133.808, 52524.574 18/02/17,23:11:31,15,10,2, 11.9,1,1, -8.940, 10489.798, 133.846, 52524.572 18/02/17,23:11:31,16,10,2, 11.9,1,1, -8.940, 10489.787, 133.830, 52524.582 18/02/17,23:11:31,17,10,2, 11.9,1,1, -8.940, 10489.790, 133.851, 52524.664 18/02/17,23:11:31,18,10,2, 11.9,1,1, -8.940, 10489.790, 133.816, 52524.604 18/02/17,23:11:31,19,10,2, 11.9,1,1, -8.940, 10489.818, 133.860, 52524.582 18/02/17,23:11:32,00,10,2, 11.9,1,1, -8.939, 10489.818, 133.860, 52524.582 18/02/17,23:11:32,01,10,2, 11.9,1,1, -8.939, 10489.815, 133.807, 52524.555 18/02/17,23:11:32,02,10,2, 11.9,1,1, -8.939, 10489.853, 133.823, 52524.591 18/02/17,23:11:32,03,10,2, 11.9,1,1, -8.939, 10489.811, 133.833, 52524.563 18/02/17,23:11:32,04,10,2, 11.9,1,1, -8.939, 10489.815, 133.832, 52524.543 18/02/17,23:11:32,05,10,2, 11.9,1,1, -8.939, 10489.804, 133.824, 52524.561 18/02/17,23:11:32,06,10,2, 11.9,1,1, -8.939, 10489.829, 133.847, 52524.631 18/02/17,23:11:32,07,10,2, 11.9,1,1, -8.939, 10489.841, 133.847, 52524.577 18/02/17,23:11:32,08,10,2, 11.9,1,1, -8.939, 10489.838, 133.859, 52524.589 18/02/17,23:11:32,09,10,2, 11.9,1,1, -8.939, 10489.859, 133.849, 52524.581 18/02/17,23:11:32,10,10,2, 11.9,1,1, -8.939, 10489.852, 133.822, 52524.567 18/02/17,23:11:32,11,10,2, 11.9,1,1, -8.939, 10489.863, 133.873, 52524.524 18/02/17,23:11:32,12,10,2, 11.9,1,1, -8.939, 10489.834, 133.840, 52524.553 18/02/17,23:11:32,13,10,2, 11.9,1,1, -8.939, 10489.860, 133.852, 52524.555 18/02/17,23:11:32,14,10,2, 11.9,1,1, -8.939, 10489.864, 133.842, 52524.555 18/02/17,23:11:32,15,10,2, 11.9,1,1, -8.939, 10489.883, 133.846, 52524.474 18/02/17,23:11:32,16,10,2, 11.9,1,1, -8.939, 10489.892, 133.845, 52524.568 18/02/17,23:11:32,17,10,2, 11.9,1,1, -8.939, 10489.888, 133.797, 52524.529 18/02/17,23:11:32,18,10,2, 11.9,1,1, -8.939, 10489.904, 133.852, 52524.523 18/02/17,23:11:32,19,10,2, 11.9,1,1, -8.939, 10489.896, 133.863, 52524.491 18/02/17,23:11:33,00,10,2, 11.8,1,1, -8.938, 10489.893, 133.863, 52524.491 18/02/17,23:11:33,01,10,2, 11.8,1,1, -8.938, 10489.873, 133.828, 52524.483 18/02/17,23:11:33,02,10,2, 11.8,1,1, -8.938, 10489.908, 133.854, 52524.534 18/02/17,23:11:33,03,10,2, 11.8,1,1, -8.938, 10489.935, 133.855, 52524.560 18/02/17,23:11:33,04,10,2, 11.8,1,1, -8.938, 10489.931, 133.834, 52524.435 18/02/17,23:11:33,05,10,2, 11.8,1,1, -8.938, 10489.932, 133.859, 52524.516 18/02/17,23:11:33,06,10,2, 11.8,1,1, -8.938, 10489.950, 133.853, 52524.506 18/02/17,23:11:33,07,10,2, 11.8,1,1, -8.938, 10489.921, 133.857, 52524.554 18/02/17,23:11:33,08,10,2, 11.8,1,1, -8.938, 10489.950, 133.809, 52524.366 18/02/17,23:11:33,09,10,2, 11.8,1,1, -8.938, 10489.928, 133.850, 52524.468 18/02/17,23:11:33,10,10,2, 11.8,1,1, -8.938, 10489.974, 133.863, 52524.442 18/02/17,23:11:33,11,10,2, 11.8,1,1, -8.938, 10489.948, 133.843, 52524.399 18/02/17,23:11:33,12,10,2, 11.8,1,1, -8.938, 10489.949, 133.825, 52524.417 18/02/17,23:11:33,13,10,2, 11.8,1,1, -8.938, 10489.962, 133.854, 52524.435 18/02/17,23:11:33,14,10,2, 11.8,1,1, -8.938, 10489.964, 133.872, 52524.507 18/02/17,23:11:33,15,10,2, 11.8,1,1, -8.938, 10489.987, 133.850, 52524.424 18/02/17,23:11:33,16,10,2, 11.8,1,1, -8.938, 10489.961, 133.804, 52524.387 18/02/17,23:11:33,17,10,2, 11.8,1,1, -8.938, 10489.965, 133.820, 52524.427 18/02/17,23:11:33,18,10,2, 11.8,1,1, -8.938, 10489.977, 133.832, 52524.308 18/02/17,23:11:33,19,10,2, 11.8,1,1, -8.938, 10489.992, 133.835, 52524.447 18/02/17,23:11:34,00,10,2, 11.9,1,1, -8.939, 10489.985, 133.835, 52524.447 18/02/17,23:11:34,01,10,2, 11.9,1,1, -8.939, 10489.998, 133.818, 52524.445 18/02/17,23:11:34,02,10,2, 11.9,1,1, -8.939, 10490.006, 133.803, 52524.369 18/02/17,23:11:34,03,10,2, 11.9,1,1, -8.939, 10489.996, 133.807, 52524.442 18/02/17,23:11:34,04,10,2, 11.9,1,1, -8.939, 10490.047, 133.806, 52524.396 18/02/17,23:11:34,05,10,2, 11.9,1,1, -8.939, 10490.037, 133.817, 52524.403 18/02/17,23:11:34,06,10,2, 11.9,1,1, -8.939, 10490.052, 133.820, 52524.363 18/02/17,23:11:34,07,10,2, 11.9,1,1, -8.939, 10490.024, 133.781, 52524.307 18/02/17,23:11:34,08,10,2, 11.9,1,1, -8.939, 10490.038, 133.800, 52524.339 18/02/17,23:11:34,09,10,2, 11.9,1,1, -8.939, 10490.027, 133.818, 52524.386 18/02/17,23:11:34,10,10,2, 11.9,1,1, -8.939, 10490.030, 133.826, 52524.360 18/02/17,23:11:34,11,10,2, 11.9,1,1, -8.939, 10490.042, 133.768, 52524.313 18/02/17,23:11:34,12,10,2, 11.9,1,1, -8.939, 10490.051, 133.779, 52524.357 18/02/17,23:11:34,13,10,2, 11.9,1,1, -8.939, 10490.064, 133.829, 52524.351 18/02/17,23:11:34,14,10,2, 11.9,1,1, -8.939, 10490.044, 133.778, 52524.329 18/02/17,23:11:34,15,10,2, 11.9,1,1, -8.939, 10490.078, 133.785, 52524.373 18/02/17,23:11:34,16,10,2, 11.9,1,1, -8.939, 10490.093, 133.793, 52524.271 18/02/17,23:11:34,17,10,2, 11.9,1,1, -8.939, 10490.091, 133.806, 52524.237 18/02/17,23:11:34,18,10,2, 11.9,1,1, -8.939, 10490.089, 133.803, 52524.322 18/02/17,23:11:34,19,10,2, 11.9,1,1, -8.939, 10490.106, 133.745, 52524.233 18/02/17,23:11:35,00,10,2, 11.9,1,1, -8.940, 10490.102, 133.745, 52524.233 18/02/17,23:11:35,01,10,2, 11.9,1,1, -8.940, 10490.097, 133.778, 52524.300 18/02/17,23:11:35,02,10,2, 11.9,1,1, -8.940, 10490.123, 133.754, 52524.302 18/02/17,23:11:35,03,10,2, 11.9,1,1, -8.940, 10490.134, 133.741, 52524.218 18/02/17,23:11:35,04,10,2, 11.9,1,1, -8.940, 10490.137, 133.822, 52524.339 18/02/17,23:11:35,05,10,2, 11.9,1,1, -8.940, 10490.151, 133.782, 52524.281 18/02/17,23:11:35,06,10,2, 11.9,1,1, -8.940, 10490.132, 133.736, 52524.207 18/02/17,23:11:35,07,10,2, 11.9,1,1, -8.940, 10490.130, 133.776, 52524.329 18/02/17,23:11:35,08,10,2, 11.9,1,1, -8.940, 10490.177, 133.760, 52524.245 18/02/17,23:11:35,09,10,2, 11.9,1,1, -8.940, 10490.166, 133.784, 52524.190 18/02/17,23:11:35,10,10,2, 11.9,1,1, -8.940, 10490.137, 133.726, 52524.197 18/02/17,23:11:35,11,10,2, 11.9,1,1, -8.940, 10490.159, 133.755, 52524.206 18/02/17,23:11:35,12,10,2, 11.9,1,1, -8.940, 10490.193, 133.778, 52524.295 18/02/17,23:11:35,13,10,2, 11.9,1,1, -8.940, 10490.179, 133.743, 52524.220 18/02/17,23:11:35,14,10,2, 11.9,1,1, -8.940, 10490.213, 133.753, 52524.214 18/02/17,23:11:35,15,10,2, 11.9,1,1, -8.940, 10490.211, 133.732, 52524.138 18/02/17,23:11:35,16,10,2, 11.9,1,1, -8.940, 10490.203, 133.750, 52524.166 18/02/17,23:11:35,17,10,2, 11.9,1,1, -8.940, 10490.188, 133.717, 52524.155 18/02/17,23:11:35,18,10,2, 11.9,1,1, -8.940, 10490.220, 133.746, 52524.193 18/02/17,23:11:35,19,10,2, 11.9,1,1, -8.940, 10490.234, 133.771, 52524.115 18/02/17,23:11:36,00,10,2, 11.9,1,1, -8.939, 10490.227, 133.771, 52524.115 18/02/17,23:11:36,01,10,2, 11.9,1,1, -8.939, 10490.236, 133.736, 52524.174 18/02/17,23:11:36,02,10,2, 11.9,1,1, -8.939, 10490.231, 133.711, 52524.063 18/02/17,23:11:36,03,10,2, 11.9,1,1, -8.939, 10490.255, 133.774, 52524.158 18/02/17,23:11:36,04,10,2, 11.9,1,1, -8.939, 10490.253, 133.765, 52524.207 18/02/17,23:11:36,05,10,2, 11.9,1,1, -8.939, 10490.257, 133.716, 52524.146 18/02/17,23:11:36,06,10,2, 11.9,1,1, -8.939, 10490.273, 133.755, 52524.196 18/02/17,23:11:36,07,10,2, 11.9,1,1, -8.939, 10490.287, 133.749, 52524.154 18/02/17,23:11:36,08,10,2, 11.9,1,1, -8.939, 10490.284, 133.725, 52524.090 18/02/17,23:11:36,09,10,2, 11.9,1,1, -8.939, 10490.280, 133.704, 52524.081 18/02/17,23:11:36,10,10,2, 11.9,1,1, -8.939, 10490.307, 133.727, 52524.055 18/02/17,23:11:36,11,10,2, 11.9,1,1, -8.939, 10490.312, 133.714, 52524.121 18/02/17,23:11:36,12,10,2, 11.9,1,1, -8.939, 10490.326, 133.717, 52524.049 18/02/17,23:11:36,13,10,2, 11.9,1,1, -8.939, 10490.299, 133.720, 52524.012 18/02/17,23:11:36,14,10,2, 11.9,1,1, -8.939, 10490.329, 133.723, 52524.096 18/02/17,23:11:36,15,10,2, 11.9,1,1, -8.939, 10490.317, 133.724, 52524.116 18/02/17,23:11:36,16,10,2, 11.9,1,1, -8.939, 10490.333, 133.707, 52524.078 18/02/17,23:11:36,17,10,2, 11.9,1,1, -8.939, 10490.320, 133.725, 52524.109 18/02/17,23:11:36,18,10,2, 11.9,1,1, -8.939, 10490.342, 133.739, 52524.092 18/02/17,23:11:36,19,10,2, 11.9,1,1, -8.939, 10490.358, 133.707, 52524.084 18/02/17,23:11:37,00,10,2, 11.9,1,1, -8.937, 10490.352, 133.707, 52524.084 18/02/17,23:11:37,01,10,2, 11.9,1,1, -8.937, 10490.366, 133.692, 52524.085 18/02/17,23:11:37,02,10,2, 11.9,1,1, -8.937, 10490.375, 133.733, 52524.075 18/02/17,23:11:37,03,10,2, 11.9,1,1, -8.937, 10490.369, 133.675, 52523.997 18/02/17,23:11:37,04,10,2, 11.9,1,1, -8.937, 10490.375, 133.676, 52523.945 18/02/17,23:11:37,05,10,2, 11.9,1,1, -8.937, 10490.374, 133.685, 52524.093 18/02/17,23:11:37,06,10,2, 11.9,1,1, -8.937, 10490.391, 133.694, 52524.064 18/02/17,23:11:37,07,10,2, 11.9,1,1, -8.937, 10490.375, 133.665, 52523.959 18/02/17,23:11:37,08,10,2, 11.9,1,1, -8.937, 10490.397, 133.647, 52524.055 18/02/17,23:11:37,09,10,2, 11.9,1,1, -8.937, 10490.443, 133.705, 52523.983 18/02/17,23:11:37,10,10,2, 11.9,1,1, -8.937, 10490.410, 133.693, 52524.039 18/02/17,23:11:37,11,10,2, 11.9,1,1, -8.937, 10490.435, 133.658, 52523.983 18/02/17,23:11:37,12,10,2, 11.9,1,1, -8.937, 10490.446, 133.651, 52523.952 18/02/17,23:11:37,13,10,2, 11.9,1,1, -8.937, 10490.489, 133.668, 52524.044 18/02/17,23:11:37,14,10,2, 11.9,1,1, -8.937, 10490.394, 133.632, 52523.673 18/02/17,23:11:37,15,10,2, 11.9,1,1, -8.937, 10490.437, 133.643, 52524.093 18/02/17,23:11:37,16,10,2, 11.9,1,1, -8.937, 10490.490, 133.688, 52524.050 18/02/17,23:11:37,17,10,2, 11.9,1,1, -8.937, 10490.503, 133.662, 52524.034 18/02/17,23:11:37,18,10,2, 11.9,1,1, -8.937, 10490.466, 133.655, 52523.933 18/02/17,23:11:37,19,10,2, 11.9,1,1, -8.937, 10490.482, 133.624, 52523.896 18/02/17,23:11:38,00,11,2, 11.9,1,1, -8.932, 10490.477, 133.624, 52523.896 18/02/17,23:11:38,01,11,2, 11.9,1,1, -8.932, 10490.517, 133.689, 52523.967 18/02/17,23:11:38,02,11,2, 11.9,1,1, -8.932, 10490.489, 133.633, 52523.949 18/02/17,23:11:38,03,11,2, 11.9,1,1, -8.932, 10490.506, 133.651, 52523.930 18/02/17,23:11:38,04,11,2, 11.9,1,1, -8.932, 10490.519, 133.647, 52523.973 18/02/17,23:11:38,05,11,2, 11.9,1,1, -8.932, 10490.530, 133.638, 52523.980 18/02/17,23:11:38,06,11,2, 11.9,1,1, -8.932, 10490.504, 133.638, 52523.946 18/02/17,23:11:38,07,11,2, 11.9,1,1, -8.932, 10490.537, 133.629, 52523.868 18/02/17,23:11:38,08,11,2, 11.9,1,1, -8.932, 10490.550, 133.674, 52523.974 18/02/17,23:11:38,09,11,2, 11.9,1,1, -8.932, 10490.561, 133.640, 52523.838 18/02/17,23:11:38,10,11,2, 11.9,1,1, -8.932, 10490.556, 133.638, 52523.867 18/02/17,23:11:38,11,11,2, 11.9,1,1, -8.932, 10490.593, 133.597, 52523.757 18/02/17,23:11:38,12,11,2, 11.9,1,1, -8.932, 10490.553, 133.661, 52523.939 18/02/17,23:11:38,13,11,2, 11.9,1,1, -8.932, 10490.581, 133.614, 52523.787 18/02/17,23:11:38,14,11,2, 11.9,1,1, -8.932, 10490.563, 133.616, 52523.786 18/02/17,23:11:38,15,11,2, 11.9,1,1, -8.932, 10490.583, 133.636, 52523.766 18/02/17,23:11:38,16,11,2, 11.9,1,1, -8.932, 10490.614, 133.648, 52523.889 18/02/17,23:11:38,17,11,2, 11.9,1,1, -8.932, 10490.621, 133.610, 52523.871 18/02/17,23:11:38,18,11,2, 11.9,1,1, -8.932, 10490.598, 133.588, 52523.843 18/02/17,23:11:38,19,11,2, 11.9,1,1, -8.932, 10490.617, 133.638, 52523.811 18/02/17,23:11:39,00,11,2, 11.8,1,1, -8.938, 10490.611, 133.638, 52523.811 18/02/17,23:11:39,01,11,2, 11.8,1,1, -8.938, 10490.619, 133.606, 52523.730 18/02/17,23:11:39,02,11,2, 11.8,1,1, -8.938, 10490.634, 133.629, 52523.746 18/02/17,23:11:39,03,11,2, 11.8,1,1, -8.938, 10490.639, 133.612, 52523.729 18/02/17,23:11:39,04,11,2, 11.8,1,1, -8.938, 10490.636, 133.611, 52523.787 18/02/17,23:11:39,05,11,2, 11.8,1,1, -8.938, 10490.663, 133.570, 52523.748 18/02/17,23:11:39,06,11,2, 11.8,1,1, -8.938, 10490.656, 133.598, 52523.734 18/02/17,23:11:39,07,11,2, 11.8,1,1, -8.938, 10490.654, 133.625, 52523.786 18/02/17,23:11:39,08,11,2, 11.8,1,1, -8.938, 10490.680, 133.584, 52523.768 18/02/17,23:11:39,09,11,2, 11.8,1,1, -8.938, 10490.666, 133.598, 52523.759 18/02/17,23:11:39,10,11,2, 11.8,1,1, -8.938, 10490.685, 133.578, 52523.641 18/02/17,23:11:39,11,11,2, 11.8,1,1, -8.938, 10490.675, 133.624, 52523.778 18/02/17,23:11:39,12,11,2, 11.8,1,1, -8.938, 10490.698, 133.576, 52523.665 18/02/17,23:11:39,13,11,2, 11.8,1,1, -8.938, 10490.673, 133.600, 52523.724 18/02/17,23:11:39,14,11,2, 11.8,1,1, -8.938, 10490.717, 133.615, 52523.773 18/02/17,23:11:39,15,11,2, 11.8,1,1, -8.938, 10490.727, 133.615, 52523.777 18/02/17,23:11:39,16,11,2, 11.8,1,1, -8.938, 10490.738, 133.610, 52523.723 18/02/17,23:11:39,17,11,2, 11.8,1,1, -8.938, 10490.699, 133.578, 52523.677 18/02/17,23:11:39,18,11,2, 11.8,1,1, -8.938, 10490.741, 133.598, 52523.686 18/02/17,23:11:39,19,11,2, 11.8,1,1, -8.938, 10490.745, 133.617, 52523.645 18/02/17,23:11:40,00,11,2, 11.8,1,1, -8.937, 10490.744, 133.617, 52523.645 18/02/17,23:11:40,01,11,2, 11.8,1,1, -8.937, 10490.734, 133.570, 52523.618 18/02/17,23:11:40,02,11,2, 11.8,1,1, -8.937, 10490.750, 133.593, 52523.609 18/02/17,23:11:40,03,11,2, 11.8,1,1, -8.937, 10490.741, 133.597, 52523.679 18/02/17,23:11:40,04,11,2, 11.8,1,1, -8.937, 10490.742, 133.553, 52523.649 18/02/17,23:11:40,05,11,2, 11.8,1,1, -8.937, 10490.789, 133.606, 52523.666 18/02/17,23:11:40,06,11,2, 11.8,1,1, -8.937, 10490.759, 133.583, 52523.631 18/02/17,23:11:40,07,11,2, 11.8,1,1, -8.937, 10490.786, 133.584, 52523.645 18/02/17,23:11:40,08,11,2, 11.8,1,1, -8.937, 10490.758, 133.576, 52523.661 18/02/17,23:11:40,09,11,2, 11.8,1,1, -8.937, 10490.829, 133.573, 52523.648 18/02/17,23:11:40,10,11,2, 11.8,1,1, -8.937, 10490.804, 133.607, 52523.699 18/02/17,23:11:40,11,11,2, 11.8,1,1, -8.937, 10490.820, 133.551, 52523.554 18/02/17,23:11:40,12,11,2, 11.8,1,1, -8.937, 10490.819, 133.565, 52523.618 18/02/17,23:11:40,13,11,2, 11.8,1,1, -8.937, 10490.846, 133.578, 52523.612 18/02/17,23:11:40,14,11,2, 11.8,1,1, -8.937, 10490.866, 133.555, 52523.603 18/02/17,23:11:40,15,11,2, 11.8,1,1, -8.937, 10490.820, 133.561, 52523.599 18/02/17,23:11:40,16,11,2, 11.8,1,1, -8.937, 10490.830, 133.543, 52523.571 18/02/17,23:11:40,17,11,2, 11.8,1,1, -8.937, 10490.860, 133.583, 52523.591 18/02/17,23:11:40,18,11,2, 11.8,1,1, -8.937, 10490.829, 133.570, 52523.599 18/02/17,23:11:40,19,11,2, 11.8,1,1, -8.937, 10490.843, 133.567, 52523.558 18/02/17,23:11:41,00,10,2, 11.9,1,1, -8.939, 10490.836, 133.567, 52523.558 18/02/17,23:11:41,01,10,2, 11.9,1,1, -8.939, 10490.886, 133.574, 52523.559 18/02/17,23:11:41,02,10,2, 11.9,1,1, -8.939, 10490.853, 133.545, 52523.530 18/02/17,23:11:41,03,10,2, 11.9,1,1, -8.939, 10490.861, 133.534, 52523.477 18/02/17,23:11:41,04,10,2, 11.9,1,1, -8.939, 10490.862, 133.571, 52523.523 18/02/17,23:11:41,05,10,2, 11.9,1,1, -8.939, 10490.877, 133.550, 52523.569 18/02/17,23:11:41,06,10,2, 11.9,1,1, -8.939, 10490.907, 133.543, 52523.502 18/02/17,23:11:41,07,10,2, 11.9,1,1, -8.939, 10490.890, 133.512, 52523.529 18/02/17,23:11:41,08,10,2, 11.9,1,1, -8.939, 10490.934, 133.512, 52523.601 18/02/17,23:11:41,09,10,2, 11.9,1,1, -8.939, 10490.927, 133.566, 52523.486 18/02/17,23:11:41,10,10,2, 11.9,1,1, -8.939, 10490.934, 133.521, 52523.523 18/02/17,23:11:41,11,10,2, 11.9,1,1, -8.939, 10490.941, 133.532, 52523.503 18/02/17,23:11:41,12,10,2, 11.9,1,1, -8.939, 10490.947, 133.536, 52523.530 18/02/17,23:11:41,13,10,2, 11.9,1,1, -8.939, 10490.931, 133.547, 52523.493 18/02/17,23:11:41,14,10,2, 11.9,1,1, -8.939, 10490.960, 133.516, 52523.477 18/02/17,23:11:41,15,10,2, 11.9,1,1, -8.939, 10490.959, 133.522, 52523.506 18/02/17,23:11:41,16,10,2, 11.9,1,1, -8.939, 10490.990, 133.549, 52523.428 18/02/17,23:11:41,17,10,2, 11.9,1,1, -8.939, 10490.987, 133.501, 52523.407 18/02/17,23:11:41,18,10,2, 11.9,1,1, -8.939, 10490.980, 133.530, 52523.420 18/02/17,23:11:41,19,10,2, 11.9,1,1, -8.939, 10490.992, 133.523, 52523.371 18/02/17,23:11:42,00,10,2, 11.9,1,1, -8.940, 10490.986, 133.523, 52523.371 18/02/17,23:11:42,01,10,2, 11.9,1,1, -8.940, 10491.005, 133.508, 52523.358 18/02/17,23:11:42,02,10,2, 11.9,1,1, -8.940, 10490.992, 133.482, 52523.338 18/02/17,23:11:42,03,10,2, 11.9,1,1, -8.940, 10491.031, 133.547, 52523.414 18/02/17,23:11:42,04,10,2, 11.9,1,1, -8.940, 10491.042, 133.498, 52523.380 18/02/17,23:11:42,05,10,2, 11.9,1,1, -8.940, 10491.009, 133.508, 52523.403 18/02/17,23:11:42,06,10,2, 11.9,1,1, -8.940, 10491.030, 133.517, 52523.410 18/02/17,23:11:42,07,10,2, 11.9,1,1, -8.940, 10491.060, 133.526, 52523.445 18/02/17,23:11:42,08,10,2, 11.9,1,1, -8.940, 10491.058, 133.494, 52523.327 18/02/17,23:11:42,09,10,2, 11.9,1,1, -8.940, 10491.060, 133.495, 52523.305 18/02/17,23:11:42,10,10,2, 11.9,1,1, -8.940, 10491.057, 133.545, 52523.419 18/02/17,23:11:42,11,10,2, 11.9,1,1, -8.940, 10491.075, 133.516, 52523.343 18/02/17,23:11:42,12,10,2, 11.9,1,1, -8.940, 10491.097, 133.508, 52523.294 18/02/17,23:11:42,13,10,2, 11.9,1,1, -8.940, 10491.063, 133.494, 52523.272 18/02/17,23:11:42,14,10,2, 11.9,1,1, -8.940, 10491.095, 133.508, 52523.358 18/02/17,23:11:42,15,10,2, 11.9,1,1, -8.940, 10491.078, 133.526, 52523.274 18/02/17,23:11:42,16,10,2, 11.9,1,1, -8.940, 10491.083, 133.453, 52523.288 18/02/17,23:11:42,17,10,2, 11.9,1,1, -8.940, 10491.117, 133.501, 52523.350 18/02/17,23:11:42,18,10,2, 11.9,1,1, -8.940, 10491.116, 133.503, 52523.273 18/02/17,23:11:42,19,10,2, 11.9,1,1, -8.940, 10491.110, 133.495, 52523.274 18/02/17,23:11:43,00,10,2, 11.8,1,1, -8.939, 10491.103, 133.495, 52523.274 18/02/17,23:11:43,01,10,2, 11.8,1,1, -8.939, 10491.129, 133.464, 52523.205 18/02/17,23:11:43,02,10,2, 11.8,1,1, -8.939, 10491.146, 133.515, 52523.312 18/02/17,23:11:43,03,10,2, 11.8,1,1, -8.939, 10491.123, 133.493, 52523.265 18/02/17,23:11:43,04,10,2, 11.8,1,1, -8.939, 10491.146, 133.478, 52523.181 18/02/17,23:11:43,05,10,2, 11.8,1,1, -8.939, 10491.154, 133.495, 52523.278 18/02/17,23:11:43,06,10,2, 11.8,1,1, -8.939, 10491.145, 133.511, 52523.237 18/02/17,23:11:43,07,10,2, 11.8,1,1, -8.939, 10491.140, 133.463, 52523.270 18/02/17,23:11:43,08,10,2, 11.8,1,1, -8.939, 10491.169, 133.457, 52523.203 18/02/17,23:11:43,09,10,2, 11.8,1,1, -8.939, 10491.176, 133.493, 52523.312 18/02/17,23:11:43,10,10,2, 11.8,1,1, -8.939, 10491.222, 133.472, 52523.179 18/02/17,23:11:43,11,10,2, 11.8,1,1, -8.939, 10491.205, 133.479, 52523.170 18/02/17,23:11:43,12,10,2, 11.8,1,1, -8.939, 10491.188, 133.483, 52523.187 18/02/17,23:11:43,13,10,2, 11.8,1,1, -8.939, 10491.216, 133.482, 52523.181 18/02/17,23:11:43,14,10,2, 11.8,1,1, -8.939, 10491.215, 133.452, 52523.163 18/02/17,23:11:43,15,10,2, 11.8,1,1, -8.939, 10491.205, 133.415, 52522.910 18/02/17,23:11:43,16,10,2, 11.8,1,1, -8.939, 10491.226, 133.475, 52523.290 18/02/17,23:11:43,17,10,2, 11.8,1,1, -8.939, 10491.276, 133.483, 52523.180 18/02/17,23:11:43,18,10,2, 11.8,1,1, -8.939, 10491.269, 133.469, 52523.208 18/02/17,23:11:43,19,10,2, 11.8,1,1, -8.939, 10491.257, 133.467, 52523.159 18/02/17,23:11:44,00,09,2, 11.9,1,1, -8.941, 10491.253, 133.467, 52523.159 18/02/17,23:11:44,01,09,2, 11.9,1,1, -8.941, 10491.293, 133.480, 52523.172 18/02/17,23:11:44,02,09,2, 11.9,1,1, -8.941, 10491.289, 133.438, 52523.073 18/02/17,23:11:44,03,09,2, 11.9,1,1, -8.941, 10491.291, 133.475, 52523.083 18/02/17,23:11:44,04,09,2, 11.9,1,1, -8.941, 10491.287, 133.433, 52523.081 18/02/17,23:11:44,05,09,2, 11.9,1,1, -8.941, 10491.282, 133.466, 52523.134 18/02/17,23:11:44,06,09,2, 11.9,1,1, -8.941, 10491.299, 133.444, 52523.075 18/02/17,23:11:44,07,09,2, 11.9,1,1, -8.941, 10491.323, 133.445, 52523.110 18/02/17,23:11:44,08,09,2, 11.9,1,1, -8.941, 10491.327, 133.459, 52523.138 18/02/17,23:11:44,09,09,2, 11.9,1,1, -8.941, 10491.316, 133.422, 52523.021 18/02/17,23:11:44,10,09,2, 11.9,1,1, -8.941, 10491.324, 133.451, 52523.144 18/02/17,23:11:44,11,09,2, 11.9,1,1, -8.941, 10491.345, 133.478, 52523.087 18/02/17,23:11:44,12,09,2, 11.9,1,1, -8.941, 10491.381, 133.468, 52523.084 18/02/17,23:11:44,13,09,2, 11.9,1,1, -8.941, 10491.344, 133.448, 52523.068 18/02/17,23:11:44,14,09,2, 11.9,1,1, -8.941, 10491.368, 133.420, 52522.982 18/02/17,23:11:44,15,09,2, 11.9,1,1, -8.941, 10491.349, 133.490, 52523.316 18/02/17,23:11:44,16,09,2, 11.9,1,1, -8.941, 10491.392, 133.473, 52523.103 18/02/17,23:11:44,17,09,2, 11.9,1,1, -8.941, 10491.408, 133.463, 52523.014 18/02/17,23:11:44,18,09,2, 11.9,1,1, -8.941, 10491.404, 133.453, 52522.958 18/02/17,23:11:44,19,09,2, 11.9,1,1, -8.941, 10491.409, 133.464, 52522.976 18/02/17,23:11:45,00,10,2, 11.9,1,1, -8.937, 10491.403, 133.464, 52522.976 18/02/17,23:11:45,01,10,2, 11.9,1,1, -8.937, 10491.342, 133.417, 52523.104 18/02/17,23:11:45,02,10,2, 11.9,1,1, -8.937, 10491.379, 133.472, 52522.970 18/02/17,23:11:45,03,10,2, 11.9,1,1, -8.937, 10491.402, 133.459, 52522.870 18/02/17,23:11:45,04,10,2, 11.9,1,1, -8.937, 10491.404, 133.466, 52522.941 18/02/17,23:11:45,05,10,2, 11.9,1,1, -8.937, 10491.410, 133.446, 52522.971 18/02/17,23:11:45,06,10,2, 11.9,1,1, -8.937, 10491.443, 133.466, 52522.936 18/02/17,23:11:45,07,10,2, 11.9,1,1, -8.937, 10491.432, 133.476, 52522.895 18/02/17,23:11:45,08,10,2, 11.9,1,1, -8.937, 10491.419, 133.429, 52522.852 18/02/17,23:11:45,09,10,2, 11.9,1,1, -8.937, 10491.449, 133.452, 52522.934 18/02/17,23:11:45,10,10,2, 11.9,1,1, -8.937, 10491.464, 133.462, 52522.870 18/02/17,23:11:45,11,10,2, 11.9,1,1, -8.937, 10491.451, 133.478, 52523.102 18/02/17,23:11:45,12,10,2, 11.9,1,1, -8.937, 10491.475, 133.431, 52522.948 18/02/17,23:11:45,13,10,2, 11.9,1,1, -8.937, 10491.490, 133.442, 52522.872 18/02/17,23:11:45,14,10,2, 11.9,1,1, -8.937, 10491.488, 133.454, 52522.842 18/02/17,23:11:45,15,10,2, 11.9,1,1, -8.937, 10491.466, 133.438, 52522.885 18/02/17,23:11:45,16,10,2, 11.9,1,1, -8.937, 10491.483, 133.449, 52522.909 18/02/17,23:11:45,17,10,2, 11.9,1,1, -8.937, 10491.488, 133.464, 52522.867 18/02/17,23:11:45,18,10,2, 11.9,1,1, -8.937, 10491.519, 133.473, 52522.854 18/02/17,23:11:45,19,10,2, 11.9,1,1, -8.937, 10491.485, 133.446, 52522.804 18/02/17,23:11:46,00,10,2, 11.8,1,1, -8.940, 10491.478, 133.446, 52522.804 18/02/17,23:11:46,01,10,2, 11.8,1,1, -8.940, 10491.526, 133.463, 52522.828 18/02/17,23:11:46,02,10,2, 11.8,1,1, -8.940, 10491.502, 133.441, 52522.782 18/02/17,23:11:46,03,10,2, 11.8,1,1, -8.940, 10491.525, 133.439, 52522.847 18/02/17,23:11:46,04,10,2, 11.8,1,1, -8.940, 10491.509, 133.441, 52522.820 18/02/17,23:11:46,05,10,2, 11.8,1,1, -8.940, 10491.505, 133.474, 52522.900 18/02/17,23:11:46,06,10,2, 11.8,1,1, -8.940, 10491.510, 133.441, 52522.818 18/02/17,23:11:46,07,10,2, 11.8,1,1, -8.940, 10491.542, 133.464, 52522.859 18/02/17,23:11:46,08,10,2, 11.8,1,1, -8.940, 10491.551, 133.468, 52522.762 18/02/17,23:11:46,09,10,2, 11.8,1,1, -8.940, 10491.539, 133.483, 52522.870 18/02/17,23:11:46,10,10,2, 11.8,1,1, -8.940, 10491.547, 133.470, 52522.771 18/02/17,23:11:46,11,10,2, 11.8,1,1, -8.940, 10491.539, 133.420, 52522.790 18/02/17,23:11:46,12,10,2, 11.8,1,1, -8.940, 10491.605, 133.513, 52522.844 18/02/17,23:11:46,13,10,2, 11.8,1,1, -8.940, 10491.576, 133.475, 52522.758 18/02/17,23:11:46,14,10,2, 11.8,1,1, -8.940, 10491.566, 133.432, 52522.787 18/02/17,23:11:46,15,10,2, 11.8,1,1, -8.940, 10491.584, 133.434, 52522.750 18/02/17,23:11:46,16,10,2, 11.8,1,1, -8.940, 10491.597, 133.462, 52522.794 18/02/17,23:11:46,17,10,2, 11.8,1,1, -8.940, 10491.589, 133.480, 52522.759 18/02/17,23:11:46,18,10,2, 11.8,1,1, -8.940, 10491.563, 133.433, 52522.771 18/02/17,23:11:46,19,10,2, 11.8,1,1, -8.940, 10491.615, 133.473, 52522.717 18/02/17,23:11:47,00,10,2, 11.8,1,1, -8.936, 10491.612, 133.473, 52522.717 18/02/17,23:11:47,01,10,2, 11.8,1,1, -8.936, 10491.577, 133.453, 52522.602 18/02/17,23:11:47,02,10,2, 11.8,1,1, -8.936, 10491.577, 133.439, 52522.688 18/02/17,23:11:47,03,10,2, 11.8,1,1, -8.936, 10491.601, 133.462, 52522.738 18/02/17,23:11:47,04,10,2, 11.8,1,1, -8.936, 10491.595, 133.477, 52522.739 18/02/17,23:11:47,05,10,2, 11.8,1,1, -8.936, 10491.611, 133.412, 52522.694 18/02/17,23:11:47,06,10,2, 11.8,1,1, -8.936, 10491.614, 133.482, 52522.726 18/02/17,23:11:47,07,10,2, 11.8,1,1, -8.936, 10491.623, 133.473, 52522.675 18/02/17,23:11:47,08,10,2, 11.8,1,1, -8.936, 10491.621, 133.453, 52522.735 18/02/17,23:11:47,09,10,2, 11.8,1,1, -8.936, 10491.646, 133.468, 52522.704 18/02/17,23:11:47,10,10,2, 11.8,1,1, -8.936, 10491.629, 133.442, 52522.660 18/02/17,23:11:47,11,10,2, 11.8,1,1, -8.936, 10491.668, 133.489, 52522.686 18/02/17,23:11:47,12,10,2, 11.8,1,1, -8.936, 10491.637, 133.464, 52522.659 18/02/17,23:11:47,13,10,2, 11.8,1,1, -8.936, 10491.646, 133.461, 52522.691 18/02/17,23:11:47,14,10,2, 11.8,1,1, -8.936, 10491.679, 133.469, 52522.620 18/02/17,23:11:47,15,10,2, 11.8,1,1, -8.936, 10491.684, 133.481, 52522.718 18/02/17,23:11:47,16,10,2, 11.8,1,1, -8.936, 10491.683, 133.466, 52522.618 18/02/17,23:11:47,17,10,2, 11.8,1,1, -8.936, 10491.683, 133.449, 52522.545 18/02/17,23:11:47,18,10,2, 11.8,1,1, -8.936, 10491.707, 133.488, 52522.396 18/02/17,23:11:47,19,10,2, 11.8,1,1, -8.936, 10491.668, 133.473, 52522.514 18/02/17,23:11:48,00,10,2, 11.8,1,1, -8.937, 10491.662, 133.473, 52522.514 18/02/17,23:11:48,01,10,2, 11.8,1,1, -8.937, 10491.702, 133.494, 52522.653 18/02/17,23:11:48,02,10,2, 11.8,1,1, -8.937, 10491.690, 133.473, 52522.574 18/02/17,23:11:48,03,10,2, 11.8,1,1, -8.937, 10491.717, 133.457, 52522.606 18/02/17,23:11:48,04,10,2, 11.8,1,1, -8.937, 10491.695, 133.424, 52522.519 18/02/17,23:11:48,05,10,2, 11.8,1,1, -8.937, 10491.700, 133.475, 52522.621 18/02/17,23:11:48,06,10,2, 11.8,1,1, -8.937, 10491.722, 133.472, 52522.561 18/02/17,23:11:48,07,10,2, 11.8,1,1, -8.937, 10491.705, 133.462, 52522.573 18/02/17,23:11:48,08,10,2, 11.8,1,1, -8.937, 10491.717, 133.468, 52522.567 18/02/17,23:11:48,09,10,2, 11.8,1,1, -8.937, 10491.737, 133.469, 52522.607 18/02/17,23:11:48,10,10,2, 11.8,1,1, -8.937, 10491.753, 133.522, 52522.576 18/02/17,23:11:48,11,10,2, 11.8,1,1, -8.937, 10491.728, 133.436, 52522.482 18/02/17,23:11:48,12,10,2, 11.8,1,1, -8.937, 10491.769, 133.494, 52522.564 18/02/17,23:11:48,13,10,2, 11.8,1,1, -8.937, 10491.764, 133.506, 52522.571 18/02/17,23:11:48,14,10,2, 11.8,1,1, -8.937, 10491.757, 133.471, 52522.484 18/02/17,23:11:48,15,10,2, 11.8,1,1, -8.937, 10491.761, 133.467, 52522.456 18/02/17,23:11:48,16,10,2, 11.8,1,1, -8.937, 10491.763, 133.487, 52522.422 18/02/17,23:11:48,17,10,2, 11.8,1,1, -8.937, 10491.797, 133.481, 52522.518 18/02/17,23:11:48,18,10,2, 11.8,1,1, -8.937, 10491.774, 133.469, 52522.445 18/02/17,23:11:48,19,10,2, 11.8,1,1, -8.937, 10491.770, 133.490, 52522.461 18/02/17,23:11:49,00,09,2, 11.9,1,1, -8.937, 10491.762, 133.490, 52522.461 18/02/17,23:11:49,01,09,2, 11.9,1,1, -8.937, 10491.760, 133.452, 52522.461 18/02/17,23:11:49,02,09,2, 11.9,1,1, -8.937, 10491.776, 133.445, 52522.452 18/02/17,23:11:49,03,09,2, 11.9,1,1, -8.937, 10491.776, 133.465, 52522.428 18/02/17,23:11:49,04,09,2, 11.9,1,1, -8.937, 10491.796, 133.491, 52522.461 18/02/17,23:11:49,05,09,2, 11.9,1,1, -8.937, 10491.756, 133.496, 52522.385 18/02/17,23:11:49,06,09,2, 11.9,1,1, -8.937, 10491.803, 133.438, 52522.434 18/02/17,23:11:49,07,09,2, 11.9,1,1, -8.937, 10491.832, 133.487, 52522.463 18/02/17,23:11:49,08,09,2, 11.9,1,1, -8.937, 10491.818, 133.488, 52522.427 18/02/17,23:11:49,09,09,2, 11.9,1,1, -8.937, 10491.797, 133.474, 52522.369 18/02/17,23:11:49,10,09,2, 11.9,1,1, -8.937, 10491.785, 133.432, 52522.312 18/02/17,23:11:49,11,09,2, 11.9,1,1, -8.937, 10491.805, 133.487, 52522.427 18/02/17,23:11:49,12,09,2, 11.9,1,1, -8.937, 10491.808, 133.482, 52522.344 18/02/17,23:11:49,13,09,2, 11.9,1,1, -8.937, 10491.822, 133.456, 52522.316 18/02/17,23:11:49,14,09,2, 11.9,1,1, -8.937, 10491.823, 133.469, 52522.305 18/02/17,23:11:49,15,09,2, 11.9,1,1, -8.937, 10491.824, 133.481, 52522.319 18/02/17,23:11:49,16,09,2, 11.9,1,1, -8.937, 10491.841, 133.501, 52522.455 18/02/17,23:11:49,17,09,2, 11.9,1,1, -8.937, 10491.849, 133.446, 52522.390 18/02/17,23:11:49,18,09,2, 11.9,1,1, -8.937, 10491.870, 133.473, 52522.296 18/02/17,23:11:49,19,09,2, 11.9,1,1, -8.937, 10491.874, 133.485, 52522.369 18/02/17,23:11:50,00,09,2, 11.9,1,1, -8.940, 10491.871, 133.485, 52522.369 18/02/17,23:11:50,01,09,2, 11.9,1,1, -8.940, 10491.874, 133.448, 52522.277 18/02/17,23:11:50,02,09,2, 11.9,1,1, -8.940, 10491.885, 133.463, 52522.356 18/02/17,23:11:50,03,09,2, 11.9,1,1, -8.940, 10491.874, 133.487, 52522.292 18/02/17,23:11:50,04,09,2, 11.9,1,1, -8.940, 10491.868, 133.435, 52522.289 18/02/17,23:11:50,05,09,2, 11.9,1,1, -8.940, 10491.853, 133.482, 52522.294 18/02/17,23:11:50,06,09,2, 11.9,1,1, -8.940, 10491.882, 133.495, 52522.241 18/02/17,23:11:50,07,09,2, 11.9,1,1, -8.940, 10491.879, 133.437, 52522.249 18/02/17,23:11:50,08,09,2, 11.9,1,1, -8.940, 10491.887, 133.463, 52522.306 18/02/17,23:11:50,09,09,2, 11.9,1,1, -8.940, 10491.883, 133.464, 52522.237 18/02/17,23:11:50,10,09,2, 11.9,1,1, -8.940, 10491.913, 133.496, 52522.276 18/02/17,23:11:50,11,09,2, 11.9,1,1, -8.940, 10491.906, 133.454, 52522.216 18/02/17,23:11:50,12,09,2, 11.9,1,1, -8.940, 10491.899, 133.437, 52522.201 18/02/17,23:11:50,13,09,2, 11.9,1,1, -8.940, 10491.920, 133.501, 52522.236 18/02/17,23:11:50,14,09,2, 11.9,1,1, -8.940, 10491.944, 133.475, 52522.214 18/02/17,23:11:50,15,09,2, 11.9,1,1, -8.940, 10491.923, 133.462, 52522.247 18/02/17,23:11:50,16,09,2, 11.9,1,1, -8.940, 10491.933, 133.431, 52522.261 18/02/17,23:11:50,17,09,2, 11.9,1,1, -8.940, 10491.956, 133.478, 52522.222 18/02/17,23:11:50,18,09,2, 11.9,1,1, -8.940, 10491.965, 133.461, 52522.249 18/02/17,23:11:50,19,09,2, 11.9,1,1, -8.940, 10491.934, 133.450, 52522.181 18/02/17,23:11:51,00,09,2, 11.9,1,1, -8.939, 10491.929, 133.450, 52522.181 18/02/17,23:11:51,01,09,2, 11.9,1,1, -8.939, 10491.957, 133.462, 52522.151 18/02/17,23:11:51,02,09,2, 11.9,1,1, -8.939, 10491.968, 133.445, 52522.102 18/02/17,23:11:51,03,09,2, 11.9,1,1, -8.939, 10491.963, 133.424, 52522.148 18/02/17,23:11:51,04,09,2, 11.9,1,1, -8.939, 10491.963, 133.454, 52522.095 18/02/17,23:11:51,05,09,2, 11.9,1,1, -8.939, 10491.982, 133.462, 52522.155 18/02/17,23:11:51,06,09,2, 11.9,1,1, -8.939, 10491.987, 133.428, 52522.113 18/02/17,23:11:51,07,09,2, 11.9,1,1, -8.939, 10491.957, 133.458, 52522.131 18/02/17,23:11:51,08,09,2, 11.9,1,1, -8.939, 10491.974, 133.471, 52522.204 18/02/17,23:11:51,09,09,2, 11.9,1,1, -8.939, 10491.960, 133.483, 52522.141 18/02/17,23:11:51,10,09,2, 11.9,1,1, -8.939, 10491.982, 133.443, 52522.172 18/02/17,23:11:51,11,09,2, 11.9,1,1, -8.939, 10492.010, 133.444, 52522.086 18/02/17,23:11:51,12,09,2, 11.9,1,1, -8.939, 10492.004, 133.492, 52522.183 18/02/17,23:11:51,13,09,2, 11.9,1,1, -8.939, 10492.003, 133.431, 52522.084 18/02/17,23:11:51,14,09,2, 11.9,1,1, -8.939, 10491.995, 133.431, 52522.090 18/02/17,23:11:51,15,09,2, 11.9,1,1, -8.939, 10492.015, 133.458, 52522.124 18/02/17,23:11:51,16,09,2, 11.9,1,1, -8.939, 10492.037, 133.453, 52521.989 18/02/17,23:11:51,17,09,2, 11.9,1,1, -8.939, 10492.045, 133.434, 52522.029 18/02/17,23:11:51,18,09,2, 11.9,1,1, -8.939, 10492.029, 133.433, 52522.019 18/02/17,23:11:51,19,09,2, 11.9,1,1, -8.939, 10492.054, 133.483, 52521.997 18/02/17,23:11:52,00,09,2, 11.9,1,1, -8.939, 10492.046, 133.483, 52521.997 18/02/17,23:11:52,01,09,2, 11.9,1,1, -8.939, 10492.052, 133.464, 52521.971 18/02/17,23:11:52,02,09,2, 11.9,1,1, -8.939, 10492.033, 133.426, 52522.078 18/02/17,23:11:52,03,09,2, 11.9,1,1, -8.939, 10492.037, 133.453, 52522.005 18/02/17,23:11:52,04,09,2, 11.9,1,1, -8.939, 10492.048, 133.467, 52521.988 18/02/17,23:11:52,05,09,2, 11.9,1,1, -8.939, 10492.050, 133.413, 52521.928 18/02/17,23:11:52,06,09,2, 11.9,1,1, -8.939, 10492.077, 133.429, 52521.975 18/02/17,23:11:52,07,09,2, 11.9,1,1, -8.939, 10492.073, 133.423, 52521.934 18/02/17,23:11:52,08,09,2, 11.9,1,1, -8.939, 10492.076, 133.412, 52522.001 18/02/17,23:11:52,09,09,2, 11.9,1,1, -8.939, 10492.080, 133.399, 52521.996 18/02/17,23:11:52,10,09,2, 11.9,1,1, -8.939, 10492.095, 133.417, 52522.006 18/02/17,23:11:52,11,09,2, 11.9,1,1, -8.939, 10492.110, 133.442, 52521.943 18/02/17,23:11:52,12,09,2, 11.9,1,1, -8.939, 10492.085, 133.383, 52521.960 18/02/17,23:11:52,13,09,2, 11.9,1,1, -8.939, 10492.100, 133.430, 52521.988 18/02/17,23:11:52,14,09,2, 11.9,1,1, -8.939, 10492.099, 133.425, 52521.892 18/02/17,23:11:52,15,09,2, 11.9,1,1, -8.939, 10492.114, 133.436, 52521.944 18/02/17,23:11:52,16,09,2, 11.9,1,1, -8.939, 10492.105, 133.388, 52521.890 18/02/17,23:11:52,17,09,2, 11.9,1,1, -8.939, 10492.119, 133.389, 52521.999 18/02/17,23:11:52,18,09,2, 11.9,1,1, -8.939, 10492.076, 133.444, 52521.928 18/02/17,23:11:52,19,09,2, 11.9,1,1, -8.939, 10492.146, 133.384, 52521.943 18/02/17,23:11:53,00,09,2, 11.9,1,1, -8.940, 10492.146, 133.384, 52521.943 18/02/17,23:11:53,01,09,2, 11.9,1,1, -8.940, 10492.102, 133.413, 52521.839 18/02/17,23:11:53,02,09,2, 11.9,1,1, -8.940, 10492.121, 133.398, 52521.930 18/02/17,23:11:53,03,09,2, 11.9,1,1, -8.940, 10492.127, 133.348, 52521.847 18/02/17,23:11:53,04,09,2, 11.9,1,1, -8.940, 10492.122, 133.365, 52521.857 18/02/17,23:11:53,05,09,2, 11.9,1,1, -8.940, 10492.144, 133.400, 52521.875 18/02/17,23:11:53,06,09,2, 11.9,1,1, -8.940, 10492.137, 133.358, 52521.813 18/02/17,23:11:53,07,09,2, 11.9,1,1, -8.940, 10492.140, 133.357, 52521.711 18/02/17,23:11:53,08,09,2, 11.9,1,1, -8.940, 10492.147, 133.374, 52521.813 18/02/17,23:11:53,09,09,2, 11.9,1,1, -8.940, 10492.150, 133.369, 52521.810 18/02/17,23:11:53,10,09,2, 11.9,1,1, -8.940, 10492.132, 133.352, 52521.756 18/02/17,23:11:53,11,09,2, 11.9,1,1, -8.940, 10492.164, 133.333, 52521.776 18/02/17,23:11:53,12,09,2, 11.9,1,1, -8.940, 10492.142, 133.385, 52521.726 18/02/17,23:11:53,13,09,2, 11.9,1,1, -8.940, 10492.164, 133.339, 52521.743 18/02/17,23:11:53,14,09,2, 11.9,1,1, -8.940, 10492.168, 133.330, 52521.714 18/02/17,23:11:53,15,09,2, 11.9,1,1, -8.940, 10492.164, 133.358, 52521.682 18/02/17,23:11:53,16,09,2, 11.9,1,1, -8.940, 10492.153, 133.366, 52521.770 18/02/17,23:11:53,17,09,2, 11.9,1,1, -8.940, 10492.171, 133.363, 52521.774 18/02/17,23:11:53,18,09,2, 11.9,1,1, -8.940, 10492.171, 133.294, 52521.685 18/02/17,23:11:53,19,09,2, 11.9,1,1, -8.940, 10492.185, 133.346, 52521.825 18/02/17,23:11:54,00,09,2, 11.8,1,1, -8.939, 10492.179, 133.346, 52521.825 18/02/17,23:11:54,01,09,2, 11.8,1,1, -8.939, 10492.174, 133.310, 52521.712 18/02/17,23:11:54,02,09,2, 11.8,1,1, -8.939, 10492.184, 133.324, 52521.678 18/02/17,23:11:54,03,09,2, 11.8,1,1, -8.939, 10492.185, 133.332, 52521.687 18/02/17,23:11:54,04,09,2, 11.8,1,1, -8.939, 10492.184, 133.344, 52521.774 18/02/17,23:11:54,05,09,2, 11.8,1,1, -8.939, 10492.156, 133.286, 52521.745 18/02/17,23:11:54,06,09,2, 11.8,1,1, -8.939, 10492.167, 133.296, 52521.652 18/02/17,23:11:54,07,09,2, 11.8,1,1, -8.939, 10492.191, 133.313, 52521.723 18/02/17,23:11:54,08,09,2, 11.8,1,1, -8.939, 10492.208, 133.295, 52521.591 18/02/17,23:11:54,09,09,2, 11.8,1,1, -8.939, 10492.172, 133.299, 52521.677 18/02/17,23:11:54,10,09,2, 11.8,1,1, -8.939, 10492.200, 133.312, 52521.694 18/02/17,23:11:54,11,09,2, 11.8,1,1, -8.939, 10492.188, 133.325, 52521.600 18/02/17,23:11:54,12,09,2, 11.8,1,1, -8.939, 10492.191, 133.312, 52521.658 18/02/17,23:11:54,13,09,2, 11.8,1,1, -8.939, 10492.190, 133.277, 52521.568 18/02/17,23:11:54,14,09,2, 11.8,1,1, -8.939, 10492.228, 133.313, 52521.626 18/02/17,23:11:54,15,09,2, 11.8,1,1, -8.939, 10492.210, 133.314, 52521.602 18/02/17,23:11:54,16,09,2, 11.8,1,1, -8.939, 10492.199, 133.302, 52521.589 18/02/17,23:11:54,17,09,2, 11.8,1,1, -8.939, 10492.183, 133.262, 52521.590 18/02/17,23:11:54,18,09,2, 11.8,1,1, -8.939, 10492.197, 133.299, 52521.676 18/02/17,23:11:54,19,09,2, 11.8,1,1, -8.939, 10492.193, 133.284, 52521.641 18/02/17,23:11:55,00,09,2, 11.9,1,1, -8.942, 10492.188, 133.284, 52521.641 18/02/17,23:11:55,01,09,2, 11.9,1,1, -8.942, 10492.200, 133.307, 52521.665 18/02/17,23:11:55,02,09,2, 11.9,1,1, -8.942, 10492.254, 133.301, 52521.646 18/02/17,23:11:55,03,09,2, 11.9,1,1, -8.942, 10492.236, 133.314, 52521.587 18/02/17,23:11:55,04,09,2, 11.9,1,1, -8.942, 10492.199, 133.244, 52521.509 18/02/17,23:11:55,05,09,2, 11.9,1,1, -8.942, 10492.197, 133.287, 52521.619 18/02/17,23:11:55,06,09,2, 11.9,1,1, -8.942, 10492.214, 133.307, 52521.550 18/02/17,23:11:55,07,09,2, 11.9,1,1, -8.942, 10492.205, 133.270, 52521.469 18/02/17,23:11:55,08,09,2, 11.9,1,1, -8.942, 10492.225, 133.293, 52521.531 18/02/17,23:11:55,09,09,2, 11.9,1,1, -8.942, 10492.219, 133.292, 52521.579 18/02/17,23:11:55,10,09,2, 11.9,1,1, -8.942, 10492.260, 133.329, 52521.590 18/02/17,23:11:55,11,09,2, 11.9,1,1, -8.942, 10492.217, 133.270, 52521.384 18/02/17,23:11:55,12,09,2, 11.9,1,1, -8.942, 10492.202, 133.301, 52521.504 18/02/17,23:11:55,13,09,2, 11.9,1,1, -8.942, 10492.227, 133.298, 52521.471 18/02/17,23:11:55,14,09,2, 11.9,1,1, -8.942, 10492.218, 133.290, 52521.443 18/02/17,23:11:55,15,09,2, 11.9,1,1, -8.942, 10492.220, 133.268, 52521.444 18/02/17,23:11:55,16,09,2, 11.9,1,1, -8.942, 10492.236, 133.259, 52521.511 18/02/17,23:11:55,17,09,2, 11.9,1,1, -8.942, 10492.231, 133.295, 52521.457 18/02/17,23:11:55,18,09,2, 11.9,1,1, -8.942, 10492.242, 133.269, 52521.446 18/02/17,23:11:55,19,09,2, 11.9,1,1, -8.942, 10492.269, 133.281, 52521.491 18/02/17,23:11:56,00,09,2, 11.8,1,1, -8.937, 10492.263, 133.281, 52521.491 18/02/17,23:11:56,01,09,2, 11.8,1,1, -8.937, 10492.254, 133.251, 52521.360 18/02/17,23:11:56,02,09,2, 11.8,1,1, -8.937, 10492.258, 133.261, 52521.467 18/02/17,23:11:56,03,09,2, 11.8,1,1, -8.937, 10492.270, 133.251, 52521.419 18/02/17,23:11:56,04,09,2, 11.8,1,1, -8.937, 10492.276, 133.273, 52521.434 18/02/17,23:11:56,05,09,2, 11.8,1,1, -8.937, 10492.256, 133.273, 52521.374 18/02/17,23:11:56,06,09,2, 11.8,1,1, -8.937, 10492.260, 133.231, 52521.307 18/02/17,23:11:56,07,09,2, 11.8,1,1, -8.937, 10492.278, 133.248, 52521.425 18/02/17,23:11:56,08,09,2, 11.8,1,1, -8.937, 10492.288, 133.249, 52521.411 18/02/17,23:11:56,09,09,2, 11.8,1,1, -8.937, 10492.291, 133.251, 52521.303 18/02/17,23:11:56,10,09,2, 11.8,1,1, -8.937, 10492.284, 133.221, 52521.370 18/02/17,23:11:56,11,09,2, 11.8,1,1, -8.937, 10492.262, 133.243, 52521.312 18/02/17,23:11:56,12,09,2, 11.8,1,1, -8.937, 10492.283, 133.257, 52521.294 18/02/17,23:11:56,13,09,2, 11.8,1,1, -8.937, 10492.255, 133.207, 52521.295 18/02/17,23:11:56,14,09,2, 11.8,1,1, -8.937, 10492.271, 133.218, 52521.320 18/02/17,23:11:56,15,09,2, 11.8,1,1, -8.937, 10492.298, 133.254, 52521.374 18/02/17,23:11:56,16,09,2, 11.8,1,1, -8.937, 10492.294, 133.221, 52521.339 18/02/17,23:11:56,17,09,2, 11.8,1,1, -8.937, 10492.286, 133.201, 52521.240 18/02/17,23:11:56,18,09,2, 11.8,1,1, -8.937, 10492.300, 133.236, 52521.335 18/02/17,23:11:56,19,09,2, 11.8,1,1, -8.937, 10492.319, 133.269, 52521.319 18/02/17,23:11:57,00,10,2, 11.9,1,1, -8.942, 10492.313, 133.269, 52521.319 18/02/17,23:11:57,01,10,2, 11.9,1,1, -8.942, 10492.322, 133.211, 52521.273 18/02/17,23:11:57,02,10,2, 11.9,1,1, -8.942, 10492.295, 133.216, 52521.263 18/02/17,23:11:57,03,10,2, 11.9,1,1, -8.942, 10492.334, 133.226, 52521.295 18/02/17,23:11:57,04,10,2, 11.9,1,1, -8.942, 10492.306, 133.199, 52521.186 18/02/17,23:11:57,05,10,2, 11.9,1,1, -8.942, 10492.303, 133.221, 52521.204 18/02/17,23:11:57,06,10,2, 11.9,1,1, -8.942, 10492.336, 133.231, 52521.302 18/02/17,23:11:57,07,10,2, 11.9,1,1, -8.942, 10492.311, 133.209, 52521.246 18/02/17,23:11:57,08,10,2, 11.9,1,1, -8.942, 10492.319, 133.205, 52521.247 18/02/17,23:11:57,09,10,2, 11.9,1,1, -8.942, 10492.308, 133.199, 52521.199 18/02/17,23:11:57,10,10,2, 11.9,1,1, -8.942, 10492.338, 133.223, 52520.999 18/02/17,23:11:57,11,10,2, 11.9,1,1, -8.942, 10492.313, 133.192, 52521.149 18/02/17,23:11:57,12,10,2, 11.9,1,1, -8.942, 10492.290, 133.172, 52521.126 18/02/17,23:11:57,13,10,2, 11.9,1,1, -8.942, 10492.333, 133.217, 52521.176 18/02/17,23:11:57,14,10,2, 11.9,1,1, -8.942, 10492.336, 133.208, 52521.202 18/02/17,23:11:57,15,10,2, 11.9,1,1, -8.942, 10492.344, 133.177, 52521.152 18/02/17,23:11:57,16,10,2, 11.9,1,1, -8.942, 10492.338, 133.203, 52521.208 18/02/17,23:11:57,17,10,2, 11.9,1,1, -8.942, 10492.344, 133.194, 52521.212 18/02/17,23:11:57,18,10,2, 11.9,1,1, -8.942, 10492.324, 133.189, 52521.131 18/02/17,23:11:57,19,10,2, 11.9,1,1, -8.942, 10492.342, 133.158, 52521.181 18/02/17,23:11:58,00,10,2, 11.9,1,1, -8.939, 10492.338, 133.158, 52521.181 18/02/17,23:11:58,01,10,2, 11.9,1,1, -8.939, 10492.347, 133.164, 52521.164 18/02/17,23:11:58,02,10,2, 11.9,1,1, -8.939, 10492.325, 133.169, 52521.209 18/02/17,23:11:58,03,10,2, 11.9,1,1, -8.939, 10492.334, 133.154, 52521.103 18/02/17,23:11:58,04,10,2, 11.9,1,1, -8.939, 10492.352, 133.187, 52521.169 18/02/17,23:11:58,05,10,2, 11.9,1,1, -8.939, 10492.361, 133.176, 52521.118 18/02/17,23:11:58,06,10,2, 11.9,1,1, -8.939, 10492.359, 133.166, 52521.117 18/02/17,23:11:58,07,10,2, 11.9,1,1, -8.939, 10492.347, 133.162, 52521.102 18/02/17,23:11:58,08,10,2, 11.9,1,1, -8.939, 10492.382, 133.160, 52521.153 18/02/17,23:11:58,09,10,2, 11.9,1,1, -8.939, 10492.357, 133.168, 52521.100 18/02/17,23:11:58,10,10,2, 11.9,1,1, -8.939, 10492.361, 133.169, 52521.034 18/02/17,23:11:58,11,10,2, 11.9,1,1, -8.939, 10492.352, 133.136, 52521.067 18/02/17,23:11:58,12,10,2, 11.9,1,1, -8.939, 10492.361, 133.179, 52521.093 18/02/17,23:11:58,13,10,2, 11.9,1,1, -8.939, 10492.364, 133.120, 52520.980 18/02/17,23:11:58,14,10,2, 11.9,1,1, -8.939, 10492.340, 133.139, 52521.056 18/02/17,23:11:58,15,10,2, 11.9,1,1, -8.939, 10492.364, 133.120, 52521.018 18/02/17,23:11:58,16,10,2, 11.9,1,1, -8.939, 10492.388, 133.147, 52521.024 18/02/17,23:11:58,17,10,2, 11.9,1,1, -8.939, 10492.364, 133.117, 52521.007 18/02/17,23:11:58,18,10,2, 11.9,1,1, -8.939, 10492.350, 133.104, 52520.918 18/02/17,23:11:58,19,10,2, 11.9,1,1, -8.939, 10492.366, 133.156, 52521.044 18/02/17,23:11:59,00,10,2, 11.8,1,1, -8.940, 10492.363, 133.156, 52521.044 18/02/17,23:11:59,01,10,2, 11.8,1,1, -8.940, 10492.357, 133.106, 52520.961 18/02/17,23:11:59,02,10,2, 11.8,1,1, -8.940, 10492.383, 133.109, 52520.992 18/02/17,23:11:59,03,10,2, 11.8,1,1, -8.940, 10492.368, 133.103, 52520.971 18/02/17,23:11:59,04,10,2, 11.8,1,1, -8.940, 10492.352, 133.122, 52521.008 18/02/17,23:11:59,05,10,2, 11.8,1,1, -8.940, 10492.372, 133.085, 52520.929 18/02/17,23:11:59,06,10,2, 11.8,1,1, -8.940, 10492.368, 133.120, 52520.946 18/02/17,23:11:59,07,10,2, 11.8,1,1, -8.940, 10492.383, 133.089, 52521.029 18/02/17,23:11:59,08,10,2, 11.8,1,1, -8.940, 10492.374, 133.105, 52520.957 18/02/17,23:11:59,09,10,2, 11.8,1,1, -8.940, 10492.389, 133.115, 52520.987 18/02/17,23:11:59,10,10,2, 11.8,1,1, -8.940, 10492.393, 133.106, 52520.948 18/02/17,23:11:59,11,10,2, 11.8,1,1, -8.940, 10492.391, 133.127, 52520.980 18/02/17,23:11:59,12,10,2, 11.8,1,1, -8.940, 10492.371, 133.096, 52520.951 18/02/17,23:11:59,13,10,2, 11.8,1,1, -8.940, 10492.406, 133.110, 52520.936 18/02/17,23:11:59,14,10,2, 11.8,1,1, -8.940, 10492.389, 133.115, 52520.972 18/02/17,23:11:59,15,10,2, 11.8,1,1, -8.940, 10492.388, 133.084, 52520.925 18/02/17,23:11:59,16,10,2, 11.8,1,1, -8.940, 10492.358, 133.090, 52520.812 18/02/17,23:11:59,17,10,2, 11.8,1,1, -8.940, 10492.404, 133.087, 52520.847 18/02/17,23:11:59,18,10,2, 11.8,1,1, -8.940, 10492.410, 133.134, 52520.880 18/02/17,23:11:59,19,10,2, 11.8,1,1, -8.940, 10492.354, 133.064, 52520.796 18/02/17,23:12:00,00,10,2, 11.8,1,1, -8.941, 10492.346, 133.064, 52520.796 18/02/17,23:12:00,01,10,2, 11.8,1,1, -8.941, 10492.403, 133.093, 52520.828 18/02/17,23:12:00,02,10,2, 11.8,1,1, -8.941, 10492.369, 133.059, 52520.835 18/02/17,23:12:00,03,10,2, 11.8,1,1, -8.941, 10492.392, 133.100, 52520.824 18/02/17,23:12:00,04,10,2, 11.8,1,1, -8.941, 10492.383, 133.048, 52520.886 18/02/17,23:12:00,05,10,2, 11.8,1,1, -8.941, 10492.410, 133.110, 52520.846 18/02/17,23:12:00,06,10,2, 11.8,1,1, -8.941, 10492.400, 133.115, 52520.856 18/02/17,23:12:00,07,10,2, 11.8,1,1, -8.941, 10492.375, 133.035, 52520.810 18/02/17,23:12:00,08,10,2, 11.8,1,1, -8.941, 10492.391, 133.137, 52520.867 18/02/17,23:12:00,09,10,2, 11.8,1,1, -8.941, 10492.399, 133.080, 52520.857 18/02/17,23:12:00,10,10,2, 11.8,1,1, -8.941, 10492.416, 133.093, 52520.844 18/02/17,23:12:00,11,10,2, 11.8,1,1, -8.941, 10492.374, 133.079, 52520.732 18/02/17,23:12:00,12,10,2, 11.8,1,1, -8.941, 10492.429, 133.088, 52520.815 18/02/17,23:12:00,13,10,2, 11.8,1,1, -8.941, 10492.418, 133.095, 52520.780 18/02/17,23:12:00,14,10,2, 11.8,1,1, -8.941, 10492.410, 133.040, 52520.722 18/02/17,23:12:00,15,10,2, 11.8,1,1, -8.941, 10492.411, 133.080, 52520.743 18/02/17,23:12:00,16,10,2, 11.8,1,1, -8.941, 10492.418, 133.124, 52520.804 18/02/17,23:12:00,17,10,2, 11.8,1,1, -8.941, 10492.408, 133.057, 52520.727 18/02/17,23:12:00,18,10,2, 11.8,1,1, -8.941, 10492.412, 133.102, 52520.758 18/02/17,23:12:00,19,10,2, 11.8,1,1, -8.941, 10492.433, 133.109, 52520.813 18/02/17,23:12:01,00,10,2, 11.8,1,1, -8.937, 10492.430, 133.109, 52520.813 18/02/17,23:12:01,01,10,2, 11.8,1,1, -8.937, 10492.421, 133.085, 52520.742 18/02/17,23:12:01,02,10,2, 11.8,1,1, -8.937, 10492.379, 133.071, 52520.663 18/02/17,23:12:01,03,10,2, 11.8,1,1, -8.937, 10492.399, 133.085, 52520.660 18/02/17,23:12:01,04,10,2, 11.8,1,1, -8.937, 10492.404, 133.093, 52520.726 18/02/17,23:12:01,05,10,2, 11.8,1,1, -8.937, 10492.397, 133.057, 52520.657 18/02/17,23:12:01,06,10,2, 11.8,1,1, -8.937, 10492.429, 133.117, 52520.758 18/02/17,23:12:01,07,10,2, 11.8,1,1, -8.937, 10492.427, 133.091, 52520.654 18/02/17,23:12:01,08,10,2, 11.8,1,1, -8.937, 10492.420, 133.102, 52520.718 18/02/17,23:12:01,09,10,2, 11.8,1,1, -8.937, 10492.407, 133.098, 52520.753 18/02/17,23:12:01,10,10,2, 11.8,1,1, -8.937, 10492.412, 133.051, 52520.620 18/02/17,23:12:01,11,10,2, 11.8,1,1, -8.937, 10492.427, 133.108, 52520.710 18/02/17,23:12:01,12,10,2, 11.8,1,1, -8.937, 10492.405, 133.054, 52520.676 18/02/17,23:12:01,13,10,2, 11.8,1,1, -8.937, 10492.412, 133.063, 52520.623 18/02/17,23:12:01,14,10,2, 11.8,1,1, -8.937, 10492.429, 133.141, 52520.673 18/02/17,23:12:01,15,10,2, 11.8,1,1, -8.937, 10492.386, 133.064, 52520.610 18/02/17,23:12:01,16,10,2, 11.8,1,1, -8.937, 10492.418, 133.098, 52520.710 18/02/17,23:12:01,17,10,2, 11.8,1,1, -8.937, 10492.405, 133.063, 52520.700 18/02/17,23:12:01,18,10,2, 11.8,1,1, -8.937, 10492.393, 133.061, 52520.645 18/02/17,23:12:01,19,10,2, 11.8,1,1, -8.937, 10492.405, 133.090, 52520.686 18/02/17,23:12:02,00,10,2, 11.9,1,1, -8.941, 10492.405, 133.090, 52520.686 18/02/17,23:12:02,01,10,2, 11.9,1,1, -8.941, 10492.463, 133.106, 52520.683 18/02/17,23:12:02,02,10,2, 11.9,1,1, -8.941, 10492.421, 133.067, 52520.575 18/02/17,23:12:02,03,10,2, 11.9,1,1, -8.941, 10492.401, 133.034, 52520.600 18/02/17,23:12:02,04,10,2, 11.9,1,1, -8.941, 10492.417, 133.086, 52520.619 18/02/17,23:12:02,05,10,2, 11.9,1,1, -8.941, 10492.409, 133.080, 52520.616 18/02/17,23:12:02,06,10,2, 11.9,1,1, -8.941, 10492.409, 133.088, 52520.556 18/02/17,23:12:02,07,10,2, 11.9,1,1, -8.941, 10492.405, 133.061, 52520.616 18/02/17,23:12:02,08,10,2, 11.9,1,1, -8.941, 10492.417, 133.077, 52520.602 18/02/17,23:12:02,09,10,2, 11.9,1,1, -8.941, 10492.424, 133.089, 52520.551 18/02/17,23:12:02,10,10,2, 11.9,1,1, -8.941, 10492.402, 133.053, 52520.481 18/02/17,23:12:02,11,10,2, 11.9,1,1, -8.941, 10492.383, 133.051, 52520.543 18/02/17,23:12:02,12,10,2, 11.9,1,1, -8.941, 10492.393, 133.080, 52520.580 18/02/17,23:12:02,13,10,2, 11.9,1,1, -8.941, 10492.407, 133.070, 52520.562 18/02/17,23:12:02,14,10,2, 11.9,1,1, -8.941, 10492.434, 133.065, 52520.524 18/02/17,23:12:02,15,10,2, 11.9,1,1, -8.941, 10492.399, 133.065, 52520.541 18/02/17,23:12:02,16,10,2, 11.9,1,1, -8.941, 10492.453, 133.084, 52520.452 18/02/17,23:12:02,17,10,2, 11.9,1,1, -8.941, 10492.428, 133.106, 52520.535 18/02/17,23:12:02,18,10,2, 11.9,1,1, -8.941, 10492.413, 133.020, 52520.490 18/02/17,23:12:02,19,10,2, 11.9,1,1, -8.941, 10492.408, 133.078, 52520.542 18/02/17,23:12:03,00,10,2, 11.9,1,1, -8.939, 10492.405, 133.078, 52520.542 18/02/17,23:12:03,01,10,2, 11.9,1,1, -8.939, 10492.417, 133.040, 52520.477 18/02/17,23:12:03,02,10,2, 11.9,1,1, -8.939, 10492.415, 133.078, 52520.554 18/02/17,23:12:03,03,10,2, 11.9,1,1, -8.939, 10492.403, 133.039, 52520.470 18/02/17,23:12:03,04,10,2, 11.9,1,1, -8.939, 10492.435, 133.093, 52520.518 18/02/17,23:12:03,05,10,2, 11.9,1,1, -8.939, 10492.430, 133.062, 52520.436 18/02/17,23:12:03,06,10,2, 11.9,1,1, -8.939, 10492.408, 133.037, 52520.474 18/02/17,23:12:03,07,10,2, 11.9,1,1, -8.939, 10492.469, 133.090, 52520.438 18/02/17,23:12:03,08,10,2, 11.9,1,1, -8.939, 10492.433, 133.041, 52520.478 18/02/17,23:12:03,09,10,2, 11.9,1,1, -8.939, 10492.431, 133.051, 52520.443 18/02/17,23:12:03,10,10,2, 11.9,1,1, -8.939, 10492.431, 133.100, 52520.454 18/02/17,23:12:03,11,10,2, 11.9,1,1, -8.939, 10492.406, 133.051, 52520.385 18/02/17,23:12:03,12,10,2, 11.9,1,1, -8.939, 10492.439, 133.095, 52520.515 18/02/17,23:12:03,13,10,2, 11.9,1,1, -8.939, 10492.424, 133.025, 52520.368 18/02/17,23:12:03,14,10,2, 11.9,1,1, -8.939, 10492.444, 133.071, 52520.417 18/02/17,23:12:03,15,10,2, 11.9,1,1, -8.939, 10492.431, 133.120, 52520.488 18/02/17,23:12:03,16,10,2, 11.9,1,1, -8.939, 10492.414, 133.044, 52520.433 18/02/17,23:12:03,17,10,2, 11.9,1,1, -8.939, 10492.441, 133.103, 52520.446 18/02/17,23:12:03,18,10,2, 11.9,1,1, -8.939, 10492.429, 133.078, 52520.363 18/02/17,23:12:03,19,10,2, 11.9,1,1, -8.939, 10492.430, 133.072, 52520.403 18/02/17,23:12:04,00,10,2, 11.9,1,1, -8.936, 10492.430, 133.072, 52520.403 18/02/17,23:12:04,01,10,2, 11.9,1,1, -8.936, 10492.415, 133.046, 52520.351 18/02/17,23:12:04,02,10,2, 11.9,1,1, -8.936, 10492.409, 133.082, 52520.401 18/02/17,23:12:04,03,10,2, 11.9,1,1, -8.936, 10492.424, 133.054, 52520.397 18/02/17,23:12:04,04,10,2, 11.9,1,1, -8.936, 10492.440, 133.061, 52520.365 18/02/17,23:12:04,05,10,2, 11.9,1,1, -8.936, 10492.443, 133.100, 52520.406 18/02/17,23:12:04,06,10,2, 11.9,1,1, -8.936, 10492.445, 133.048, 52520.376 18/02/17,23:12:04,07,10,2, 11.9,1,1, -8.936, 10492.438, 133.035, 52520.330 18/02/17,23:12:04,08,10,2, 11.9,1,1, -8.936, 10492.414, 133.048, 52520.299 18/02/17,23:12:04,09,10,2, 11.9,1,1, -8.936, 10492.434, 133.060, 52520.252 18/02/17,23:12:04,10,10,2, 11.9,1,1, -8.936, 10492.438, 133.061, 52520.382 18/02/17,23:12:04,11,10,2, 11.9,1,1, -8.936, 10492.423, 133.017, 52520.234 18/02/17,23:12:04,12,10,2, 11.9,1,1, -8.936, 10492.424, 133.057, 52520.297 18/02/17,23:12:04,13,10,2, 11.9,1,1, -8.936, 10492.438, 133.108, 52520.332 18/02/17,23:12:04,14,10,2, 11.9,1,1, -8.936, 10492.440, 133.036, 52520.217 18/02/17,23:12:04,15,10,2, 11.9,1,1, -8.936, 10492.423, 133.035, 52520.377 18/02/17,23:12:04,16,10,2, 11.9,1,1, -8.936, 10492.461, 133.085, 52520.356 18/02/17,23:12:04,17,10,2, 11.9,1,1, -8.936, 10492.464, 133.066, 52520.291 18/02/17,23:12:04,18,10,2, 11.9,1,1, -8.936, 10492.461, 133.037, 52520.223 18/02/17,23:12:04,19,10,2, 11.9,1,1, -8.936, 10492.447, 133.046, 52520.228 18/02/17,23:12:05,00,10,2, 11.8,1,1, -8.939, 10492.446, 133.046, 52520.228 18/02/17,23:12:05,01,10,2, 11.8,1,1, -8.939, 10492.428, 133.073, 52520.220 18/02/17,23:12:05,02,10,2, 11.8,1,1, -8.939, 10492.411, 133.019, 52520.244 18/02/17,23:12:05,03,10,2, 11.8,1,1, -8.939, 10492.444, 133.098, 52520.204 18/02/17,23:12:05,04,10,2, 11.8,1,1, -8.939, 10492.420, 133.061, 52520.236 18/02/17,23:12:05,05,10,2, 11.8,1,1, -8.939, 10492.481, 133.090, 52520.235 18/02/17,23:12:05,06,10,2, 11.8,1,1, -8.939, 10492.426, 133.084, 52520.147 18/02/17,23:12:05,07,10,2, 11.8,1,1, -8.939, 10492.433, 133.076, 52520.250 18/02/17,23:12:05,08,10,2, 11.8,1,1, -8.939, 10492.449, 133.107, 52520.246 18/02/17,23:12:05,09,10,2, 11.8,1,1, -8.939, 10492.414, 133.012, 52520.205 18/02/17,23:12:05,10,10,2, 11.8,1,1, -8.939, 10492.436, 133.082, 52520.237 18/02/17,23:12:05,11,10,2, 11.8,1,1, -8.939, 10492.484, 133.095, 52520.269 18/02/17,23:12:05,12,10,2, 11.8,1,1, -8.939, 10492.453, 133.057, 52520.173 18/02/17,23:12:05,13,10,2, 11.8,1,1, -8.939, 10492.478, 133.105, 52520.255 18/02/17,23:12:05,14,10,2, 11.8,1,1, -8.939, 10492.426, 133.054, 52520.134 18/02/17,23:12:05,15,10,2, 11.8,1,1, -8.939, 10492.449, 133.094, 52520.182 18/02/17,23:12:05,16,10,2, 11.8,1,1, -8.939, 10492.447, 133.059, 52520.147 18/02/17,23:12:05,17,10,2, 11.8,1,1, -8.939, 10492.432, 133.040, 52520.183 18/02/17,23:12:05,18,10,2, 11.8,1,1, -8.939, 10492.492, 133.157, 52520.137 18/02/17,23:12:05,19,10,2, 11.8,1,1, -8.939, 10492.447, 133.053, 52520.201 18/02/17,23:12:06,00,10,2, 11.8,1,1, -8.942, 10492.446, 133.053, 52520.201 18/02/17,23:12:06,01,10,2, 11.8,1,1, -8.942, 10492.476, 133.096, 52520.228 18/02/17,23:12:06,02,10,2, 11.8,1,1, -8.942, 10492.465, 133.065, 52520.122 18/02/17,23:12:06,03,10,2, 11.8,1,1, -8.942, 10492.452, 133.081, 52520.180 18/02/17,23:12:06,04,10,2, 11.8,1,1, -8.942, 10492.448, 133.067, 52520.039 18/02/17,23:12:06,05,10,2, 11.8,1,1, -8.942, 10492.460, 133.114, 52520.071 18/02/17,23:12:06,06,10,2, 11.8,1,1, -8.942, 10492.487, 133.120, 52520.108 18/02/17,23:12:06,07,10,2, 11.8,1,1, -8.942, 10492.455, 133.062, 52520.057 18/02/17,23:12:06,08,10,2, 11.8,1,1, -8.942, 10492.465, 133.095, 52520.115 18/02/17,23:12:06,09,10,2, 11.8,1,1, -8.942, 10492.470, 133.128, 52520.161 18/02/17,23:12:06,10,10,2, 11.8,1,1, -8.942, 10492.437, 133.052, 52519.980 18/02/17,23:12:06,11,10,2, 11.8,1,1, -8.942, 10492.448, 133.100, 52520.178 18/02/17,23:12:06,12,10,2, 11.8,1,1, -8.942, 10492.482, 133.100, 52520.131 18/02/17,23:12:06,13,10,2, 11.8,1,1, -8.942, 10492.475, 133.099, 52520.112 18/02/17,23:12:06,14,10,2, 11.8,1,1, -8.942, 10492.468, 133.114, 52519.999 18/02/17,23:12:06,15,10,2, 11.8,1,1, -8.942, 10492.454, 133.062, 52520.081 18/02/17,23:12:06,16,10,2, 11.8,1,1, -8.942, 10492.485, 133.108, 52520.118 18/02/17,23:12:06,17,10,2, 11.8,1,1, -8.942, 10492.469, 133.106, 52520.055 18/02/17,23:12:06,18,10,2, 11.8,1,1, -8.942, 10492.475, 133.069, 52520.118 18/02/17,23:12:06,19,10,2, 11.8,1,1, -8.942, 10492.478, 133.127, 52520.244 18/02/17,23:12:07,00,10,2, 11.9,1,1, -8.937, 10492.471, 133.127, 52520.244 18/02/17,23:12:07,01,10,2, 11.9,1,1, -8.937, 10492.487, 133.145, 52520.046 18/02/17,23:12:07,02,10,2, 11.9,1,1, -8.937, 10492.475, 133.091, 52520.031 18/02/17,23:12:07,03,10,2, 11.9,1,1, -8.937, 10492.485, 133.084, 52520.007 18/02/17,23:12:07,04,10,2, 11.9,1,1, -8.937, 10492.491, 133.147, 52519.959 18/02/17,23:12:07,05,10,2, 11.9,1,1, -8.937, 10492.433, 133.039, 52519.972 18/02/17,23:12:07,06,10,2, 11.9,1,1, -8.937, 10492.489, 133.088, 52520.016 18/02/17,23:12:07,07,10,2, 11.9,1,1, -8.937, 10492.499, 133.102, 52519.928 18/02/17,23:12:07,08,10,2, 11.9,1,1, -8.937, 10492.477, 133.081, 52520.037 18/02/17,23:12:07,09,10,2, 11.9,1,1, -8.937, 10492.483, 133.099, 52520.006 18/02/17,23:12:07,10,10,2, 11.9,1,1, -8.937, 10492.472, 133.083, 52519.973 18/02/17,23:12:07,11,10,2, 11.9,1,1, -8.937, 10492.494, 133.108, 52520.024 18/02/17,23:12:07,12,10,2, 11.9,1,1, -8.937, 10492.471, 133.082, 52519.894 18/02/17,23:12:07,13,10,2, 11.9,1,1, -8.937, 10492.489, 133.041, 52519.972 18/02/17,23:12:07,14,10,2, 11.9,1,1, -8.937, 10492.479, 133.127, 52519.959 18/02/17,23:12:07,15,10,2, 11.9,1,1, -8.937, 10492.502, 133.095, 52519.905 18/02/17,23:12:07,16,10,2, 11.9,1,1, -8.937, 10492.512, 133.104, 52519.930 18/02/17,23:12:07,17,10,2, 11.9,1,1, -8.937, 10492.488, 133.113, 52519.992 18/02/17,23:12:07,18,10,2, 11.9,1,1, -8.937, 10492.486, 133.105, 52519.875 18/02/17,23:12:07,19,10,2, 11.9,1,1, -8.937, 10492.489, 133.118, 52519.984 18/02/17,23:12:08,00,10,2, 11.8,1,1, -8.941, 10492.488, 133.118, 52519.984 18/02/17,23:12:08,01,10,2, 11.8,1,1, -8.941, 10492.488, 133.091, 52519.937 18/02/17,23:12:08,02,10,2, 11.8,1,1, -8.941, 10492.501, 133.147, 52519.933 18/02/17,23:12:08,03,10,2, 11.8,1,1, -8.941, 10492.508, 133.087, 52519.809 18/02/17,23:12:08,04,10,2, 11.8,1,1, -8.941, 10492.496, 133.092, 52519.906 18/02/17,23:12:08,05,10,2, 11.8,1,1, -8.941, 10492.501, 133.081, 52519.820 18/02/17,23:12:08,06,10,2, 11.8,1,1, -8.941, 10492.494, 133.102, 52519.924 18/02/17,23:12:08,07,10,2, 11.8,1,1, -8.941, 10492.523, 133.101, 52519.835 18/02/17,23:12:08,08,10,2, 11.8,1,1, -8.941, 10492.512, 133.078, 52519.847 18/02/17,23:12:08,09,10,2, 11.8,1,1, -8.941, 10492.531, 133.126, 52519.881 18/02/17,23:12:08,10,10,2, 11.8,1,1, -8.941, 10492.524, 133.109, 52519.828 18/02/17,23:12:08,11,10,2, 11.8,1,1, -8.941, 10492.484, 133.051, 52519.753 18/02/17,23:12:08,12,10,2, 11.8,1,1, -8.941, 10492.513, 133.098, 52519.798 18/02/17,23:12:08,13,10,2, 11.8,1,1, -8.941, 10492.493, 133.111, 52519.852 18/02/17,23:12:08,14,10,2, 11.8,1,1, -8.941, 10492.518, 133.087, 52519.824 18/02/17,23:12:08,15,10,2, 11.8,1,1, -8.941, 10492.504, 133.085, 52519.776 18/02/17,23:12:08,16,10,2, 11.8,1,1, -8.941, 10492.496, 133.121, 52519.813 18/02/17,23:12:08,17,10,2, 11.8,1,1, -8.941, 10492.519, 133.143, 52519.864 18/02/17,23:12:08,18,10,2, 11.8,1,1, -8.941, 10492.516, 133.095, 52519.836 18/02/17,23:12:08,19,10,2, 11.8,1,1, -8.941, 10492.531, 133.107, 52519.893 18/02/17,23:12:09,00,10,2, 11.8,1,1, -8.938, 10492.530, 133.107, 52519.893 18/02/17,23:12:09,01,10,2, 11.8,1,1, -8.938, 10492.481, 133.044, 52519.703 18/02/17,23:12:09,02,10,2, 11.8,1,1, -8.938, 10492.553, 133.103, 52519.818 18/02/17,23:12:09,03,10,2, 11.8,1,1, -8.938, 10492.521, 133.102, 52519.829 18/02/17,23:12:09,04,10,2, 11.8,1,1, -8.938, 10492.523, 133.093, 52519.750 18/02/17,23:12:09,05,10,2, 11.8,1,1, -8.938, 10492.555, 133.119, 52519.760 18/02/17,23:12:09,06,10,2, 11.8,1,1, -8.938, 10492.502, 133.058, 52519.742 18/02/17,23:12:09,07,10,2, 11.8,1,1, -8.938, 10492.579, 133.151, 52519.840 18/02/17,23:12:09,08,10,2, 11.8,1,1, -8.938, 10492.541, 133.097, 52519.750 18/02/17,23:12:09,09,10,2, 11.8,1,1, -8.938, 10492.496, 133.075, 52519.658 18/02/17,23:12:09,10,10,2, 11.8,1,1, -8.938, 10492.527, 133.167, 52519.785 18/02/17,23:12:09,11,10,2, 11.8,1,1, -8.938, 10492.530, 133.107, 52519.682 18/02/17,23:12:09,12,10,2, 11.8,1,1, -8.938, 10492.535, 133.126, 52519.719 18/02/17,23:12:09,13,10,2, 11.8,1,1, -8.938, 10492.543, 133.115, 52519.752 18/02/17,23:12:09,14,10,2, 11.8,1,1, -8.938, 10492.523, 133.112, 52519.736 18/02/17,23:12:09,15,10,2, 11.8,1,1, -8.938, 10492.560, 133.156, 52519.759 18/02/17,23:12:09,16,10,2, 11.8,1,1, -8.938, 10492.517, 133.087, 52519.746 18/02/17,23:12:09,17,10,2, 11.8,1,1, -8.938, 10492.540, 133.113, 52519.735 18/02/17,23:12:09,18,10,2, 11.8,1,1, -8.938, 10492.556, 133.150, 52519.685 18/02/17,23:12:09,19,10,2, 11.8,1,1, -8.938, 10492.547, 133.109, 52519.734 18/02/17,23:12:10,00,09,2, 11.8,1,1, -8.939, 10492.547, 133.109, 52519.734 18/02/17,23:12:10,01,09,2, 11.8,1,1, -8.939, 10492.537, 133.096, 52519.644 18/02/17,23:12:10,02,09,2, 11.8,1,1, -8.939, 10492.511, 133.128, 52519.611 18/02/17,23:12:10,03,09,2, 11.8,1,1, -8.939, 10492.539, 133.101, 52519.408 18/02/17,23:12:10,04,09,2, 11.8,1,1, -8.939, 10492.516, 133.112, 52519.625 18/02/17,23:12:10,05,09,2, 11.8,1,1, -8.939, 10492.524, 133.111, 52519.602 18/02/17,23:12:10,06,09,2, 11.8,1,1, -8.939, 10492.530, 133.129, 52519.642 18/02/17,23:12:10,07,09,2, 11.8,1,1, -8.939, 10492.537, 133.095, 52519.618 18/02/17,23:12:10,08,09,2, 11.8,1,1, -8.939, 10492.532, 133.110, 52519.572 18/02/17,23:12:10,09,09,2, 11.8,1,1, -8.939, 10492.548, 133.149, 52519.635 18/02/17,23:12:10,10,09,2, 11.8,1,1, -8.939, 10492.566, 133.129, 52519.641 18/02/17,23:12:10,11,09,2, 11.8,1,1, -8.939, 10492.538, 133.124, 52519.598 18/02/17,23:12:10,12,09,2, 11.8,1,1, -8.939, 10492.555, 133.140, 52519.599 18/02/17,23:12:10,13,09,2, 11.8,1,1, -8.939, 10492.540, 133.154, 52519.694 18/02/17,23:12:10,14,09,2, 11.8,1,1, -8.939, 10492.554, 133.125, 52519.582 18/02/17,23:12:10,15,09,2, 11.8,1,1, -8.939, 10492.544, 133.119, 52519.572 18/02/17,23:12:10,16,09,2, 11.8,1,1, -8.939, 10492.579, 133.144, 52519.584 18/02/17,23:12:10,17,09,2, 11.8,1,1, -8.939, 10492.543, 133.116, 52519.544 18/02/17,23:12:10,18,09,2, 11.8,1,1, -8.939, 10492.530, 133.134, 52519.518 18/02/17,23:12:10,19,09,2, 11.8,1,1, -8.939, 10492.552, 133.136, 52519.631 18/02/17,23:12:11,00,09,2, 11.8,1,1, -8.936, 10492.547, 133.136, 52519.631 18/02/17,23:12:11,01,09,2, 11.8,1,1, -8.936, 10492.549, 133.128, 52519.566 18/02/17,23:12:11,02,09,2, 11.8,1,1, -8.936, 10492.551, 133.115, 52519.455 18/02/17,23:12:11,03,09,2, 11.8,1,1, -8.936, 10492.549, 133.145, 52519.557 18/02/17,23:12:11,04,09,2, 11.8,1,1, -8.936, 10492.553, 133.142, 52519.553 18/02/17,23:12:11,05,09,2, 11.8,1,1, -8.936, 10492.544, 133.118, 52519.499 18/02/17,23:12:11,06,09,2, 11.8,1,1, -8.936, 10492.554, 133.126, 52519.614 18/02/17,23:12:11,07,09,2, 11.8,1,1, -8.936, 10492.545, 133.134, 52519.538 18/02/17,23:12:11,08,09,2, 11.8,1,1, -8.936, 10492.555, 133.134, 52519.549 18/02/17,23:12:11,09,09,2, 11.8,1,1, -8.936, 10492.554, 133.090, 52519.408 18/02/17,23:12:11,10,09,2, 11.8,1,1, -8.936, 10492.546, 133.125, 52519.487 18/02/17,23:12:11,11,09,2, 11.8,1,1, -8.936, 10492.559, 133.134, 52519.455 18/02/17,23:12:11,12,09,2, 11.8,1,1, -8.936, 10492.570, 133.137, 52519.492 18/02/17,23:12:11,13,09,2, 11.8,1,1, -8.936, 10492.573, 133.141, 52519.498 18/02/17,23:12:11,14,09,2, 11.8,1,1, -8.936, 10492.556, 133.147, 52519.479 18/02/17,23:12:11,15,09,2, 11.8,1,1, -8.936, 10492.580, 133.160, 52519.518 18/02/17,23:12:11,16,09,2, 11.8,1,1, -8.936, 10492.549, 133.143, 52519.464 18/02/17,23:12:11,17,09,2, 11.8,1,1, -8.936, 10492.547, 133.162, 52519.485 18/02/17,23:12:11,18,09,2, 11.8,1,1, -8.936, 10492.576, 133.183, 52519.474 18/02/17,23:12:11,19,09,2, 11.8,1,1, -8.936, 10492.544, 133.148, 52519.416 18/02/17,23:12:12,00,10,2, 11.8,1,1, -8.940, 10492.538, 133.148, 52519.416 18/02/17,23:12:12,01,10,2, 11.8,1,1, -8.940, 10492.550, 133.141, 52519.386 18/02/17,23:12:12,02,10,2, 11.8,1,1, -8.940, 10492.591, 133.175, 52519.530 18/02/17,23:12:12,03,10,2, 11.8,1,1, -8.940, 10492.575, 133.113, 52519.545 18/02/17,23:12:12,04,10,2, 11.8,1,1, -8.940, 10492.548, 133.129, 52519.458 18/02/17,23:12:12,05,10,2, 11.8,1,1, -8.940, 10492.593, 133.166, 52519.455 18/02/17,23:12:12,06,10,2, 11.8,1,1, -8.940, 10492.573, 133.130, 52519.384 18/02/17,23:12:12,07,10,2, 11.8,1,1, -8.940, 10492.597, 133.128, 52519.431 18/02/17,23:12:12,08,10,2, 11.8,1,1, -8.940, 10492.600, 133.164, 52519.407 18/02/17,23:12:12,09,10,2, 11.8,1,1, -8.940, 10492.587, 133.163, 52519.354 18/02/17,23:12:12,10,10,2, 11.8,1,1, -8.940, 10492.595, 133.153, 52519.419 18/02/17,23:12:12,11,10,2, 11.8,1,1, -8.940, 10492.574, 133.141, 52519.378 18/02/17,23:12:12,12,10,2, 11.8,1,1, -8.940, 10492.617, 133.196, 52519.391 18/02/17,23:12:12,13,10,2, 11.8,1,1, -8.940, 10492.599, 133.161, 52519.470 18/02/17,23:12:12,14,10,2, 11.8,1,1, -8.940, 10492.600, 133.155, 52519.354 18/02/17,23:12:12,15,10,2, 11.8,1,1, -8.940, 10492.580, 133.136, 52519.323 18/02/17,23:12:12,16,10,2, 11.8,1,1, -8.940, 10492.618, 133.151, 52519.372 18/02/17,23:12:12,17,10,2, 11.8,1,1, -8.940, 10492.605, 133.174, 52519.316 18/02/17,23:12:12,18,10,2, 11.8,1,1, -8.940, 10492.585, 133.135, 52519.393 18/02/17,23:12:12,19,10,2, 11.8,1,1, -8.940, 10492.605, 133.162, 52519.325 18/02/17,23:12:13,00,10,2, 11.9,1,1, -8.942, 10492.605, 133.162, 52519.325 18/02/17,23:12:13,01,10,2, 11.9,1,1, -8.942, 10492.592, 133.177, 52519.308 18/02/17,23:12:13,02,10,2, 11.9,1,1, -8.942, 10492.596, 133.175, 52519.396 18/02/17,23:12:13,03,10,2, 11.9,1,1, -8.942, 10492.596, 133.168, 52519.255 18/02/17,23:12:13,04,10,2, 11.9,1,1, -8.942, 10492.587, 133.191, 52519.312 18/02/17,23:12:13,05,10,2, 11.9,1,1, -8.942, 10492.606, 133.171, 52519.259 18/02/17,23:12:13,06,10,2, 11.9,1,1, -8.942, 10492.591, 133.175, 52519.268 18/02/17,23:12:13,07,10,2, 11.9,1,1, -8.942, 10492.614, 133.198, 52519.331 18/02/17,23:12:13,08,10,2, 11.9,1,1, -8.942, 10492.602, 133.184, 52519.338 18/02/17,23:12:13,09,10,2, 11.9,1,1, -8.942, 10492.588, 133.181, 52519.285 18/02/17,23:12:13,10,10,2, 11.9,1,1, -8.942, 10492.642, 133.194, 52519.233 18/02/17,23:12:13,11,10,2, 11.9,1,1, -8.942, 10492.622, 133.221, 52519.379 18/02/17,23:12:13,12,10,2, 11.9,1,1, -8.942, 10492.612, 133.168, 52519.280 18/02/17,23:12:13,13,10,2, 11.9,1,1, -8.942, 10492.602, 133.193, 52519.301 18/02/17,23:12:13,14,10,2, 11.9,1,1, -8.942, 10492.619, 133.203, 52519.272 18/02/17,23:12:13,15,10,2, 11.9,1,1, -8.942, 10492.620, 133.187, 52519.317 18/02/17,23:12:13,16,10,2, 11.9,1,1, -8.942, 10492.620, 133.170, 52519.224 18/02/17,23:12:13,17,10,2, 11.9,1,1, -8.942, 10492.622, 133.209, 52519.326 18/02/17,23:12:13,18,10,2, 11.9,1,1, -8.942, 10492.615, 133.213, 52519.331 18/02/17,23:12:13,19,10,2, 11.9,1,1, -8.942, 10492.596, 133.197, 52519.191 18/02/17,23:12:14,00,11,2, 11.9,1,1, -8.938, 10492.588, 133.197, 52519.191 18/02/17,23:12:14,01,11,2, 11.9,1,1, -8.938, 10492.601, 133.227, 52519.245 18/02/17,23:12:14,02,11,2, 11.9,1,1, -8.938, 10492.609, 133.187, 52519.162 18/02/17,23:12:14,03,11,2, 11.9,1,1, -8.938, 10492.593, 133.205, 52519.209 18/02/17,23:12:14,04,11,2, 11.9,1,1, -8.938, 10492.602, 133.198, 52519.235 18/02/17,23:12:14,05,11,2, 11.9,1,1, -8.938, 10492.600, 133.200, 52519.269 18/02/17,23:12:14,06,11,2, 11.9,1,1, -8.938, 10492.608, 133.200, 52519.262 18/02/17,23:12:14,07,11,2, 11.9,1,1, -8.938, 10492.595, 133.190, 52519.161 18/02/17,23:12:14,08,11,2, 11.9,1,1, -8.938, 10492.604, 133.226, 52519.255 18/02/17,23:12:14,09,11,2, 11.9,1,1, -8.938, 10492.620, 133.233, 52519.247 18/02/17,23:12:14,10,11,2, 11.9,1,1, -8.938, 10492.624, 133.194, 52519.224 18/02/17,23:12:14,11,11,2, 11.9,1,1, -8.938, 10492.608, 133.223, 52519.245 18/02/17,23:12:14,12,11,2, 11.9,1,1, -8.938, 10492.647, 133.236, 52519.182 18/02/17,23:12:14,13,11,2, 11.9,1,1, -8.938, 10492.637, 133.229, 52519.129 18/02/17,23:12:14,14,11,2, 11.9,1,1, -8.938, 10492.604, 133.180, 52519.069 18/02/17,23:12:14,15,11,2, 11.9,1,1, -8.938, 10492.599, 133.206, 52519.205 18/02/17,23:12:14,16,11,2, 11.9,1,1, -8.938, 10492.606, 133.208, 52519.270 18/02/17,23:12:14,17,11,2, 11.9,1,1, -8.938, 10492.614, 133.162, 52519.181 18/02/17,23:12:14,18,11,2, 11.9,1,1, -8.938, 10492.607, 133.197, 52519.187 18/02/17,23:12:14,19,11,2, 11.9,1,1, -8.938, 10492.609, 133.197, 52519.215 18/02/17,23:12:15,00,11,2, 11.9,1,1, -8.940, 10492.605, 133.197, 52519.215 18/02/17,23:12:15,01,11,2, 11.9,1,1, -8.940, 10492.579, 133.187, 52519.089 18/02/17,23:12:15,02,11,2, 11.9,1,1, -8.940, 10492.603, 133.223, 52519.174 18/02/17,23:12:15,03,11,2, 11.9,1,1, -8.940, 10492.593, 133.227, 52519.145 18/02/17,23:12:15,04,11,2, 11.9,1,1, -8.940, 10492.603, 133.186, 52519.123 18/02/17,23:12:15,05,11,2, 11.9,1,1, -8.940, 10492.589, 133.221, 52519.146 18/02/17,23:12:15,06,11,2, 11.9,1,1, -8.940, 10492.577, 133.211, 52519.140 18/02/17,23:12:15,07,11,2, 11.9,1,1, -8.940, 10492.602, 133.223, 52519.145 18/02/17,23:12:15,08,11,2, 11.9,1,1, -8.940, 10492.571, 133.204, 52518.998 18/02/17,23:12:15,09,11,2, 11.9,1,1, -8.940, 10492.591, 133.203, 52519.105 18/02/17,23:12:15,10,11,2, 11.9,1,1, -8.940, 10492.610, 133.236, 52519.025 18/02/17,23:12:15,11,11,2, 11.9,1,1, -8.940, 10492.602, 133.232, 52519.112 18/02/17,23:12:15,12,11,2, 11.9,1,1, -8.940, 10492.598, 133.204, 52519.048 18/02/17,23:12:15,13,11,2, 11.9,1,1, -8.940, 10492.583, 133.230, 52519.030 18/02/17,23:12:15,14,11,2, 11.9,1,1, -8.940, 10492.607, 133.214, 52519.101 18/02/17,23:12:15,15,11,2, 11.9,1,1, -8.940, 10492.584, 133.226, 52519.077 18/02/17,23:12:15,16,11,2, 11.9,1,1, -8.940, 10492.586, 133.188, 52518.978 18/02/17,23:12:15,17,11,2, 11.9,1,1, -8.940, 10492.577, 133.248, 52519.073 18/02/17,23:12:15,18,11,2, 11.9,1,1, -8.940, 10492.577, 133.242, 52519.043 18/02/17,23:12:15,19,11,2, 11.9,1,1, -8.940, 10492.574, 133.234, 52519.023 18/02/17,23:12:16,00,09,2, 11.9,1,1, -8.939, 10492.572, 133.234, 52519.023 18/02/17,23:12:16,01,09,2, 11.9,1,1, -8.939, 10492.555, 133.224, 52519.077 18/02/17,23:12:16,02,09,2, 11.9,1,1, -8.939, 10492.560, 133.247, 52519.040 18/02/17,23:12:16,03,09,2, 11.9,1,1, -8.939, 10492.562, 133.202, 52519.068 18/02/17,23:12:16,04,09,2, 11.9,1,1, -8.939, 10492.584, 133.248, 52519.094 18/02/17,23:12:16,05,09,2, 11.9,1,1, -8.939, 10492.579, 133.226, 52519.103 18/02/17,23:12:16,06,09,2, 11.9,1,1, -8.939, 10492.591, 133.196, 52518.993 18/02/17,23:12:16,07,09,2, 11.9,1,1, -8.939, 10492.575, 133.246, 52519.046 18/02/17,23:12:16,08,09,2, 11.9,1,1, -8.939, 10492.546, 133.240, 52519.029 18/02/17,23:12:16,09,09,2, 11.9,1,1, -8.939, 10492.523, 133.238, 52518.987 18/02/17,23:12:16,10,09,2, 11.9,1,1, -8.939, 10492.530, 133.210, 52518.966 18/02/17,23:12:16,11,09,2, 11.9,1,1, -8.939, 10492.562, 133.233, 52518.951 18/02/17,23:12:16,12,09,2, 11.9,1,1, -8.939, 10492.507, 133.244, 52519.156 18/02/17,23:12:16,13,09,2, 11.9,1,1, -8.939, 10492.516, 133.201, 52519.002 18/02/17,23:12:16,14,09,2, 11.9,1,1, -8.939, 10492.542, 133.239, 52519.029 18/02/17,23:12:16,15,09,2, 11.9,1,1, -8.939, 10492.542, 133.238, 52519.012 18/02/17,23:12:16,16,09,2, 11.9,1,1, -8.939, 10492.526, 133.238, 52518.923 18/02/17,23:12:16,17,09,2, 11.9,1,1, -8.939, 10492.504, 133.222, 52518.880 18/02/17,23:12:16,18,09,2, 11.9,1,1, -8.939, 10492.506, 133.221, 52518.716 18/02/17,23:12:16,19,09,2, 11.9,1,1, -8.939, 10492.530, 133.275, 52518.918 18/02/17,23:12:17,00,10,2, 11.9,1,1, -8.942, 10492.530, 133.275, 52518.918 18/02/17,23:12:17,01,10,2, 11.9,1,1, -8.942, 10492.519, 133.243, 52518.927 18/02/17,23:12:17,02,10,2, 11.9,1,1, -8.942, 10492.507, 133.265, 52518.995 18/02/17,23:12:17,03,10,2, 11.9,1,1, -8.942, 10492.489, 133.256, 52518.975 18/02/17,23:12:17,04,10,2, 11.9,1,1, -8.942, 10492.511, 133.264, 52518.898 18/02/17,23:12:17,05,10,2, 11.9,1,1, -8.942, 10492.505, 133.239, 52518.872 18/02/17,23:12:17,06,10,2, 11.9,1,1, -8.942, 10492.493, 133.282, 52518.934 18/02/17,23:12:17,07,10,2, 11.9,1,1, -8.942, 10492.478, 133.219, 52518.839 18/02/17,23:12:17,08,10,2, 11.9,1,1, -8.942, 10492.473, 133.243, 52518.933 18/02/17,23:12:17,09,10,2, 11.9,1,1, -8.942, 10492.454, 133.274, 52518.865 18/02/17,23:12:17,10,10,2, 11.9,1,1, -8.942, 10492.463, 133.262, 52518.909 18/02/17,23:12:17,11,10,2, 11.9,1,1, -8.942, 10492.456, 133.254, 52518.848 18/02/17,23:12:17,12,10,2, 11.9,1,1, -8.942, 10492.450, 133.274, 52518.925 18/02/17,23:12:17,13,10,2, 11.9,1,1, -8.942, 10492.486, 133.302, 52518.875 18/02/17,23:12:17,14,10,2, 11.9,1,1, -8.942, 10492.422, 133.279, 52518.852 18/02/17,23:12:17,15,10,2, 11.9,1,1, -8.942, 10492.434, 133.270, 52518.867 18/02/17,23:12:17,16,10,2, 11.9,1,1, -8.942, 10492.434, 133.329, 52519.032 18/02/17,23:12:17,17,10,2, 11.9,1,1, -8.942, 10492.437, 133.291, 52518.798 18/02/17,23:12:17,18,10,2, 11.9,1,1, -8.942, 10492.404, 133.295, 52518.850 18/02/17,23:12:17,19,10,2, 11.9,1,1, -8.942, 10492.413, 133.286, 52518.928 18/02/17,23:12:18,00,11,2, 11.9,1,1, -8.937, 10492.405, 133.286, 52518.928 18/02/17,23:12:18,01,11,2, 11.9,1,1, -8.937, 10492.408, 133.304, 52518.836 18/02/17,23:12:18,02,11,2, 11.9,1,1, -8.937, 10492.409, 133.256, 52518.762 18/02/17,23:12:18,03,11,2, 11.9,1,1, -8.937, 10492.412, 133.319, 52518.872 18/02/17,23:12:18,04,11,2, 11.9,1,1, -8.937, 10492.404, 133.303, 52518.900 18/02/17,23:12:18,05,11,2, 11.9,1,1, -8.937, 10492.378, 133.278, 52518.825 18/02/17,23:12:18,06,11,2, 11.9,1,1, -8.937, 10492.405, 133.303, 52518.835 18/02/17,23:12:18,07,11,2, 11.9,1,1, -8.937, 10492.411, 133.322, 52519.057 18/02/17,23:12:18,08,11,2, 11.9,1,1, -8.937, 10492.366, 133.328, 52518.821 18/02/17,23:12:18,09,11,2, 11.9,1,1, -8.937, 10492.335, 133.289, 52518.719 18/02/17,23:12:18,10,11,2, 11.9,1,1, -8.937, 10492.352, 133.297, 52518.854 18/02/17,23:12:18,11,11,2, 11.9,1,1, -8.937, 10492.345, 133.310, 52518.743 18/02/17,23:12:18,12,11,2, 11.9,1,1, -8.937, 10492.343, 133.311, 52518.834 18/02/17,23:12:18,13,11,2, 11.9,1,1, -8.937, 10492.360, 133.302, 52518.842 18/02/17,23:12:18,14,11,2, 11.9,1,1, -8.937, 10492.328, 133.336, 52518.897 18/02/17,23:12:18,15,11,2, 11.9,1,1, -8.937, 10492.326, 133.371, 52518.911 18/02/17,23:12:18,16,11,2, 11.9,1,1, -8.937, 10492.332, 133.319, 52518.838 18/02/17,23:12:18,17,11,2, 11.9,1,1, -8.937, 10492.310, 133.319, 52518.839 18/02/17,23:12:18,18,11,2, 11.9,1,1, -8.937, 10492.320, 133.362, 52518.830 18/02/17,23:12:18,19,11,2, 11.9,1,1, -8.937, 10492.327, 133.337, 52518.778 18/02/17,23:12:19,00,10,2, 11.8,1,1, -8.942, 10492.321, 133.337, 52518.778 18/02/17,23:12:19,01,10,2, 11.8,1,1, -8.942, 10492.320, 133.360, 52518.905 18/02/17,23:12:19,02,10,2, 11.8,1,1, -8.942, 10492.262, 133.345, 52518.816 18/02/17,23:12:19,03,10,2, 11.8,1,1, -8.942, 10492.264, 133.355, 52518.727 18/02/17,23:12:19,04,10,2, 11.8,1,1, -8.942, 10492.266, 133.337, 52518.805 18/02/17,23:12:19,05,10,2, 11.8,1,1, -8.942, 10492.298, 133.344, 52518.534 18/02/17,23:12:19,06,10,2, 11.8,1,1, -8.942, 10492.216, 133.352, 52518.728 18/02/17,23:12:19,07,10,2, 11.8,1,1, -8.942, 10492.238, 133.358, 52518.822 18/02/17,23:12:19,08,10,2, 11.8,1,1, -8.942, 10492.250, 133.345, 52518.772 18/02/17,23:12:19,09,10,2, 11.8,1,1, -8.942, 10492.220, 133.364, 52518.857 18/02/17,23:12:19,10,10,2, 11.8,1,1, -8.942, 10492.217, 133.360, 52518.745 18/02/17,23:12:19,11,10,2, 11.8,1,1, -8.942, 10492.222, 133.341, 52518.802 18/02/17,23:12:19,12,10,2, 11.8,1,1, -8.942, 10492.237, 133.388, 52518.805 18/02/17,23:12:19,13,10,2, 11.8,1,1, -8.942, 10492.232, 133.350, 52518.718 18/02/17,23:12:19,14,10,2, 11.8,1,1, -8.942, 10492.228, 133.356, 52518.767 18/02/17,23:12:19,15,10,2, 11.8,1,1, -8.942, 10492.223, 133.385, 52518.736 18/02/17,23:12:19,16,10,2, 11.8,1,1, -8.942, 10492.203, 133.359, 52518.666 18/02/17,23:12:19,17,10,2, 11.8,1,1, -8.942, 10492.175, 133.381, 52518.637 18/02/17,23:12:19,18,10,2, 11.8,1,1, -8.942, 10492.162, 133.366, 52518.722 18/02/17,23:12:19,19,10,2, 11.8,1,1, -8.942, 10492.192, 133.409, 52518.733 18/02/17,23:12:20,00,10,2, 11.9,1,1, -8.944, 10492.188, 133.409, 52518.733 18/02/17,23:12:20,01,10,2, 11.9,1,1, -8.944, 10492.151, 133.373, 52518.618 18/02/17,23:12:20,02,10,2, 11.9,1,1, -8.944, 10492.155, 133.404, 52518.737 18/02/17,23:12:20,03,10,2, 11.9,1,1, -8.944, 10492.140, 133.419, 52518.774 18/02/17,23:12:20,04,10,2, 11.9,1,1, -8.944, 10492.117, 133.398, 52518.752 18/02/17,23:12:20,05,10,2, 11.9,1,1, -8.944, 10492.150, 133.424, 52518.787 18/02/17,23:12:20,06,10,2, 11.9,1,1, -8.944, 10492.139, 133.410, 52518.727 18/02/17,23:12:20,07,10,2, 11.9,1,1, -8.944, 10492.093, 133.397, 52518.742 18/02/17,23:12:20,08,10,2, 11.9,1,1, -8.944, 10492.096, 133.424, 52518.714 18/02/17,23:12:20,09,10,2, 11.9,1,1, -8.944, 10492.110, 133.409, 52518.758 18/02/17,23:12:20,10,10,2, 11.9,1,1, -8.944, 10492.078, 133.406, 52518.812 18/02/17,23:12:20,11,10,2, 11.9,1,1, -8.944, 10492.062, 133.436, 52518.807 18/02/17,23:12:20,12,10,2, 11.9,1,1, -8.944, 10492.080, 133.412, 52518.768 18/02/17,23:12:20,13,10,2, 11.9,1,1, -8.944, 10492.060, 133.440, 52518.768 18/02/17,23:12:20,14,10,2, 11.9,1,1, -8.944, 10492.081, 133.430, 52518.717 18/02/17,23:12:20,15,10,2, 11.9,1,1, -8.944, 10492.024, 133.410, 52518.805 18/02/17,23:12:20,16,10,2, 11.9,1,1, -8.944, 10492.045, 133.407, 52518.742 18/02/17,23:12:20,17,10,2, 11.9,1,1, -8.944, 10492.023, 133.417, 52518.835 18/02/17,23:12:20,18,10,2, 11.9,1,1, -8.944, 10492.006, 133.431, 52518.785 18/02/17,23:12:20,19,10,2, 11.9,1,1, -8.944, 10492.026, 133.441, 52518.730 18/02/17,23:12:21,00,10,2, 11.9,1,1, -8.942, 10492.021, 133.441, 52518.730 18/02/17,23:12:21,01,10,2, 11.9,1,1, -8.942, 10491.994, 133.470, 52518.765 18/02/17,23:12:21,02,10,2, 11.9,1,1, -8.942, 10491.996, 133.428, 52518.746 18/02/17,23:12:21,03,10,2, 11.9,1,1, -8.942, 10491.978, 133.446, 52518.770 18/02/17,23:12:21,04,10,2, 11.9,1,1, -8.942, 10491.981, 133.434, 52518.665 18/02/17,23:12:21,05,10,2, 11.9,1,1, -8.942, 10491.958, 133.433, 52518.764 18/02/17,23:12:21,06,10,2, 11.9,1,1, -8.942, 10491.939, 133.454, 52518.703 18/02/17,23:12:21,07,10,2, 11.9,1,1, -8.942, 10491.929, 133.439, 52518.740 18/02/17,23:12:21,08,10,2, 11.9,1,1, -8.942, 10491.912, 133.439, 52518.721 18/02/17,23:12:21,09,10,2, 11.9,1,1, -8.942, 10491.919, 133.436, 52518.753 18/02/17,23:12:21,10,10,2, 11.9,1,1, -8.942, 10491.914, 133.444, 52518.726 18/02/17,23:12:21,11,10,2, 11.9,1,1, -8.942, 10491.931, 133.438, 52518.781 18/02/17,23:12:21,12,10,2, 11.9,1,1, -8.942, 10491.909, 133.463, 52518.758 18/02/17,23:12:21,13,10,2, 11.9,1,1, -8.942, 10491.914, 133.445, 52518.740 18/02/17,23:12:21,14,10,2, 11.9,1,1, -8.942, 10491.908, 133.471, 52518.723 18/02/17,23:12:21,15,10,2, 11.9,1,1, -8.942, 10491.890, 133.459, 52518.795 18/02/17,23:12:21,16,10,2, 11.9,1,1, -8.942, 10491.882, 133.453, 52518.668 18/02/17,23:12:21,17,10,2, 11.9,1,1, -8.942, 10491.883, 133.470, 52518.798 18/02/17,23:12:21,18,10,2, 11.9,1,1, -8.942, 10491.865, 133.472, 52518.808 18/02/17,23:12:21,19,10,2, 11.9,1,1, -8.942, 10491.876, 133.471, 52518.759 18/02/17,23:12:22,00,10,2, 11.9,1,1, -8.939, 10491.871, 133.471, 52518.759 18/02/17,23:12:22,01,10,2, 11.9,1,1, -8.939, 10491.828, 133.493, 52518.674 18/02/17,23:12:22,02,10,2, 11.9,1,1, -8.939, 10491.821, 133.479, 52518.734 18/02/17,23:12:22,03,10,2, 11.9,1,1, -8.939, 10491.812, 133.489, 52518.779 18/02/17,23:12:22,04,10,2, 11.9,1,1, -8.939, 10491.820, 133.489, 52518.686 18/02/17,23:12:22,05,10,2, 11.9,1,1, -8.939, 10491.829, 133.482, 52518.703 18/02/17,23:12:22,06,10,2, 11.9,1,1, -8.939, 10491.823, 133.470, 52518.657 18/02/17,23:12:22,07,10,2, 11.9,1,1, -8.939, 10491.804, 133.465, 52518.692 18/02/17,23:12:22,08,10,2, 11.9,1,1, -8.939, 10491.809, 133.504, 52518.723 18/02/17,23:12:22,09,10,2, 11.9,1,1, -8.939, 10491.795, 133.499, 52518.705 18/02/17,23:12:22,10,10,2, 11.9,1,1, -8.939, 10491.779, 133.490, 52518.692 18/02/17,23:12:22,11,10,2, 11.9,1,1, -8.939, 10491.796, 133.497, 52518.720 18/02/17,23:12:22,12,10,2, 11.9,1,1, -8.939, 10491.777, 133.497, 52518.677 18/02/17,23:12:22,13,10,2, 11.9,1,1, -8.939, 10491.779, 133.500, 52518.715 18/02/17,23:12:22,14,10,2, 11.9,1,1, -8.939, 10491.773, 133.487, 52518.673 18/02/17,23:12:22,15,10,2, 11.9,1,1, -8.939, 10491.746, 133.500, 52518.657 18/02/17,23:12:22,16,10,2, 11.9,1,1, -8.939, 10491.751, 133.498, 52518.705 18/02/17,23:12:22,17,10,2, 11.9,1,1, -8.939, 10491.747, 133.502, 52518.660 18/02/17,23:12:22,18,10,2, 11.9,1,1, -8.939, 10491.743, 133.506, 52518.659 18/02/17,23:12:22,19,10,2, 11.9,1,1, -8.939, 10491.725, 133.507, 52518.669 18/02/17,23:12:23,00,10,2, 11.8,1,1, -8.940, 10491.720, 133.507, 52518.669 18/02/17,23:12:23,01,10,2, 11.8,1,1, -8.940, 10491.714, 133.504, 52518.649 18/02/17,23:12:23,02,10,2, 11.8,1,1, -8.940, 10491.669, 133.519, 52518.605 18/02/17,23:12:23,03,10,2, 11.8,1,1, -8.940, 10491.684, 133.523, 52518.699 18/02/17,23:12:23,04,10,2, 11.8,1,1, -8.940, 10491.697, 133.508, 52518.627 18/02/17,23:12:23,05,10,2, 11.8,1,1, -8.940, 10491.673, 133.502, 52518.635 18/02/17,23:12:23,06,10,2, 11.8,1,1, -8.940, 10491.679, 133.523, 52518.680 18/02/17,23:12:23,07,10,2, 11.8,1,1, -8.940, 10491.673, 133.513, 52518.645 18/02/17,23:12:23,08,10,2, 11.8,1,1, -8.940, 10491.666, 133.525, 52518.617 18/02/17,23:12:23,09,10,2, 11.8,1,1, -8.940, 10491.637, 133.524, 52518.584 18/02/17,23:12:23,10,10,2, 11.8,1,1, -8.940, 10491.663, 133.523, 52518.576 18/02/17,23:12:23,11,10,2, 11.8,1,1, -8.940, 10491.660, 133.516, 52518.638 18/02/17,23:12:23,12,10,2, 11.8,1,1, -8.940, 10491.657, 133.529, 52518.604 18/02/17,23:12:23,13,10,2, 11.8,1,1, -8.940, 10491.636, 133.498, 52518.569 18/02/17,23:12:23,14,10,2, 11.8,1,1, -8.940, 10491.596, 133.525, 52518.668 18/02/17,23:12:23,15,10,2, 11.8,1,1, -8.940, 10491.602, 133.525, 52518.686 18/02/17,23:12:23,16,10,2, 11.8,1,1, -8.940, 10491.635, 133.527, 52518.547 18/02/17,23:12:23,17,10,2, 11.8,1,1, -8.940, 10491.631, 133.509, 52518.673 18/02/17,23:12:23,18,10,2, 11.8,1,1, -8.940, 10491.606, 133.558, 52518.657 18/02/17,23:12:23,19,10,2, 11.8,1,1, -8.940, 10491.585, 133.514, 52518.601 18/02/17,23:12:24,00,10,2, 11.9,1,1, -8.940, 10491.579, 133.514, 52518.601 18/02/17,23:12:24,01,10,2, 11.9,1,1, -8.940, 10491.563, 133.538, 52518.605 18/02/17,23:12:24,02,10,2, 11.9,1,1, -8.940, 10491.550, 133.531, 52518.560 18/02/17,23:12:24,03,10,2, 11.9,1,1, -8.940, 10491.571, 133.539, 52518.771 18/02/17,23:12:24,04,10,2, 11.9,1,1, -8.940, 10491.507, 133.519, 52518.429 18/02/17,23:12:24,05,10,2, 11.9,1,1, -8.940, 10491.503, 133.543, 52518.519 18/02/17,23:12:24,06,10,2, 11.9,1,1, -8.940, 10491.529, 133.518, 52518.540 18/02/17,23:12:24,07,10,2, 11.9,1,1, -8.940, 10491.511, 133.523, 52518.550 18/02/17,23:12:24,08,10,2, 11.9,1,1, -8.940, 10491.521, 133.543, 52518.554 18/02/17,23:12:24,09,10,2, 11.9,1,1, -8.940, 10491.506, 133.516, 52518.547 18/02/17,23:12:24,10,10,2, 11.9,1,1, -8.940, 10491.493, 133.552, 52518.583 18/02/17,23:12:24,11,10,2, 11.9,1,1, -8.940, 10491.508, 133.548, 52518.614 18/02/17,23:12:24,12,10,2, 11.9,1,1, -8.940, 10491.500, 133.546, 52518.594 18/02/17,23:12:24,13,10,2, 11.9,1,1, -8.940, 10491.486, 133.534, 52518.538 18/02/17,23:12:24,14,10,2, 11.9,1,1, -8.940, 10491.474, 133.544, 52518.541 18/02/17,23:12:24,15,10,2, 11.9,1,1, -8.940, 10491.450, 133.561, 52518.590 18/02/17,23:12:24,16,10,2, 11.9,1,1, -8.940, 10491.482, 133.532, 52518.569 18/02/17,23:12:24,17,10,2, 11.9,1,1, -8.940, 10491.473, 133.535, 52518.528 18/02/17,23:12:24,18,10,2, 11.9,1,1, -8.940, 10491.453, 133.524, 52518.517 18/02/17,23:12:24,19,10,2, 11.9,1,1, -8.940, 10491.445, 133.553, 52518.565 18/02/17,23:12:25,00,10,2, 11.9,1,1, -8.941, 10491.437, 133.553, 52518.565 18/02/17,23:12:25,01,10,2, 11.9,1,1, -8.941, 10491.444, 133.530, 52518.594 18/02/17,23:12:25,02,10,2, 11.9,1,1, -8.941, 10491.447, 133.550, 52518.528 18/02/17,23:12:25,03,10,2, 11.9,1,1, -8.941, 10491.409, 133.523, 52518.476 18/02/17,23:12:25,04,10,2, 11.9,1,1, -8.941, 10491.408, 133.550, 52518.428 18/02/17,23:12:25,05,10,2, 11.9,1,1, -8.941, 10491.392, 133.489, 52518.380 18/02/17,23:12:25,06,10,2, 11.9,1,1, -8.941, 10491.395, 133.499, 52518.359 18/02/17,23:12:25,07,10,2, 11.9,1,1, -8.941, 10491.428, 133.518, 52518.394 18/02/17,23:12:25,08,10,2, 11.9,1,1, -8.941, 10491.387, 133.487, 52518.441 18/02/17,23:12:25,09,10,2, 11.9,1,1, -8.941, 10491.379, 133.497, 52518.409 18/02/17,23:12:25,10,10,2, 11.9,1,1, -8.941, 10491.385, 133.490, 52518.429 18/02/17,23:12:25,11,10,2, 11.9,1,1, -8.941, 10491.402, 133.528, 52518.414 18/02/17,23:12:25,12,10,2, 11.9,1,1, -8.941, 10491.356, 133.496, 52518.494 18/02/17,23:12:25,13,10,2, 11.9,1,1, -8.941, 10491.346, 133.477, 52518.391 18/02/17,23:12:25,14,10,2, 11.9,1,1, -8.941, 10491.374, 133.501, 52518.401 18/02/17,23:12:25,15,10,2, 11.9,1,1, -8.941, 10491.334, 133.472, 52518.444 18/02/17,23:12:25,16,10,2, 11.9,1,1, -8.941, 10491.361, 133.468, 52518.346 18/02/17,23:12:25,17,10,2, 11.9,1,1, -8.941, 10491.323, 133.520, 52518.392 18/02/17,23:12:25,18,10,2, 11.9,1,1, -8.941, 10491.347, 133.452, 52518.391 18/02/17,23:12:25,19,10,2, 11.9,1,1, -8.941, 10491.331, 133.467, 52518.354 18/02/17,23:12:26,00,10,2, 11.8,1,1, -8.944, 10491.328, 133.467, 52518.354 18/02/17,23:12:26,01,10,2, 11.8,1,1, -8.944, 10491.332, 133.515, 52518.384 18/02/17,23:12:26,02,10,2, 11.8,1,1, -8.944, 10491.298, 133.500, 52518.402 18/02/17,23:12:26,03,10,2, 11.8,1,1, -8.944, 10491.318, 133.463, 52518.351 18/02/17,23:12:26,04,10,2, 11.8,1,1, -8.944, 10491.316, 133.517, 52518.359 18/02/17,23:12:26,05,10,2, 11.8,1,1, -8.944, 10491.308, 133.477, 52518.341 18/02/17,23:12:26,06,10,2, 11.8,1,1, -8.944, 10491.288, 133.496, 52518.349 18/02/17,23:12:26,07,10,2, 11.8,1,1, -8.944, 10491.300, 133.488, 52518.388 18/02/17,23:12:26,08,10,2, 11.8,1,1, -8.944, 10491.326, 133.514, 52518.372 18/02/17,23:12:26,09,10,2, 11.8,1,1, -8.944, 10491.275, 133.506, 52518.301 18/02/17,23:12:26,10,10,2, 11.8,1,1, -8.944, 10491.289, 133.442, 52518.349 18/02/17,23:12:26,11,10,2, 11.8,1,1, -8.944, 10491.300, 133.515, 52518.335 18/02/17,23:12:26,12,10,2, 11.8,1,1, -8.944, 10491.278, 133.457, 52518.269 18/02/17,23:12:26,13,10,2, 11.8,1,1, -8.944, 10491.266, 133.464, 52518.293 18/02/17,23:12:26,14,10,2, 11.8,1,1, -8.944, 10491.278, 133.489, 52518.323 18/02/17,23:12:26,15,10,2, 11.8,1,1, -8.944, 10491.256, 133.454, 52518.293 18/02/17,23:12:26,16,10,2, 11.8,1,1, -8.944, 10491.274, 133.459, 52518.288 18/02/17,23:12:26,17,10,2, 11.8,1,1, -8.944, 10491.246, 133.460, 52518.257 18/02/17,23:12:26,18,10,2, 11.8,1,1, -8.944, 10491.248, 133.440, 52518.326 18/02/17,23:12:26,19,10,2, 11.8,1,1, -8.944, 10491.253, 133.479, 52518.245 18/02/17,23:12:27,00,10,2, 11.9,1,1, -8.942, 10491.245, 133.479, 52518.245 18/02/17,23:12:27,01,10,2, 11.9,1,1, -8.942, 10491.242, 133.487, 52518.327 18/02/17,23:12:27,02,10,2, 11.9,1,1, -8.942, 10491.227, 133.483, 52518.388 18/02/17,23:12:27,03,10,2, 11.9,1,1, -8.942, 10491.227, 133.492, 52518.309 18/02/17,23:12:27,04,10,2, 11.9,1,1, -8.942, 10491.216, 133.462, 52518.227 18/02/17,23:12:27,05,10,2, 11.9,1,1, -8.942, 10491.211, 133.486, 52518.236 18/02/17,23:12:27,06,10,2, 11.9,1,1, -8.942, 10491.231, 133.500, 52518.243 18/02/17,23:12:27,07,10,2, 11.9,1,1, -8.942, 10491.204, 133.471, 52518.296 18/02/17,23:12:27,08,10,2, 11.9,1,1, -8.942, 10491.214, 133.487, 52518.229 18/02/17,23:12:27,09,10,2, 11.9,1,1, -8.942, 10491.201, 133.502, 52518.343 18/02/17,23:12:27,10,10,2, 11.9,1,1, -8.942, 10491.190, 133.462, 52518.244 18/02/17,23:12:27,11,10,2, 11.9,1,1, -8.942, 10491.226, 133.501, 52518.270 18/02/17,23:12:27,12,10,2, 11.9,1,1, -8.942, 10491.192, 133.464, 52518.327 18/02/17,23:12:27,13,10,2, 11.9,1,1, -8.942, 10491.196, 133.486, 52518.266 18/02/17,23:12:27,14,10,2, 11.9,1,1, -8.942, 10491.186, 133.447, 52518.243 18/02/17,23:12:27,15,10,2, 11.9,1,1, -8.942, 10491.187, 133.444, 52518.197 18/02/17,23:12:27,16,10,2, 11.9,1,1, -8.942, 10491.176, 133.474, 52518.254 18/02/17,23:12:27,17,10,2, 11.9,1,1, -8.942, 10491.182, 133.419, 52518.166 18/02/17,23:12:27,18,10,2, 11.9,1,1, -8.942, 10491.155, 133.441, 52518.214 18/02/17,23:12:27,19,10,2, 11.9,1,1, -8.942, 10491.148, 133.453, 52518.283 18/02/17,23:12:28,00,10,2, 11.8,1,1, -8.937, 10491.145, 133.453, 52518.283 18/02/17,23:12:28,01,10,2, 11.8,1,1, -8.937, 10491.135, 133.442, 52518.190 18/02/17,23:12:28,02,10,2, 11.8,1,1, -8.937, 10491.163, 133.442, 52518.152 18/02/17,23:12:28,03,10,2, 11.8,1,1, -8.937, 10491.156, 133.485, 52518.273 18/02/17,23:12:28,04,10,2, 11.8,1,1, -8.937, 10491.100, 133.451, 52518.251 18/02/17,23:12:28,05,10,2, 11.8,1,1, -8.937, 10491.145, 133.444, 52518.212 18/02/17,23:12:28,06,10,2, 11.8,1,1, -8.937, 10491.148, 133.483, 52518.278 18/02/17,23:12:28,07,10,2, 11.8,1,1, -8.937, 10491.140, 133.455, 52518.171 18/02/17,23:12:28,08,10,2, 11.8,1,1, -8.937, 10491.145, 133.439, 52518.136 18/02/17,23:12:28,09,10,2, 11.8,1,1, -8.937, 10491.156, 133.462, 52518.206 18/02/17,23:12:28,10,10,2, 11.8,1,1, -8.937, 10491.139, 133.463, 52518.199 18/02/17,23:12:28,11,10,2, 11.8,1,1, -8.937, 10491.116, 133.422, 52518.093 18/02/17,23:12:28,12,10,2, 11.8,1,1, -8.937, 10491.120, 133.434, 52518.194 18/02/17,23:12:28,13,10,2, 11.8,1,1, -8.937, 10491.142, 133.488, 52518.152 18/02/17,23:12:28,14,10,2, 11.8,1,1, -8.937, 10491.110, 133.459, 52518.147 18/02/17,23:12:28,15,10,2, 11.8,1,1, -8.937, 10491.097, 133.436, 52518.082 18/02/17,23:12:28,16,10,2, 11.8,1,1, -8.937, 10491.096, 133.465, 52518.143 18/02/17,23:12:28,17,10,2, 11.8,1,1, -8.937, 10491.095, 133.429, 52518.160 18/02/17,23:12:28,18,10,2, 11.8,1,1, -8.937, 10491.107, 133.431, 52518.136 18/02/17,23:12:28,19,10,2, 11.8,1,1, -8.937, 10491.106, 133.430, 52518.196 18/02/17,23:12:29,00,10,2, 11.9,1,1, -8.942, 10491.103, 133.430, 52518.196 18/02/17,23:12:29,01,10,2, 11.9,1,1, -8.942, 10491.083, 133.429, 52518.114 18/02/17,23:12:29,02,10,2, 11.9,1,1, -8.942, 10491.105, 133.419, 52518.161 18/02/17,23:12:29,03,10,2, 11.9,1,1, -8.942, 10491.130, 133.437, 52518.167 18/02/17,23:12:29,04,10,2, 11.9,1,1, -8.942, 10491.110, 133.442, 52518.094 18/02/17,23:12:29,05,10,2, 11.9,1,1, -8.942, 10491.098, 133.387, 52517.820 18/02/17,23:12:29,06,10,2, 11.9,1,1, -8.942, 10491.054, 133.426, 52518.055 18/02/17,23:12:29,07,10,2, 11.9,1,1, -8.942, 10491.073, 133.430, 52518.202 18/02/17,23:12:29,08,10,2, 11.9,1,1, -8.942, 10491.074, 133.430, 52518.199 18/02/17,23:12:29,09,10,2, 11.9,1,1, -8.942, 10491.065, 133.400, 52518.105 18/02/17,23:12:29,10,10,2, 11.9,1,1, -8.942, 10491.097, 133.435, 52518.063 18/02/17,23:12:29,11,10,2, 11.9,1,1, -8.942, 10491.082, 133.417, 52518.142 18/02/17,23:12:29,12,10,2, 11.9,1,1, -8.942, 10491.062, 133.374, 52518.060 18/02/17,23:12:29,13,10,2, 11.9,1,1, -8.942, 10491.068, 133.422, 52518.026 18/02/17,23:12:29,14,10,2, 11.9,1,1, -8.942, 10491.057, 133.425, 52518.118 18/02/17,23:12:29,15,10,2, 11.9,1,1, -8.942, 10491.056, 133.399, 52518.060 18/02/17,23:12:29,16,10,2, 11.9,1,1, -8.942, 10491.057, 133.391, 52518.123 18/02/17,23:12:29,17,10,2, 11.9,1,1, -8.942, 10491.023, 133.380, 52517.999 18/02/17,23:12:29,18,10,2, 11.9,1,1, -8.942, 10491.023, 133.402, 52518.052 18/02/17,23:12:29,19,10,2, 11.9,1,1, -8.942, 10491.043, 133.381, 52518.009 18/02/17,23:12:30,00,10,2, 11.9,1,1, -8.941, 10491.036, 133.381, 52518.009 18/02/17,23:12:30,01,10,2, 11.9,1,1, -8.941, 10491.038, 133.396, 52518.003 18/02/17,23:12:30,02,10,2, 11.9,1,1, -8.941, 10490.998, 133.352, 52517.990 18/02/17,23:12:30,03,10,2, 11.9,1,1, -8.941, 10491.037, 133.374, 52518.032 18/02/17,23:12:30,04,10,2, 11.9,1,1, -8.941, 10491.036, 133.381, 52518.035 18/02/17,23:12:30,05,10,2, 11.9,1,1, -8.941, 10491.036, 133.376, 52518.085 18/02/17,23:12:30,06,10,2, 11.9,1,1, -8.941, 10491.023, 133.317, 52517.982 18/02/17,23:12:30,07,10,2, 11.9,1,1, -8.941, 10491.009, 133.354, 52518.061 18/02/17,23:12:30,08,10,2, 11.9,1,1, -8.941, 10491.031, 133.372, 52518.131 18/02/17,23:12:30,09,10,2, 11.9,1,1, -8.941, 10490.998, 133.325, 52517.939 18/02/17,23:12:30,10,10,2, 11.9,1,1, -8.941, 10491.021, 133.339, 52518.051 18/02/17,23:12:30,11,10,2, 11.9,1,1, -8.941, 10491.048, 133.350, 52518.032 18/02/17,23:12:30,12,10,2, 11.9,1,1, -8.941, 10490.978, 133.313, 52517.959 18/02/17,23:12:30,13,10,2, 11.9,1,1, -8.941, 10490.997, 133.338, 52518.009 18/02/17,23:12:30,14,10,2, 11.9,1,1, -8.941, 10491.017, 133.306, 52517.964 18/02/17,23:12:30,15,10,2, 11.9,1,1, -8.941, 10491.002, 133.343, 52517.953 18/02/17,23:12:30,16,10,2, 11.9,1,1, -8.941, 10491.008, 133.295, 52517.996 18/02/17,23:12:30,17,10,2, 11.9,1,1, -8.941, 10490.987, 133.313, 52517.935 18/02/17,23:12:30,18,10,2, 11.9,1,1, -8.941, 10490.995, 133.349, 52518.010 18/02/17,23:12:30,19,10,2, 11.9,1,1, -8.941, 10490.987, 133.303, 52517.931 18/02/17,23:12:31,00,10,2, 11.8,1,1, -8.940, 10490.986, 133.303, 52517.931 18/02/17,23:12:31,01,10,2, 11.8,1,1, -8.940, 10490.959, 133.300, 52517.877 18/02/17,23:12:31,02,10,2, 11.8,1,1, -8.940, 10490.987, 133.331, 52517.940 18/02/17,23:12:31,03,10,2, 11.8,1,1, -8.940, 10490.986, 133.307, 52517.950 18/02/17,23:12:31,04,10,2, 11.8,1,1, -8.940, 10490.974, 133.287, 52517.928 18/02/17,23:12:31,05,10,2, 11.8,1,1, -8.940, 10490.980, 133.316, 52517.976 18/02/17,23:12:31,06,10,2, 11.8,1,1, -8.940, 10490.946, 133.294, 52517.917 18/02/17,23:12:31,07,10,2, 11.8,1,1, -8.940, 10490.946, 133.276, 52517.899 18/02/17,23:12:31,08,10,2, 11.8,1,1, -8.940, 10490.958, 133.323, 52517.955 18/02/17,23:12:31,09,10,2, 11.8,1,1, -8.940, 10490.942, 133.255, 52517.867 18/02/17,23:12:31,10,10,2, 11.8,1,1, -8.940, 10490.940, 133.285, 52517.961 18/02/17,23:12:31,11,10,2, 11.8,1,1, -8.940, 10490.920, 133.261, 52517.914 18/02/17,23:12:31,12,10,2, 11.8,1,1, -8.940, 10490.945, 133.298, 52518.004 18/02/17,23:12:31,13,10,2, 11.8,1,1, -8.940, 10490.951, 133.265, 52517.940 18/02/17,23:12:31,14,10,2, 11.8,1,1, -8.940, 10490.926, 133.215, 52517.910 18/02/17,23:12:31,15,10,2, 11.8,1,1, -8.940, 10490.944, 133.287, 52517.968 18/02/17,23:12:31,16,10,2, 11.8,1,1, -8.940, 10490.934, 133.260, 52517.866 18/02/17,23:12:31,17,10,2, 11.8,1,1, -8.940, 10490.915, 133.227, 52517.895 18/02/17,23:12:31,18,10,2, 11.8,1,1, -8.940, 10490.902, 133.232, 52517.810 18/02/17,23:12:31,19,10,2, 11.8,1,1, -8.940, 10490.919, 133.266, 52517.866 18/02/17,23:12:32,00,10,2, 11.9,1,1, -8.940, 10490.911, 133.266, 52517.866 18/02/17,23:12:32,01,10,2, 11.9,1,1, -8.940, 10490.891, 133.206, 52517.855 18/02/17,23:12:32,02,10,2, 11.9,1,1, -8.940, 10490.889, 133.270, 52517.895 18/02/17,23:12:32,03,10,2, 11.9,1,1, -8.940, 10490.895, 133.248, 52517.890 18/02/17,23:12:32,04,10,2, 11.9,1,1, -8.940, 10490.883, 133.230, 52517.907 18/02/17,23:12:32,05,10,2, 11.9,1,1, -8.940, 10490.882, 133.227, 52517.861 18/02/17,23:12:32,06,10,2, 11.9,1,1, -8.940, 10490.885, 133.219, 52517.907 18/02/17,23:12:32,07,10,2, 11.9,1,1, -8.940, 10490.863, 133.195, 52517.856 18/02/17,23:12:32,08,10,2, 11.9,1,1, -8.940, 10490.869, 133.179, 52517.815 18/02/17,23:12:32,09,10,2, 11.9,1,1, -8.940, 10490.888, 133.219, 52517.879 18/02/17,23:12:32,10,10,2, 11.9,1,1, -8.940, 10490.897, 133.232, 52517.880 18/02/17,23:12:32,11,10,2, 11.9,1,1, -8.940, 10490.858, 133.179, 52517.834 18/02/17,23:12:32,12,10,2, 11.9,1,1, -8.940, 10490.873, 133.163, 52517.859 18/02/17,23:12:32,13,10,2, 11.9,1,1, -8.940, 10490.861, 133.190, 52517.843 18/02/17,23:12:32,14,10,2, 11.9,1,1, -8.940, 10490.851, 133.148, 52517.905 18/02/17,23:12:32,15,10,2, 11.9,1,1, -8.940, 10490.840, 133.172, 52517.902 18/02/17,23:12:32,16,10,2, 11.9,1,1, -8.940, 10490.833, 133.172, 52517.783 18/02/17,23:12:32,17,10,2, 11.9,1,1, -8.940, 10490.872, 133.183, 52517.850 18/02/17,23:12:32,18,10,2, 11.9,1,1, -8.940, 10490.845, 133.173, 52517.809 18/02/17,23:12:32,19,10,2, 11.9,1,1, -8.940, 10490.850, 133.173, 52517.744 18/02/17,23:12:33,00,10,2, 11.8,1,1, -8.941, 10490.844, 133.173, 52517.744 18/02/17,23:12:33,01,10,2, 11.8,1,1, -8.941, 10490.794, 133.143, 52517.830 18/02/17,23:12:33,02,10,2, 11.8,1,1, -8.941, 10490.827, 133.152, 52517.788 18/02/17,23:12:33,03,10,2, 11.8,1,1, -8.941, 10490.825, 133.181, 52517.745 18/02/17,23:12:33,04,10,2, 11.8,1,1, -8.941, 10490.833, 133.159, 52517.836 18/02/17,23:12:33,05,10,2, 11.8,1,1, -8.941, 10490.814, 133.166, 52517.835 18/02/17,23:12:33,06,10,2, 11.8,1,1, -8.941, 10490.818, 133.138, 52517.745 18/02/17,23:12:33,07,10,2, 11.8,1,1, -8.941, 10490.834, 133.218, 52517.814 18/02/17,23:12:33,08,10,2, 11.8,1,1, -8.941, 10490.812, 133.135, 52517.731 18/02/17,23:12:33,09,10,2, 11.8,1,1, -8.941, 10490.810, 133.116, 52517.742 18/02/17,23:12:33,10,10,2, 11.8,1,1, -8.941, 10490.814, 133.160, 52517.838 18/02/17,23:12:33,11,10,2, 11.8,1,1, -8.941, 10490.819, 133.145, 52517.729 18/02/17,23:12:33,12,10,2, 11.8,1,1, -8.941, 10490.810, 133.132, 52517.751 18/02/17,23:12:33,13,10,2, 11.8,1,1, -8.941, 10490.781, 133.129, 52517.786 18/02/17,23:12:33,14,10,2, 11.8,1,1, -8.941, 10490.813, 133.143, 52517.798 18/02/17,23:12:33,15,10,2, 11.8,1,1, -8.941, 10490.804, 133.093, 52517.797 18/02/17,23:12:33,16,10,2, 11.8,1,1, -8.941, 10490.799, 133.086, 52517.758 18/02/17,23:12:33,17,10,2, 11.8,1,1, -8.941, 10490.806, 133.119, 52517.736 18/02/17,23:12:33,18,10,2, 11.8,1,1, -8.941, 10490.788, 133.075, 52517.702 18/02/17,23:12:33,19,10,2, 11.8,1,1, -8.941, 10490.767, 133.054, 52517.712 18/02/17,23:12:34,00,10,2, 11.8,1,1, -8.941, 10490.761, 133.054, 52517.712 18/02/17,23:12:34,01,10,2, 11.8,1,1, -8.941, 10490.762, 133.084, 52517.747 18/02/17,23:12:34,02,10,2, 11.8,1,1, -8.941, 10490.783, 133.051, 52517.651 18/02/17,23:12:34,03,10,2, 11.8,1,1, -8.941, 10490.749, 133.045, 52517.703 18/02/17,23:12:34,04,10,2, 11.8,1,1, -8.941, 10490.762, 133.075, 52517.809 18/02/17,23:12:34,05,10,2, 11.8,1,1, -8.941, 10490.748, 133.066, 52517.762 18/02/17,23:12:34,06,10,2, 11.8,1,1, -8.941, 10490.767, 133.037, 52517.745 18/02/17,23:12:34,07,10,2, 11.8,1,1, -8.941, 10490.781, 133.060, 52517.733 18/02/17,23:12:34,08,10,2, 11.8,1,1, -8.941, 10490.759, 133.065, 52517.738 18/02/17,23:12:34,09,10,2, 11.8,1,1, -8.941, 10490.729, 133.052, 52517.728 18/02/17,23:12:34,10,10,2, 11.8,1,1, -8.941, 10490.758, 133.037, 52517.726 18/02/17,23:12:34,11,10,2, 11.8,1,1, -8.941, 10490.746, 133.027, 52517.741 18/02/17,23:12:34,12,10,2, 11.8,1,1, -8.941, 10490.719, 133.032, 52517.635 18/02/17,23:12:34,13,10,2, 11.8,1,1, -8.941, 10490.714, 133.012, 52517.703 18/02/17,23:12:34,14,10,2, 11.8,1,1, -8.941, 10490.736, 133.038, 52517.742 18/02/17,23:12:34,15,10,2, 11.8,1,1, -8.941, 10490.752, 133.022, 52517.669 18/02/17,23:12:34,16,10,2, 11.8,1,1, -8.941, 10490.745, 132.983, 52517.711 18/02/17,23:12:34,17,10,2, 11.8,1,1, -8.941, 10490.743, 133.008, 52517.589 18/02/17,23:12:34,18,10,2, 11.8,1,1, -8.941, 10490.717, 132.999, 52517.706 18/02/17,23:12:34,19,10,2, 11.8,1,1, -8.941, 10490.719, 132.978, 52517.670 18/02/17,23:12:35,00,10,2, 11.9,1,1, -8.942, 10490.711, 132.978, 52517.670 18/02/17,23:12:35,01,10,2, 11.9,1,1, -8.942, 10490.728, 132.993, 52517.645 18/02/17,23:12:35,02,10,2, 11.9,1,1, -8.942, 10490.714, 132.985, 52517.600 18/02/17,23:12:35,03,10,2, 11.9,1,1, -8.942, 10490.707, 132.940, 52517.665 18/02/17,23:12:35,04,10,2, 11.9,1,1, -8.942, 10490.696, 132.990, 52517.578 18/02/17,23:12:35,05,10,2, 11.9,1,1, -8.942, 10490.703, 132.988, 52517.586 18/02/17,23:12:35,06,10,2, 11.9,1,1, -8.942, 10490.696, 132.924, 52517.596 18/02/17,23:12:35,07,10,2, 11.9,1,1, -8.942, 10490.678, 132.947, 52517.639 18/02/17,23:12:35,08,10,2, 11.9,1,1, -8.942, 10490.709, 132.951, 52517.527 18/02/17,23:12:35,09,10,2, 11.9,1,1, -8.942, 10490.677, 132.961, 52517.614 18/02/17,23:12:35,10,10,2, 11.9,1,1, -8.942, 10490.653, 132.927, 52517.612 18/02/17,23:12:35,11,10,2, 11.9,1,1, -8.942, 10490.679, 132.966, 52517.576 18/02/17,23:12:35,12,10,2, 11.9,1,1, -8.942, 10490.671, 132.962, 52517.665 18/02/17,23:12:35,13,10,2, 11.9,1,1, -8.942, 10490.667, 132.917, 52517.538 18/02/17,23:12:35,14,10,2, 11.9,1,1, -8.942, 10490.667, 132.924, 52517.631 18/02/17,23:12:35,15,10,2, 11.9,1,1, -8.942, 10490.693, 132.947, 52517.698 18/02/17,23:12:35,16,10,2, 11.9,1,1, -8.942, 10490.654, 132.910, 52517.546 18/02/17,23:12:35,17,10,2, 11.9,1,1, -8.942, 10490.643, 132.908, 52517.550 18/02/17,23:12:35,18,10,2, 11.9,1,1, -8.942, 10490.676, 132.906, 52517.578 18/02/17,23:12:35,19,10,2, 11.9,1,1, -8.942, 10490.663, 132.897, 52517.550 18/02/17,23:12:36,00,10,2, 11.9,1,1, -8.940, 10490.661, 132.897, 52517.550 18/02/17,23:12:36,01,10,2, 11.9,1,1, -8.940, 10490.634, 132.865, 52517.563 18/02/17,23:12:36,02,10,2, 11.9,1,1, -8.940, 10490.678, 132.906, 52517.590 18/02/17,23:12:36,03,10,2, 11.9,1,1, -8.940, 10490.646, 132.852, 52517.520 18/02/17,23:12:36,04,10,2, 11.9,1,1, -8.940, 10490.675, 132.868, 52517.549 18/02/17,23:12:36,05,10,2, 11.9,1,1, -8.940, 10490.677, 132.862, 52517.581 18/02/17,23:12:36,06,10,2, 11.9,1,1, -8.940, 10490.652, 132.888, 52517.564 18/02/17,23:12:36,07,10,2, 11.9,1,1, -8.940, 10490.650, 132.860, 52517.598 18/02/17,23:12:36,08,10,2, 11.9,1,1, -8.940, 10490.654, 132.851, 52517.534 18/02/17,23:12:36,09,10,2, 11.9,1,1, -8.940, 10490.645, 132.871, 52517.478 18/02/17,23:12:36,10,10,2, 11.9,1,1, -8.940, 10490.636, 132.830, 52517.484 18/02/17,23:12:36,11,10,2, 11.9,1,1, -8.940, 10490.631, 132.828, 52517.520 18/02/17,23:12:36,12,10,2, 11.9,1,1, -8.940, 10490.656, 132.851, 52517.574 18/02/17,23:12:36,13,10,2, 11.9,1,1, -8.940, 10490.620, 132.813, 52517.522 18/02/17,23:12:36,14,10,2, 11.9,1,1, -8.940, 10490.652, 132.816, 52517.512 18/02/17,23:12:36,15,10,2, 11.9,1,1, -8.940, 10490.672, 132.828, 52517.525 18/02/17,23:12:36,16,10,2, 11.9,1,1, -8.940, 10490.631, 132.827, 52517.485 18/02/17,23:12:36,17,10,2, 11.9,1,1, -8.940, 10490.628, 132.809, 52517.443 18/02/17,23:12:36,18,10,2, 11.9,1,1, -8.940, 10490.648, 132.791, 52517.493 18/02/17,23:12:36,19,10,2, 11.9,1,1, -8.940, 10490.643, 132.830, 52517.438 18/02/17,23:12:37,00,10,2, 11.8,1,1, -8.943, 10490.636, 132.830, 52517.438 18/02/17,23:12:37,01,10,2, 11.8,1,1, -8.943, 10490.611, 132.780, 52517.437 18/02/17,23:12:37,02,10,2, 11.8,1,1, -8.943, 10490.615, 132.790, 52517.398 18/02/17,23:12:37,03,10,2, 11.8,1,1, -8.943, 10490.618, 132.761, 52517.461 18/02/17,23:12:37,04,10,2, 11.8,1,1, -8.943, 10490.608, 132.754, 52517.407 18/02/17,23:12:37,05,10,2, 11.8,1,1, -8.943, 10490.587, 132.740, 52517.467 18/02/17,23:12:37,06,10,2, 11.8,1,1, -8.943, 10490.601, 132.744, 52517.425 18/02/17,23:12:37,07,10,2, 11.8,1,1, -8.943, 10490.613, 132.794, 52517.440 18/02/17,23:12:37,08,10,2, 11.8,1,1, -8.943, 10490.593, 132.718, 52517.438 18/02/17,23:12:37,09,10,2, 11.8,1,1, -8.943, 10490.619, 132.777, 52517.435 18/02/17,23:12:37,10,10,2, 11.8,1,1, -8.943, 10490.607, 132.745, 52517.445 18/02/17,23:12:37,11,10,2, 11.8,1,1, -8.943, 10490.610, 132.748, 52517.428 18/02/17,23:12:37,12,10,2, 11.8,1,1, -8.943, 10490.597, 132.728, 52517.388 18/02/17,23:12:37,13,10,2, 11.8,1,1, -8.943, 10490.616, 132.735, 52517.478 18/02/17,23:12:37,14,10,2, 11.8,1,1, -8.943, 10490.602, 132.724, 52517.378 18/02/17,23:12:37,15,10,2, 11.8,1,1, -8.943, 10490.605, 132.688, 52517.336 18/02/17,23:12:37,16,10,2, 11.8,1,1, -8.943, 10490.584, 132.702, 52517.352 18/02/17,23:12:37,17,10,2, 11.8,1,1, -8.943, 10490.609, 132.742, 52517.372 18/02/17,23:12:37,18,10,2, 11.8,1,1, -8.943, 10490.564, 132.692, 52517.339 18/02/17,23:12:37,19,10,2, 11.8,1,1, -8.943, 10490.611, 132.732, 52517.350 18/02/17,23:12:38,00,10,2, 11.9,1,1, -8.942, 10490.611, 132.732, 52517.350 18/02/17,23:12:38,01,10,2, 11.9,1,1, -8.942, 10490.575, 132.687, 52517.387 18/02/17,23:12:38,02,10,2, 11.9,1,1, -8.942, 10490.565, 132.716, 52517.375 18/02/17,23:12:38,03,10,2, 11.9,1,1, -8.942, 10490.576, 132.701, 52517.351 18/02/17,23:12:38,04,10,2, 11.9,1,1, -8.942, 10490.585, 132.704, 52517.407 18/02/17,23:12:38,05,10,2, 11.9,1,1, -8.942, 10490.574, 132.646, 52517.335 18/02/17,23:12:38,06,10,2, 11.9,1,1, -8.942, 10490.560, 132.697, 52517.408 18/02/17,23:12:38,07,10,2, 11.9,1,1, -8.942, 10490.560, 132.696, 52517.317 18/02/17,23:12:38,08,10,2, 11.9,1,1, -8.942, 10490.560, 132.637, 52517.344 18/02/17,23:12:38,09,10,2, 11.9,1,1, -8.942, 10490.576, 132.665, 52517.356 18/02/17,23:12:38,10,10,2, 11.9,1,1, -8.942, 10490.568, 132.663, 52517.351 18/02/17,23:12:38,11,10,2, 11.9,1,1, -8.942, 10490.558, 132.655, 52517.347 18/02/17,23:12:38,12,10,2, 11.9,1,1, -8.942, 10490.569, 132.665, 52517.282 18/02/17,23:12:38,13,10,2, 11.9,1,1, -8.942, 10490.571, 132.656, 52517.354 18/02/17,23:12:38,14,10,2, 11.9,1,1, -8.942, 10490.580, 132.662, 52517.313 18/02/17,23:12:38,15,10,2, 11.9,1,1, -8.942, 10490.553, 132.615, 52517.277 18/02/17,23:12:38,16,10,2, 11.9,1,1, -8.942, 10490.542, 132.662, 52517.363 18/02/17,23:12:38,17,10,2, 11.9,1,1, -8.942, 10490.566, 132.663, 52517.302 18/02/17,23:12:38,18,10,2, 11.9,1,1, -8.942, 10490.543, 132.604, 52517.259 18/02/17,23:12:38,19,10,2, 11.9,1,1, -8.942, 10490.554, 132.617, 52517.330 18/02/17,23:12:39,00,10,2, 11.9,1,1, -8.939, 10490.552, 132.617, 52517.330 18/02/17,23:12:39,01,10,2, 11.9,1,1, -8.939, 10490.547, 132.639, 52517.312 18/02/17,23:12:39,02,10,2, 11.9,1,1, -8.939, 10490.541, 132.602, 52517.292 18/02/17,23:12:39,03,10,2, 11.9,1,1, -8.939, 10490.533, 132.611, 52517.250 18/02/17,23:12:39,04,10,2, 11.9,1,1, -8.939, 10490.522, 132.625, 52517.302 18/02/17,23:12:39,05,10,2, 11.9,1,1, -8.939, 10490.538, 132.591, 52517.163 18/02/17,23:12:39,06,10,2, 11.9,1,1, -8.939, 10490.523, 132.619, 52517.266 18/02/17,23:12:39,07,10,2, 11.9,1,1, -8.939, 10490.556, 132.623, 52517.350 18/02/17,23:12:39,08,10,2, 11.9,1,1, -8.939, 10490.528, 132.590, 52517.285 18/02/17,23:12:39,09,10,2, 11.9,1,1, -8.939, 10490.564, 132.588, 52517.216 18/02/17,23:12:39,10,10,2, 11.9,1,1, -8.939, 10490.529, 132.573, 52517.232 18/02/17,23:12:39,11,10,2, 11.9,1,1, -8.939, 10490.537, 132.611, 52517.248 18/02/17,23:12:39,12,10,2, 11.9,1,1, -8.939, 10490.546, 132.579, 52517.258 18/02/17,23:12:39,13,10,2, 11.9,1,1, -8.939, 10490.514, 132.548, 52517.184 18/02/17,23:12:39,14,10,2, 11.9,1,1, -8.939, 10490.538, 132.602, 52517.301 18/02/17,23:12:39,15,10,2, 11.9,1,1, -8.939, 10490.520, 132.553, 52517.245 18/02/17,23:12:39,16,10,2, 11.9,1,1, -8.939, 10490.509, 132.558, 52517.374 18/02/17,23:12:39,17,10,2, 11.9,1,1, -8.939, 10490.531, 132.580, 52517.305 18/02/17,23:12:39,18,10,2, 11.9,1,1, -8.939, 10490.543, 132.558, 52517.265 18/02/17,23:12:39,19,10,2, 11.9,1,1, -8.939, 10490.532, 132.546, 52517.263 18/02/17,23:12:40,00,09,2, 11.8,1,1, -8.941, 10490.527, 132.546, 52517.263 18/02/17,23:12:40,01,09,2, 11.8,1,1, -8.941, 10490.541, 132.548, 52517.279 18/02/17,23:12:40,02,09,2, 11.8,1,1, -8.941, 10490.527, 132.536, 52517.224 18/02/17,23:12:40,03,09,2, 11.8,1,1, -8.941, 10490.529, 132.516, 52517.154 18/02/17,23:12:40,04,09,2, 11.8,1,1, -8.941, 10490.504, 132.564, 52517.257 18/02/17,23:12:40,05,09,2, 11.8,1,1, -8.941, 10490.527, 132.522, 52517.180 18/02/17,23:12:40,06,09,2, 11.8,1,1, -8.941, 10490.527, 132.494, 52517.169 18/02/17,23:12:40,07,09,2, 11.8,1,1, -8.941, 10490.539, 132.529, 52517.199 18/02/17,23:12:40,08,09,2, 11.8,1,1, -8.941, 10490.547, 132.504, 52517.187 18/02/17,23:12:40,09,09,2, 11.8,1,1, -8.941, 10490.509, 132.502, 52517.217 18/02/17,23:12:40,10,09,2, 11.8,1,1, -8.941, 10490.520, 132.478, 52517.257 18/02/17,23:12:40,11,09,2, 11.8,1,1, -8.941, 10490.535, 132.491, 52517.123 18/02/17,23:12:40,12,09,2, 11.8,1,1, -8.941, 10490.525, 132.486, 52517.243 18/02/17,23:12:40,13,09,2, 11.8,1,1, -8.941, 10490.507, 132.455, 52517.179 18/02/17,23:12:40,14,09,2, 11.8,1,1, -8.941, 10490.537, 132.484, 52517.199 18/02/17,23:12:40,15,09,2, 11.8,1,1, -8.941, 10490.541, 132.474, 52517.012 18/02/17,23:12:40,16,09,2, 11.8,1,1, -8.941, 10490.560, 132.465, 52517.276 18/02/17,23:12:40,17,09,2, 11.8,1,1, -8.941, 10490.549, 132.440, 52517.194 18/02/17,23:12:40,18,09,2, 11.8,1,1, -8.941, 10490.537, 132.455, 52517.119 18/02/17,23:12:40,19,09,2, 11.8,1,1, -8.941, 10490.548, 132.458, 52517.169 18/02/17,23:12:41,00,09,2, 11.8,1,1, -8.939, 10490.544, 132.458, 52517.169 18/02/17,23:12:41,01,09,2, 11.8,1,1, -8.939, 10490.520, 132.457, 52517.164 18/02/17,23:12:41,02,09,2, 11.8,1,1, -8.939, 10490.518, 132.450, 52517.206 18/02/17,23:12:41,03,09,2, 11.8,1,1, -8.939, 10490.524, 132.405, 52517.201 18/02/17,23:12:41,04,09,2, 11.8,1,1, -8.939, 10490.546, 132.410, 52517.098 18/02/17,23:12:41,05,09,2, 11.8,1,1, -8.939, 10490.526, 132.447, 52517.177 18/02/17,23:12:41,06,09,2, 11.8,1,1, -8.939, 10490.522, 132.402, 52517.126 18/02/17,23:12:41,07,09,2, 11.8,1,1, -8.939, 10490.478, 132.415, 52517.239 18/02/17,23:12:41,08,09,2, 11.8,1,1, -8.939, 10490.494, 132.419, 52517.200 18/02/17,23:12:41,09,09,2, 11.8,1,1, -8.939, 10490.536, 132.451, 52517.084 18/02/17,23:12:41,10,09,2, 11.8,1,1, -8.939, 10490.496, 132.393, 52517.102 18/02/17,23:12:41,11,09,2, 11.8,1,1, -8.939, 10490.547, 132.411, 52517.110 18/02/17,23:12:41,12,09,2, 11.8,1,1, -8.939, 10490.519, 132.418, 52517.086 18/02/17,23:12:41,13,09,2, 11.8,1,1, -8.939, 10490.534, 132.383, 52517.125 18/02/17,23:12:41,14,09,2, 11.8,1,1, -8.939, 10490.531, 132.418, 52517.084 18/02/17,23:12:41,15,09,2, 11.8,1,1, -8.939, 10490.528, 132.411, 52517.114 18/02/17,23:12:41,16,09,2, 11.8,1,1, -8.939, 10490.537, 132.384, 52516.985 18/02/17,23:12:41,17,09,2, 11.8,1,1, -8.939, 10490.534, 132.389, 52517.153 18/02/17,23:12:41,18,09,2, 11.8,1,1, -8.939, 10490.540, 132.382, 52517.136 18/02/17,23:12:41,19,09,2, 11.8,1,1, -8.939, 10490.550, 132.379, 52517.177 18/02/17,23:12:42,00,09,2, 11.9,1,1, -8.939, 10490.544, 132.379, 52517.177 18/02/17,23:12:42,01,09,2, 11.9,1,1, -8.939, 10490.551, 132.354, 52517.109 18/02/17,23:12:42,02,09,2, 11.9,1,1, -8.939, 10490.569, 132.373, 52517.113 18/02/17,23:12:42,03,09,2, 11.9,1,1, -8.939, 10490.560, 132.332, 52517.064 18/02/17,23:12:42,04,09,2, 11.9,1,1, -8.939, 10490.531, 132.344, 52517.122 18/02/17,23:12:42,05,09,2, 11.9,1,1, -8.939, 10490.545, 132.330, 52517.082 18/02/17,23:12:42,06,09,2, 11.9,1,1, -8.939, 10490.564, 132.329, 52516.972 18/02/17,23:12:42,07,09,2, 11.9,1,1, -8.939, 10490.531, 132.311, 52517.010 18/02/17,23:12:42,08,09,2, 11.9,1,1, -8.939, 10490.537, 132.327, 52517.069 18/02/17,23:12:42,09,09,2, 11.9,1,1, -8.939, 10490.568, 132.360, 52517.118 18/02/17,23:12:42,10,09,2, 11.9,1,1, -8.939, 10490.538, 132.303, 52517.080 18/02/17,23:12:42,11,09,2, 11.9,1,1, -8.939, 10490.571, 132.297, 52517.012 18/02/17,23:12:42,12,09,2, 11.9,1,1, -8.939, 10490.582, 132.330, 52516.974 18/02/17,23:12:42,13,09,2, 11.9,1,1, -8.939, 10490.565, 132.313, 52517.012 18/02/17,23:12:42,14,09,2, 11.9,1,1, -8.939, 10490.547, 132.305, 52516.986 18/02/17,23:12:42,15,09,2, 11.9,1,1, -8.939, 10490.556, 132.292, 52517.049 18/02/17,23:12:42,16,09,2, 11.9,1,1, -8.939, 10490.580, 132.320, 52517.041 18/02/17,23:12:42,17,09,2, 11.9,1,1, -8.939, 10490.557, 132.289, 52517.045 18/02/17,23:12:42,18,09,2, 11.9,1,1, -8.939, 10490.583, 132.258, 52516.913 18/02/17,23:12:42,19,09,2, 11.9,1,1, -8.939, 10490.589, 132.314, 52517.065 18/02/17,23:12:43,00,09,2, 11.9,1,1, -8.942, 10490.586, 132.314, 52517.065 18/02/17,23:12:43,01,09,2, 11.9,1,1, -8.942, 10490.585, 132.248, 52516.942 18/02/17,23:12:43,02,09,2, 11.9,1,1, -8.942, 10490.581, 132.290, 52516.948 18/02/17,23:12:43,03,09,2, 11.9,1,1, -8.942, 10490.600, 132.274, 52516.941 18/02/17,23:12:43,04,09,2, 11.9,1,1, -8.942, 10490.583, 132.256, 52517.019 18/02/17,23:12:43,05,09,2, 11.9,1,1, -8.942, 10490.579, 132.250, 52516.965 18/02/17,23:12:43,06,09,2, 11.9,1,1, -8.942, 10490.606, 132.279, 52517.009 18/02/17,23:12:43,07,09,2, 11.9,1,1, -8.942, 10490.601, 132.246, 52516.978 18/02/17,23:12:43,08,09,2, 11.9,1,1, -8.942, 10490.581, 132.227, 52516.950 18/02/17,23:12:43,09,09,2, 11.9,1,1, -8.942, 10490.628, 132.243, 52516.931 18/02/17,23:12:43,10,09,2, 11.9,1,1, -8.942, 10490.612, 132.224, 52516.939 18/02/17,23:12:43,11,09,2, 11.9,1,1, -8.942, 10490.591, 132.216, 52516.991 18/02/17,23:12:43,12,09,2, 11.9,1,1, -8.942, 10490.608, 132.236, 52516.939 18/02/17,23:12:43,13,09,2, 11.9,1,1, -8.942, 10490.641, 132.242, 52517.012 18/02/17,23:12:43,14,09,2, 11.9,1,1, -8.942, 10490.631, 132.218, 52516.987 18/02/17,23:12:43,15,09,2, 11.9,1,1, -8.942, 10490.618, 132.205, 52516.889 18/02/17,23:12:43,16,09,2, 11.9,1,1, -8.942, 10490.662, 132.212, 52516.874 18/02/17,23:12:43,17,09,2, 11.9,1,1, -8.942, 10490.611, 132.224, 52516.923 18/02/17,23:12:43,18,09,2, 11.9,1,1, -8.942, 10490.622, 132.202, 52516.925 18/02/17,23:12:43,19,09,2, 11.9,1,1, -8.942, 10490.631, 132.207, 52516.891 18/02/17,23:12:44,00,09,2, 11.9,1,1, -8.941, 10490.627, 132.207, 52516.891 18/02/17,23:12:44,01,09,2, 11.9,1,1, -8.941, 10490.623, 132.185, 52516.870 18/02/17,23:12:44,02,09,2, 11.9,1,1, -8.941, 10490.640, 132.166, 52516.887 18/02/17,23:12:44,03,09,2, 11.9,1,1, -8.941, 10490.637, 132.188, 52516.905 18/02/17,23:12:44,04,09,2, 11.9,1,1, -8.941, 10490.666, 132.169, 52516.965 18/02/17,23:12:44,05,09,2, 11.9,1,1, -8.941, 10490.633, 132.129, 52516.801 18/02/17,23:12:44,06,09,2, 11.9,1,1, -8.941, 10490.647, 132.181, 52516.883 18/02/17,23:12:44,07,09,2, 11.9,1,1, -8.941, 10490.661, 132.175, 52516.873 18/02/17,23:12:44,08,09,2, 11.9,1,1, -8.941, 10490.641, 132.132, 52516.782 18/02/17,23:12:44,09,09,2, 11.9,1,1, -8.941, 10490.659, 132.178, 52516.830 18/02/17,23:12:44,10,09,2, 11.9,1,1, -8.941, 10490.665, 132.167, 52516.888 18/02/17,23:12:44,11,09,2, 11.9,1,1, -8.941, 10490.660, 132.167, 52516.898 18/02/17,23:12:44,12,09,2, 11.9,1,1, -8.941, 10490.676, 132.144, 52516.784 18/02/17,23:12:44,13,09,2, 11.9,1,1, -8.941, 10490.649, 132.163, 52516.910 18/02/17,23:12:44,14,09,2, 11.9,1,1, -8.941, 10490.689, 132.172, 52516.938 18/02/17,23:12:44,15,09,2, 11.9,1,1, -8.941, 10490.690, 132.131, 52516.869 18/02/17,23:12:44,16,09,2, 11.9,1,1, -8.941, 10490.691, 132.126, 52516.779 18/02/17,23:12:44,17,09,2, 11.9,1,1, -8.941, 10490.702, 132.155, 52516.848 18/02/17,23:12:44,18,09,2, 11.9,1,1, -8.941, 10490.687, 132.104, 52516.782 18/02/17,23:12:44,19,09,2, 11.9,1,1, -8.941, 10490.712, 132.137, 52516.797 18/02/17,23:12:45,00,09,2, 11.9,1,1, -8.939, 10490.711, 132.137, 52516.797 18/02/17,23:12:45,01,09,2, 11.9,1,1, -8.939, 10490.678, 132.122, 52516.790 18/02/17,23:12:45,02,09,2, 11.9,1,1, -8.939, 10490.669, 132.115, 52516.814 18/02/17,23:12:45,03,09,2, 11.9,1,1, -8.939, 10490.694, 132.120, 52516.826 18/02/17,23:12:45,04,09,2, 11.9,1,1, -8.939, 10490.713, 132.147, 52516.809 18/02/17,23:12:45,05,09,2, 11.9,1,1, -8.939, 10490.680, 132.087, 52516.707 18/02/17,23:12:45,06,09,2, 11.9,1,1, -8.939, 10490.711, 132.118, 52516.793 18/02/17,23:12:45,07,09,2, 11.9,1,1, -8.939, 10490.719, 132.140, 52516.827 18/02/17,23:12:45,08,09,2, 11.9,1,1, -8.939, 10490.724, 132.087, 52516.741 18/02/17,23:12:45,09,09,2, 11.9,1,1, -8.939, 10490.710, 132.079, 52516.725 18/02/17,23:12:45,10,09,2, 11.9,1,1, -8.939, 10490.733, 132.080, 52516.810 18/02/17,23:12:45,11,09,2, 11.9,1,1, -8.939, 10490.722, 132.084, 52516.780 18/02/17,23:12:45,12,09,2, 11.9,1,1, -8.939, 10490.711, 132.061, 52516.796 18/02/17,23:12:45,13,09,2, 11.9,1,1, -8.939, 10490.735, 132.065, 52516.774 18/02/17,23:12:45,14,09,2, 11.9,1,1, -8.939, 10490.716, 132.096, 52516.765 18/02/17,23:12:45,15,09,2, 11.9,1,1, -8.939, 10490.716, 132.026, 52516.735 18/02/17,23:12:45,16,09,2, 11.9,1,1, -8.939, 10490.744, 132.035, 52516.707 18/02/17,23:12:45,17,09,2, 11.9,1,1, -8.939, 10490.747, 132.070, 52516.761 18/02/17,23:12:45,18,09,2, 11.9,1,1, -8.939, 10490.711, 132.011, 52516.707 18/02/17,23:12:45,19,09,2, 11.9,1,1, -8.939, 10490.727, 132.038, 52516.700 18/02/17,23:12:46,00,09,2, 11.8,1,1, -8.940, 10490.719, 132.038, 52516.700 18/02/17,23:12:46,01,09,2, 11.8,1,1, -8.940, 10490.755, 132.016, 52516.739 18/02/17,23:12:46,02,09,2, 11.8,1,1, -8.940, 10490.735, 132.001, 52516.736 18/02/17,23:12:46,03,09,2, 11.8,1,1, -8.940, 10490.751, 131.986, 52516.642 18/02/17,23:12:46,04,09,2, 11.8,1,1, -8.940, 10490.763, 132.006, 52516.746 18/02/17,23:12:46,05,09,2, 11.8,1,1, -8.940, 10490.762, 131.967, 52516.732 18/02/17,23:12:46,06,09,2, 11.8,1,1, -8.940, 10490.759, 131.987, 52516.740 18/02/17,23:12:46,07,09,2, 11.8,1,1, -8.940, 10490.759, 131.996, 52516.745 18/02/17,23:12:46,08,09,2, 11.8,1,1, -8.940, 10490.767, 131.998, 52516.683 18/02/17,23:12:46,09,09,2, 11.8,1,1, -8.940, 10490.766, 131.966, 52516.758 18/02/17,23:12:46,10,09,2, 11.8,1,1, -8.940, 10490.798, 131.990, 52516.739 18/02/17,23:12:46,11,09,2, 11.8,1,1, -8.940, 10490.795, 131.982, 52516.709 18/02/17,23:12:46,12,09,2, 11.8,1,1, -8.940, 10490.746, 131.949, 52516.639 18/02/17,23:12:46,13,09,2, 11.8,1,1, -8.940, 10490.773, 131.934, 52516.648 18/02/17,23:12:46,14,09,2, 11.8,1,1, -8.940, 10490.782, 131.971, 52516.646 18/02/17,23:12:46,15,09,2, 11.8,1,1, -8.940, 10490.801, 131.950, 52516.694 18/02/17,23:12:46,16,09,2, 11.8,1,1, -8.940, 10490.782, 131.944, 52516.590 18/02/17,23:12:46,17,09,2, 11.8,1,1, -8.940, 10490.772, 131.957, 52516.628 18/02/17,23:12:46,18,09,2, 11.8,1,1, -8.940, 10490.783, 131.952, 52516.654 18/02/17,23:12:46,19,09,2, 11.8,1,1, -8.940, 10490.776, 131.956, 52516.760 18/02/17,23:12:47,00,09,2, 11.9,1,1, -8.943, 10490.769, 131.956, 52516.760 18/02/17,23:12:47,01,09,2, 11.9,1,1, -8.943, 10490.807, 131.941, 52516.604 18/02/17,23:12:47,02,09,2, 11.9,1,1, -8.943, 10490.767, 131.903, 52516.668 18/02/17,23:12:47,03,09,2, 11.9,1,1, -8.943, 10490.781, 131.902, 52516.662 18/02/17,23:12:47,04,09,2, 11.9,1,1, -8.943, 10490.822, 131.939, 52516.668 18/02/17,23:12:47,05,09,2, 11.9,1,1, -8.943, 10490.792, 131.917, 52516.621 18/02/17,23:12:47,06,09,2, 11.9,1,1, -8.943, 10490.802, 131.882, 52516.592 18/02/17,23:12:47,07,09,2, 11.9,1,1, -8.943, 10490.809, 131.914, 52516.662 18/02/17,23:12:47,08,09,2, 11.9,1,1, -8.943, 10490.807, 131.891, 52516.606 18/02/17,23:12:47,09,09,2, 11.9,1,1, -8.943, 10490.782, 131.887, 52516.568 18/02/17,23:12:47,10,09,2, 11.9,1,1, -8.943, 10490.787, 131.879, 52516.623 18/02/17,23:12:47,11,09,2, 11.9,1,1, -8.943, 10490.795, 131.908, 52516.620 18/02/17,23:12:47,12,09,2, 11.9,1,1, -8.943, 10490.834, 131.909, 52516.657 18/02/17,23:12:47,13,09,2, 11.9,1,1, -8.943, 10490.793, 131.847, 52516.577 18/02/17,23:12:47,14,09,2, 11.9,1,1, -8.943, 10490.826, 131.902, 52516.611 18/02/17,23:12:47,15,09,2, 11.9,1,1, -8.943, 10490.832, 131.881, 52516.629 18/02/17,23:12:47,16,09,2, 11.9,1,1, -8.943, 10490.825, 131.886, 52516.581 18/02/17,23:12:47,17,09,2, 11.9,1,1, -8.943, 10490.820, 131.855, 52516.498 18/02/17,23:12:47,18,09,2, 11.9,1,1, -8.943, 10490.818, 131.879, 52516.567 18/02/17,23:12:47,19,09,2, 11.9,1,1, -8.943, 10490.814, 131.864, 52516.567 18/02/17,23:12:48,00,09,2, 11.8,1,1, -8.941, 10490.811, 131.864, 52516.567 18/02/17,23:12:48,01,09,2, 11.8,1,1, -8.941, 10490.851, 131.869, 52516.499 18/02/17,23:12:48,02,09,2, 11.8,1,1, -8.941, 10490.874, 131.880, 52516.866 18/02/17,23:12:48,03,09,2, 11.8,1,1, -8.941, 10490.850, 131.814, 52516.485 18/02/17,23:12:48,04,09,2, 11.8,1,1, -8.941, 10490.832, 131.854, 52516.501 18/02/17,23:12:48,05,09,2, 11.8,1,1, -8.941, 10490.834, 131.856, 52516.512 18/02/17,23:12:48,06,09,2, 11.8,1,1, -8.941, 10490.823, 131.839, 52516.566 18/02/17,23:12:48,07,09,2, 11.8,1,1, -8.941, 10490.830, 131.817, 52516.494 18/02/17,23:12:48,08,09,2, 11.8,1,1, -8.941, 10490.828, 131.833, 52516.481 18/02/17,23:12:48,09,09,2, 11.8,1,1, -8.941, 10490.827, 131.849, 52516.555 18/02/17,23:12:48,10,09,2, 11.8,1,1, -8.941, 10490.824, 131.803, 52516.489 18/02/17,23:12:48,11,09,2, 11.8,1,1, -8.941, 10490.823, 131.812, 52516.479 18/02/17,23:12:48,12,09,2, 11.8,1,1, -8.941, 10490.821, 131.830, 52516.525 18/02/17,23:12:48,13,09,2, 11.8,1,1, -8.941, 10490.811, 131.806, 52516.481 18/02/17,23:12:48,14,09,2, 11.8,1,1, -8.941, 10490.828, 131.829, 52516.488 18/02/17,23:12:48,15,09,2, 11.8,1,1, -8.941, 10490.837, 131.815, 52516.530 18/02/17,23:12:48,16,09,2, 11.8,1,1, -8.941, 10490.802, 131.801, 52516.537 18/02/17,23:12:48,17,09,2, 11.8,1,1, -8.941, 10490.847, 131.819, 52516.598 18/02/17,23:12:48,18,09,2, 11.8,1,1, -8.941, 10490.776, 131.810, 52516.543 18/02/17,23:12:48,19,09,2, 11.8,1,1, -8.941, 10490.862, 131.856, 52516.560 18/02/17,23:12:49,00,09,2, 11.9,1,1, -8.939, 10490.861, 131.856, 52516.560 18/02/17,23:12:49,01,09,2, 11.9,1,1, -8.939, 10490.839, 131.801, 52516.513 18/02/17,23:12:49,02,09,2, 11.9,1,1, -8.939, 10490.832, 131.796, 52516.452 18/02/17,23:12:49,03,09,2, 11.9,1,1, -8.939, 10490.800, 131.768, 52516.437 18/02/17,23:12:49,04,09,2, 11.9,1,1, -8.939, 10490.804, 131.780, 52516.521 18/02/17,23:12:49,05,09,2, 11.9,1,1, -8.939, 10490.800, 131.790, 52516.377 18/02/17,23:12:49,06,09,2, 11.9,1,1, -8.939, 10490.809, 131.787, 52516.466 18/02/17,23:12:49,07,09,2, 11.9,1,1, -8.939, 10490.804, 131.778, 52516.455 18/02/17,23:12:49,08,09,2, 11.9,1,1, -8.939, 10490.806, 131.760, 52516.445 18/02/17,23:12:49,09,09,2, 11.9,1,1, -8.939, 10490.833, 131.804, 52516.547 18/02/17,23:12:49,10,09,2, 11.9,1,1, -8.939, 10490.830, 131.785, 52516.430 18/02/17,23:12:49,11,09,2, 11.9,1,1, -8.939, 10490.808, 131.779, 52516.476 18/02/17,23:12:49,12,09,2, 11.9,1,1, -8.939, 10490.837, 131.796, 52516.319 18/02/17,23:12:49,13,09,2, 11.9,1,1, -8.939, 10490.811, 131.775, 52516.540 18/02/17,23:12:49,14,09,2, 11.9,1,1, -8.939, 10490.764, 131.785, 52516.703 18/02/17,23:12:49,15,09,2, 11.9,1,1, -8.939, 10490.780, 131.793, 52516.564 18/02/17,23:12:49,16,09,2, 11.9,1,1, -8.939, 10490.807, 131.786, 52516.415 18/02/17,23:12:49,17,09,2, 11.9,1,1, -8.939, 10490.780, 131.757, 52516.352 18/02/17,23:12:49,18,09,2, 11.9,1,1, -8.939, 10490.820, 131.750, 52516.464 18/02/17,23:12:49,19,09,2, 11.9,1,1, -8.939, 10490.829, 131.781, 52516.426 18/02/17,23:12:50,00,09,2, 11.9,1,1, -8.945, 10490.828, 131.781, 52516.426 18/02/17,23:12:50,01,09,2, 11.9,1,1, -8.945, 10490.794, 131.692, 52516.349 18/02/17,23:12:50,02,09,2, 11.9,1,1, -8.945, 10490.790, 131.760, 52516.418 18/02/17,23:12:50,03,09,2, 11.9,1,1, -8.945, 10490.814, 131.709, 52516.407 18/02/17,23:12:50,04,09,2, 11.9,1,1, -8.945, 10490.781, 131.706, 52516.411 18/02/17,23:12:50,05,09,2, 11.9,1,1, -8.945, 10490.791, 131.705, 52516.430 18/02/17,23:12:50,06,09,2, 11.9,1,1, -8.945, 10490.765, 131.714, 52516.415 18/02/17,23:12:50,07,09,2, 11.9,1,1, -8.945, 10490.788, 131.695, 52516.319 18/02/17,23:12:50,08,09,2, 11.9,1,1, -8.945, 10490.769, 131.683, 52516.374 18/02/17,23:12:50,09,09,2, 11.9,1,1, -8.945, 10490.809, 131.723, 52516.357 18/02/17,23:12:50,10,09,2, 11.9,1,1, -8.945, 10490.758, 131.703, 52516.369 18/02/17,23:12:50,11,09,2, 11.9,1,1, -8.945, 10490.761, 131.674, 52516.350 18/02/17,23:12:50,12,09,2, 11.9,1,1, -8.945, 10490.799, 131.728, 52516.323 18/02/17,23:12:50,13,09,2, 11.9,1,1, -8.945, 10490.769, 131.713, 52516.479 18/02/17,23:12:50,14,09,2, 11.9,1,1, -8.945, 10490.763, 131.703, 52516.449 18/02/17,23:12:50,15,09,2, 11.9,1,1, -8.945, 10490.783, 131.704, 52516.367 18/02/17,23:12:50,16,09,2, 11.9,1,1, -8.945, 10490.763, 131.698, 52516.331 18/02/17,23:12:50,17,09,2, 11.9,1,1, -8.945, 10490.785, 131.704, 52516.381 18/02/17,23:12:50,18,09,2, 11.9,1,1, -8.945, 10490.735, 131.660, 52516.289 18/02/17,23:12:50,19,09,2, 11.9,1,1, -8.945, 10490.771, 131.694, 52516.412 18/02/17,23:12:51,00,09,2, 11.9,1,1, -8.940, 10490.769, 131.694, 52516.412 18/02/17,23:12:51,01,09,2, 11.9,1,1, -8.940, 10490.757, 131.638, 52516.294 18/02/17,23:12:51,02,09,2, 11.9,1,1, -8.940, 10490.757, 131.673, 52516.365 18/02/17,23:12:51,03,09,2, 11.9,1,1, -8.940, 10490.767, 131.676, 52516.386 18/02/17,23:12:51,04,09,2, 11.9,1,1, -8.940, 10490.756, 131.662, 52516.338 18/02/17,23:12:51,05,09,2, 11.9,1,1, -8.940, 10490.763, 131.676, 52516.378 18/02/17,23:12:51,06,09,2, 11.9,1,1, -8.940, 10490.770, 131.661, 52516.284 18/02/17,23:12:51,07,09,2, 11.9,1,1, -8.940, 10490.745, 131.639, 52516.307 18/02/17,23:12:51,08,09,2, 11.9,1,1, -8.940, 10490.734, 131.620, 52516.278 18/02/17,23:12:51,09,09,2, 11.9,1,1, -8.940, 10490.743, 131.669, 52516.342 18/02/17,23:12:51,10,09,2, 11.9,1,1, -8.940, 10490.766, 131.680, 52516.389 18/02/17,23:12:51,11,09,2, 11.9,1,1, -8.940, 10490.719, 131.612, 52516.245 18/02/17,23:12:51,12,09,2, 11.9,1,1, -8.940, 10490.734, 131.654, 52516.355 18/02/17,23:12:51,13,09,2, 11.9,1,1, -8.940, 10490.745, 131.628, 52516.302 18/02/17,23:12:51,14,09,2, 11.9,1,1, -8.940, 10490.750, 131.588, 52516.333 18/02/17,23:12:51,15,09,2, 11.9,1,1, -8.940, 10490.749, 131.625, 52516.331 18/02/17,23:12:51,16,09,2, 11.9,1,1, -8.940, 10490.730, 131.653, 52516.306 18/02/17,23:12:51,17,09,2, 11.9,1,1, -8.940, 10490.708, 131.629, 52516.229 18/02/17,23:12:51,18,09,2, 11.9,1,1, -8.940, 10490.731, 131.606, 52516.290 18/02/17,23:12:51,19,09,2, 11.9,1,1, -8.940, 10490.723, 131.630, 52516.248 18/02/17,23:12:52,00,09,2, 11.9,1,1, -8.943, 10490.719, 131.630, 52516.248 18/02/17,23:12:52,01,09,2, 11.9,1,1, -8.943, 10490.729, 131.591, 52516.240 18/02/17,23:12:52,02,09,2, 11.9,1,1, -8.943, 10490.720, 131.631, 52516.379 18/02/17,23:12:52,03,09,2, 11.9,1,1, -8.943, 10490.730, 131.653, 52516.373 18/02/17,23:12:52,04,09,2, 11.9,1,1, -8.943, 10490.717, 131.588, 52516.285 18/02/17,23:12:52,05,09,2, 11.9,1,1, -8.943, 10490.719, 131.633, 52516.329 18/02/17,23:12:52,06,09,2, 11.9,1,1, -8.943, 10490.698, 131.599, 52516.244 18/02/17,23:12:52,07,09,2, 11.9,1,1, -8.943, 10490.707, 131.628, 52516.291 18/02/17,23:12:52,08,09,2, 11.9,1,1, -8.943, 10490.696, 131.577, 52516.176 18/02/17,23:12:52,09,09,2, 11.9,1,1, -8.943, 10490.727, 131.603, 52516.238 18/02/17,23:12:52,10,09,2, 11.9,1,1, -8.943, 10490.725, 131.617, 52516.289 18/02/17,23:12:52,11,09,2, 11.9,1,1, -8.943, 10490.709, 131.561, 52516.197 18/02/17,23:12:52,12,09,2, 11.9,1,1, -8.943, 10490.673, 131.568, 52516.359 18/02/17,23:12:52,13,09,2, 11.9,1,1, -8.943, 10490.696, 131.607, 52516.360 18/02/17,23:12:52,14,09,2, 11.9,1,1, -8.943, 10490.718, 131.565, 52516.247 18/02/17,23:12:52,15,09,2, 11.9,1,1, -8.943, 10490.690, 131.573, 52516.286 18/02/17,23:12:52,16,09,2, 11.9,1,1, -8.943, 10490.673, 131.575, 52516.293 18/02/17,23:12:52,17,09,2, 11.9,1,1, -8.943, 10490.714, 131.611, 52516.318 18/02/17,23:12:52,18,09,2, 11.9,1,1, -8.943, 10490.660, 131.576, 52516.196 18/02/17,23:12:52,19,09,2, 11.9,1,1, -8.943, 10490.702, 131.573, 52516.271 18/02/17,23:12:53,00,09,2, 11.9,1,1, -8.941, 10490.694, 131.573, 52516.271 18/02/17,23:12:53,01,09,2, 11.9,1,1, -8.941, 10490.693, 131.557, 52516.291 18/02/17,23:12:53,02,09,2, 11.9,1,1, -8.941, 10490.725, 131.573, 52516.234 18/02/17,23:12:53,03,09,2, 11.9,1,1, -8.941, 10490.692, 131.594, 52516.256 18/02/17,23:12:53,04,09,2, 11.9,1,1, -8.941, 10490.669, 131.568, 52516.191 18/02/17,23:12:53,05,09,2, 11.9,1,1, -8.941, 10490.670, 131.559, 52516.182 18/02/17,23:12:53,06,09,2, 11.9,1,1, -8.941, 10490.682, 131.589, 52516.195 18/02/17,23:12:53,07,09,2, 11.9,1,1, -8.941, 10490.676, 131.592, 52516.254 18/02/17,23:12:53,08,09,2, 11.9,1,1, -8.941, 10490.662, 131.556, 52516.179 18/02/17,23:12:53,09,09,2, 11.9,1,1, -8.941, 10490.652, 131.561, 52516.239 18/02/17,23:12:53,10,09,2, 11.9,1,1, -8.941, 10490.649, 131.594, 52516.281 18/02/17,23:12:53,11,09,2, 11.9,1,1, -8.941, 10490.629, 131.548, 52516.240 18/02/17,23:12:53,12,09,2, 11.9,1,1, -8.941, 10490.662, 131.550, 52516.233 18/02/17,23:12:53,13,09,2, 11.9,1,1, -8.941, 10490.633, 131.571, 52516.265 18/02/17,23:12:53,14,09,2, 11.9,1,1, -8.941, 10490.623, 131.538, 52516.212 18/02/17,23:12:53,15,09,2, 11.9,1,1, -8.941, 10490.625, 131.555, 52516.236 18/02/17,23:12:53,16,09,2, 11.9,1,1, -8.941, 10490.631, 131.536, 52516.167 18/02/17,23:12:53,17,09,2, 11.9,1,1, -8.941, 10490.657, 131.560, 52516.175 18/02/17,23:12:53,18,09,2, 11.9,1,1, -8.941, 10490.622, 131.533, 52516.154 18/02/17,23:12:53,19,09,2, 11.9,1,1, -8.941, 10490.613, 131.507, 52516.190 18/02/17,23:12:54,00,09,2, 11.8,1,1, -8.942, 10490.611, 131.507, 52516.190 18/02/17,23:12:54,01,09,2, 11.8,1,1, -8.942, 10490.610, 131.522, 52516.213 18/02/17,23:12:54,02,09,2, 11.8,1,1, -8.942, 10490.609, 131.511, 52516.192 18/02/17,23:12:54,03,09,2, 11.8,1,1, -8.942, 10490.618, 131.543, 52516.227 18/02/17,23:12:54,04,09,2, 11.8,1,1, -8.942, 10490.613, 131.533, 52516.231 18/02/17,23:12:54,05,09,2, 11.8,1,1, -8.942, 10490.584, 131.521, 52516.176 18/02/17,23:12:54,06,09,2, 11.8,1,1, -8.942, 10490.617, 131.519, 52516.234 18/02/17,23:12:54,07,09,2, 11.8,1,1, -8.942, 10490.614, 131.543, 52516.221 18/02/17,23:12:54,08,09,2, 11.8,1,1, -8.942, 10490.602, 131.510, 52516.189 18/02/17,23:12:54,09,09,2, 11.8,1,1, -8.942, 10490.598, 131.493, 52516.123 18/02/17,23:12:54,10,09,2, 11.8,1,1, -8.942, 10490.596, 131.537, 52516.142 18/02/17,23:12:54,11,09,2, 11.8,1,1, -8.942, 10490.579, 131.517, 52516.089 18/02/17,23:12:54,12,09,2, 11.8,1,1, -8.942, 10490.574, 131.471, 52516.118 18/02/17,23:12:54,13,09,2, 11.8,1,1, -8.942, 10490.580, 131.507, 52516.133 18/02/17,23:12:54,14,09,2, 11.8,1,1, -8.942, 10490.602, 131.495, 52516.134 18/02/17,23:12:54,15,09,2, 11.8,1,1, -8.942, 10490.584, 131.482, 52516.113 18/02/17,23:12:54,16,09,2, 11.8,1,1, -8.942, 10490.543, 131.499, 52516.136 18/02/17,23:12:54,17,09,2, 11.8,1,1, -8.942, 10490.558, 131.510, 52516.111 18/02/17,23:12:54,18,09,2, 11.8,1,1, -8.942, 10490.553, 131.510, 52516.170 18/02/17,23:12:54,19,09,2, 11.8,1,1, -8.942, 10490.533, 131.477, 52516.128 18/02/17,23:12:55,00,09,2, 11.9,1,1, -8.936, 10490.527, 131.477, 52516.128 18/02/17,23:12:55,01,09,2, 11.9,1,1, -8.936, 10490.553, 131.502, 52516.069 18/02/17,23:12:55,02,09,2, 11.9,1,1, -8.936, 10490.550, 131.479, 52516.092 18/02/17,23:12:55,03,09,2, 11.9,1,1, -8.936, 10490.524, 131.495, 52516.126 18/02/17,23:12:55,04,09,2, 11.9,1,1, -8.936, 10490.550, 131.490, 52516.059 18/02/17,23:12:55,05,09,2, 11.9,1,1, -8.936, 10490.545, 131.491, 52516.158 18/02/17,23:12:55,06,09,2, 11.9,1,1, -8.936, 10490.517, 131.449, 52516.100 18/02/17,23:12:55,07,09,2, 11.9,1,1, -8.936, 10490.525, 131.501, 52516.173 18/02/17,23:12:55,08,09,2, 11.9,1,1, -8.936, 10490.565, 131.488, 52516.211 18/02/17,23:12:55,09,09,2, 11.9,1,1, -8.936, 10490.466, 131.469, 52516.087 18/02/17,23:12:55,10,09,2, 11.9,1,1, -8.936, 10490.550, 131.511, 52516.172 18/02/17,23:12:55,11,09,2, 11.9,1,1, -8.936, 10490.510, 131.492, 52516.120 18/02/17,23:12:55,12,09,2, 11.9,1,1, -8.936, 10490.478, 131.451, 52516.056 18/02/17,23:12:55,13,09,2, 11.9,1,1, -8.936, 10490.497, 131.478, 52516.112 18/02/17,23:12:55,14,09,2, 11.9,1,1, -8.936, 10490.480, 131.475, 52516.097 18/02/17,23:12:55,15,09,2, 11.9,1,1, -8.936, 10490.493, 131.462, 52516.103 18/02/17,23:12:55,16,09,2, 11.9,1,1, -8.936, 10490.452, 131.457, 52516.107 18/02/17,23:12:55,17,09,2, 11.9,1,1, -8.936, 10490.464, 131.482, 52516.029 18/02/17,23:12:55,18,09,2, 11.9,1,1, -8.936, 10490.460, 131.489, 52516.125 18/02/17,23:12:55,19,09,2, 11.9,1,1, -8.936, 10490.468, 131.441, 52516.084 18/02/17,23:12:56,00,09,2, 11.9,1,1, -8.943, 10490.460, 131.441, 52516.084 18/02/17,23:12:56,01,09,2, 11.9,1,1, -8.943, 10490.462, 131.457, 52516.017 18/02/17,23:12:56,02,09,2, 11.9,1,1, -8.943, 10490.431, 131.439, 52516.058 18/02/17,23:12:56,03,09,2, 11.9,1,1, -8.943, 10490.440, 131.475, 52516.044 18/02/17,23:12:56,04,09,2, 11.9,1,1, -8.943, 10490.448, 131.459, 52516.078 18/02/17,23:12:56,05,09,2, 11.9,1,1, -8.943, 10490.448, 131.439, 52516.111 18/02/17,23:12:56,06,09,2, 11.9,1,1, -8.943, 10490.420, 131.453, 52516.101 18/02/17,23:12:56,07,09,2, 11.9,1,1, -8.943, 10490.433, 131.476, 52516.104 18/02/17,23:12:56,08,09,2, 11.9,1,1, -8.943, 10490.457, 131.460, 52516.049 18/02/17,23:12:56,09,09,2, 11.9,1,1, -8.943, 10490.420, 131.421, 52516.071 18/02/17,23:12:56,10,09,2, 11.9,1,1, -8.943, 10490.423, 131.454, 52516.149 18/02/17,23:12:56,11,09,2, 11.9,1,1, -8.943, 10490.427, 131.467, 52516.142 18/02/17,23:12:56,12,09,2, 11.9,1,1, -8.943, 10490.420, 131.423, 52516.025 18/02/17,23:12:56,13,09,2, 11.9,1,1, -8.943, 10490.421, 131.454, 52516.053 18/02/17,23:12:56,14,09,2, 11.9,1,1, -8.943, 10490.430, 131.468, 52516.138 18/02/17,23:12:56,15,09,2, 11.9,1,1, -8.943, 10490.413, 131.437, 52516.038 18/02/17,23:12:56,16,09,2, 11.9,1,1, -8.943, 10490.414, 131.442, 52516.107 18/02/17,23:12:56,17,09,2, 11.9,1,1, -8.943, 10490.419, 131.466, 52516.129 18/02/17,23:12:56,18,09,2, 11.9,1,1, -8.943, 10490.428, 131.457, 52516.137 18/02/17,23:12:56,19,09,2, 11.9,1,1, -8.943, 10490.356, 131.414, 52516.037 18/02/17,23:12:57,00,09,2, 11.9,1,1, -8.939, 10490.352, 131.414, 52516.037 18/02/17,23:12:57,01,09,2, 11.9,1,1, -8.939, 10490.373, 131.456, 52516.100 18/02/17,23:12:57,02,09,2, 11.9,1,1, -8.939, 10490.352, 131.407, 52516.069 18/02/17,23:12:57,03,09,2, 11.9,1,1, -8.939, 10490.352, 131.435, 52516.051 18/02/17,23:12:57,04,09,2, 11.9,1,1, -8.939, 10490.361, 131.488, 52516.170 18/02/17,23:12:57,05,09,2, 11.9,1,1, -8.939, 10490.363, 131.421, 52516.115 18/02/17,23:12:57,06,09,2, 11.9,1,1, -8.939, 10490.352, 131.417, 52516.083 18/02/17,23:12:57,07,09,2, 11.9,1,1, -8.939, 10490.361, 131.427, 52516.026 18/02/17,23:12:57,08,09,2, 11.9,1,1, -8.939, 10490.357, 131.425, 52516.063 18/02/17,23:12:57,09,09,2, 11.9,1,1, -8.939, 10490.335, 131.412, 52516.019 18/02/17,23:12:57,10,09,2, 11.9,1,1, -8.939, 10490.341, 131.440, 52516.044 18/02/17,23:12:57,11,09,2, 11.9,1,1, -8.939, 10490.336, 131.450, 52516.153 18/02/17,23:12:57,12,09,2, 11.9,1,1, -8.939, 10490.314, 131.394, 52516.023 18/02/17,23:12:57,13,09,2, 11.9,1,1, -8.939, 10490.319, 131.425, 52516.046 18/02/17,23:12:57,14,09,2, 11.9,1,1, -8.939, 10490.313, 131.450, 52516.067 18/02/17,23:12:57,15,09,2, 11.9,1,1, -8.939, 10490.302, 131.399, 52516.014 18/02/17,23:12:57,16,09,2, 11.9,1,1, -8.939, 10490.286, 131.399, 52516.032 18/02/17,23:12:57,17,09,2, 11.9,1,1, -8.939, 10490.309, 131.411, 52516.013 18/02/17,23:12:57,18,09,2, 11.9,1,1, -8.939, 10490.301, 131.425, 52516.035 18/02/17,23:12:57,19,09,2, 11.9,1,1, -8.939, 10490.296, 131.410, 52516.078 18/02/17,23:12:58,00,09,2, 11.9,1,1, -8.939, 10490.294, 131.410, 52516.078 18/02/17,23:12:58,01,09,2, 11.9,1,1, -8.939, 10490.274, 131.423, 52516.110 18/02/17,23:12:58,02,09,2, 11.9,1,1, -8.939, 10490.267, 131.383, 52516.006 18/02/17,23:12:58,03,09,2, 11.9,1,1, -8.939, 10490.263, 131.394, 52515.986 18/02/17,23:12:58,04,09,2, 11.9,1,1, -8.939, 10490.288, 131.448, 52516.086 18/02/17,23:12:58,05,09,2, 11.9,1,1, -8.939, 10490.233, 131.400, 52516.022 18/02/17,23:12:58,06,09,2, 11.9,1,1, -8.939, 10490.215, 131.396, 52515.987 18/02/17,23:12:58,07,09,2, 11.9,1,1, -8.939, 10490.217, 131.408, 52515.996 18/02/17,23:12:58,08,09,2, 11.9,1,1, -8.939, 10490.258, 131.401, 52515.965 18/02/17,23:12:58,09,09,2, 11.9,1,1, -8.939, 10490.204, 131.348, 52515.998 18/02/17,23:12:58,10,09,2, 11.9,1,1, -8.939, 10490.226, 131.367, 52516.032 18/02/17,23:12:58,11,09,2, 11.9,1,1, -8.939, 10490.219, 131.389, 52515.939 18/02/17,23:12:58,12,09,2, 11.9,1,1, -8.939, 10490.227, 131.393, 52516.014 18/02/17,23:12:58,13,09,2, 11.9,1,1, -8.939, 10490.233, 131.366, 52515.931 18/02/17,23:12:58,14,09,2, 11.9,1,1, -8.939, 10490.217, 131.431, 52516.039 18/02/17,23:12:58,15,09,2, 11.9,1,1, -8.939, 10490.221, 131.371, 52515.992 18/02/17,23:12:58,16,09,2, 11.9,1,1, -8.939, 10490.205, 131.380, 52515.958 18/02/17,23:12:58,17,09,2, 11.9,1,1, -8.939, 10490.226, 131.370, 52515.947 18/02/17,23:12:58,18,09,2, 11.9,1,1, -8.939, 10490.195, 131.393, 52516.013 18/02/17,23:12:58,19,09,2, 11.9,1,1, -8.939, 10490.169, 131.375, 52515.923 18/02/17,23:12:59,00,09,2, 11.9,1,1, -8.945, 10490.168, 131.375, 52515.923 18/02/17,23:12:59,01,09,2, 11.9,1,1, -8.945, 10490.195, 131.410, 52516.051 18/02/17,23:12:59,02,09,2, 11.9,1,1, -8.945, 10490.163, 131.359, 52515.981 18/02/17,23:12:59,03,09,2, 11.9,1,1, -8.945, 10490.158, 131.336, 52515.973 18/02/17,23:12:59,04,09,2, 11.9,1,1, -8.945, 10490.159, 131.393, 52516.004 18/02/17,23:12:59,05,09,2, 11.9,1,1, -8.945, 10490.166, 131.359, 52516.011 18/02/17,23:12:59,06,09,2, 11.9,1,1, -8.945, 10490.130, 131.352, 52515.975 18/02/17,23:12:59,07,09,2, 11.9,1,1, -8.945, 10490.128, 131.347, 52515.930 18/02/17,23:12:59,08,09,2, 11.9,1,1, -8.945, 10490.136, 131.385, 52515.958 18/02/17,23:12:59,09,09,2, 11.9,1,1, -8.945, 10490.115, 131.364, 52515.996 18/02/17,23:12:59,10,09,2, 11.9,1,1, -8.945, 10490.132, 131.327, 52515.961 18/02/17,23:12:59,11,09,2, 11.9,1,1, -8.945, 10490.101, 131.395, 52515.930 18/02/17,23:12:59,12,09,2, 11.9,1,1, -8.945, 10490.117, 131.354, 52515.997 18/02/17,23:12:59,13,09,2, 11.9,1,1, -8.945, 10490.105, 131.317, 52515.878 18/02/17,23:12:59,14,09,2, 11.9,1,1, -8.945, 10490.095, 131.388, 52515.964 18/02/17,23:12:59,15,09,2, 11.9,1,1, -8.945, 10490.107, 131.346, 52515.917 18/02/17,23:12:59,16,09,2, 11.9,1,1, -8.945, 10490.101, 131.332, 52515.905 18/02/17,23:12:59,17,09,2, 11.9,1,1, -8.945, 10490.060, 131.337, 52515.946 18/02/17,23:12:59,18,09,2, 11.9,1,1, -8.945, 10490.077, 131.349, 52515.973 18/02/17,23:12:59,19,09,2, 11.9,1,1, -8.945, 10490.053, 131.329, 52515.932 18/02/17,23:13:00,00,09,2, 11.8,1,1, -8.943, 10490.052, 131.329, 52515.932 18/02/17,23:13:00,01,09,2, 11.8,1,1, -8.943, 10490.039, 131.353, 52515.912 18/02/17,23:13:00,02,09,2, 11.8,1,1, -8.943, 10490.022, 131.331, 52516.004 18/02/17,23:13:00,03,09,2, 11.8,1,1, -8.943, 10490.029, 131.287, 52515.908 18/02/17,23:13:00,04,09,2, 11.8,1,1, -8.943, 10490.032, 131.363, 52515.991 18/02/17,23:13:00,05,09,2, 11.8,1,1, -8.943, 10490.035, 131.337, 52515.908 18/02/17,23:13:00,06,09,2, 11.8,1,1, -8.943, 10490.024, 131.312, 52515.905 18/02/17,23:13:00,07,09,2, 11.8,1,1, -8.943, 10490.011, 131.343, 52515.879 18/02/17,23:13:00,08,09,2, 11.8,1,1, -8.943, 10490.004, 131.352, 52515.953 18/02/17,23:13:00,09,09,2, 11.8,1,1, -8.943, 10489.993, 131.339, 52515.890 18/02/17,23:13:00,10,09,2, 11.8,1,1, -8.943, 10489.968, 131.284, 52516.016 18/02/17,23:13:00,11,09,2, 11.8,1,1, -8.943, 10489.992, 131.326, 52515.899 18/02/17,23:13:00,12,09,2, 11.8,1,1, -8.943, 10489.967, 131.348, 52516.031 18/02/17,23:13:00,13,09,2, 11.8,1,1, -8.943, 10489.947, 131.270, 52515.900 18/02/17,23:13:00,14,09,2, 11.8,1,1, -8.943, 10489.964, 131.341, 52516.003 18/02/17,23:13:00,15,09,2, 11.8,1,1, -8.943, 10489.918, 131.305, 52515.887 18/02/17,23:13:00,16,09,2, 11.8,1,1, -8.943, 10489.910, 131.286, 52515.912 18/02/17,23:13:00,17,09,2, 11.8,1,1, -8.943, 10489.922, 131.308, 52515.919 18/02/17,23:13:00,18,09,2, 11.8,1,1, -8.943, 10489.933, 131.317, 52515.903 18/02/17,23:13:00,19,09,2, 11.8,1,1, -8.943, 10489.898, 131.309, 52515.947 18/02/17,23:13:01,00,09,2, 11.9,1,1, -8.943, 10489.893, 131.309, 52515.947 18/02/17,23:13:01,01,09,2, 11.9,1,1, -8.943, 10489.918, 131.340, 52516.026 18/02/17,23:13:01,02,09,2, 11.9,1,1, -8.943, 10489.943, 131.351, 52516.030 18/02/17,23:13:01,03,09,2, 11.9,1,1, -8.943, 10489.886, 131.279, 52515.953 18/02/17,23:13:01,04,09,2, 11.9,1,1, -8.943, 10489.895, 131.322, 52515.947 18/02/17,23:13:01,05,09,2, 11.9,1,1, -8.943, 10489.877, 131.327, 52515.978 18/02/17,23:13:01,06,09,2, 11.9,1,1, -8.943, 10489.880, 131.306, 52515.955 18/02/17,23:13:01,07,09,2, 11.9,1,1, -8.943, 10489.866, 131.307, 52515.919 18/02/17,23:13:01,08,09,2, 11.9,1,1, -8.943, 10489.870, 131.276, 52515.949 18/02/17,23:13:01,09,09,2, 11.9,1,1, -8.943, 10489.866, 131.306, 52515.953 18/02/17,23:13:01,10,09,2, 11.9,1,1, -8.943, 10489.833, 131.284, 52515.976 18/02/17,23:13:01,11,09,2, 11.9,1,1, -8.943, 10489.836, 131.285, 52515.923 18/02/17,23:13:01,12,09,2, 11.9,1,1, -8.943, 10489.808, 131.322, 52515.968 18/02/17,23:13:01,13,09,2, 11.9,1,1, -8.943, 10489.816, 131.280, 52515.900 18/02/17,23:13:01,14,09,2, 11.9,1,1, -8.943, 10489.834, 131.300, 52515.895 18/02/17,23:13:01,15,09,2, 11.9,1,1, -8.943, 10489.809, 131.297, 52515.936 18/02/17,23:13:01,16,09,2, 11.9,1,1, -8.943, 10489.810, 131.286, 52515.917 18/02/17,23:13:01,17,09,2, 11.9,1,1, -8.943, 10489.802, 131.289, 52515.935 18/02/17,23:13:01,18,09,2, 11.9,1,1, -8.943, 10489.786, 131.276, 52515.862 18/02/17,23:13:01,19,09,2, 11.9,1,1, -8.943, 10489.791, 131.309, 52515.871 18/02/17,23:13:02,00,09,2, 11.8,1,1, -8.944, 10489.784, 131.309, 52515.871 18/02/17,23:13:02,01,09,2, 11.8,1,1, -8.944, 10489.776, 131.274, 52515.871 18/02/17,23:13:02,02,09,2, 11.8,1,1, -8.944, 10489.791, 131.304, 52515.875 18/02/17,23:13:02,03,09,2, 11.8,1,1, -8.944, 10489.747, 131.241, 52515.846 18/02/17,23:13:02,04,09,2, 11.8,1,1, -8.944, 10489.713, 131.284, 52515.921 18/02/17,23:13:02,05,09,2, 11.8,1,1, -8.944, 10489.735, 131.312, 52515.903 18/02/17,23:13:02,06,09,2, 11.8,1,1, -8.944, 10489.715, 131.279, 52515.943 18/02/17,23:13:02,07,09,2, 11.8,1,1, -8.944, 10489.747, 131.269, 52515.919 18/02/17,23:13:02,08,09,2, 11.8,1,1, -8.944, 10489.723, 131.276, 52515.898 18/02/17,23:13:02,09,09,2, 11.8,1,1, -8.944, 10489.707, 131.243, 52515.833 18/02/17,23:13:02,10,09,2, 11.8,1,1, -8.944, 10489.717, 131.259, 52515.919 18/02/17,23:13:02,11,09,2, 11.8,1,1, -8.944, 10489.711, 131.264, 52515.846 18/02/17,23:13:02,12,09,2, 11.8,1,1, -8.944, 10489.720, 131.283, 52515.889 18/02/17,23:13:02,13,09,2, 11.8,1,1, -8.944, 10489.692, 131.246, 52515.869 18/02/17,23:13:02,14,09,2, 11.8,1,1, -8.944, 10489.704, 131.233, 52515.862 18/02/17,23:13:02,15,09,2, 11.8,1,1, -8.944, 10489.674, 131.278, 52515.906 18/02/17,23:13:02,16,09,2, 11.8,1,1, -8.944, 10489.684, 131.241, 52515.905 18/02/17,23:13:02,17,09,2, 11.8,1,1, -8.944, 10489.662, 131.235, 52515.845 18/02/17,23:13:02,18,09,2, 11.8,1,1, -8.944, 10489.661, 131.242, 52515.864 18/02/17,23:13:02,19,09,2, 11.8,1,1, -8.944, 10489.629, 131.248, 52515.813 18/02/17,23:13:03,00,09,2, 11.8,1,1, -8.943, 10489.626, 131.248, 52515.813 18/02/17,23:13:03,01,09,2, 11.8,1,1, -8.943, 10489.643, 131.213, 52515.867 18/02/17,23:13:03,02,09,2, 11.8,1,1, -8.943, 10489.648, 131.267, 52515.933 18/02/17,23:13:03,03,09,2, 11.8,1,1, -8.943, 10489.597, 131.204, 52515.882 18/02/17,23:13:03,04,09,2, 11.8,1,1, -8.943, 10489.625, 131.199, 52515.824 18/02/17,23:13:03,05,09,2, 11.8,1,1, -8.943, 10489.621, 131.244, 52515.860 18/02/17,23:13:03,06,09,2, 11.8,1,1, -8.943, 10489.640, 131.202, 52515.829 18/02/17,23:13:03,07,09,2, 11.8,1,1, -8.943, 10489.609, 131.198, 52515.832 18/02/17,23:13:03,08,09,2, 11.8,1,1, -8.943, 10489.597, 131.192, 52515.834 18/02/17,23:13:03,09,09,2, 11.8,1,1, -8.943, 10489.614, 131.223, 52515.881 18/02/17,23:13:03,10,09,2, 11.8,1,1, -8.943, 10489.598, 131.213, 52515.906 18/02/17,23:13:03,11,09,2, 11.8,1,1, -8.943, 10489.571, 131.199, 52515.929 18/02/17,23:13:03,12,09,2, 11.8,1,1, -8.943, 10489.586, 131.243, 52515.862 18/02/17,23:13:03,13,09,2, 11.8,1,1, -8.943, 10489.586, 131.222, 52515.937 18/02/17,23:13:03,14,09,2, 11.8,1,1, -8.943, 10489.593, 131.206, 52515.853 18/02/17,23:13:03,15,09,2, 11.8,1,1, -8.943, 10489.577, 131.243, 52515.866 18/02/17,23:13:03,16,09,2, 11.8,1,1, -8.943, 10489.576, 131.202, 52515.871 18/02/17,23:13:03,17,09,2, 11.8,1,1, -8.943, 10489.564, 131.178, 52515.776 18/02/17,23:13:03,18,09,2, 11.8,1,1, -8.943, 10489.560, 131.215, 52515.789 18/02/17,23:13:03,19,09,2, 11.8,1,1, -8.943, 10489.538, 131.200, 52515.878 18/02/17,23:13:04,00,09,2, 11.8,1,1, -8.944, 10489.534, 131.200, 52515.878 18/02/17,23:13:04,01,09,2, 11.8,1,1, -8.944, 10489.514, 131.163, 52515.838 18/02/17,23:13:04,02,09,2, 11.8,1,1, -8.944, 10489.541, 131.198, 52515.837 18/02/17,23:13:04,03,09,2, 11.8,1,1, -8.944, 10489.514, 131.188, 52515.854 18/02/17,23:13:04,04,09,2, 11.8,1,1, -8.944, 10489.479, 131.138, 52515.822 18/02/17,23:13:04,05,09,2, 11.8,1,1, -8.944, 10489.520, 131.206, 52515.874 18/02/17,23:13:04,06,09,2, 11.8,1,1, -8.944, 10489.509, 131.167, 52515.866 18/02/17,23:13:04,07,09,2, 11.8,1,1, -8.944, 10489.501, 131.145, 52515.839 18/02/17,23:13:04,08,09,2, 11.8,1,1, -8.944, 10489.473, 131.158, 52515.846 18/02/17,23:13:04,09,09,2, 11.8,1,1, -8.944, 10489.486, 131.163, 52515.901 18/02/17,23:13:04,10,09,2, 11.8,1,1, -8.944, 10489.487, 131.157, 52515.923 18/02/17,23:13:04,11,09,2, 11.8,1,1, -8.944, 10489.499, 131.145, 52515.767 18/02/17,23:13:04,12,09,2, 11.8,1,1, -8.944, 10489.510, 131.189, 52515.843 18/02/17,23:13:04,13,09,2, 11.8,1,1, -8.944, 10489.484, 131.169, 52515.844 18/02/17,23:13:04,14,09,2, 11.8,1,1, -8.944, 10489.489, 131.111, 52515.772 18/02/17,23:13:04,15,09,2, 11.8,1,1, -8.944, 10489.505, 131.173, 52515.877 18/02/17,23:13:04,16,09,2, 11.8,1,1, -8.944, 10489.485, 131.146, 52515.886 18/02/17,23:13:04,17,09,2, 11.8,1,1, -8.944, 10489.440, 131.111, 52515.830 18/02/17,23:13:04,18,09,2, 11.8,1,1, -8.944, 10489.485, 131.159, 52515.816 18/02/17,23:13:04,19,09,2, 11.8,1,1, -8.944, 10489.452, 131.142, 52515.839 18/02/17,23:13:05,00,09,2, 11.9,1,1, -8.940, 10489.451, 131.142, 52515.839 18/02/17,23:13:05,01,09,2, 11.9,1,1, -8.940, 10489.469, 131.104, 52515.899 18/02/17,23:13:05,02,09,2, 11.9,1,1, -8.940, 10489.467, 131.118, 52515.790 18/02/17,23:13:05,03,09,2, 11.9,1,1, -8.940, 10489.465, 131.128, 52515.803 18/02/17,23:13:05,04,09,2, 11.9,1,1, -8.940, 10489.444, 131.073, 52515.792 18/02/17,23:13:05,05,09,2, 11.9,1,1, -8.940, 10489.448, 131.121, 52515.842 18/02/17,23:13:05,06,09,2, 11.9,1,1, -8.940, 10489.446, 131.124, 52515.816 18/02/17,23:13:05,07,09,2, 11.9,1,1, -8.940, 10489.426, 131.102, 52515.850 18/02/17,23:13:05,08,09,2, 11.9,1,1, -8.940, 10489.419, 131.107, 52515.822 18/02/17,23:13:05,09,09,2, 11.9,1,1, -8.940, 10489.440, 131.110, 52515.862 18/02/17,23:13:05,10,09,2, 11.9,1,1, -8.940, 10489.440, 131.101, 52515.855 18/02/17,23:13:05,11,09,2, 11.9,1,1, -8.940, 10489.405, 131.094, 52515.792 18/02/17,23:13:05,12,09,2, 11.9,1,1, -8.940, 10489.412, 131.096, 52515.831 18/02/17,23:13:05,13,09,2, 11.9,1,1, -8.940, 10489.421, 131.100, 52515.782 18/02/17,23:13:05,14,09,2, 11.9,1,1, -8.940, 10489.416, 131.046, 52515.791 18/02/17,23:13:05,15,09,2, 11.9,1,1, -8.940, 10489.401, 131.087, 52515.806 18/02/17,23:13:05,16,09,2, 11.9,1,1, -8.940, 10489.405, 131.092, 52515.794 18/02/17,23:13:05,17,09,2, 11.9,1,1, -8.940, 10489.385, 131.064, 52515.839 18/02/17,23:13:05,18,09,2, 11.9,1,1, -8.940, 10489.399, 131.075, 52515.790 18/02/17,23:13:05,19,09,2, 11.9,1,1, -8.940, 10489.400, 131.083, 52515.862 18/02/17,23:13:06,00,09,2, 11.9,1,1, -8.946, 10489.392, 131.083, 52515.862 18/02/17,23:13:06,01,09,2, 11.9,1,1, -8.946, 10489.402, 131.045, 52515.730 18/02/17,23:13:06,02,09,2, 11.9,1,1, -8.946, 10489.358, 131.071, 52515.717 18/02/17,23:13:06,03,09,2, 11.9,1,1, -8.946, 10489.380, 131.084, 52515.757 18/02/17,23:13:06,04,09,2, 11.9,1,1, -8.946, 10489.387, 131.061, 52515.750 18/02/17,23:13:06,05,09,2, 11.9,1,1, -8.946, 10489.381, 131.076, 52515.841 18/02/17,23:13:06,06,09,2, 11.9,1,1, -8.946, 10489.401, 131.078, 52515.867 18/02/17,23:13:06,07,09,2, 11.9,1,1, -8.946, 10489.390, 131.017, 52515.734 18/02/17,23:13:06,08,09,2, 11.9,1,1, -8.946, 10489.375, 131.049, 52515.716 18/02/17,23:13:06,09,09,2, 11.9,1,1, -8.946, 10489.361, 131.031, 52515.717 18/02/17,23:13:06,10,09,2, 11.9,1,1, -8.946, 10489.364, 131.058, 52515.771 18/02/17,23:13:06,11,09,2, 11.9,1,1, -8.946, 10489.364, 131.021, 52515.699 18/02/17,23:13:06,12,09,2, 11.9,1,1, -8.946, 10489.375, 131.049, 52515.732 18/02/17,23:13:06,13,09,2, 11.9,1,1, -8.946, 10489.372, 131.069, 52515.720 18/02/17,23:13:06,14,09,2, 11.9,1,1, -8.946, 10489.366, 130.996, 52515.787 18/02/17,23:13:06,15,09,2, 11.9,1,1, -8.946, 10489.354, 131.035, 52515.827 18/02/17,23:13:06,16,09,2, 11.9,1,1, -8.946, 10489.366, 131.053, 52515.773 18/02/17,23:13:06,17,09,2, 11.9,1,1, -8.946, 10489.357, 131.015, 52515.802 18/02/17,23:13:06,18,09,2, 11.9,1,1, -8.946, 10489.355, 131.024, 52515.743 18/02/17,23:13:06,19,09,2, 11.9,1,1, -8.946, 10489.355, 131.016, 52515.808 18/02/17,23:13:07,00,10,2, 11.9,1,1, -8.947, 10489.351, 131.016, 52515.808 18/02/17,23:13:07,01,10,2, 11.9,1,1, -8.947, 10489.347, 131.030, 52515.726 18/02/17,23:13:07,02,10,2, 11.9,1,1, -8.947, 10489.341, 131.014, 52515.766 18/02/17,23:13:07,03,10,2, 11.9,1,1, -8.947, 10489.320, 131.016, 52515.785 18/02/17,23:13:07,04,10,2, 11.9,1,1, -8.947, 10489.346, 130.993, 52515.758 18/02/17,23:13:07,05,10,2, 11.9,1,1, -8.947, 10489.347, 131.009, 52515.743 18/02/17,23:13:07,06,10,2, 11.9,1,1, -8.947, 10489.353, 131.023, 52515.675 18/02/17,23:13:07,07,10,2, 11.9,1,1, -8.947, 10489.321, 130.981, 52515.741 18/02/17,23:13:07,08,10,2, 11.9,1,1, -8.947, 10489.325, 131.002, 52515.681 18/02/17,23:13:07,09,10,2, 11.9,1,1, -8.947, 10489.336, 130.996, 52515.763 18/02/17,23:13:07,10,10,2, 11.9,1,1, -8.947, 10489.331, 130.963, 52515.681 18/02/17,23:13:07,11,10,2, 11.9,1,1, -8.947, 10489.321, 130.988, 52515.726 18/02/17,23:13:07,12,10,2, 11.9,1,1, -8.947, 10489.338, 130.977, 52515.813 18/02/17,23:13:07,13,10,2, 11.9,1,1, -8.947, 10489.325, 130.996, 52515.746 18/02/17,23:13:07,14,10,2, 11.9,1,1, -8.947, 10489.321, 130.984, 52515.793 18/02/17,23:13:07,15,10,2, 11.9,1,1, -8.947, 10489.343, 130.969, 52515.694 18/02/17,23:13:07,16,10,2, 11.9,1,1, -8.947, 10489.350, 131.027, 52515.789 18/02/17,23:13:07,17,10,2, 11.9,1,1, -8.947, 10489.305, 130.959, 52515.758 18/02/17,23:13:07,18,10,2, 11.9,1,1, -8.947, 10489.357, 131.000, 52515.668 18/02/17,23:13:07,19,10,2, 11.9,1,1, -8.947, 10489.353, 131.000, 52515.824 18/02/17,23:13:08,00,10,2, 11.9,1,1, -8.943, 10489.351, 131.000, 52515.824 18/02/17,23:13:08,01,10,2, 11.9,1,1, -8.943, 10489.359, 130.946, 52515.720 18/02/17,23:13:08,02,10,2, 11.9,1,1, -8.943, 10489.354, 130.985, 52515.751 18/02/17,23:13:08,03,10,2, 11.9,1,1, -8.943, 10489.354, 130.955, 52515.683 18/02/17,23:13:08,04,10,2, 11.9,1,1, -8.943, 10489.325, 130.944, 52515.686 18/02/17,23:13:08,05,10,2, 11.9,1,1, -8.943, 10489.322, 130.935, 52515.683 18/02/17,23:13:08,06,10,2, 11.9,1,1, -8.943, 10489.341, 130.976, 52515.769 18/02/17,23:13:08,07,10,2, 11.9,1,1, -8.943, 10489.328, 130.906, 52515.750 18/02/17,23:13:08,08,10,2, 11.9,1,1, -8.943, 10489.353, 130.953, 52515.811 18/02/17,23:13:08,09,10,2, 11.9,1,1, -8.943, 10489.372, 130.980, 52515.750 18/02/17,23:13:08,10,10,2, 11.9,1,1, -8.943, 10489.350, 130.926, 52515.740 18/02/17,23:13:08,11,10,2, 11.9,1,1, -8.943, 10489.334, 130.939, 52515.768 18/02/17,23:13:08,12,10,2, 11.9,1,1, -8.943, 10489.355, 130.947, 52515.744 18/02/17,23:13:08,13,10,2, 11.9,1,1, -8.943, 10489.351, 130.935, 52515.650 18/02/17,23:13:08,14,10,2, 11.9,1,1, -8.943, 10489.362, 130.899, 52515.720 18/02/17,23:13:08,15,10,2, 11.9,1,1, -8.943, 10489.351, 130.925, 52515.629 18/02/17,23:13:08,16,10,2, 11.9,1,1, -8.943, 10489.373, 130.934, 52515.731 18/02/17,23:13:08,17,10,2, 11.9,1,1, -8.943, 10489.332, 130.921, 52515.726 18/02/17,23:13:08,18,10,2, 11.9,1,1, -8.943, 10489.328, 130.915, 52515.775 18/02/17,23:13:08,19,10,2, 11.9,1,1, -8.943, 10489.354, 130.947, 52515.729 18/02/17,23:13:09,00,10,2, 11.8,1,1, -8.943, 10489.351, 130.947, 52515.729 18/02/17,23:13:09,01,10,2, 11.8,1,1, -8.943, 10489.332, 130.926, 52515.731 18/02/17,23:13:09,02,10,2, 11.8,1,1, -8.943, 10489.364, 130.964, 52515.755 18/02/17,23:13:09,03,10,2, 11.8,1,1, -8.943, 10489.341, 130.910, 52515.641 18/02/17,23:13:09,04,10,2, 11.8,1,1, -8.943, 10489.334, 130.926, 52515.725 18/02/17,23:13:09,05,10,2, 11.8,1,1, -8.943, 10489.388, 130.899, 52515.716 18/02/17,23:13:09,06,10,2, 11.8,1,1, -8.943, 10489.363, 130.905, 52515.616 18/02/17,23:13:09,07,10,2, 11.8,1,1, -8.943, 10489.334, 130.901, 52515.717 18/02/17,23:13:09,08,10,2, 11.8,1,1, -8.943, 10489.361, 130.908, 52515.686 18/02/17,23:13:09,09,10,2, 11.8,1,1, -8.943, 10489.360, 130.909, 52515.707 18/02/17,23:13:09,10,10,2, 11.8,1,1, -8.943, 10489.371, 130.899, 52515.680 18/02/17,23:13:09,11,10,2, 11.8,1,1, -8.943, 10489.365, 130.852, 52515.607 18/02/17,23:13:09,12,10,2, 11.8,1,1, -8.943, 10489.362, 130.915, 52515.723 18/02/17,23:13:09,13,10,2, 11.8,1,1, -8.943, 10489.367, 130.863, 52515.742 18/02/17,23:13:09,14,10,2, 11.8,1,1, -8.943, 10489.402, 130.844, 52515.745 18/02/17,23:13:09,15,10,2, 11.8,1,1, -8.943, 10489.373, 130.891, 52515.666 18/02/17,23:13:09,16,10,2, 11.8,1,1, -8.943, 10489.367, 130.857, 52515.628 18/02/17,23:13:09,17,10,2, 11.8,1,1, -8.943, 10489.425, 130.880, 52515.683 18/02/17,23:13:09,18,10,2, 11.8,1,1, -8.943, 10489.405, 130.879, 52515.577 18/02/17,23:13:09,19,10,2, 11.8,1,1, -8.943, 10489.411, 130.890, 52515.659 18/02/17,23:13:10,00,10,2, 11.8,1,1, -8.942, 10489.409, 130.890, 52515.659 18/02/17,23:13:10,01,10,2, 11.8,1,1, -8.942, 10489.366, 130.816, 52515.629 18/02/17,23:13:10,02,10,2, 11.8,1,1, -8.942, 10489.404, 130.854, 52515.628 18/02/17,23:13:10,03,10,2, 11.8,1,1, -8.942, 10489.399, 130.824, 52515.595 18/02/17,23:13:10,04,10,2, 11.8,1,1, -8.942, 10489.405, 130.832, 52515.672 18/02/17,23:13:10,05,10,2, 11.8,1,1, -8.942, 10489.419, 130.855, 52515.640 18/02/17,23:13:10,06,10,2, 11.8,1,1, -8.942, 10489.399, 130.844, 52515.559 18/02/17,23:13:10,07,10,2, 11.8,1,1, -8.942, 10489.423, 130.832, 52515.600 18/02/17,23:13:10,08,10,2, 11.8,1,1, -8.942, 10489.426, 130.841, 52515.591 18/02/17,23:13:10,09,10,2, 11.8,1,1, -8.942, 10489.424, 130.832, 52515.666 18/02/17,23:13:10,10,10,2, 11.8,1,1, -8.942, 10489.406, 130.823, 52515.572 18/02/17,23:13:10,11,10,2, 11.8,1,1, -8.942, 10489.424, 130.815, 52515.572 18/02/17,23:13:10,12,10,2, 11.8,1,1, -8.942, 10489.446, 130.829, 52515.735 18/02/17,23:13:10,13,10,2, 11.8,1,1, -8.942, 10489.400, 130.805, 52515.616 18/02/17,23:13:10,14,10,2, 11.8,1,1, -8.942, 10489.441, 130.787, 52515.546 18/02/17,23:13:10,15,10,2, 11.8,1,1, -8.942, 10489.436, 130.829, 52515.656 18/02/17,23:13:10,16,10,2, 11.8,1,1, -8.942, 10489.424, 130.774, 52515.619 18/02/17,23:13:10,17,10,2, 11.8,1,1, -8.942, 10489.442, 130.765, 52515.639 18/02/17,23:13:10,18,10,2, 11.8,1,1, -8.942, 10489.442, 130.788, 52515.610 18/02/17,23:13:10,19,10,2, 11.8,1,1, -8.942, 10489.425, 130.781, 52515.623 18/02/17,23:13:11,00,10,2, 11.9,1,1, -8.946, 10489.417, 130.781, 52515.623 18/02/17,23:13:11,01,10,2, 11.9,1,1, -8.946, 10489.417, 130.768, 52515.626 18/02/17,23:13:11,02,10,2, 11.9,1,1, -8.946, 10489.459, 130.802, 52515.586 18/02/17,23:13:11,03,10,2, 11.9,1,1, -8.946, 10489.428, 130.782, 52515.694 18/02/17,23:13:11,04,10,2, 11.9,1,1, -8.946, 10489.441, 130.755, 52515.615 18/02/17,23:13:11,05,10,2, 11.9,1,1, -8.946, 10489.458, 130.774, 52515.672 18/02/17,23:13:11,06,10,2, 11.9,1,1, -8.946, 10489.444, 130.768, 52515.625 18/02/17,23:13:11,07,10,2, 11.9,1,1, -8.946, 10489.451, 130.736, 52515.563 18/02/17,23:13:11,08,10,2, 11.9,1,1, -8.946, 10489.467, 130.798, 52515.665 18/02/17,23:13:11,09,10,2, 11.9,1,1, -8.946, 10489.464, 130.759, 52515.577 18/02/17,23:13:11,10,10,2, 11.9,1,1, -8.946, 10489.478, 130.752, 52515.540 18/02/17,23:13:11,11,10,2, 11.9,1,1, -8.946, 10489.465, 130.740, 52515.594 18/02/17,23:13:11,12,10,2, 11.9,1,1, -8.946, 10489.512, 130.769, 52515.575 18/02/17,23:13:11,13,10,2, 11.9,1,1, -8.946, 10489.475, 130.767, 52515.651 18/02/17,23:13:11,14,10,2, 11.9,1,1, -8.946, 10489.483, 130.756, 52515.512 18/02/17,23:13:11,15,10,2, 11.9,1,1, -8.946, 10489.496, 130.770, 52515.556 18/02/17,23:13:11,16,10,2, 11.9,1,1, -8.946, 10489.474, 130.771, 52515.570 18/02/17,23:13:11,17,10,2, 11.9,1,1, -8.946, 10489.495, 130.736, 52515.589 18/02/17,23:13:11,18,10,2, 11.9,1,1, -8.946, 10489.496, 130.792, 52515.594 18/02/17,23:13:11,19,10,2, 11.9,1,1, -8.946, 10489.510, 130.747, 52515.602 18/02/17,23:13:12,00,10,2, 11.9,1,1, -8.941, 10489.509, 130.747, 52515.602 18/02/17,23:13:12,01,10,2, 11.9,1,1, -8.941, 10489.507, 130.749, 52515.520 18/02/17,23:13:12,02,10,2, 11.9,1,1, -8.941, 10489.532, 130.757, 52515.573 18/02/17,23:13:12,03,10,2, 11.9,1,1, -8.941, 10489.528, 130.742, 52515.548 18/02/17,23:13:12,04,10,2, 11.9,1,1, -8.941, 10489.501, 130.718, 52515.526 18/02/17,23:13:12,05,10,2, 11.9,1,1, -8.941, 10489.524, 130.729, 52515.333 18/02/17,23:13:12,06,10,2, 11.9,1,1, -8.941, 10489.516, 130.744, 52515.604 18/02/17,23:13:12,07,10,2, 11.9,1,1, -8.941, 10489.543, 130.701, 52515.591 18/02/17,23:13:12,08,10,2, 11.9,1,1, -8.941, 10489.556, 130.746, 52515.518 18/02/17,23:13:12,09,10,2, 11.9,1,1, -8.941, 10489.559, 130.737, 52515.568 18/02/17,23:13:12,10,10,2, 11.9,1,1, -8.941, 10489.558, 130.700, 52515.494 18/02/17,23:13:12,11,10,2, 11.9,1,1, -8.941, 10489.561, 130.742, 52515.507 18/02/17,23:13:12,12,10,2, 11.9,1,1, -8.941, 10489.560, 130.707, 52515.521 18/02/17,23:13:12,13,10,2, 11.9,1,1, -8.941, 10489.579, 130.709, 52515.592 18/02/17,23:13:12,14,10,2, 11.9,1,1, -8.941, 10489.586, 130.691, 52515.529 18/02/17,23:13:12,15,10,2, 11.9,1,1, -8.941, 10489.565, 130.728, 52515.530 18/02/17,23:13:12,16,10,2, 11.9,1,1, -8.941, 10489.624, 130.717, 52515.583 18/02/17,23:13:12,17,10,2, 11.9,1,1, -8.941, 10489.574, 130.706, 52515.684 18/02/17,23:13:12,18,10,2, 11.9,1,1, -8.941, 10489.600, 130.713, 52515.465 18/02/17,23:13:12,19,10,2, 11.9,1,1, -8.941, 10489.577, 130.708, 52515.525 18/02/17,23:13:13,00,10,2, 11.8,1,1, -8.945, 10489.576, 130.708, 52515.525 18/02/17,23:13:13,01,10,2, 11.8,1,1, -8.945, 10489.595, 130.724, 52515.554 18/02/17,23:13:13,02,10,2, 11.8,1,1, -8.945, 10489.629, 130.691, 52515.547 18/02/17,23:13:13,03,10,2, 11.8,1,1, -8.945, 10489.639, 130.681, 52515.494 18/02/17,23:13:13,04,10,2, 11.8,1,1, -8.945, 10489.627, 130.712, 52515.421 18/02/17,23:13:13,05,10,2, 11.8,1,1, -8.945, 10489.646, 130.707, 52515.490 18/02/17,23:13:13,06,10,2, 11.8,1,1, -8.945, 10489.617, 130.708, 52515.511 18/02/17,23:13:13,07,10,2, 11.8,1,1, -8.945, 10489.615, 130.661, 52515.490 18/02/17,23:13:13,08,10,2, 11.8,1,1, -8.945, 10489.622, 130.653, 52515.331 18/02/17,23:13:13,09,10,2, 11.8,1,1, -8.945, 10489.703, 130.700, 52515.562 18/02/17,23:13:13,10,10,2, 11.8,1,1, -8.945, 10489.663, 130.670, 52515.464 18/02/17,23:13:13,11,10,2, 11.8,1,1, -8.945, 10489.676, 130.682, 52515.456 18/02/17,23:13:13,12,10,2, 11.8,1,1, -8.945, 10489.681, 130.668, 52515.442 18/02/17,23:13:13,13,10,2, 11.8,1,1, -8.945, 10489.679, 130.643, 52515.411 18/02/17,23:13:13,14,10,2, 11.8,1,1, -8.945, 10489.688, 130.695, 52515.507 18/02/17,23:13:13,15,10,2, 11.8,1,1, -8.945, 10489.666, 130.669, 52515.470 18/02/17,23:13:13,16,10,2, 11.8,1,1, -8.945, 10489.683, 130.661, 52515.400 18/02/17,23:13:13,17,10,2, 11.8,1,1, -8.945, 10489.704, 130.653, 52515.443 18/02/17,23:13:13,18,10,2, 11.8,1,1, -8.945, 10489.711, 130.688, 52515.456 18/02/17,23:13:13,19,10,2, 11.8,1,1, -8.945, 10489.709, 130.672, 52515.506 18/02/17,23:13:14,00,10,2, 11.9,1,1, -8.941, 10489.701, 130.672, 52515.506 18/02/17,23:13:14,01,10,2, 11.9,1,1, -8.941, 10489.733, 130.663, 52515.460 18/02/17,23:13:14,02,10,2, 11.9,1,1, -8.941, 10489.747, 130.680, 52515.417 18/02/17,23:13:14,03,10,2, 11.9,1,1, -8.941, 10489.723, 130.639, 52515.414 18/02/17,23:13:14,04,10,2, 11.9,1,1, -8.941, 10489.731, 130.681, 52515.475 18/02/17,23:13:14,05,10,2, 11.9,1,1, -8.941, 10489.755, 130.648, 52515.467 18/02/17,23:13:14,06,10,2, 11.9,1,1, -8.941, 10489.735, 130.633, 52515.361 18/02/17,23:13:14,07,10,2, 11.9,1,1, -8.941, 10489.732, 130.639, 52515.465 18/02/17,23:13:14,08,10,2, 11.9,1,1, -8.941, 10489.769, 130.668, 52515.484 18/02/17,23:13:14,09,10,2, 11.9,1,1, -8.941, 10489.741, 130.654, 52515.402 18/02/17,23:13:14,10,10,2, 11.9,1,1, -8.941, 10489.743, 130.608, 52515.403 18/02/17,23:13:14,11,10,2, 11.9,1,1, -8.941, 10489.747, 130.636, 52515.377 18/02/17,23:13:14,12,10,2, 11.9,1,1, -8.941, 10489.781, 130.647, 52515.445 18/02/17,23:13:14,13,10,2, 11.9,1,1, -8.941, 10489.750, 130.600, 52515.395 18/02/17,23:13:14,14,10,2, 11.9,1,1, -8.941, 10489.744, 130.632, 52515.397 18/02/17,23:13:14,15,10,2, 11.9,1,1, -8.941, 10489.778, 130.639, 52515.467 18/02/17,23:13:14,16,10,2, 11.9,1,1, -8.941, 10489.781, 130.611, 52515.374 18/02/17,23:13:14,17,10,2, 11.9,1,1, -8.941, 10489.793, 130.640, 52515.344 18/02/17,23:13:14,18,10,2, 11.9,1,1, -8.941, 10489.794, 130.657, 52515.450 18/02/17,23:13:14,19,10,2, 11.9,1,1, -8.941, 10489.804, 130.627, 52515.392 18/02/17,23:13:15,00,10,2, 11.9,1,1, -8.942, 10489.801, 130.627, 52515.392 18/02/17,23:13:15,01,10,2, 11.9,1,1, -8.942, 10489.793, 130.626, 52515.392 18/02/17,23:13:15,02,10,2, 11.9,1,1, -8.942, 10489.818, 130.631, 52515.384 18/02/17,23:13:15,03,10,2, 11.9,1,1, -8.942, 10489.797, 130.628, 52515.452 18/02/17,23:13:15,04,10,2, 11.9,1,1, -8.942, 10489.795, 130.618, 52515.524 18/02/17,23:13:15,05,10,2, 11.9,1,1, -8.942, 10489.810, 130.637, 52515.539 18/02/17,23:13:15,06,10,2, 11.9,1,1, -8.942, 10489.816, 130.601, 52515.483 18/02/17,23:13:15,07,10,2, 11.9,1,1, -8.942, 10489.800, 130.639, 52515.406 18/02/17,23:13:15,08,10,2, 11.9,1,1, -8.942, 10489.803, 130.595, 52515.480 18/02/17,23:13:15,09,10,2, 11.9,1,1, -8.942, 10489.812, 130.598, 52515.510 18/02/17,23:13:15,10,10,2, 11.9,1,1, -8.942, 10489.819, 130.602, 52515.478 18/02/17,23:13:15,11,10,2, 11.9,1,1, -8.942, 10489.833, 130.584, 52515.508 18/02/17,23:13:15,12,10,2, 11.9,1,1, -8.942, 10489.851, 130.582, 52515.479 18/02/17,23:13:15,13,10,2, 11.9,1,1, -8.942, 10489.831, 130.598, 52515.475 18/02/17,23:13:15,14,10,2, 11.9,1,1, -8.942, 10489.838, 130.599, 52515.523 18/02/17,23:13:15,15,10,2, 11.9,1,1, -8.942, 10489.823, 130.584, 52515.424 18/02/17,23:13:15,16,10,2, 11.9,1,1, -8.942, 10489.835, 130.597, 52515.471 18/02/17,23:13:15,17,10,2, 11.9,1,1, -8.942, 10489.864, 130.584, 52515.428 18/02/17,23:13:15,18,10,2, 11.9,1,1, -8.942, 10489.873, 130.566, 52515.508 18/02/17,23:13:15,19,10,2, 11.9,1,1, -8.942, 10489.861, 130.572, 52515.471 18/02/17,23:13:16,00,10,2, 11.8,1,1, -8.942, 10489.860, 130.572, 52515.471 18/02/17,23:13:16,01,10,2, 11.8,1,1, -8.942, 10489.872, 130.544, 52515.430 18/02/17,23:13:16,02,10,2, 11.8,1,1, -8.942, 10489.844, 130.536, 52515.385 18/02/17,23:13:16,03,10,2, 11.8,1,1, -8.942, 10489.889, 130.537, 52515.412 18/02/17,23:13:16,04,10,2, 11.8,1,1, -8.942, 10489.888, 130.538, 52515.403 18/02/17,23:13:16,05,10,2, 11.8,1,1, -8.942, 10489.882, 130.530, 52515.424 18/02/17,23:13:16,06,10,2, 11.8,1,1, -8.942, 10489.882, 130.530, 52515.395 18/02/17,23:13:16,07,10,2, 11.8,1,1, -8.942, 10489.876, 130.536, 52515.480 18/02/17,23:13:16,08,10,2, 11.8,1,1, -8.942, 10489.900, 130.514, 52515.336 18/02/17,23:13:16,09,10,2, 11.8,1,1, -8.942, 10489.892, 130.518, 52515.489 18/02/17,23:13:16,10,10,2, 11.8,1,1, -8.942, 10489.881, 130.515, 52515.468 18/02/17,23:13:16,11,10,2, 11.8,1,1, -8.942, 10489.914, 130.513, 52515.432 18/02/17,23:13:16,12,10,2, 11.8,1,1, -8.942, 10489.905, 130.523, 52515.346 18/02/17,23:13:16,13,10,2, 11.8,1,1, -8.942, 10489.919, 130.493, 52515.365 18/02/17,23:13:16,14,10,2, 11.8,1,1, -8.942, 10489.911, 130.502, 52515.393 18/02/17,23:13:16,15,10,2, 11.8,1,1, -8.942, 10489.932, 130.501, 52515.363 18/02/17,23:13:16,16,10,2, 11.8,1,1, -8.942, 10489.925, 130.514, 52515.372 18/02/17,23:13:16,17,10,2, 11.8,1,1, -8.942, 10489.914, 130.501, 52515.341 18/02/17,23:13:16,18,10,2, 11.8,1,1, -8.942, 10489.918, 130.483, 52515.398 18/02/17,23:13:16,19,10,2, 11.8,1,1, -8.942, 10489.921, 130.487, 52515.369 18/02/17,23:13:17,00,11,2, 11.9,1,1, -8.942, 10489.918, 130.487, 52515.369 18/02/17,23:13:17,01,11,2, 11.9,1,1, -8.942, 10489.911, 130.458, 52515.309 18/02/17,23:13:17,02,11,2, 11.9,1,1, -8.942, 10489.935, 130.465, 52515.308 18/02/17,23:13:17,03,11,2, 11.9,1,1, -8.942, 10489.916, 130.444, 52515.266 18/02/17,23:13:17,04,11,2, 11.9,1,1, -8.942, 10489.949, 130.482, 52515.379 18/02/17,23:13:17,05,11,2, 11.9,1,1, -8.942, 10489.938, 130.424, 52515.272 18/02/17,23:13:17,06,11,2, 11.9,1,1, -8.942, 10489.955, 130.447, 52515.372 18/02/17,23:13:17,07,11,2, 11.9,1,1, -8.942, 10489.945, 130.428, 52515.299 18/02/17,23:13:17,08,11,2, 11.9,1,1, -8.942, 10489.940, 130.414, 52515.327 18/02/17,23:13:17,09,11,2, 11.9,1,1, -8.942, 10489.950, 130.415, 52515.277 18/02/17,23:13:17,10,11,2, 11.9,1,1, -8.942, 10489.924, 130.432, 52515.246 18/02/17,23:13:17,11,11,2, 11.9,1,1, -8.942, 10489.958, 130.426, 52515.308 18/02/17,23:13:17,12,11,2, 11.9,1,1, -8.942, 10489.961, 130.423, 52515.311 18/02/17,23:13:17,13,11,2, 11.9,1,1, -8.942, 10489.983, 130.413, 52515.257 18/02/17,23:13:17,14,11,2, 11.9,1,1, -8.942, 10489.973, 130.427, 52515.323 18/02/17,23:13:17,15,11,2, 11.9,1,1, -8.942, 10489.949, 130.433, 52515.310 18/02/17,23:13:17,16,11,2, 11.9,1,1, -8.942, 10489.962, 130.405, 52515.343 18/02/17,23:13:17,17,11,2, 11.9,1,1, -8.942, 10489.982, 130.393, 52515.320 18/02/17,23:13:17,18,11,2, 11.9,1,1, -8.942, 10489.937, 130.392, 52515.205 18/02/17,23:13:17,19,11,2, 11.9,1,1, -8.942, 10489.958, 130.409, 52515.254 18/02/17,23:13:18,00,11,2, 11.9,1,1, -8.942, 10489.951, 130.409, 52515.254 18/02/17,23:13:18,01,11,2, 11.9,1,1, -8.942, 10489.986, 130.395, 52515.257 18/02/17,23:13:18,02,11,2, 11.9,1,1, -8.942, 10489.964, 130.385, 52515.340 18/02/17,23:13:18,03,11,2, 11.9,1,1, -8.942, 10489.992, 130.383, 52515.237 18/02/17,23:13:18,04,11,2, 11.9,1,1, -8.942, 10489.975, 130.366, 52515.245 18/02/17,23:13:18,05,11,2, 11.9,1,1, -8.942, 10489.994, 130.368, 52515.299 18/02/17,23:13:18,06,11,2, 11.9,1,1, -8.942, 10489.993, 130.375, 52515.230 18/02/17,23:13:18,07,11,2, 11.9,1,1, -8.942, 10489.972, 130.362, 52515.303 18/02/17,23:13:18,08,11,2, 11.9,1,1, -8.942, 10489.985, 130.380, 52515.166 18/02/17,23:13:18,09,11,2, 11.9,1,1, -8.942, 10489.984, 130.364, 52515.295 18/02/17,23:13:18,10,11,2, 11.9,1,1, -8.942, 10489.976, 130.378, 52515.260 18/02/17,23:13:18,11,11,2, 11.9,1,1, -8.942, 10490.000, 130.376, 52515.275 18/02/17,23:13:18,12,11,2, 11.9,1,1, -8.942, 10489.991, 130.357, 52515.344 18/02/17,23:13:18,13,11,2, 11.9,1,1, -8.942, 10490.015, 130.358, 52515.258 18/02/17,23:13:18,14,11,2, 11.9,1,1, -8.942, 10490.004, 130.387, 52515.265 18/02/17,23:13:18,15,11,2, 11.9,1,1, -8.942, 10490.001, 130.376, 52515.146 18/02/17,23:13:18,16,11,2, 11.9,1,1, -8.942, 10489.969, 130.341, 52515.196 18/02/17,23:13:18,17,11,2, 11.9,1,1, -8.942, 10490.020, 130.342, 52515.213 18/02/17,23:13:18,18,11,2, 11.9,1,1, -8.942, 10489.990, 130.352, 52515.166 18/02/17,23:13:18,19,11,2, 11.9,1,1, -8.942, 10489.994, 130.366, 52515.278 18/02/17,23:13:19,00,11,2, 11.8,1,1, -8.949, 10489.993, 130.366, 52515.278 18/02/17,23:13:19,01,11,2, 11.8,1,1, -8.949, 10490.011, 130.339, 52515.304 18/02/17,23:13:19,02,11,2, 11.8,1,1, -8.949, 10490.015, 130.347, 52515.195 18/02/17,23:13:19,03,11,2, 11.8,1,1, -8.949, 10489.990, 130.350, 52515.258 18/02/17,23:13:19,04,11,2, 11.8,1,1, -8.949, 10490.003, 130.331, 52515.144 18/02/17,23:13:19,05,11,2, 11.8,1,1, -8.949, 10490.002, 130.334, 52515.187 18/02/17,23:13:19,06,11,2, 11.8,1,1, -8.949, 10489.997, 130.322, 52515.239 18/02/17,23:13:19,07,11,2, 11.8,1,1, -8.949, 10490.007, 130.325, 52515.194 18/02/17,23:13:19,08,11,2, 11.8,1,1, -8.949, 10490.030, 130.320, 52515.163 18/02/17,23:13:19,09,11,2, 11.8,1,1, -8.949, 10490.053, 130.309, 52515.225 18/02/17,23:13:19,10,11,2, 11.8,1,1, -8.949, 10490.028, 130.314, 52515.235 18/02/17,23:13:19,11,11,2, 11.8,1,1, -8.949, 10490.052, 130.333, 52515.536 18/02/17,23:13:19,12,11,2, 11.8,1,1, -8.949, 10490.079, 130.311, 52515.250 18/02/17,23:13:19,13,11,2, 11.8,1,1, -8.949, 10490.022, 130.305, 52515.118 18/02/17,23:13:19,14,11,2, 11.8,1,1, -8.949, 10490.047, 130.301, 52515.087 18/02/17,23:13:19,15,11,2, 11.8,1,1, -8.949, 10490.046, 130.297, 52515.068 18/02/17,23:13:19,16,11,2, 11.8,1,1, -8.949, 10490.034, 130.313, 52515.135 18/02/17,23:13:19,17,11,2, 11.8,1,1, -8.949, 10490.070, 130.317, 52515.184 18/02/17,23:13:19,18,11,2, 11.8,1,1, -8.949, 10490.072, 130.304, 52515.264 18/02/17,23:13:19,19,11,2, 11.8,1,1, -8.949, 10490.077, 130.295, 52515.205 18/02/17,23:13:20,00,11,2, 11.9,1,1, -8.946, 10490.077, 130.295, 52515.205 18/02/17,23:13:20,01,11,2, 11.9,1,1, -8.946, 10490.074, 130.315, 52515.461 18/02/17,23:13:20,02,11,2, 11.9,1,1, -8.946, 10490.078, 130.270, 52515.041 18/02/17,23:13:20,03,11,2, 11.9,1,1, -8.946, 10490.055, 130.254, 52514.992 18/02/17,23:13:20,04,11,2, 11.9,1,1, -8.946, 10490.072, 130.252, 52515.097 18/02/17,23:13:20,05,11,2, 11.9,1,1, -8.946, 10490.116, 130.237, 52515.038 18/02/17,23:13:20,06,11,2, 11.9,1,1, -8.946, 10490.085, 130.260, 52515.088 18/02/17,23:13:20,07,11,2, 11.9,1,1, -8.946, 10490.103, 130.221, 52515.090 18/02/17,23:13:20,08,11,2, 11.9,1,1, -8.946, 10490.099, 130.241, 52515.042 18/02/17,23:13:20,09,11,2, 11.9,1,1, -8.946, 10490.082, 130.254, 52515.060 18/02/17,23:13:20,10,11,2, 11.9,1,1, -8.946, 10490.113, 130.253, 52515.108 18/02/17,23:13:20,11,11,2, 11.9,1,1, -8.946, 10490.097, 130.232, 52515.046 18/02/17,23:13:20,12,11,2, 11.9,1,1, -8.946, 10490.092, 130.205, 52515.072 18/02/17,23:13:20,13,11,2, 11.9,1,1, -8.946, 10490.121, 130.238, 52514.978 18/02/17,23:13:20,14,11,2, 11.9,1,1, -8.946, 10490.089, 130.186, 52515.088 18/02/17,23:13:20,15,11,2, 11.9,1,1, -8.946, 10490.091, 130.225, 52514.999 18/02/17,23:13:20,16,11,2, 11.9,1,1, -8.946, 10490.113, 130.236, 52515.020 18/02/17,23:13:20,17,11,2, 11.9,1,1, -8.946, 10490.084, 130.179, 52515.072 18/02/17,23:13:20,18,11,2, 11.9,1,1, -8.946, 10490.104, 130.184, 52514.977 18/02/17,23:13:20,19,11,2, 11.9,1,1, -8.946, 10490.113, 130.192, 52514.985 18/02/17,23:13:21,00,11,2, 11.9,1,1, -8.942, 10490.110, 130.192, 52514.985 18/02/17,23:13:21,01,11,2, 11.9,1,1, -8.942, 10490.086, 130.191, 52515.043 18/02/17,23:13:21,02,11,2, 11.9,1,1, -8.942, 10490.094, 130.195, 52514.990 18/02/17,23:13:21,03,11,2, 11.9,1,1, -8.942, 10490.091, 130.202, 52514.990 18/02/17,23:13:21,04,11,2, 11.9,1,1, -8.942, 10490.118, 130.176, 52515.046 18/02/17,23:13:21,05,11,2, 11.9,1,1, -8.942, 10490.094, 130.174, 52514.964 18/02/17,23:13:21,06,11,2, 11.9,1,1, -8.942, 10490.112, 130.215, 52515.041 18/02/17,23:13:21,07,11,2, 11.9,1,1, -8.942, 10490.121, 130.175, 52514.957 18/02/17,23:13:21,08,11,2, 11.9,1,1, -8.942, 10490.105, 130.180, 52514.996 18/02/17,23:13:21,09,11,2, 11.9,1,1, -8.942, 10490.137, 130.184, 52514.977 18/02/17,23:13:21,10,11,2, 11.9,1,1, -8.942, 10490.108, 130.170, 52514.921 18/02/17,23:13:21,11,11,2, 11.9,1,1, -8.942, 10490.141, 130.166, 52514.942 18/02/17,23:13:21,12,11,2, 11.9,1,1, -8.942, 10490.129, 130.164, 52515.017 18/02/17,23:13:21,13,11,2, 11.9,1,1, -8.942, 10490.120, 130.179, 52515.028 18/02/17,23:13:21,14,11,2, 11.9,1,1, -8.942, 10490.128, 130.137, 52514.994 18/02/17,23:13:21,15,11,2, 11.9,1,1, -8.942, 10490.128, 130.135, 52514.972 18/02/17,23:13:21,16,11,2, 11.9,1,1, -8.942, 10490.135, 130.184, 52515.087 18/02/17,23:13:21,17,11,2, 11.9,1,1, -8.942, 10490.144, 130.159, 52515.008 18/02/17,23:13:21,18,11,2, 11.9,1,1, -8.942, 10490.124, 130.091, 52514.874 18/02/17,23:13:21,19,11,2, 11.9,1,1, -8.942, 10490.157, 130.165, 52514.912 18/02/17,23:13:22,00,11,2, 11.9,1,1, -8.945, 10490.152, 130.165, 52514.912 18/02/17,23:13:22,01,11,2, 11.9,1,1, -8.945, 10490.147, 130.136, 52514.907 18/02/17,23:13:22,02,11,2, 11.9,1,1, -8.945, 10490.136, 130.143, 52514.948 18/02/17,23:13:22,03,11,2, 11.9,1,1, -8.945, 10490.156, 130.160, 52514.934 18/02/17,23:13:22,04,11,2, 11.9,1,1, -8.945, 10490.144, 130.128, 52514.990 18/02/17,23:13:22,05,11,2, 11.9,1,1, -8.945, 10490.186, 130.133, 52514.824 18/02/17,23:13:22,06,11,2, 11.9,1,1, -8.945, 10490.187, 130.143, 52514.934 18/02/17,23:13:22,07,11,2, 11.9,1,1, -8.945, 10490.150, 130.112, 52514.930 18/02/17,23:13:22,08,11,2, 11.9,1,1, -8.945, 10490.141, 130.124, 52514.874 18/02/17,23:13:22,09,11,2, 11.9,1,1, -8.945, 10490.157, 130.132, 52514.991 18/02/17,23:13:22,10,11,2, 11.9,1,1, -8.945, 10490.145, 130.109, 52514.931 18/02/17,23:13:22,11,11,2, 11.9,1,1, -8.945, 10490.138, 130.101, 52514.932 18/02/17,23:13:22,12,11,2, 11.9,1,1, -8.945, 10490.190, 130.154, 52514.975 18/02/17,23:13:22,13,11,2, 11.9,1,1, -8.945, 10490.180, 130.120, 52514.968 18/02/17,23:13:22,14,11,2, 11.9,1,1, -8.945, 10490.179, 130.101, 52514.929 18/02/17,23:13:22,15,11,2, 11.9,1,1, -8.945, 10490.180, 130.117, 52514.886 18/02/17,23:13:22,16,11,2, 11.9,1,1, -8.945, 10490.179, 130.129, 52514.912 18/02/17,23:13:22,17,11,2, 11.9,1,1, -8.945, 10490.211, 130.113, 52514.878 18/02/17,23:13:22,18,11,2, 11.9,1,1, -8.945, 10490.175, 130.088, 52514.933 18/02/17,23:13:22,19,11,2, 11.9,1,1, -8.945, 10490.206, 130.160, 52514.976 18/02/17,23:13:23,00,10,2, 11.9,1,1, -8.943, 10490.202, 130.160, 52514.976 18/02/17,23:13:23,01,10,2, 11.9,1,1, -8.943, 10490.223, 130.117, 52514.926 18/02/17,23:13:23,02,10,2, 11.9,1,1, -8.943, 10490.201, 130.138, 52514.938 18/02/17,23:13:23,03,10,2, 11.9,1,1, -8.943, 10490.199, 130.126, 52514.842 18/02/17,23:13:23,04,10,2, 11.9,1,1, -8.943, 10490.200, 130.124, 52514.934 18/02/17,23:13:23,05,10,2, 11.9,1,1, -8.943, 10490.212, 130.130, 52514.846 18/02/17,23:13:23,06,10,2, 11.9,1,1, -8.943, 10490.190, 130.123, 52514.906 18/02/17,23:13:23,07,10,2, 11.9,1,1, -8.943, 10490.197, 130.122, 52514.824 18/02/17,23:13:23,08,10,2, 11.9,1,1, -8.943, 10490.207, 130.127, 52514.876 18/02/17,23:13:23,09,10,2, 11.9,1,1, -8.943, 10490.244, 130.133, 52514.907 18/02/17,23:13:23,10,10,2, 11.9,1,1, -8.943, 10490.199, 130.121, 52514.887 18/02/17,23:13:23,11,10,2, 11.9,1,1, -8.943, 10490.214, 130.097, 52514.900 18/02/17,23:13:23,12,10,2, 11.9,1,1, -8.943, 10490.225, 130.136, 52514.869 18/02/17,23:13:23,13,10,2, 11.9,1,1, -8.943, 10490.238, 130.083, 52514.846 18/02/17,23:13:23,14,10,2, 11.9,1,1, -8.943, 10490.245, 130.054, 52514.778 18/02/17,23:13:23,15,10,2, 11.9,1,1, -8.943, 10490.259, 130.122, 52514.931 18/02/17,23:13:23,16,10,2, 11.9,1,1, -8.943, 10490.231, 130.076, 52514.821 18/02/17,23:13:23,17,10,2, 11.9,1,1, -8.943, 10490.251, 130.067, 52514.885 18/02/17,23:13:23,18,10,2, 11.9,1,1, -8.943, 10490.252, 130.078, 52514.829 18/02/17,23:13:23,19,10,2, 11.9,1,1, -8.943, 10490.251, 130.087, 52514.867 18/02/17,23:13:24,00,10,2, 11.9,1,1, -8.943, 10490.243, 130.087, 52514.867 18/02/17,23:13:24,01,10,2, 11.9,1,1, -8.943, 10490.245, 130.056, 52514.786 18/02/17,23:13:24,02,10,2, 11.9,1,1, -8.943, 10490.243, 130.103, 52514.860 18/02/17,23:13:24,03,10,2, 11.9,1,1, -8.943, 10490.248, 130.066, 52514.878 18/02/17,23:13:24,04,10,2, 11.9,1,1, -8.943, 10490.248, 130.048, 52514.739 18/02/17,23:13:24,05,10,2, 11.9,1,1, -8.943, 10490.237, 130.103, 52514.885 18/02/17,23:13:24,06,10,2, 11.9,1,1, -8.943, 10490.249, 130.075, 52514.822 18/02/17,23:13:24,07,10,2, 11.9,1,1, -8.943, 10490.234, 130.036, 52514.876 18/02/17,23:13:24,08,10,2, 11.9,1,1, -8.943, 10490.269, 130.073, 52514.895 18/02/17,23:13:24,09,10,2, 11.9,1,1, -8.943, 10490.256, 130.070, 52514.839 18/02/17,23:13:24,10,10,2, 11.9,1,1, -8.943, 10490.297, 130.058, 52514.769 18/02/17,23:13:24,11,10,2, 11.9,1,1, -8.943, 10490.268, 130.081, 52514.848 18/02/17,23:13:24,12,10,2, 11.9,1,1, -8.943, 10490.282, 130.059, 52514.855 18/02/17,23:13:24,13,10,2, 11.9,1,1, -8.943, 10490.271, 130.069, 52514.853 18/02/17,23:13:24,14,10,2, 11.9,1,1, -8.943, 10490.296, 129.999, 52514.746 18/02/17,23:13:24,15,10,2, 11.9,1,1, -8.943, 10490.281, 130.065, 52514.853 18/02/17,23:13:24,16,10,2, 11.9,1,1, -8.943, 10490.300, 130.034, 52514.822 18/02/17,23:13:24,17,10,2, 11.9,1,1, -8.943, 10490.276, 130.016, 52514.723 18/02/17,23:13:24,18,10,2, 11.9,1,1, -8.943, 10490.320, 130.064, 52514.812 18/02/17,23:13:24,19,10,2, 11.9,1,1, -8.943, 10490.282, 130.010, 52514.773 18/02/17,23:13:25,00,10,2, 11.9,1,1, -8.941, 10490.277, 130.010, 52514.773 18/02/17,23:13:25,01,10,2, 11.9,1,1, -8.941, 10490.291, 130.035, 52514.759 18/02/17,23:13:25,02,10,2, 11.9,1,1, -8.941, 10490.297, 130.034, 52514.835 18/02/17,23:13:25,03,10,2, 11.9,1,1, -8.941, 10490.282, 130.016, 52514.691 18/02/17,23:13:25,04,10,2, 11.9,1,1, -8.941, 10490.275, 130.012, 52514.752 18/02/17,23:13:25,05,10,2, 11.9,1,1, -8.941, 10490.312, 130.020, 52514.728 18/02/17,23:13:25,06,10,2, 11.9,1,1, -8.941, 10490.298, 130.011, 52514.707 18/02/17,23:13:25,07,10,2, 11.9,1,1, -8.941, 10490.277, 130.002, 52514.784 18/02/17,23:13:25,08,10,2, 11.9,1,1, -8.941, 10490.303, 130.028, 52514.816 18/02/17,23:13:25,09,10,2, 11.9,1,1, -8.941, 10490.333, 129.996, 52514.767 18/02/17,23:13:25,10,10,2, 11.9,1,1, -8.941, 10490.289, 129.955, 52514.776 18/02/17,23:13:25,11,10,2, 11.9,1,1, -8.941, 10490.349, 129.994, 52514.803 18/02/17,23:13:25,12,10,2, 11.9,1,1, -8.941, 10490.310, 129.984, 52514.731 18/02/17,23:13:25,13,10,2, 11.9,1,1, -8.941, 10490.312, 129.947, 52514.693 18/02/17,23:13:25,14,10,2, 11.9,1,1, -8.941, 10490.322, 130.000, 52514.762 18/02/17,23:13:25,15,10,2, 11.9,1,1, -8.941, 10490.340, 129.989, 52514.787 18/02/17,23:13:25,16,10,2, 11.9,1,1, -8.941, 10490.353, 129.967, 52514.739 18/02/17,23:13:25,17,10,2, 11.9,1,1, -8.941, 10490.332, 129.971, 52514.775 18/02/17,23:13:25,18,10,2, 11.9,1,1, -8.941, 10490.359, 130.007, 52514.804 18/02/17,23:13:25,19,10,2, 11.9,1,1, -8.941, 10490.339, 129.967, 52514.756 18/02/17,23:13:26,00,10,2, 11.9,1,1, -8.942, 10490.335, 129.967, 52514.756 18/02/17,23:13:26,01,10,2, 11.9,1,1, -8.942, 10490.374, 129.993, 52514.757 18/02/17,23:13:26,02,10,2, 11.9,1,1, -8.942, 10490.368, 129.991, 52514.767 18/02/17,23:13:26,03,10,2, 11.9,1,1, -8.942, 10490.344, 129.927, 52514.704 18/02/17,23:13:26,04,10,2, 11.9,1,1, -8.942, 10490.344, 129.977, 52514.655 18/02/17,23:13:26,05,10,2, 11.9,1,1, -8.942, 10490.381, 129.950, 52514.728 18/02/17,23:13:26,06,10,2, 11.9,1,1, -8.942, 10490.365, 129.906, 52514.648 18/02/17,23:13:26,07,10,2, 11.9,1,1, -8.942, 10490.381, 129.939, 52514.727 18/02/17,23:13:26,08,10,2, 11.9,1,1, -8.942, 10490.398, 129.933, 52514.680 18/02/17,23:13:26,09,10,2, 11.9,1,1, -8.942, 10490.394, 129.962, 52514.725 18/02/17,23:13:26,10,10,2, 11.9,1,1, -8.942, 10490.401, 129.914, 52514.650 18/02/17,23:13:26,11,10,2, 11.9,1,1, -8.942, 10490.428, 129.923, 52514.650 18/02/17,23:13:26,12,10,2, 11.9,1,1, -8.942, 10490.425, 129.934, 52514.699 18/02/17,23:13:26,13,10,2, 11.9,1,1, -8.942, 10490.412, 129.873, 52514.694 18/02/17,23:13:26,14,10,2, 11.9,1,1, -8.942, 10490.440, 129.940, 52514.993 18/02/17,23:13:26,15,10,2, 11.9,1,1, -8.942, 10490.461, 129.913, 52514.719 18/02/17,23:13:26,16,10,2, 11.9,1,1, -8.942, 10490.452, 129.863, 52514.648 18/02/17,23:13:26,17,10,2, 11.9,1,1, -8.942, 10490.486, 129.896, 52514.602 18/02/17,23:13:26,18,10,2, 11.9,1,1, -8.942, 10490.479, 129.863, 52514.640 18/02/17,23:13:26,19,10,2, 11.9,1,1, -8.942, 10490.443, 129.865, 52514.618 18/02/17,23:13:27,00,10,2, 11.9,1,1, -8.944, 10490.435, 129.865, 52514.618 18/02/17,23:13:27,01,10,2, 11.9,1,1, -8.944, 10490.463, 129.890, 52514.709 18/02/17,23:13:27,02,10,2, 11.9,1,1, -8.944, 10490.484, 129.887, 52514.628 18/02/17,23:13:27,03,10,2, 11.9,1,1, -8.944, 10490.469, 129.849, 52514.634 18/02/17,23:13:27,04,10,2, 11.9,1,1, -8.944, 10490.518, 129.857, 52514.683 18/02/17,23:13:27,05,10,2, 11.9,1,1, -8.944, 10490.531, 129.825, 52514.634 18/02/17,23:13:27,06,10,2, 11.9,1,1, -8.944, 10490.503, 129.832, 52514.628 18/02/17,23:13:27,07,10,2, 11.9,1,1, -8.944, 10490.527, 129.884, 52514.678 18/02/17,23:13:27,08,10,2, 11.9,1,1, -8.944, 10490.559, 129.846, 52514.637 18/02/17,23:13:27,09,10,2, 11.9,1,1, -8.944, 10490.532, 129.789, 52514.635 18/02/17,23:13:27,10,10,2, 11.9,1,1, -8.944, 10490.533, 129.827, 52514.598 18/02/17,23:13:27,11,10,2, 11.9,1,1, -8.944, 10490.585, 129.830, 52514.718 18/02/17,23:13:27,12,10,2, 11.9,1,1, -8.944, 10490.566, 129.799, 52514.548 18/02/17,23:13:27,13,10,2, 11.9,1,1, -8.944, 10490.559, 129.816, 52514.533 18/02/17,23:13:27,14,10,2, 11.9,1,1, -8.944, 10490.584, 129.835, 52514.644 18/02/17,23:13:27,15,10,2, 11.9,1,1, -8.944, 10490.566, 129.775, 52514.538 18/02/17,23:13:27,16,10,2, 11.9,1,1, -8.944, 10490.546, 129.771, 52514.531 18/02/17,23:13:27,17,10,2, 11.9,1,1, -8.944, 10490.573, 129.794, 52514.596 18/02/17,23:13:27,18,10,2, 11.9,1,1, -8.944, 10490.601, 129.779, 52514.645 18/02/17,23:13:27,19,10,2, 11.9,1,1, -8.944, 10490.605, 129.765, 52514.581 18/02/17,23:13:28,00,10,2, 11.8,1,1, -8.945, 10490.602, 129.765, 52514.581 18/02/17,23:13:28,01,10,2, 11.8,1,1, -8.945, 10490.612, 129.767, 52514.568 18/02/17,23:13:28,02,10,2, 11.8,1,1, -8.945, 10490.586, 129.727, 52514.562 18/02/17,23:13:28,03,10,2, 11.8,1,1, -8.945, 10490.625, 129.759, 52514.548 18/02/17,23:13:28,04,10,2, 11.8,1,1, -8.945, 10490.635, 129.737, 52514.641 18/02/17,23:13:28,05,10,2, 11.8,1,1, -8.945, 10490.634, 129.719, 52514.564 18/02/17,23:13:28,06,10,2, 11.8,1,1, -8.945, 10490.652, 129.754, 52514.541 18/02/17,23:13:28,07,10,2, 11.8,1,1, -8.945, 10490.638, 129.759, 52514.536 18/02/17,23:13:28,08,10,2, 11.8,1,1, -8.945, 10490.642, 129.731, 52514.553 18/02/17,23:13:28,09,10,2, 11.8,1,1, -8.945, 10490.660, 129.691, 52514.540 18/02/17,23:13:28,10,10,2, 11.8,1,1, -8.945, 10490.688, 129.752, 52514.562 18/02/17,23:13:28,11,10,2, 11.8,1,1, -8.945, 10490.678, 129.749, 52514.623 18/02/17,23:13:28,12,10,2, 11.8,1,1, -8.945, 10490.637, 129.690, 52514.531 18/02/17,23:13:28,13,10,2, 11.8,1,1, -8.945, 10490.677, 129.745, 52514.566 18/02/17,23:13:28,14,10,2, 11.8,1,1, -8.945, 10490.716, 129.715, 52514.498 18/02/17,23:13:28,15,10,2, 11.8,1,1, -8.945, 10490.709, 129.666, 52514.476 18/02/17,23:13:28,16,10,2, 11.8,1,1, -8.945, 10490.719, 129.694, 52514.550 18/02/17,23:13:28,17,10,2, 11.8,1,1, -8.945, 10490.733, 129.687, 52514.524 18/02/17,23:13:28,18,10,2, 11.8,1,1, -8.945, 10490.713, 129.681, 52514.541 18/02/17,23:13:28,19,10,2, 11.8,1,1, -8.945, 10490.743, 129.661, 52514.493 18/02/17,23:13:29,00,10,2, 11.9,1,1, -8.944, 10490.736, 129.661, 52514.493 18/02/17,23:13:29,01,10,2, 11.9,1,1, -8.944, 10490.747, 129.658, 52514.435 18/02/17,23:13:29,02,10,2, 11.9,1,1, -8.944, 10490.758, 129.635, 52514.483 18/02/17,23:13:29,03,10,2, 11.9,1,1, -8.944, 10490.769, 129.666, 52514.466 18/02/17,23:13:29,04,10,2, 11.9,1,1, -8.944, 10490.751, 129.651, 52514.568 18/02/17,23:13:29,05,10,2, 11.9,1,1, -8.944, 10490.779, 129.605, 52514.437 18/02/17,23:13:29,06,10,2, 11.9,1,1, -8.944, 10490.784, 129.648, 52514.463 18/02/17,23:13:29,07,10,2, 11.9,1,1, -8.944, 10490.779, 129.639, 52514.466 18/02/17,23:13:29,08,10,2, 11.9,1,1, -8.944, 10490.779, 129.608, 52514.512 18/02/17,23:13:29,09,10,2, 11.9,1,1, -8.944, 10490.804, 129.630, 52514.509 18/02/17,23:13:29,10,10,2, 11.9,1,1, -8.944, 10490.801, 129.626, 52514.486 18/02/17,23:13:29,11,10,2, 11.9,1,1, -8.944, 10490.818, 129.634, 52514.436 18/02/17,23:13:29,12,10,2, 11.9,1,1, -8.944, 10490.820, 129.603, 52514.509 18/02/17,23:13:29,13,10,2, 11.9,1,1, -8.944, 10490.816, 129.616, 52514.525 18/02/17,23:13:29,14,10,2, 11.9,1,1, -8.944, 10490.821, 129.620, 52514.391 18/02/17,23:13:29,15,10,2, 11.9,1,1, -8.944, 10490.840, 129.569, 52514.435 18/02/17,23:13:29,16,10,2, 11.9,1,1, -8.944, 10490.845, 129.626, 52514.382 18/02/17,23:13:29,17,10,2, 11.9,1,1, -8.944, 10490.844, 129.587, 52514.465 18/02/17,23:13:29,18,10,2, 11.9,1,1, -8.944, 10490.850, 129.522, 52514.338 18/02/17,23:13:29,19,10,2, 11.9,1,1, -8.944, 10490.866, 129.602, 52514.388 18/02/17,23:13:30,00,11,2, 11.8,1,1, -8.944, 10490.861, 129.602, 52514.388 18/02/17,23:13:30,01,11,2, 11.8,1,1, -8.944, 10490.879, 129.534, 52514.432 18/02/17,23:13:30,02,11,2, 11.8,1,1, -8.944, 10490.886, 129.559, 52514.367 18/02/17,23:13:30,03,11,2, 11.8,1,1, -8.944, 10490.903, 129.553, 52514.402 18/02/17,23:13:30,04,11,2, 11.8,1,1, -8.944, 10490.890, 129.525, 52514.390 18/02/17,23:13:30,05,11,2, 11.8,1,1, -8.944, 10490.879, 129.544, 52514.375 18/02/17,23:13:30,06,11,2, 11.8,1,1, -8.944, 10490.920, 129.559, 52514.373 18/02/17,23:13:30,07,11,2, 11.8,1,1, -8.944, 10490.921, 129.519, 52514.339 18/02/17,23:13:30,08,11,2, 11.8,1,1, -8.944, 10490.900, 129.492, 52514.350 18/02/17,23:13:30,09,11,2, 11.8,1,1, -8.944, 10490.928, 129.510, 52514.353 18/02/17,23:13:30,10,11,2, 11.8,1,1, -8.944, 10490.921, 129.493, 52514.365 18/02/17,23:13:30,11,11,2, 11.8,1,1, -8.944, 10490.914, 129.470, 52514.306 18/02/17,23:13:30,12,11,2, 11.8,1,1, -8.944, 10490.944, 129.498, 52514.331 18/02/17,23:13:30,13,11,2, 11.8,1,1, -8.944, 10490.945, 129.478, 52514.398 18/02/17,23:13:30,14,11,2, 11.8,1,1, -8.944, 10490.970, 129.475, 52514.365 18/02/17,23:13:30,15,11,2, 11.8,1,1, -8.944, 10490.952, 129.483, 52514.378 18/02/17,23:13:30,16,11,2, 11.8,1,1, -8.944, 10490.955, 129.484, 52514.430 18/02/17,23:13:30,17,11,2, 11.8,1,1, -8.944, 10490.954, 129.440, 52514.347 18/02/17,23:13:30,18,11,2, 11.8,1,1, -8.944, 10490.969, 129.461, 52514.389 18/02/17,23:13:30,19,11,2, 11.8,1,1, -8.944, 10490.988, 129.466, 52514.377 18/02/17,23:13:31,00,10,2, 11.9,1,1, -8.942, 10490.986, 129.466, 52514.377 18/02/17,23:13:31,01,10,2, 11.9,1,1, -8.942, 10490.978, 129.439, 52514.345 18/02/17,23:13:31,02,10,2, 11.9,1,1, -8.942, 10491.007, 129.471, 52514.356 18/02/17,23:13:31,03,10,2, 11.9,1,1, -8.942, 10491.046, 129.447, 52514.376 18/02/17,23:13:31,04,10,2, 11.9,1,1, -8.942, 10490.999, 129.397, 52514.267 18/02/17,23:13:31,05,10,2, 11.9,1,1, -8.942, 10491.014, 129.446, 52514.301 18/02/17,23:13:31,06,10,2, 11.9,1,1, -8.942, 10491.010, 129.424, 52514.266 18/02/17,23:13:31,07,10,2, 11.9,1,1, -8.942, 10491.017, 129.365, 52514.329 18/02/17,23:13:31,08,10,2, 11.9,1,1, -8.942, 10491.022, 129.430, 52514.381 18/02/17,23:13:31,09,10,2, 11.9,1,1, -8.942, 10491.065, 129.379, 52514.312 18/02/17,23:13:31,10,10,2, 11.9,1,1, -8.942, 10491.043, 129.375, 52514.286 18/02/17,23:13:31,11,10,2, 11.9,1,1, -8.942, 10491.070, 129.385, 52514.287 18/02/17,23:13:31,12,10,2, 11.9,1,1, -8.942, 10491.073, 129.354, 52514.285 18/02/17,23:13:31,13,10,2, 11.9,1,1, -8.942, 10491.057, 129.359, 52514.260 18/02/17,23:13:31,14,10,2, 11.9,1,1, -8.942, 10491.053, 129.364, 52514.323 18/02/17,23:13:31,15,10,2, 11.9,1,1, -8.942, 10491.064, 129.397, 52514.256 18/02/17,23:13:31,16,10,2, 11.9,1,1, -8.942, 10491.068, 129.365, 52514.309 18/02/17,23:13:31,17,10,2, 11.9,1,1, -8.942, 10491.097, 129.309, 52514.313 18/02/17,23:13:31,18,10,2, 11.9,1,1, -8.942, 10491.090, 129.375, 52514.303 18/02/17,23:13:31,19,10,2, 11.9,1,1, -8.942, 10491.120, 129.336, 52514.261 18/02/17,23:13:32,00,11,2, 11.9,1,1, -8.945, 10491.120, 129.336, 52514.261 18/02/17,23:13:32,01,11,2, 11.9,1,1, -8.945, 10491.124, 129.339, 52514.311 18/02/17,23:13:32,02,11,2, 11.9,1,1, -8.945, 10491.143, 129.298, 52514.172 18/02/17,23:13:32,03,11,2, 11.9,1,1, -8.945, 10491.120, 129.296, 52514.213 18/02/17,23:13:32,04,11,2, 11.9,1,1, -8.945, 10491.115, 129.282, 52514.170 18/02/17,23:13:32,05,11,2, 11.9,1,1, -8.945, 10491.124, 129.300, 52514.216 18/02/17,23:13:32,06,11,2, 11.9,1,1, -8.945, 10491.152, 129.292, 52514.232 18/02/17,23:13:32,07,11,2, 11.9,1,1, -8.945, 10491.129, 129.254, 52514.146 18/02/17,23:13:32,08,11,2, 11.9,1,1, -8.945, 10491.142, 129.295, 52514.268 18/02/17,23:13:32,09,11,2, 11.9,1,1, -8.945, 10491.157, 129.275, 52514.251 18/02/17,23:13:32,10,11,2, 11.9,1,1, -8.945, 10491.165, 129.260, 52514.276 18/02/17,23:13:32,11,11,2, 11.9,1,1, -8.945, 10491.153, 129.264, 52514.251 18/02/17,23:13:32,12,11,2, 11.9,1,1, -8.945, 10491.158, 129.261, 52514.235 18/02/17,23:13:32,13,11,2, 11.9,1,1, -8.945, 10491.183, 129.232, 52514.222 18/02/17,23:13:32,14,11,2, 11.9,1,1, -8.945, 10491.137, 129.235, 52513.938 18/02/17,23:13:32,15,11,2, 11.9,1,1, -8.945, 10491.216, 129.242, 52514.323 18/02/17,23:13:32,16,11,2, 11.9,1,1, -8.945, 10491.207, 129.221, 52514.179 18/02/17,23:13:32,17,11,2, 11.9,1,1, -8.945, 10491.200, 129.201, 52514.205 18/02/17,23:13:32,18,11,2, 11.9,1,1, -8.945, 10491.197, 129.243, 52514.205 18/02/17,23:13:32,19,11,2, 11.9,1,1, -8.945, 10491.215, 129.210, 52514.160 18/02/17,23:13:33,00,11,2, 11.9,1,1, -8.945, 10491.211, 129.210, 52514.160 18/02/17,23:13:33,01,11,2, 11.9,1,1, -8.945, 10491.228, 129.223, 52514.219 18/02/17,23:13:33,02,11,2, 11.9,1,1, -8.945, 10491.234, 129.201, 52514.163 18/02/17,23:13:33,03,11,2, 11.9,1,1, -8.945, 10491.212, 129.169, 52514.099 18/02/17,23:13:33,04,11,2, 11.9,1,1, -8.945, 10491.232, 129.217, 52514.223 18/02/17,23:13:33,05,11,2, 11.9,1,1, -8.945, 10491.265, 129.202, 52514.155 18/02/17,23:13:33,06,11,2, 11.9,1,1, -8.945, 10491.254, 129.172, 52514.252 18/02/17,23:13:33,07,11,2, 11.9,1,1, -8.945, 10491.258, 129.186, 52514.222 18/02/17,23:13:33,08,11,2, 11.9,1,1, -8.945, 10491.270, 129.179, 52514.146 18/02/17,23:13:33,09,11,2, 11.9,1,1, -8.945, 10491.279, 129.174, 52514.132 18/02/17,23:13:33,10,11,2, 11.9,1,1, -8.945, 10491.281, 129.163, 52514.124 18/02/17,23:13:33,11,11,2, 11.9,1,1, -8.945, 10491.269, 129.183, 52514.227 18/02/17,23:13:33,12,11,2, 11.9,1,1, -8.945, 10491.272, 129.183, 52514.118 18/02/17,23:13:33,13,11,2, 11.9,1,1, -8.945, 10491.265, 129.149, 52514.121 18/02/17,23:13:33,14,11,2, 11.9,1,1, -8.945, 10491.309, 129.192, 52514.227 18/02/17,23:13:33,15,11,2, 11.9,1,1, -8.945, 10491.327, 129.157, 52514.116 18/02/17,23:13:33,16,11,2, 11.9,1,1, -8.945, 10491.300, 129.144, 52514.092 18/02/17,23:13:33,17,11,2, 11.9,1,1, -8.945, 10491.312, 129.153, 52514.248 18/02/17,23:13:33,18,11,2, 11.9,1,1, -8.945, 10491.309, 129.128, 52514.129 18/02/17,23:13:33,19,11,2, 11.9,1,1, -8.945, 10491.316, 129.099, 52514.067 18/02/17,23:13:34,00,11,2, 11.9,1,1, -8.947, 10491.312, 129.099, 52514.067 18/02/17,23:13:34,01,11,2, 11.9,1,1, -8.947, 10491.331, 129.126, 52514.101 18/02/17,23:13:34,02,11,2, 11.9,1,1, -8.947, 10491.322, 129.109, 52514.081 18/02/17,23:13:34,03,11,2, 11.9,1,1, -8.947, 10491.346, 129.089, 52514.084 18/02/17,23:13:34,04,11,2, 11.9,1,1, -8.947, 10491.346, 129.125, 52514.155 18/02/17,23:13:34,05,11,2, 11.9,1,1, -8.947, 10491.346, 129.125, 52514.186 18/02/17,23:13:34,06,11,2, 11.9,1,1, -8.947, 10491.338, 129.071, 52514.082 18/02/17,23:13:34,07,11,2, 11.9,1,1, -8.947, 10491.373, 129.113, 52514.173 18/02/17,23:13:34,08,11,2, 11.9,1,1, -8.947, 10491.349, 129.096, 52514.049 18/02/17,23:13:34,09,11,2, 11.9,1,1, -8.947, 10491.384, 129.061, 52514.035 18/02/17,23:13:34,10,11,2, 11.9,1,1, -8.947, 10491.404, 129.116, 52514.115 18/02/17,23:13:34,11,11,2, 11.9,1,1, -8.947, 10491.377, 129.072, 52514.105 18/02/17,23:13:34,12,11,2, 11.9,1,1, -8.947, 10491.379, 129.060, 52514.098 18/02/17,23:13:34,13,11,2, 11.9,1,1, -8.947, 10491.395, 129.082, 52514.052 18/02/17,23:13:34,14,11,2, 11.9,1,1, -8.947, 10491.371, 129.079, 52514.032 18/02/17,23:13:34,15,11,2, 11.9,1,1, -8.947, 10491.390, 129.071, 52514.106 18/02/17,23:13:34,16,11,2, 11.9,1,1, -8.947, 10491.415, 129.065, 52514.129 18/02/17,23:13:34,17,11,2, 11.9,1,1, -8.947, 10491.430, 129.073, 52514.113 18/02/17,23:13:34,18,11,2, 11.9,1,1, -8.947, 10491.438, 129.080, 52514.124 18/02/17,23:13:34,19,11,2, 11.9,1,1, -8.947, 10491.429, 129.014, 52514.077 18/02/17,23:13:35,00,10,2, 11.9,1,1, -8.949, 10491.428, 129.014, 52514.077 18/02/17,23:13:35,01,10,2, 11.9,1,1, -8.949, 10491.455, 129.029, 52514.084 18/02/17,23:13:35,02,10,2, 11.9,1,1, -8.949, 10491.459, 129.002, 52514.008 18/02/17,23:13:35,03,10,2, 11.9,1,1, -8.949, 10491.470, 129.041, 52513.966 18/02/17,23:13:35,04,10,2, 11.9,1,1, -8.949, 10491.443, 129.011, 52514.042 18/02/17,23:13:35,05,10,2, 11.9,1,1, -8.949, 10491.452, 129.003, 52514.021 18/02/17,23:13:35,06,10,2, 11.9,1,1, -8.949, 10491.450, 129.041, 52514.094 18/02/17,23:13:35,07,10,2, 11.9,1,1, -8.949, 10491.464, 129.025, 52513.972 18/02/17,23:13:35,08,10,2, 11.9,1,1, -8.949, 10491.479, 129.010, 52514.062 18/02/17,23:13:35,09,10,2, 11.9,1,1, -8.949, 10491.494, 129.012, 52513.987 18/02/17,23:13:35,10,10,2, 11.9,1,1, -8.949, 10491.497, 129.017, 52514.054 18/02/17,23:13:35,11,10,2, 11.9,1,1, -8.949, 10491.526, 129.025, 52513.957 18/02/17,23:13:35,12,10,2, 11.9,1,1, -8.949, 10491.511, 128.964, 52514.024 18/02/17,23:13:35,13,10,2, 11.9,1,1, -8.949, 10491.523, 129.029, 52513.955 18/02/17,23:13:35,14,10,2, 11.9,1,1, -8.949, 10491.521, 129.015, 52514.046 18/02/17,23:13:35,15,10,2, 11.9,1,1, -8.949, 10491.519, 128.942, 52513.952 18/02/17,23:13:35,16,10,2, 11.9,1,1, -8.949, 10491.526, 129.010, 52513.947 18/02/17,23:13:35,17,10,2, 11.9,1,1, -8.949, 10491.549, 128.998, 52514.022 18/02/17,23:13:35,18,10,2, 11.9,1,1, -8.949, 10491.541, 128.928, 52513.896 18/02/17,23:13:35,19,10,2, 11.9,1,1, -8.949, 10491.566, 128.996, 52514.004 18/02/17,23:13:36,00,10,2, 11.9,1,1, -8.945, 10491.562, 128.996, 52514.004 18/02/17,23:13:36,01,10,2, 11.9,1,1, -8.945, 10491.541, 128.935, 52513.987 18/02/17,23:13:36,02,10,2, 11.9,1,1, -8.945, 10491.588, 128.949, 52513.937 18/02/17,23:13:36,03,10,2, 11.9,1,1, -8.945, 10491.587, 128.955, 52513.923 18/02/17,23:13:36,04,10,2, 11.9,1,1, -8.945, 10491.577, 128.934, 52513.959 18/02/17,23:13:36,05,10,2, 11.9,1,1, -8.945, 10491.568, 128.923, 52513.976 18/02/17,23:13:36,06,10,2, 11.9,1,1, -8.945, 10491.601, 128.955, 52513.937 18/02/17,23:13:36,07,10,2, 11.9,1,1, -8.945, 10491.582, 128.926, 52513.845 18/02/17,23:13:36,08,10,2, 11.9,1,1, -8.945, 10491.621, 128.905, 52513.923 18/02/17,23:13:36,09,10,2, 11.9,1,1, -8.945, 10491.612, 128.940, 52513.882 18/02/17,23:13:36,10,10,2, 11.9,1,1, -8.945, 10491.616, 128.911, 52513.864 18/02/17,23:13:36,11,10,2, 11.9,1,1, -8.945, 10491.619, 128.869, 52513.831 18/02/17,23:13:36,12,10,2, 11.9,1,1, -8.945, 10491.643, 128.911, 52513.885 18/02/17,23:13:36,13,10,2, 11.9,1,1, -8.945, 10491.636, 128.877, 52513.945 18/02/17,23:13:36,14,10,2, 11.9,1,1, -8.945, 10491.619, 128.860, 52513.909 18/02/17,23:13:36,15,10,2, 11.9,1,1, -8.945, 10491.658, 128.872, 52513.963 18/02/17,23:13:36,16,10,2, 11.9,1,1, -8.945, 10491.672, 128.860, 52513.800 18/02/17,23:13:36,17,10,2, 11.9,1,1, -8.945, 10491.648, 128.849, 52513.897 18/02/17,23:13:36,18,10,2, 11.9,1,1, -8.945, 10491.666, 128.856, 52513.924 18/02/17,23:13:36,19,10,2, 11.9,1,1, -8.945, 10491.682, 128.849, 52513.836 18/02/17,23:13:37,00,10,2, 11.9,1,1, -8.943, 10491.679, 128.849, 52513.836 18/02/17,23:13:37,01,10,2, 11.9,1,1, -8.943, 10491.667, 128.815, 52513.792 18/02/17,23:13:37,02,10,2, 11.9,1,1, -8.943, 10491.712, 128.861, 52513.886 18/02/17,23:13:37,03,10,2, 11.9,1,1, -8.943, 10491.695, 128.835, 52513.828 18/02/17,23:13:37,04,10,2, 11.9,1,1, -8.943, 10491.719, 128.798, 52513.797 18/02/17,23:13:37,05,10,2, 11.9,1,1, -8.943, 10491.706, 128.851, 52513.879 18/02/17,23:13:37,06,10,2, 11.9,1,1, -8.943, 10491.707, 128.810, 52513.830 18/02/17,23:13:37,07,10,2, 11.9,1,1, -8.943, 10491.704, 128.797, 52513.858 18/02/17,23:13:37,08,10,2, 11.9,1,1, -8.943, 10491.739, 128.818, 52513.804 18/02/17,23:13:37,09,10,2, 11.9,1,1, -8.943, 10491.735, 128.792, 52513.849 18/02/17,23:13:37,10,10,2, 11.9,1,1, -8.943, 10491.737, 128.802, 52513.766 18/02/17,23:13:37,11,10,2, 11.9,1,1, -8.943, 10491.722, 128.785, 52513.838 18/02/17,23:13:37,12,10,2, 11.9,1,1, -8.943, 10491.766, 128.791, 52513.854 18/02/17,23:13:37,13,10,2, 11.9,1,1, -8.943, 10491.734, 128.791, 52513.822 18/02/17,23:13:37,14,10,2, 11.9,1,1, -8.943, 10491.747, 128.756, 52513.816 18/02/17,23:13:37,15,10,2, 11.9,1,1, -8.943, 10491.775, 128.783, 52513.845 18/02/17,23:13:37,16,10,2, 11.9,1,1, -8.943, 10491.791, 128.748, 52513.744 18/02/17,23:13:37,17,10,2, 11.9,1,1, -8.943, 10491.785, 128.731, 52513.809 18/02/17,23:13:37,18,10,2, 11.9,1,1, -8.943, 10491.801, 128.766, 52513.768 18/02/17,23:13:37,19,10,2, 11.9,1,1, -8.943, 10491.789, 128.729, 52513.714 18/02/17,23:13:38,00,10,2, 11.7,1,1, -8.939, 10491.787, 128.729, 52513.714 18/02/17,23:13:38,01,10,2, 11.7,1,1, -8.939, 10491.803, 128.765, 52513.749 18/02/17,23:13:38,02,10,2, 11.7,1,1, -8.939, 10491.805, 128.725, 52513.761 18/02/17,23:13:38,03,10,2, 11.7,1,1, -8.939, 10491.803, 128.711, 52513.756 18/02/17,23:13:38,04,10,2, 11.7,1,1, -8.939, 10491.821, 128.715, 52513.719 18/02/17,23:13:38,05,10,2, 11.7,1,1, -8.939, 10491.835, 128.699, 52513.817 18/02/17,23:13:38,06,10,2, 11.7,1,1, -8.939, 10491.858, 128.701, 52513.732 18/02/17,23:13:38,07,10,2, 11.7,1,1, -8.939, 10491.840, 128.675, 52513.759 18/02/17,23:13:38,08,10,2, 11.7,1,1, -8.939, 10491.860, 128.716, 52513.776 18/02/17,23:13:38,09,10,2, 11.7,1,1, -8.939, 10491.861, 128.687, 52513.716 18/02/17,23:13:38,10,10,2, 11.7,1,1, -8.939, 10491.885, 128.647, 52513.698 18/02/17,23:13:38,11,10,2, 11.7,1,1, -8.939, 10491.876, 128.677, 52513.640 18/02/17,23:13:38,12,10,2, 11.7,1,1, -8.939, 10491.901, 128.664, 52513.696 18/02/17,23:13:38,13,10,2, 11.7,1,1, -8.939, 10491.881, 128.640, 52513.770 18/02/17,23:13:38,14,10,2, 11.7,1,1, -8.939, 10491.899, 128.687, 52513.794 18/02/17,23:13:38,15,10,2, 11.7,1,1, -8.939, 10491.901, 128.654, 52513.742 18/02/17,23:13:38,16,10,2, 11.7,1,1, -8.939, 10491.912, 128.625, 52513.703 18/02/17,23:13:38,17,10,2, 11.7,1,1, -8.939, 10491.900, 128.675, 52513.686 18/02/17,23:13:38,18,10,2, 11.7,1,1, -8.939, 10491.921, 128.621, 52513.684 18/02/17,23:13:38,19,10,2, 11.7,1,1, -8.939, 10491.949, 128.629, 52513.640 18/02/17,23:13:39,00,10,2, 11.9,1,1, -8.940, 10491.946, 128.629, 52513.640 18/02/17,23:13:39,01,10,2, 11.9,1,1, -8.940, 10491.935, 128.617, 52513.723 18/02/17,23:13:39,02,10,2, 11.9,1,1, -8.940, 10491.954, 128.615, 52513.726 18/02/17,23:13:39,03,10,2, 11.9,1,1, -8.940, 10491.960, 128.599, 52513.631 18/02/17,23:13:39,04,10,2, 11.9,1,1, -8.940, 10491.989, 128.648, 52513.753 18/02/17,23:13:39,05,10,2, 11.9,1,1, -8.940, 10491.995, 128.599, 52513.740 18/02/17,23:13:39,06,10,2, 11.9,1,1, -8.940, 10491.994, 128.565, 52513.579 18/02/17,23:13:39,07,10,2, 11.9,1,1, -8.940, 10492.012, 128.602, 52513.674 18/02/17,23:13:39,08,10,2, 11.9,1,1, -8.940, 10492.020, 128.585, 52513.593 18/02/17,23:13:39,09,10,2, 11.9,1,1, -8.940, 10492.007, 128.576, 52513.654 18/02/17,23:13:39,10,10,2, 11.9,1,1, -8.940, 10492.053, 128.566, 52513.595 18/02/17,23:13:39,11,10,2, 11.9,1,1, -8.940, 10492.015, 128.557, 52513.558 18/02/17,23:13:39,12,10,2, 11.9,1,1, -8.940, 10492.043, 128.555, 52513.585 18/02/17,23:13:39,13,10,2, 11.9,1,1, -8.940, 10492.015, 128.550, 52513.635 18/02/17,23:13:39,14,10,2, 11.9,1,1, -8.940, 10492.061, 128.547, 52513.605 18/02/17,23:13:39,15,10,2, 11.9,1,1, -8.940, 10492.049, 128.512, 52513.591 18/02/17,23:13:39,16,10,2, 11.9,1,1, -8.940, 10492.039, 128.543, 52513.601 18/02/17,23:13:39,17,10,2, 11.9,1,1, -8.940, 10492.077, 128.560, 52513.584 18/02/17,23:13:39,18,10,2, 11.9,1,1, -8.940, 10492.081, 128.523, 52513.615 18/02/17,23:13:39,19,10,2, 11.9,1,1, -8.940, 10492.080, 128.496, 52513.567 18/02/17,23:13:40,00,10,2, 11.8,1,1, -8.942, 10492.079, 128.496, 52513.567 18/02/17,23:13:40,01,10,2, 11.8,1,1, -8.942, 10492.088, 128.472, 52513.527 18/02/17,23:13:40,02,10,2, 11.8,1,1, -8.942, 10492.098, 128.470, 52513.486 18/02/17,23:13:40,03,10,2, 11.8,1,1, -8.942, 10492.116, 128.509, 52513.580 18/02/17,23:13:40,04,10,2, 11.8,1,1, -8.942, 10492.115, 128.476, 52513.521 18/02/17,23:13:40,05,10,2, 11.8,1,1, -8.942, 10492.078, 128.460, 52513.566 18/02/17,23:13:40,06,10,2, 11.8,1,1, -8.942, 10492.116, 128.482, 52513.622 18/02/17,23:13:40,07,10,2, 11.8,1,1, -8.942, 10492.149, 128.473, 52513.591 18/02/17,23:13:40,08,10,2, 11.8,1,1, -8.942, 10492.138, 128.439, 52513.532 18/02/17,23:13:40,09,10,2, 11.8,1,1, -8.942, 10492.136, 128.468, 52513.575 18/02/17,23:13:40,10,10,2, 11.8,1,1, -8.942, 10492.171, 128.432, 52513.546 18/02/17,23:13:40,11,10,2, 11.8,1,1, -8.942, 10492.165, 128.434, 52513.572 18/02/17,23:13:40,12,10,2, 11.8,1,1, -8.942, 10492.163, 128.403, 52513.479 18/02/17,23:13:40,13,10,2, 11.8,1,1, -8.942, 10492.205, 128.457, 52513.525 18/02/17,23:13:40,14,10,2, 11.8,1,1, -8.942, 10492.192, 128.390, 52513.499 18/02/17,23:13:40,15,10,2, 11.8,1,1, -8.942, 10492.206, 128.386, 52513.465 18/02/17,23:13:40,16,10,2, 11.8,1,1, -8.942, 10492.200, 128.458, 52513.514 18/02/17,23:13:40,17,10,2, 11.8,1,1, -8.942, 10492.182, 128.402, 52513.561 18/02/17,23:13:40,18,10,2, 11.8,1,1, -8.942, 10492.188, 128.407, 52513.493 18/02/17,23:13:40,19,10,2, 11.8,1,1, -8.942, 10492.211, 128.421, 52513.533 18/02/17,23:13:41,00,10,2, 11.9,1,1, -8.947, 10492.204, 128.421, 52513.533 18/02/17,23:13:41,01,10,2, 11.9,1,1, -8.947, 10492.228, 128.386, 52513.432 18/02/17,23:13:41,02,10,2, 11.9,1,1, -8.947, 10492.233, 128.345, 52513.441 18/02/17,23:13:41,03,10,2, 11.9,1,1, -8.947, 10492.254, 128.382, 52513.517 18/02/17,23:13:41,04,10,2, 11.9,1,1, -8.947, 10492.245, 128.345, 52513.440 18/02/17,23:13:41,05,10,2, 11.9,1,1, -8.947, 10492.262, 128.328, 52513.452 18/02/17,23:13:41,06,10,2, 11.9,1,1, -8.947, 10492.268, 128.363, 52513.417 18/02/17,23:13:41,07,10,2, 11.9,1,1, -8.947, 10492.278, 128.319, 52513.421 18/02/17,23:13:41,08,10,2, 11.9,1,1, -8.947, 10492.266, 128.312, 52513.492 18/02/17,23:13:41,09,10,2, 11.9,1,1, -8.947, 10492.278, 128.340, 52513.434 18/02/17,23:13:41,10,10,2, 11.9,1,1, -8.947, 10492.291, 128.277, 52513.431 18/02/17,23:13:41,11,10,2, 11.9,1,1, -8.947, 10492.284, 128.294, 52513.439 18/02/17,23:13:41,12,10,2, 11.9,1,1, -8.947, 10492.295, 128.316, 52513.440 18/02/17,23:13:41,13,10,2, 11.9,1,1, -8.947, 10492.298, 128.311, 52513.454 18/02/17,23:13:41,14,10,2, 11.9,1,1, -8.947, 10492.305, 128.277, 52513.360 18/02/17,23:13:41,15,10,2, 11.9,1,1, -8.947, 10492.331, 128.310, 52513.388 18/02/17,23:13:41,16,10,2, 11.9,1,1, -8.947, 10492.323, 128.256, 52513.487 18/02/17,23:13:41,17,10,2, 11.9,1,1, -8.947, 10492.351, 128.267, 52513.398 18/02/17,23:13:41,18,10,2, 11.9,1,1, -8.947, 10492.350, 128.241, 52513.476 18/02/17,23:13:41,19,10,2, 11.9,1,1, -8.947, 10492.351, 128.261, 52513.446 18/02/17,23:13:42,00,10,2, 11.9,1,1, -8.941, 10492.346, 128.261, 52513.446 18/02/17,23:13:42,01,10,2, 11.9,1,1, -8.941, 10492.366, 128.208, 52513.430 18/02/17,23:13:42,02,10,2, 11.9,1,1, -8.941, 10492.367, 128.245, 52513.312 18/02/17,23:13:42,03,10,2, 11.9,1,1, -8.941, 10492.373, 128.211, 52513.438 18/02/17,23:13:42,04,10,2, 11.9,1,1, -8.941, 10492.397, 128.206, 52513.379 18/02/17,23:13:42,05,10,2, 11.9,1,1, -8.941, 10492.386, 128.244, 52513.421 18/02/17,23:13:42,06,10,2, 11.9,1,1, -8.941, 10492.395, 128.185, 52513.384 18/02/17,23:13:42,07,10,2, 11.9,1,1, -8.941, 10492.409, 128.171, 52513.365 18/02/17,23:13:42,08,10,2, 11.9,1,1, -8.941, 10492.392, 128.203, 52513.339 18/02/17,23:13:42,09,10,2, 11.9,1,1, -8.941, 10492.378, 128.164, 52513.359 18/02/17,23:13:42,10,10,2, 11.9,1,1, -8.941, 10492.386, 128.159, 52513.387 18/02/17,23:13:42,11,10,2, 11.9,1,1, -8.941, 10492.405, 128.172, 52513.363 18/02/17,23:13:42,12,10,2, 11.9,1,1, -8.941, 10492.457, 128.163, 52513.333 18/02/17,23:13:42,13,10,2, 11.9,1,1, -8.941, 10492.433, 128.131, 52513.341 18/02/17,23:13:42,14,10,2, 11.9,1,1, -8.941, 10492.451, 128.137, 52513.397 18/02/17,23:13:42,15,10,2, 11.9,1,1, -8.941, 10492.484, 128.127, 52513.249 18/02/17,23:13:42,16,10,2, 11.9,1,1, -8.941, 10492.432, 128.125, 52513.162 18/02/17,23:13:42,17,10,2, 11.9,1,1, -8.941, 10492.463, 128.091, 52513.342 18/02/17,23:13:42,18,10,2, 11.9,1,1, -8.941, 10492.485, 128.130, 52513.318 18/02/17,23:13:42,19,10,2, 11.9,1,1, -8.941, 10492.474, 128.075, 52513.349 18/02/17,23:13:43,00,11,2, 11.9,1,1, -8.945, 10492.471, 128.075, 52513.349 18/02/17,23:13:43,01,11,2, 11.9,1,1, -8.945, 10492.497, 128.091, 52513.322 18/02/17,23:13:43,02,11,2, 11.9,1,1, -8.945, 10492.454, 128.070, 52513.357 18/02/17,23:13:43,03,11,2, 11.9,1,1, -8.945, 10492.487, 128.060, 52513.278 18/02/17,23:13:43,04,11,2, 11.9,1,1, -8.945, 10492.504, 128.077, 52513.328 18/02/17,23:13:43,05,11,2, 11.9,1,1, -8.945, 10492.485, 128.038, 52513.254 18/02/17,23:13:43,06,11,2, 11.9,1,1, -8.945, 10492.490, 128.031, 52513.222 18/02/17,23:13:43,07,11,2, 11.9,1,1, -8.945, 10492.513, 128.030, 52513.270 18/02/17,23:13:43,08,11,2, 11.9,1,1, -8.945, 10492.508, 128.027, 52513.254 18/02/17,23:13:43,09,11,2, 11.9,1,1, -8.945, 10492.523, 128.023, 52513.264 18/02/17,23:13:43,10,11,2, 11.9,1,1, -8.945, 10492.528, 128.029, 52513.208 18/02/17,23:13:43,11,11,2, 11.9,1,1, -8.945, 10492.560, 128.028, 52513.221 18/02/17,23:13:43,12,11,2, 11.9,1,1, -8.945, 10492.513, 127.956, 52513.167 18/02/17,23:13:43,13,11,2, 11.9,1,1, -8.945, 10492.532, 128.008, 52513.254 18/02/17,23:13:43,14,11,2, 11.9,1,1, -8.945, 10492.553, 128.011, 52513.184 18/02/17,23:13:43,15,11,2, 11.9,1,1, -8.945, 10492.522, 127.947, 52513.015 18/02/17,23:13:43,16,11,2, 11.9,1,1, -8.945, 10492.593, 127.978, 52513.281 18/02/17,23:13:43,17,11,2, 11.9,1,1, -8.945, 10492.589, 127.970, 52513.256 18/02/17,23:13:43,18,11,2, 11.9,1,1, -8.945, 10492.582, 127.948, 52513.219 18/02/17,23:13:43,19,11,2, 11.9,1,1, -8.945, 10492.599, 127.961, 52513.191 18/02/17,23:13:44,00,11,2, 11.8,1,1, -8.944, 10492.597, 127.961, 52513.191 18/02/17,23:13:44,01,11,2, 11.8,1,1, -8.944, 10492.603, 127.931, 52513.107 18/02/17,23:13:44,02,11,2, 11.8,1,1, -8.944, 10492.595, 127.896, 52513.109 18/02/17,23:13:44,03,11,2, 11.8,1,1, -8.944, 10492.564, 127.911, 52513.250 18/02/17,23:13:44,04,11,2, 11.8,1,1, -8.944, 10492.607, 127.922, 52513.230 18/02/17,23:13:44,05,11,2, 11.8,1,1, -8.944, 10492.553, 127.883, 52513.344 18/02/17,23:13:44,06,11,2, 11.8,1,1, -8.944, 10492.626, 127.893, 52513.323 18/02/17,23:13:44,07,11,2, 11.8,1,1, -8.944, 10492.636, 127.890, 52513.268 18/02/17,23:13:44,08,11,2, 11.8,1,1, -8.944, 10492.607, 127.838, 52513.151 18/02/17,23:13:44,09,11,2, 11.8,1,1, -8.944, 10492.623, 127.862, 52513.101 18/02/17,23:13:44,10,11,2, 11.8,1,1, -8.944, 10492.641, 127.862, 52513.186 18/02/17,23:13:44,11,11,2, 11.8,1,1, -8.944, 10492.630, 127.817, 52513.092 18/02/17,23:13:44,12,11,2, 11.8,1,1, -8.944, 10492.660, 127.827, 52513.114 18/02/17,23:13:44,13,11,2, 11.8,1,1, -8.944, 10492.647, 127.845, 52513.160 18/02/17,23:13:44,14,11,2, 11.8,1,1, -8.944, 10492.638, 127.817, 52513.184 18/02/17,23:13:44,15,11,2, 11.8,1,1, -8.944, 10492.650, 127.822, 52513.219 18/02/17,23:13:44,16,11,2, 11.8,1,1, -8.944, 10492.673, 127.804, 52513.111 18/02/17,23:13:44,17,11,2, 11.8,1,1, -8.944, 10492.672, 127.806, 52513.209 18/02/17,23:13:44,18,11,2, 11.8,1,1, -8.944, 10492.672, 127.776, 52513.151 18/02/17,23:13:44,19,11,2, 11.8,1,1, -8.944, 10492.707, 127.786, 52513.089 18/02/17,23:13:45,00,10,2, 11.9,1,1, -8.944, 10492.705, 127.786, 52513.089 18/02/17,23:13:45,01,10,2, 11.9,1,1, -8.944, 10492.655, 127.719, 52512.901 18/02/17,23:13:45,02,10,2, 11.9,1,1, -8.944, 10492.732, 127.795, 52513.134 18/02/17,23:13:45,03,10,2, 11.9,1,1, -8.944, 10492.738, 127.796, 52513.129 18/02/17,23:13:45,04,10,2, 11.9,1,1, -8.944, 10492.724, 127.722, 52513.015 18/02/17,23:13:45,05,10,2, 11.9,1,1, -8.944, 10492.740, 127.752, 52513.148 18/02/17,23:13:45,06,10,2, 11.9,1,1, -8.944, 10492.712, 127.769, 52513.073 18/02/17,23:13:45,07,10,2, 11.9,1,1, -8.944, 10492.683, 127.708, 52513.113 18/02/17,23:13:45,08,10,2, 11.9,1,1, -8.944, 10492.710, 127.751, 52513.083 18/02/17,23:13:45,09,10,2, 11.9,1,1, -8.944, 10492.714, 127.753, 52513.077 18/02/17,23:13:45,10,10,2, 11.9,1,1, -8.944, 10492.713, 127.718, 52513.241 18/02/17,23:13:45,11,10,2, 11.9,1,1, -8.944, 10492.751, 127.701, 52513.043 18/02/17,23:13:45,12,10,2, 11.9,1,1, -8.944, 10492.747, 127.738, 52513.122 18/02/17,23:13:45,13,10,2, 11.9,1,1, -8.944, 10492.759, 127.709, 52513.084 18/02/17,23:13:45,14,10,2, 11.9,1,1, -8.944, 10492.749, 127.688, 52512.984 18/02/17,23:13:45,15,10,2, 11.9,1,1, -8.944, 10492.782, 127.709, 52513.034 18/02/17,23:13:45,16,10,2, 11.9,1,1, -8.944, 10492.771, 127.716, 52513.060 18/02/17,23:13:45,17,10,2, 11.9,1,1, -8.944, 10492.755, 127.646, 52512.936 18/02/17,23:13:45,18,10,2, 11.9,1,1, -8.944, 10492.747, 127.674, 52512.953 18/02/17,23:13:45,19,10,2, 11.9,1,1, -8.944, 10492.778, 127.684, 52513.061 18/02/17,23:13:46,00,09,2, 11.8,1,1, -8.945, 10492.772, 127.684, 52513.061 18/02/17,23:13:46,01,09,2, 11.8,1,1, -8.945, 10492.793, 127.658, 52513.048 18/02/17,23:13:46,02,09,2, 11.8,1,1, -8.945, 10492.794, 127.639, 52512.955 18/02/17,23:13:46,03,09,2, 11.8,1,1, -8.945, 10492.794, 127.615, 52512.975 18/02/17,23:13:46,04,09,2, 11.8,1,1, -8.945, 10492.788, 127.651, 52513.042 18/02/17,23:13:46,05,09,2, 11.8,1,1, -8.945, 10492.789, 127.649, 52513.045 18/02/17,23:13:46,06,09,2, 11.8,1,1, -8.945, 10492.830, 127.617, 52512.934 18/02/17,23:13:46,07,09,2, 11.8,1,1, -8.945, 10492.832, 127.615, 52513.019 18/02/17,23:13:46,08,09,2, 11.8,1,1, -8.945, 10492.834, 127.597, 52512.986 18/02/17,23:13:46,09,09,2, 11.8,1,1, -8.945, 10492.838, 127.612, 52513.001 18/02/17,23:13:46,10,09,2, 11.8,1,1, -8.945, 10492.811, 127.583, 52512.964 18/02/17,23:13:46,11,09,2, 11.8,1,1, -8.945, 10492.852, 127.598, 52512.952 18/02/17,23:13:46,12,09,2, 11.8,1,1, -8.945, 10492.860, 127.625, 52512.879 18/02/17,23:13:46,13,09,2, 11.8,1,1, -8.945, 10492.853, 127.563, 52512.903 18/02/17,23:13:46,14,09,2, 11.8,1,1, -8.945, 10492.860, 127.623, 52512.952 18/02/17,23:13:46,15,09,2, 11.8,1,1, -8.945, 10492.890, 127.586, 52512.919 18/02/17,23:13:46,16,09,2, 11.8,1,1, -8.945, 10492.856, 127.544, 52512.959 18/02/17,23:13:46,17,09,2, 11.8,1,1, -8.945, 10492.901, 127.591, 52512.973 18/02/17,23:13:46,18,09,2, 11.8,1,1, -8.945, 10492.901, 127.567, 52512.897 18/02/17,23:13:46,19,09,2, 11.8,1,1, -8.945, 10492.908, 127.536, 52512.967 18/02/17,23:13:47,00,09,2, 11.8,1,1, -8.947, 10492.905, 127.536, 52512.967 18/02/17,23:13:47,01,09,2, 11.8,1,1, -8.947, 10492.958, 127.541, 52512.887 18/02/17,23:13:47,02,09,2, 11.8,1,1, -8.947, 10492.928, 127.530, 52512.834 18/02/17,23:13:47,03,09,2, 11.8,1,1, -8.947, 10492.905, 127.523, 52512.920 18/02/17,23:13:47,04,09,2, 11.8,1,1, -8.947, 10492.915, 127.546, 52512.871 18/02/17,23:13:47,05,09,2, 11.8,1,1, -8.947, 10492.937, 127.513, 52512.952 18/02/17,23:13:47,06,09,2, 11.8,1,1, -8.947, 10492.939, 127.497, 52512.836 18/02/17,23:13:47,07,09,2, 11.8,1,1, -8.947, 10492.948, 127.543, 52512.880 18/02/17,23:13:47,08,09,2, 11.8,1,1, -8.947, 10492.981, 127.528, 52512.843 18/02/17,23:13:47,09,09,2, 11.8,1,1, -8.947, 10492.946, 127.475, 52512.809 18/02/17,23:13:47,10,09,2, 11.8,1,1, -8.947, 10492.984, 127.513, 52512.799 18/02/17,23:13:47,11,09,2, 11.8,1,1, -8.947, 10492.968, 127.494, 52512.811 18/02/17,23:13:47,12,09,2, 11.8,1,1, -8.947, 10492.973, 127.455, 52512.859 18/02/17,23:13:47,13,09,2, 11.8,1,1, -8.947, 10492.979, 127.513, 52512.870 18/02/17,23:13:47,14,09,2, 11.8,1,1, -8.947, 10492.969, 127.469, 52512.857 18/02/17,23:13:47,15,09,2, 11.8,1,1, -8.947, 10492.984, 127.440, 52512.825 18/02/17,23:13:47,16,09,2, 11.8,1,1, -8.947, 10493.015, 127.448, 52512.859 18/02/17,23:13:47,17,09,2, 11.8,1,1, -8.947, 10493.011, 127.442, 52512.859 18/02/17,23:13:47,18,09,2, 11.8,1,1, -8.947, 10493.002, 127.452, 52512.833 18/02/17,23:13:47,19,09,2, 11.8,1,1, -8.947, 10493.014, 127.439, 52512.860 18/02/17,23:13:48,00,09,2, 11.9,1,1, -8.942, 10493.014, 127.439, 52512.860 18/02/17,23:13:48,01,09,2, 11.9,1,1, -8.942, 10493.024, 127.474, 52512.871 18/02/17,23:13:48,02,09,2, 11.9,1,1, -8.942, 10493.045, 127.386, 52512.777 18/02/17,23:13:48,03,09,2, 11.9,1,1, -8.942, 10493.057, 127.469, 52512.796 18/02/17,23:13:48,04,09,2, 11.9,1,1, -8.942, 10493.043, 127.414, 52512.758 18/02/17,23:13:48,05,09,2, 11.9,1,1, -8.942, 10493.034, 127.379, 52512.769 18/02/17,23:13:48,06,09,2, 11.9,1,1, -8.942, 10493.095, 127.435, 52512.760 18/02/17,23:13:48,07,09,2, 11.9,1,1, -8.942, 10493.079, 127.396, 52512.773 18/02/17,23:13:48,08,09,2, 11.9,1,1, -8.942, 10493.080, 127.362, 52512.846 18/02/17,23:13:48,09,09,2, 11.9,1,1, -8.942, 10493.096, 127.400, 52512.728 18/02/17,23:13:48,10,09,2, 11.9,1,1, -8.942, 10493.088, 127.369, 52512.824 18/02/17,23:13:48,11,09,2, 11.9,1,1, -8.942, 10493.106, 127.369, 52512.721 18/02/17,23:13:48,12,09,2, 11.9,1,1, -8.942, 10493.115, 127.362, 52512.785 18/02/17,23:13:48,13,09,2, 11.9,1,1, -8.942, 10493.115, 127.383, 52512.848 18/02/17,23:13:48,14,09,2, 11.9,1,1, -8.942, 10493.126, 127.350, 52512.799 18/02/17,23:13:48,15,09,2, 11.9,1,1, -8.942, 10493.148, 127.322, 52512.712 18/02/17,23:13:48,16,09,2, 11.9,1,1, -8.942, 10493.156, 127.370, 52512.733 18/02/17,23:13:48,17,09,2, 11.9,1,1, -8.942, 10493.153, 127.327, 52512.691 18/02/17,23:13:48,18,09,2, 11.9,1,1, -8.942, 10493.129, 127.321, 52512.797 18/02/17,23:13:48,19,09,2, 11.9,1,1, -8.942, 10493.166, 127.343, 52512.763 18/02/17,23:13:49,00,10,2, 11.9,1,1, -8.943, 10493.164, 127.343, 52512.763 18/02/17,23:13:49,01,10,2, 11.9,1,1, -8.943, 10493.197, 127.312, 52512.748 18/02/17,23:13:49,02,10,2, 11.9,1,1, -8.943, 10493.171, 127.334, 52512.763 18/02/17,23:13:49,03,10,2, 11.9,1,1, -8.943, 10493.195, 127.310, 52512.696 18/02/17,23:13:49,04,10,2, 11.9,1,1, -8.943, 10493.190, 127.307, 52512.737 18/02/17,23:13:49,05,10,2, 11.9,1,1, -8.943, 10493.215, 127.316, 52512.743 18/02/17,23:13:49,06,10,2, 11.9,1,1, -8.943, 10493.211, 127.326, 52512.746 18/02/17,23:13:49,07,10,2, 11.9,1,1, -8.943, 10493.222, 127.284, 52512.640 18/02/17,23:13:49,08,10,2, 11.9,1,1, -8.943, 10493.224, 127.270, 52512.691 18/02/17,23:13:49,09,10,2, 11.9,1,1, -8.943, 10493.233, 127.296, 52512.727 18/02/17,23:13:49,10,10,2, 11.9,1,1, -8.943, 10493.244, 127.256, 52512.731 18/02/17,23:13:49,11,10,2, 11.9,1,1, -8.943, 10493.256, 127.234, 52512.654 18/02/17,23:13:49,12,10,2, 11.9,1,1, -8.943, 10493.267, 127.288, 52512.650 18/02/17,23:13:49,13,10,2, 11.9,1,1, -8.943, 10493.290, 127.264, 52512.627 18/02/17,23:13:49,14,10,2, 11.9,1,1, -8.943, 10493.272, 127.242, 52512.595 18/02/17,23:13:49,15,10,2, 11.9,1,1, -8.943, 10493.266, 127.263, 52512.692 18/02/17,23:13:49,16,10,2, 11.9,1,1, -8.943, 10493.282, 127.230, 52512.667 18/02/17,23:13:49,17,10,2, 11.9,1,1, -8.943, 10493.288, 127.232, 52512.591 18/02/17,23:13:49,18,10,2, 11.9,1,1, -8.943, 10493.329, 127.276, 52512.593 18/02/17,23:13:49,19,10,2, 11.9,1,1, -8.943, 10493.312, 127.219, 52512.584 18/02/17,23:13:50,00,10,2, 11.9,1,1, -8.943, 10493.306, 127.219, 52512.584 18/02/17,23:13:50,01,10,2, 11.9,1,1, -8.943, 10493.361, 127.227, 52512.564 18/02/17,23:13:50,02,10,2, 11.9,1,1, -8.943, 10493.354, 127.232, 52512.651 18/02/17,23:13:50,03,10,2, 11.9,1,1, -8.943, 10493.346, 127.190, 52512.574 18/02/17,23:13:50,04,10,2, 11.9,1,1, -8.943, 10493.355, 127.193, 52512.596 18/02/17,23:13:50,05,10,2, 11.9,1,1, -8.943, 10493.380, 127.240, 52512.625 18/02/17,23:13:50,06,10,2, 11.9,1,1, -8.943, 10493.378, 127.193, 52512.589 18/02/17,23:13:50,07,10,2, 11.9,1,1, -8.943, 10493.391, 127.159, 52512.478 18/02/17,23:13:50,08,10,2, 11.9,1,1, -8.943, 10493.401, 127.234, 52512.589 18/02/17,23:13:50,09,10,2, 11.9,1,1, -8.943, 10493.407, 127.175, 52512.471 18/02/17,23:13:50,10,10,2, 11.9,1,1, -8.943, 10493.416, 127.164, 52512.542 18/02/17,23:13:50,11,10,2, 11.9,1,1, -8.943, 10493.425, 127.187, 52512.482 18/02/17,23:13:50,12,10,2, 11.9,1,1, -8.943, 10493.470, 127.154, 52512.534 18/02/17,23:13:50,13,10,2, 11.9,1,1, -8.943, 10493.428, 127.160, 52512.547 18/02/17,23:13:50,14,10,2, 11.9,1,1, -8.943, 10493.439, 127.165, 52512.559 18/02/17,23:13:50,15,10,2, 11.9,1,1, -8.943, 10493.484, 127.137, 52512.500 18/02/17,23:13:50,16,10,2, 11.9,1,1, -8.943, 10493.487, 127.150, 52512.550 18/02/17,23:13:50,17,10,2, 11.9,1,1, -8.943, 10493.488, 127.106, 52512.529 18/02/17,23:13:50,18,10,2, 11.9,1,1, -8.943, 10493.498, 127.103, 52512.498 18/02/17,23:13:50,19,10,2, 11.9,1,1, -8.943, 10493.490, 127.092, 52512.548 18/02/17,23:13:51,00,10,2, 11.8,1,1, -8.946, 10493.490, 127.092, 52512.548 18/02/17,23:13:51,01,10,2, 11.8,1,1, -8.946, 10493.513, 127.127, 52512.553 18/02/17,23:13:51,02,10,2, 11.8,1,1, -8.946, 10493.508, 127.085, 52512.593 18/02/17,23:13:51,03,10,2, 11.8,1,1, -8.946, 10493.508, 127.090, 52512.511 18/02/17,23:13:51,04,10,2, 11.8,1,1, -8.946, 10493.560, 127.117, 52512.527 18/02/17,23:13:51,05,10,2, 11.8,1,1, -8.946, 10493.559, 127.064, 52512.495 18/02/17,23:13:51,06,10,2, 11.8,1,1, -8.946, 10493.567, 127.065, 52512.493 18/02/17,23:13:51,07,10,2, 11.8,1,1, -8.946, 10493.592, 127.096, 52512.539 18/02/17,23:13:51,08,10,2, 11.8,1,1, -8.946, 10493.586, 127.043, 52512.456 18/02/17,23:13:51,09,10,2, 11.8,1,1, -8.946, 10493.594, 127.063, 52512.541 18/02/17,23:13:51,10,10,2, 11.8,1,1, -8.946, 10493.646, 127.075, 52512.479 18/02/17,23:13:51,11,10,2, 11.8,1,1, -8.946, 10493.635, 127.048, 52512.465 18/02/17,23:13:51,12,10,2, 11.8,1,1, -8.946, 10493.635, 127.037, 52512.453 18/02/17,23:13:51,13,10,2, 11.8,1,1, -8.946, 10493.658, 127.052, 52512.424 18/02/17,23:13:51,14,10,2, 11.8,1,1, -8.946, 10493.662, 127.047, 52512.499 18/02/17,23:13:51,15,10,2, 11.8,1,1, -8.946, 10493.678, 127.037, 52512.457 18/02/17,23:13:51,16,10,2, 11.8,1,1, -8.946, 10493.694, 127.072, 52512.449 18/02/17,23:13:51,17,10,2, 11.8,1,1, -8.946, 10493.692, 127.051, 52512.474 18/02/17,23:13:51,18,10,2, 11.8,1,1, -8.946, 10493.696, 127.007, 52512.387 18/02/17,23:13:51,19,10,2, 11.8,1,1, -8.946, 10493.735, 127.021, 52512.500 18/02/17,23:13:52,00,10,2, 11.9,1,1, -8.944, 10493.731, 127.021, 52512.500 18/02/17,23:13:52,01,10,2, 11.9,1,1, -8.944, 10493.739, 127.010, 52512.445 18/02/17,23:13:52,02,10,2, 11.9,1,1, -8.944, 10493.786, 127.040, 52512.447 18/02/17,23:13:52,03,10,2, 11.9,1,1, -8.944, 10493.777, 127.033, 52512.369 18/02/17,23:13:52,04,10,2, 11.9,1,1, -8.944, 10493.785, 126.959, 52512.372 18/02/17,23:13:52,05,10,2, 11.9,1,1, -8.944, 10493.793, 127.018, 52512.353 18/02/17,23:13:52,06,10,2, 11.9,1,1, -8.944, 10493.830, 127.012, 52512.552 18/02/17,23:13:52,07,10,2, 11.9,1,1, -8.944, 10493.770, 126.974, 52512.359 18/02/17,23:13:52,08,10,2, 11.9,1,1, -8.944, 10493.818, 127.006, 52512.376 18/02/17,23:13:52,09,10,2, 11.9,1,1, -8.944, 10493.837, 127.007, 52512.391 18/02/17,23:13:52,10,10,2, 11.9,1,1, -8.944, 10493.851, 126.998, 52512.378 18/02/17,23:13:52,11,10,2, 11.9,1,1, -8.944, 10493.828, 126.972, 52512.318 18/02/17,23:13:52,12,10,2, 11.9,1,1, -8.944, 10493.871, 126.977, 52512.323 18/02/17,23:13:52,13,10,2, 11.9,1,1, -8.944, 10493.886, 126.982, 52512.318 18/02/17,23:13:52,14,10,2, 11.9,1,1, -8.944, 10493.873, 126.978, 52512.345 18/02/17,23:13:52,15,10,2, 11.9,1,1, -8.944, 10493.920, 126.999, 52512.664 18/02/17,23:13:52,16,10,2, 11.9,1,1, -8.944, 10493.930, 126.968, 52512.329 18/02/17,23:13:52,17,10,2, 11.9,1,1, -8.944, 10493.895, 126.908, 52512.241 18/02/17,23:13:52,18,10,2, 11.9,1,1, -8.944, 10493.925, 126.949, 52512.283 18/02/17,23:13:52,19,10,2, 11.9,1,1, -8.944, 10493.936, 126.954, 52512.314 18/02/17,23:13:53,00,09,2, 11.9,1,1, -8.942, 10493.932, 126.954, 52512.314 18/02/17,23:13:53,01,09,2, 11.9,1,1, -8.942, 10493.975, 126.959, 52512.302 18/02/17,23:13:53,02,09,2, 11.9,1,1, -8.942, 10493.954, 126.931, 52512.333 18/02/17,23:13:53,03,09,2, 11.9,1,1, -8.942, 10493.959, 126.892, 52512.199 18/02/17,23:13:53,04,09,2, 11.9,1,1, -8.942, 10493.976, 126.938, 52512.312 18/02/17,23:13:53,05,09,2, 11.9,1,1, -8.942, 10493.994, 126.917, 52512.306 18/02/17,23:13:53,06,09,2, 11.9,1,1, -8.942, 10493.978, 126.893, 52512.214 18/02/17,23:13:53,07,09,2, 11.9,1,1, -8.942, 10494.005, 126.895, 52512.287 18/02/17,23:13:53,08,09,2, 11.9,1,1, -8.942, 10494.039, 126.901, 52512.204 18/02/17,23:13:53,09,09,2, 11.9,1,1, -8.942, 10494.053, 126.893, 52512.282 18/02/17,23:13:53,10,09,2, 11.9,1,1, -8.942, 10494.047, 126.857, 52512.023 18/02/17,23:13:53,11,09,2, 11.9,1,1, -8.942, 10494.085, 126.865, 52512.238 18/02/17,23:13:53,12,09,2, 11.9,1,1, -8.942, 10494.082, 126.899, 52512.309 18/02/17,23:13:53,13,09,2, 11.9,1,1, -8.942, 10494.075, 126.852, 52512.233 18/02/17,23:13:53,14,09,2, 11.9,1,1, -8.942, 10494.086, 126.897, 52512.290 18/02/17,23:13:53,15,09,2, 11.9,1,1, -8.942, 10494.132, 126.866, 52512.169 18/02/17,23:13:53,16,09,2, 11.9,1,1, -8.942, 10494.120, 126.799, 52512.157 18/02/17,23:13:53,17,09,2, 11.9,1,1, -8.942, 10494.149, 126.865, 52512.196 18/02/17,23:13:53,18,09,2, 11.9,1,1, -8.942, 10494.117, 126.850, 52512.268 18/02/17,23:13:53,19,09,2, 11.9,1,1, -8.942, 10494.130, 126.814, 52512.158 18/02/17,23:13:54,00,09,2, 11.8,1,1, -8.940, 10494.124, 126.814, 52512.158 18/02/17,23:13:54,01,09,2, 11.8,1,1, -8.940, 10494.140, 126.816, 52512.156 18/02/17,23:13:54,02,09,2, 11.8,1,1, -8.940, 10494.155, 126.824, 52512.166 18/02/17,23:13:54,03,09,2, 11.8,1,1, -8.940, 10494.149, 126.803, 52512.191 18/02/17,23:13:54,04,09,2, 11.8,1,1, -8.940, 10494.184, 126.792, 52512.079 18/02/17,23:13:54,05,09,2, 11.8,1,1, -8.940, 10494.205, 126.816, 52512.114 18/02/17,23:13:54,06,09,2, 11.8,1,1, -8.940, 10494.187, 126.798, 52512.134 18/02/17,23:13:54,07,09,2, 11.8,1,1, -8.940, 10494.239, 126.826, 52512.153 18/02/17,23:13:54,08,09,2, 11.8,1,1, -8.940, 10494.239, 126.789, 52512.167 18/02/17,23:13:54,09,09,2, 11.8,1,1, -8.940, 10494.255, 126.754, 52512.075 18/02/17,23:13:54,10,09,2, 11.8,1,1, -8.940, 10494.257, 126.808, 52512.188 18/02/17,23:13:54,11,09,2, 11.8,1,1, -8.940, 10494.254, 126.792, 52512.072 18/02/17,23:13:54,12,09,2, 11.8,1,1, -8.940, 10494.272, 126.736, 52512.125 18/02/17,23:13:54,13,09,2, 11.8,1,1, -8.940, 10494.295, 126.799, 52512.133 18/02/17,23:13:54,14,09,2, 11.8,1,1, -8.940, 10494.296, 126.750, 52512.054 18/02/17,23:13:54,15,09,2, 11.8,1,1, -8.940, 10494.295, 126.753, 52512.081 18/02/17,23:13:54,16,09,2, 11.8,1,1, -8.940, 10494.330, 126.756, 52512.062 18/02/17,23:13:54,17,09,2, 11.8,1,1, -8.940, 10494.312, 126.768, 52512.010 18/02/17,23:13:54,18,09,2, 11.8,1,1, -8.940, 10494.330, 126.725, 52512.022 18/02/17,23:13:54,19,09,2, 11.8,1,1, -8.940, 10494.319, 126.731, 52512.133 18/02/17,23:13:55,00,09,2, 11.9,1,1, -8.949, 10494.316, 126.731, 52512.133 18/02/17,23:13:55,01,09,2, 11.9,1,1, -8.949, 10494.343, 126.731, 52512.061 18/02/17,23:13:55,02,09,2, 11.9,1,1, -8.949, 10494.336, 126.705, 52512.034 18/02/17,23:13:55,03,09,2, 11.9,1,1, -8.949, 10494.384, 126.749, 52512.078 18/02/17,23:13:55,04,09,2, 11.9,1,1, -8.949, 10494.383, 126.738, 52512.007 18/02/17,23:13:55,05,09,2, 11.9,1,1, -8.949, 10494.371, 126.714, 52512.015 18/02/17,23:13:55,06,09,2, 11.9,1,1, -8.949, 10494.384, 126.711, 52512.013 18/02/17,23:13:55,07,09,2, 11.9,1,1, -8.949, 10494.380, 126.720, 52512.072 18/02/17,23:13:55,08,09,2, 11.9,1,1, -8.949, 10494.392, 126.682, 52511.964 18/02/17,23:13:55,09,09,2, 11.9,1,1, -8.949, 10494.409, 126.735, 52512.060 18/02/17,23:13:55,10,09,2, 11.9,1,1, -8.949, 10494.429, 126.702, 52511.981 18/02/17,23:13:55,11,09,2, 11.9,1,1, -8.949, 10494.416, 126.653, 52512.005 18/02/17,23:13:55,12,09,2, 11.9,1,1, -8.949, 10494.433, 126.725, 52512.086 18/02/17,23:13:55,13,09,2, 11.9,1,1, -8.949, 10494.448, 126.675, 52511.993 18/02/17,23:13:55,14,09,2, 11.9,1,1, -8.949, 10494.441, 126.657, 52511.979 18/02/17,23:13:55,15,09,2, 11.9,1,1, -8.949, 10494.480, 126.682, 52511.988 18/02/17,23:13:55,16,09,2, 11.9,1,1, -8.949, 10494.494, 126.692, 52512.034 18/02/17,23:13:55,17,09,2, 11.9,1,1, -8.949, 10494.509, 126.657, 52511.954 18/02/17,23:13:55,18,09,2, 11.9,1,1, -8.949, 10494.494, 126.683, 52511.992 18/02/17,23:13:55,19,09,2, 11.9,1,1, -8.949, 10494.507, 126.685, 52512.027 18/02/17,23:13:56,00,09,2, 11.8,1,1, -8.949, 10494.499, 126.685, 52512.027 18/02/17,23:13:56,01,09,2, 11.8,1,1, -8.949, 10494.516, 126.651, 52511.923 18/02/17,23:13:56,02,09,2, 11.8,1,1, -8.949, 10494.556, 126.689, 52511.967 18/02/17,23:13:56,03,09,2, 11.8,1,1, -8.949, 10494.549, 126.654, 52511.986 18/02/17,23:13:56,04,09,2, 11.8,1,1, -8.949, 10494.540, 126.644, 52511.979 18/02/17,23:13:56,05,09,2, 11.8,1,1, -8.949, 10494.581, 126.664, 52511.937 18/02/17,23:13:56,06,09,2, 11.8,1,1, -8.949, 10494.566, 126.630, 52511.917 18/02/17,23:13:56,07,09,2, 11.8,1,1, -8.949, 10494.555, 126.658, 52511.885 18/02/17,23:13:56,08,09,2, 11.8,1,1, -8.949, 10494.571, 126.673, 52511.919 18/02/17,23:13:56,09,09,2, 11.8,1,1, -8.949, 10494.579, 126.632, 52511.934 18/02/17,23:13:56,10,09,2, 11.8,1,1, -8.949, 10494.593, 126.650, 52511.962 18/02/17,23:13:56,11,09,2, 11.8,1,1, -8.949, 10494.646, 126.657, 52511.877 18/02/17,23:13:56,12,09,2, 11.8,1,1, -8.949, 10494.616, 126.621, 52511.923 18/02/17,23:13:56,13,09,2, 11.8,1,1, -8.949, 10494.617, 126.618, 52511.822 18/02/17,23:13:56,14,09,2, 11.8,1,1, -8.949, 10494.655, 126.637, 52511.981 18/02/17,23:13:56,15,09,2, 11.8,1,1, -8.949, 10494.657, 126.611, 52511.862 18/02/17,23:13:56,16,09,2, 11.8,1,1, -8.949, 10494.642, 126.591, 52511.795 18/02/17,23:13:56,17,09,2, 11.8,1,1, -8.949, 10494.664, 126.601, 52511.882 18/02/17,23:13:56,18,09,2, 11.8,1,1, -8.949, 10494.658, 126.593, 52511.822 18/02/17,23:13:56,19,09,2, 11.8,1,1, -8.949, 10494.668, 126.572, 52511.838 18/02/17,23:13:57,00,09,2, 11.8,1,1, -8.943, 10494.666, 126.572, 52511.838 18/02/17,23:13:57,01,09,2, 11.8,1,1, -8.943, 10494.685, 126.593, 52511.843 18/02/17,23:13:57,02,09,2, 11.8,1,1, -8.943, 10494.691, 126.534, 52511.733 18/02/17,23:13:57,03,09,2, 11.8,1,1, -8.943, 10494.707, 126.595, 52511.861 18/02/17,23:13:57,04,09,2, 11.8,1,1, -8.943, 10494.716, 126.572, 52511.763 18/02/17,23:13:57,05,09,2, 11.8,1,1, -8.943, 10494.696, 126.542, 52511.815 18/02/17,23:13:57,06,09,2, 11.8,1,1, -8.943, 10494.738, 126.570, 52511.800 18/02/17,23:13:57,07,09,2, 11.8,1,1, -8.943, 10494.737, 126.579, 52511.751 18/02/17,23:13:57,08,09,2, 11.8,1,1, -8.943, 10494.762, 126.525, 52511.728 18/02/17,23:13:57,09,09,2, 11.8,1,1, -8.943, 10494.718, 126.539, 52511.714 18/02/17,23:13:57,10,09,2, 11.8,1,1, -8.943, 10494.741, 126.557, 52511.768 18/02/17,23:13:57,11,09,2, 11.8,1,1, -8.943, 10494.759, 126.513, 52511.805 18/02/17,23:13:57,12,09,2, 11.8,1,1, -8.943, 10494.768, 126.533, 52511.772 18/02/17,23:13:57,13,09,2, 11.8,1,1, -8.943, 10494.781, 126.542, 52511.758 18/02/17,23:13:57,14,09,2, 11.8,1,1, -8.943, 10494.802, 126.521, 52511.764 18/02/17,23:13:57,15,09,2, 11.8,1,1, -8.943, 10494.782, 126.510, 52511.779 18/02/17,23:13:57,16,09,2, 11.8,1,1, -8.943, 10494.799, 126.534, 52511.704 18/02/17,23:13:57,17,09,2, 11.8,1,1, -8.943, 10494.812, 126.524, 52511.700 18/02/17,23:13:57,18,09,2, 11.8,1,1, -8.943, 10494.786, 126.470, 52511.586 18/02/17,23:13:57,19,09,2, 11.8,1,1, -8.943, 10494.837, 126.531, 52511.856 18/02/17,23:13:58,00,10,2, 11.8,1,1, -8.946, 10494.833, 126.531, 52511.856 18/02/17,23:13:58,01,10,2, 11.8,1,1, -8.946, 10494.820, 126.474, 52511.686 18/02/17,23:13:58,02,10,2, 11.8,1,1, -8.946, 10494.860, 126.514, 52511.654 18/02/17,23:13:58,03,10,2, 11.8,1,1, -8.946, 10494.875, 126.523, 52511.781 18/02/17,23:13:58,04,10,2, 11.8,1,1, -8.946, 10494.879, 126.467, 52511.684 18/02/17,23:13:58,05,10,2, 11.8,1,1, -8.946, 10494.892, 126.513, 52511.756 18/02/17,23:13:58,06,10,2, 11.8,1,1, -8.946, 10494.919, 126.497, 52511.750 18/02/17,23:13:58,07,10,2, 11.8,1,1, -8.946, 10494.915, 126.468, 52511.645 18/02/17,23:13:58,08,10,2, 11.8,1,1, -8.946, 10494.913, 126.485, 52511.631 18/02/17,23:13:58,09,10,2, 11.8,1,1, -8.946, 10494.906, 126.486, 52511.638 18/02/17,23:13:58,10,10,2, 11.8,1,1, -8.946, 10494.931, 126.473, 52511.680 18/02/17,23:13:58,11,10,2, 11.8,1,1, -8.946, 10494.939, 126.499, 52511.610 18/02/17,23:13:58,12,10,2, 11.8,1,1, -8.946, 10494.928, 126.489, 52511.734 18/02/17,23:13:58,13,10,2, 11.8,1,1, -8.946, 10494.932, 126.478, 52511.607 18/02/17,23:13:58,14,10,2, 11.8,1,1, -8.946, 10494.955, 126.452, 52511.656 18/02/17,23:13:58,15,10,2, 11.8,1,1, -8.946, 10494.982, 126.464, 52511.635 18/02/17,23:13:58,16,10,2, 11.8,1,1, -8.946, 10494.946, 126.444, 52511.661 18/02/17,23:13:58,17,10,2, 11.8,1,1, -8.946, 10494.962, 126.429, 52511.666 18/02/17,23:13:58,18,10,2, 11.8,1,1, -8.946, 10495.025, 126.441, 52511.739 18/02/17,23:13:58,19,10,2, 11.8,1,1, -8.946, 10495.008, 126.429, 52511.660 18/02/17,23:13:59,00,10,2, 11.9,1,1, -8.949, 10495.000, 126.429, 52511.660 18/02/17,23:13:59,01,10,2, 11.9,1,1, -8.949, 10495.007, 126.444, 52511.564 18/02/17,23:13:59,02,10,2, 11.9,1,1, -8.949, 10495.035, 126.428, 52511.674 18/02/17,23:13:59,03,10,2, 11.9,1,1, -8.949, 10495.006, 126.407, 52511.596 18/02/17,23:13:59,04,10,2, 11.9,1,1, -8.949, 10495.061, 126.438, 52511.583 18/02/17,23:13:59,05,10,2, 11.9,1,1, -8.949, 10495.058, 126.420, 52511.663 18/02/17,23:13:59,06,10,2, 11.9,1,1, -8.949, 10495.045, 126.378, 52511.564 18/02/17,23:13:59,07,10,2, 11.9,1,1, -8.949, 10495.072, 126.446, 52511.579 18/02/17,23:13:59,08,10,2, 11.9,1,1, -8.949, 10495.050, 126.406, 52511.628 18/02/17,23:13:59,09,10,2, 11.9,1,1, -8.949, 10495.073, 126.386, 52511.575 18/02/17,23:13:59,10,10,2, 11.9,1,1, -8.949, 10495.066, 126.410, 52511.627 18/02/17,23:13:59,11,10,2, 11.9,1,1, -8.949, 10495.088, 126.394, 52511.626 18/02/17,23:13:59,12,10,2, 11.9,1,1, -8.949, 10495.096, 126.385, 52511.599 18/02/17,23:13:59,13,10,2, 11.9,1,1, -8.949, 10495.102, 126.390, 52511.610 18/02/17,23:13:59,14,10,2, 11.9,1,1, -8.949, 10495.100, 126.384, 52511.508 18/02/17,23:13:59,15,10,2, 11.9,1,1, -8.949, 10495.103, 126.371, 52511.542 18/02/17,23:13:59,16,10,2, 11.9,1,1, -8.949, 10495.119, 126.340, 52511.527 18/02/17,23:13:59,17,10,2, 11.9,1,1, -8.949, 10495.136, 126.397, 52511.615 18/02/17,23:13:59,18,10,2, 11.9,1,1, -8.949, 10495.158, 126.330, 52511.489 18/02/17,23:13:59,19,10,2, 11.9,1,1, -8.949, 10495.169, 126.303, 52511.528 18/02/17,23:14:00,00,10,2, 11.9,1,1, -8.943, 10495.167, 126.303, 52511.528 18/02/17,23:14:00,01,10,2, 11.9,1,1, -8.943, 10495.168, 126.315, 52511.535 18/02/17,23:14:00,02,10,2, 11.9,1,1, -8.943, 10495.179, 126.344, 52511.489 18/02/17,23:14:00,03,10,2, 11.9,1,1, -8.943, 10495.204, 126.367, 52511.543 18/02/17,23:14:00,04,10,2, 11.9,1,1, -8.943, 10495.177, 126.300, 52511.456 18/02/17,23:14:00,05,10,2, 11.9,1,1, -8.943, 10495.203, 126.317, 52511.443 18/02/17,23:14:00,06,10,2, 11.9,1,1, -8.943, 10495.201, 126.352, 52511.477 18/02/17,23:14:00,07,10,2, 11.9,1,1, -8.943, 10495.209, 126.301, 52511.458 18/02/17,23:14:00,08,10,2, 11.9,1,1, -8.943, 10495.221, 126.295, 52511.396 18/02/17,23:14:00,09,10,2, 11.9,1,1, -8.943, 10495.236, 126.325, 52511.487 18/02/17,23:14:00,10,10,2, 11.9,1,1, -8.943, 10495.231, 126.314, 52511.498 18/02/17,23:14:00,11,10,2, 11.9,1,1, -8.943, 10495.257, 126.279, 52511.369 18/02/17,23:14:00,12,10,2, 11.9,1,1, -8.943, 10495.268, 126.299, 52511.494 18/02/17,23:14:00,13,10,2, 11.9,1,1, -8.943, 10495.265, 126.294, 52511.461 18/02/17,23:14:00,14,10,2, 11.9,1,1, -8.943, 10495.279, 126.292, 52511.412 18/02/17,23:14:00,15,10,2, 11.9,1,1, -8.943, 10495.247, 126.292, 52511.395 18/02/17,23:14:00,16,10,2, 11.9,1,1, -8.943, 10495.302, 126.308, 52511.417 18/02/17,23:14:00,17,10,2, 11.9,1,1, -8.943, 10495.294, 126.270, 52511.454 18/02/17,23:14:00,18,10,2, 11.9,1,1, -8.943, 10495.294, 126.283, 52511.416 18/02/17,23:14:00,19,10,2, 11.9,1,1, -8.943, 10495.308, 126.316, 52511.439 18/02/17,23:14:01,00,10,2, 11.9,1,1, -8.944, 10495.300, 126.316, 52511.439 18/02/17,23:14:01,01,10,2, 11.9,1,1, -8.944, 10495.324, 126.294, 52511.463 18/02/17,23:14:01,02,10,2, 11.9,1,1, -8.944, 10495.333, 126.291, 52511.412 18/02/17,23:14:01,03,10,2, 11.9,1,1, -8.944, 10495.315, 126.246, 52511.397 18/02/17,23:14:01,04,10,2, 11.9,1,1, -8.944, 10495.346, 126.262, 52511.347 18/02/17,23:14:01,05,10,2, 11.9,1,1, -8.944, 10495.351, 126.274, 52511.419 18/02/17,23:14:01,06,10,2, 11.9,1,1, -8.944, 10495.347, 126.258, 52511.407 18/02/17,23:14:01,07,10,2, 11.9,1,1, -8.944, 10495.366, 126.255, 52511.357 18/02/17,23:14:01,08,10,2, 11.9,1,1, -8.944, 10495.360, 126.265, 52511.426 18/02/17,23:14:01,09,10,2, 11.9,1,1, -8.944, 10495.352, 126.253, 52511.297 18/02/17,23:14:01,10,10,2, 11.9,1,1, -8.944, 10495.393, 126.239, 52511.272 18/02/17,23:14:01,11,10,2, 11.9,1,1, -8.944, 10495.399, 126.242, 52511.336 18/02/17,23:14:01,12,10,2, 11.9,1,1, -8.944, 10495.403, 126.285, 52511.283 18/02/17,23:14:01,13,10,2, 11.9,1,1, -8.944, 10495.388, 126.217, 52511.241 18/02/17,23:14:01,14,10,2, 11.9,1,1, -8.944, 10495.420, 126.241, 52511.281 18/02/17,23:14:01,15,10,2, 11.9,1,1, -8.944, 10495.416, 126.258, 52511.341 18/02/17,23:14:01,16,10,2, 11.9,1,1, -8.944, 10495.412, 126.208, 52511.268 18/02/17,23:14:01,17,10,2, 11.9,1,1, -8.944, 10495.432, 126.226, 52511.293 18/02/17,23:14:01,18,10,2, 11.9,1,1, -8.944, 10495.440, 126.236, 52511.268 18/02/17,23:14:01,19,10,2, 11.9,1,1, -8.944, 10495.428, 126.201, 52511.275 18/02/17,23:14:02,00,10,2, 11.9,1,1, -8.946, 10495.425, 126.201, 52511.275 18/02/17,23:14:02,01,10,2, 11.9,1,1, -8.946, 10495.475, 126.246, 52511.308 18/02/17,23:14:02,02,10,2, 11.9,1,1, -8.946, 10495.475, 126.192, 52511.190 18/02/17,23:14:02,03,10,2, 11.9,1,1, -8.946, 10495.469, 126.237, 52511.300 18/02/17,23:14:02,04,10,2, 11.9,1,1, -8.946, 10495.488, 126.217, 52511.173 18/02/17,23:14:02,05,10,2, 11.9,1,1, -8.946, 10495.494, 126.203, 52511.229 18/02/17,23:14:02,06,10,2, 11.9,1,1, -8.946, 10495.518, 126.222, 52511.289 18/02/17,23:14:02,07,10,2, 11.9,1,1, -8.946, 10495.531, 126.253, 52511.191 18/02/17,23:14:02,08,10,2, 11.9,1,1, -8.946, 10495.536, 126.224, 52511.255 18/02/17,23:14:02,09,10,2, 11.9,1,1, -8.946, 10495.560, 126.208, 52511.256 18/02/17,23:14:02,10,10,2, 11.9,1,1, -8.946, 10495.562, 126.224, 52511.208 18/02/17,23:14:02,11,10,2, 11.9,1,1, -8.946, 10495.549, 126.207, 52511.138 18/02/17,23:14:02,12,10,2, 11.9,1,1, -8.946, 10495.582, 126.190, 52511.224 18/02/17,23:14:02,13,10,2, 11.9,1,1, -8.946, 10495.553, 126.220, 52511.183 18/02/17,23:14:02,14,10,2, 11.9,1,1, -8.946, 10495.586, 126.230, 52511.185 18/02/17,23:14:02,15,10,2, 11.9,1,1, -8.946, 10495.580, 126.173, 52511.218 18/02/17,23:14:02,16,10,2, 11.9,1,1, -8.946, 10495.579, 126.224, 52511.249 18/02/17,23:14:02,17,10,2, 11.9,1,1, -8.946, 10495.616, 126.215, 52511.227 18/02/17,23:14:02,18,10,2, 11.9,1,1, -8.946, 10495.592, 126.190, 52511.146 18/02/17,23:14:02,19,10,2, 11.9,1,1, -8.946, 10495.590, 126.185, 52511.128 18/02/17,23:14:03,00,10,2, 11.9,1,1, -8.941, 10495.584, 126.185, 52511.128 18/02/17,23:14:03,01,10,2, 11.9,1,1, -8.941, 10495.615, 126.146, 52511.058 18/02/17,23:14:03,02,10,2, 11.9,1,1, -8.941, 10495.629, 126.207, 52511.170 18/02/17,23:14:03,03,10,2, 11.9,1,1, -8.941, 10495.622, 126.194, 52511.230 18/02/17,23:14:03,04,10,2, 11.9,1,1, -8.941, 10495.606, 126.177, 52511.168 18/02/17,23:14:03,05,10,2, 11.9,1,1, -8.941, 10495.624, 126.175, 52511.104 18/02/17,23:14:03,06,10,2, 11.9,1,1, -8.941, 10495.658, 126.199, 52511.156 18/02/17,23:14:03,07,10,2, 11.9,1,1, -8.941, 10495.664, 126.175, 52511.152 18/02/17,23:14:03,08,10,2, 11.9,1,1, -8.941, 10495.646, 126.153, 52511.151 18/02/17,23:14:03,09,10,2, 11.9,1,1, -8.941, 10495.660, 126.185, 52511.084 18/02/17,23:14:03,10,10,2, 11.9,1,1, -8.941, 10495.679, 126.177, 52511.080 18/02/17,23:14:03,11,10,2, 11.9,1,1, -8.941, 10495.665, 126.119, 52511.084 18/02/17,23:14:03,12,10,2, 11.9,1,1, -8.941, 10495.665, 126.155, 52511.065 18/02/17,23:14:03,13,10,2, 11.9,1,1, -8.941, 10495.676, 126.156, 52511.095 18/02/17,23:14:03,14,10,2, 11.9,1,1, -8.941, 10495.686, 126.150, 52511.114 18/02/17,23:14:03,15,10,2, 11.9,1,1, -8.941, 10495.722, 126.182, 52511.123 18/02/17,23:14:03,16,10,2, 11.9,1,1, -8.941, 10495.714, 126.131, 52511.018 18/02/17,23:14:03,17,10,2, 11.9,1,1, -8.941, 10495.711, 126.091, 52511.004 18/02/17,23:14:03,18,10,2, 11.9,1,1, -8.941, 10495.722, 126.155, 52511.038 18/02/17,23:14:03,19,10,2, 11.9,1,1, -8.941, 10495.711, 126.122, 52510.986 18/02/17,23:14:04,00,10,2, 11.8,1,1, -8.944, 10495.709, 126.122, 52510.986 18/02/17,23:14:04,01,10,2, 11.8,1,1, -8.944, 10495.745, 126.139, 52511.027 18/02/17,23:14:04,02,10,2, 11.8,1,1, -8.944, 10495.755, 126.118, 52511.022 18/02/17,23:14:04,03,10,2, 11.8,1,1, -8.944, 10495.753, 126.131, 52511.029 18/02/17,23:14:04,04,10,2, 11.8,1,1, -8.944, 10495.798, 126.133, 52511.072 18/02/17,23:14:04,05,10,2, 11.8,1,1, -8.944, 10495.795, 126.119, 52511.071 18/02/17,23:14:04,06,10,2, 11.8,1,1, -8.944, 10495.775, 126.108, 52511.006 18/02/17,23:14:04,07,10,2, 11.8,1,1, -8.944, 10495.785, 126.067, 52510.965 18/02/17,23:14:04,08,10,2, 11.8,1,1, -8.944, 10495.792, 126.127, 52511.033 18/02/17,23:14:04,09,10,2, 11.8,1,1, -8.944, 10495.822, 126.078, 52510.724 18/02/17,23:14:04,10,10,2, 11.8,1,1, -8.944, 10495.768, 126.081, 52510.922 18/02/17,23:14:04,11,10,2, 11.8,1,1, -8.944, 10495.811, 126.119, 52510.980 18/02/17,23:14:04,12,10,2, 11.8,1,1, -8.944, 10495.808, 126.105, 52510.927 18/02/17,23:14:04,13,10,2, 11.8,1,1, -8.944, 10495.810, 126.065, 52510.896 18/02/17,23:14:04,14,10,2, 11.8,1,1, -8.944, 10495.828, 126.113, 52510.955 18/02/17,23:14:04,15,10,2, 11.8,1,1, -8.944, 10495.819, 126.088, 52510.940 18/02/17,23:14:04,16,10,2, 11.8,1,1, -8.944, 10495.807, 126.064, 52510.876 18/02/17,23:14:04,17,10,2, 11.8,1,1, -8.944, 10495.828, 126.108, 52510.973 18/02/17,23:14:04,18,10,2, 11.8,1,1, -8.944, 10495.820, 126.072, 52510.947 18/02/17,23:14:04,19,10,2, 11.8,1,1, -8.944, 10495.845, 126.066, 52510.851 18/02/17,23:14:05,00,10,2, 11.9,1,1, -8.948, 10495.843, 126.066, 52510.851 18/02/17,23:14:05,01,10,2, 11.9,1,1, -8.948, 10495.826, 126.058, 52510.946 18/02/17,23:14:05,02,10,2, 11.9,1,1, -8.948, 10495.858, 126.041, 52510.936 18/02/17,23:14:05,03,10,2, 11.9,1,1, -8.948, 10495.888, 126.067, 52510.941 18/02/17,23:14:05,04,10,2, 11.9,1,1, -8.948, 10495.877, 126.055, 52510.919 18/02/17,23:14:05,05,10,2, 11.9,1,1, -8.948, 10495.863, 126.054, 52510.928 18/02/17,23:14:05,06,10,2, 11.9,1,1, -8.948, 10495.896, 126.048, 52510.880 18/02/17,23:14:05,07,10,2, 11.9,1,1, -8.948, 10495.880, 126.064, 52510.800 18/02/17,23:14:05,08,10,2, 11.9,1,1, -8.948, 10495.888, 126.032, 52510.904 18/02/17,23:14:05,09,10,2, 11.9,1,1, -8.948, 10495.885, 126.011, 52510.826 18/02/17,23:14:05,10,10,2, 11.9,1,1, -8.948, 10495.911, 126.041, 52510.938 18/02/17,23:14:05,11,10,2, 11.9,1,1, -8.948, 10495.915, 125.967, 52510.807 18/02/17,23:14:05,12,10,2, 11.9,1,1, -8.948, 10495.921, 126.009, 52510.856 18/02/17,23:14:05,13,10,2, 11.9,1,1, -8.948, 10495.934, 126.041, 52510.848 18/02/17,23:14:05,14,10,2, 11.9,1,1, -8.948, 10495.904, 125.967, 52510.787 18/02/17,23:14:05,15,10,2, 11.9,1,1, -8.948, 10495.938, 125.995, 52510.846 18/02/17,23:14:05,16,10,2, 11.9,1,1, -8.948, 10495.956, 126.050, 52510.834 18/02/17,23:14:05,17,10,2, 11.9,1,1, -8.948, 10495.925, 125.961, 52510.801 18/02/17,23:14:05,18,10,2, 11.9,1,1, -8.948, 10495.945, 125.976, 52510.849 18/02/17,23:14:05,19,10,2, 11.9,1,1, -8.948, 10495.975, 126.023, 52510.806 18/02/17,23:14:06,00,10,2, 11.9,1,1, -8.941, 10495.968, 126.023, 52510.806 18/02/17,23:14:06,01,10,2, 11.9,1,1, -8.941, 10496.003, 125.998, 52510.832 18/02/17,23:14:06,02,10,2, 11.9,1,1, -8.941, 10495.999, 125.993, 52510.811 18/02/17,23:14:06,03,10,2, 11.9,1,1, -8.941, 10495.989, 125.978, 52510.739 18/02/17,23:14:06,04,10,2, 11.9,1,1, -8.941, 10495.956, 125.961, 52510.782 18/02/17,23:14:06,05,10,2, 11.9,1,1, -8.941, 10495.941, 125.983, 52510.837 18/02/17,23:14:06,06,10,2, 11.9,1,1, -8.941, 10495.984, 125.977, 52510.834 18/02/17,23:14:06,07,10,2, 11.9,1,1, -8.941, 10495.966, 125.937, 52510.761 18/02/17,23:14:06,08,10,2, 11.9,1,1, -8.941, 10495.986, 125.946, 52510.768 18/02/17,23:14:06,09,10,2, 11.9,1,1, -8.941, 10496.025, 125.965, 52510.753 18/02/17,23:14:06,10,10,2, 11.9,1,1, -8.941, 10495.980, 125.906, 52510.793 18/02/17,23:14:06,11,10,2, 11.9,1,1, -8.941, 10496.027, 125.950, 52510.797 18/02/17,23:14:06,12,10,2, 11.9,1,1, -8.941, 10496.008, 125.955, 52510.705 18/02/17,23:14:06,13,10,2, 11.9,1,1, -8.941, 10496.010, 125.922, 52510.754 18/02/17,23:14:06,14,10,2, 11.9,1,1, -8.941, 10496.052, 125.917, 52510.734 18/02/17,23:14:06,15,10,2, 11.9,1,1, -8.941, 10496.029, 125.939, 52510.665 18/02/17,23:14:06,16,10,2, 11.9,1,1, -8.941, 10496.063, 125.898, 52510.717 18/02/17,23:14:06,17,10,2, 11.9,1,1, -8.941, 10496.049, 125.932, 52510.701 18/02/17,23:14:06,18,10,2, 11.9,1,1, -8.941, 10496.079, 125.899, 52510.701 18/02/17,23:14:06,19,10,2, 11.9,1,1, -8.941, 10496.068, 125.899, 52510.734 18/02/17,23:14:07,00,10,2, 11.9,1,1, -8.943, 10496.060, 125.899, 52510.734 18/02/17,23:14:07,01,10,2, 11.9,1,1, -8.943, 10496.053, 125.914, 52510.670 18/02/17,23:14:07,02,10,2, 11.9,1,1, -8.943, 10496.098, 125.881, 52510.674 18/02/17,23:14:07,03,10,2, 11.9,1,1, -8.943, 10496.089, 125.897, 52510.694 18/02/17,23:14:07,04,10,2, 11.9,1,1, -8.943, 10496.129, 125.905, 52510.641 18/02/17,23:14:07,05,10,2, 11.9,1,1, -8.943, 10496.111, 125.896, 52510.636 18/02/17,23:14:07,06,10,2, 11.9,1,1, -8.943, 10496.096, 125.870, 52510.649 18/02/17,23:14:07,07,10,2, 11.9,1,1, -8.943, 10496.124, 125.909, 52510.686 18/02/17,23:14:07,08,10,2, 11.9,1,1, -8.943, 10496.134, 125.903, 52510.698 18/02/17,23:14:07,09,10,2, 11.9,1,1, -8.943, 10496.130, 125.848, 52510.653 18/02/17,23:14:07,10,10,2, 11.9,1,1, -8.943, 10496.145, 125.879, 52510.602 18/02/17,23:14:07,11,10,2, 11.9,1,1, -8.943, 10496.140, 125.852, 52510.572 18/02/17,23:14:07,12,10,2, 11.9,1,1, -8.943, 10496.159, 125.856, 52510.652 18/02/17,23:14:07,13,10,2, 11.9,1,1, -8.943, 10496.185, 125.895, 52510.651 18/02/17,23:14:07,14,10,2, 11.9,1,1, -8.943, 10496.178, 125.868, 52510.551 18/02/17,23:14:07,15,10,2, 11.9,1,1, -8.943, 10496.195, 125.828, 52510.599 18/02/17,23:14:07,16,10,2, 11.9,1,1, -8.943, 10496.175, 125.866, 52510.572 18/02/17,23:14:07,17,10,2, 11.9,1,1, -8.943, 10496.197, 125.823, 52510.631 18/02/17,23:14:07,18,10,2, 11.9,1,1, -8.943, 10496.185, 125.829, 52510.589 18/02/17,23:14:07,19,10,2, 11.9,1,1, -8.943, 10496.208, 125.842, 52510.622 18/02/17,23:14:08,00,10,2, 11.8,1,1, -8.947, 10496.202, 125.842, 52510.622 18/02/17,23:14:08,01,10,2, 11.8,1,1, -8.947, 10496.208, 125.834, 52510.567 18/02/17,23:14:08,02,10,2, 11.8,1,1, -8.947, 10496.204, 125.845, 52510.497 18/02/17,23:14:08,03,10,2, 11.8,1,1, -8.947, 10496.217, 125.859, 52510.589 18/02/17,23:14:08,04,10,2, 11.8,1,1, -8.947, 10496.209, 125.856, 52510.595 18/02/17,23:14:08,05,10,2, 11.8,1,1, -8.947, 10496.219, 125.807, 52510.599 18/02/17,23:14:08,06,10,2, 11.8,1,1, -8.947, 10496.233, 125.843, 52510.595 18/02/17,23:14:08,07,10,2, 11.8,1,1, -8.947, 10496.258, 125.813, 52510.594 18/02/17,23:14:08,08,10,2, 11.8,1,1, -8.947, 10496.245, 125.797, 52510.469 18/02/17,23:14:08,09,10,2, 11.8,1,1, -8.947, 10496.283, 125.857, 52510.622 18/02/17,23:14:08,10,10,2, 11.8,1,1, -8.947, 10496.252, 125.799, 52510.539 18/02/17,23:14:08,11,10,2, 11.8,1,1, -8.947, 10496.267, 125.775, 52510.473 18/02/17,23:14:08,12,10,2, 11.8,1,1, -8.947, 10496.290, 125.839, 52510.585 18/02/17,23:14:08,13,10,2, 11.8,1,1, -8.947, 10496.294, 125.779, 52510.401 18/02/17,23:14:08,14,10,2, 11.8,1,1, -8.947, 10496.288, 125.782, 52510.457 18/02/17,23:14:08,15,10,2, 11.8,1,1, -8.947, 10496.293, 125.791, 52510.584 18/02/17,23:14:08,16,10,2, 11.8,1,1, -8.947, 10496.296, 125.769, 52510.499 18/02/17,23:14:08,17,10,2, 11.8,1,1, -8.947, 10496.303, 125.779, 52510.488 18/02/17,23:14:08,18,10,2, 11.8,1,1, -8.947, 10496.342, 125.795, 52510.433 18/02/17,23:14:08,19,10,2, 11.8,1,1, -8.947, 10496.321, 125.794, 52510.463 18/02/17,23:14:09,00,10,2, 11.9,1,1, -8.943, 10496.318, 125.794, 52510.463 18/02/17,23:14:09,01,10,2, 11.9,1,1, -8.943, 10496.332, 125.802, 52510.483 18/02/17,23:14:09,02,10,2, 11.9,1,1, -8.943, 10496.338, 125.780, 52510.499 18/02/17,23:14:09,03,10,2, 11.9,1,1, -8.943, 10496.344, 125.766, 52510.498 18/02/17,23:14:09,04,10,2, 11.9,1,1, -8.943, 10496.360, 125.762, 52510.419 18/02/17,23:14:09,05,10,2, 11.9,1,1, -8.943, 10496.367, 125.795, 52510.535 18/02/17,23:14:09,06,10,2, 11.9,1,1, -8.943, 10496.362, 125.742, 52510.472 18/02/17,23:14:09,07,10,2, 11.9,1,1, -8.943, 10496.364, 125.768, 52510.368 18/02/17,23:14:09,08,10,2, 11.9,1,1, -8.943, 10496.394, 125.794, 52510.453 18/02/17,23:14:09,09,10,2, 11.9,1,1, -8.943, 10496.387, 125.732, 52510.330 18/02/17,23:14:09,10,10,2, 11.9,1,1, -8.943, 10496.393, 125.752, 52510.437 18/02/17,23:14:09,11,10,2, 11.9,1,1, -8.943, 10496.392, 125.767, 52510.404 18/02/17,23:14:09,12,10,2, 11.9,1,1, -8.943, 10496.384, 125.710, 52510.350 18/02/17,23:14:09,13,10,2, 11.9,1,1, -8.943, 10496.396, 125.721, 52510.415 18/02/17,23:14:09,14,10,2, 11.9,1,1, -8.943, 10496.422, 125.749, 52510.382 18/02/17,23:14:09,15,10,2, 11.9,1,1, -8.943, 10496.420, 125.701, 52510.286 18/02/17,23:14:09,16,10,2, 11.9,1,1, -8.943, 10496.421, 125.728, 52510.448 18/02/17,23:14:09,17,10,2, 11.9,1,1, -8.943, 10496.447, 125.736, 52510.433 18/02/17,23:14:09,18,10,2, 11.9,1,1, -8.943, 10496.428, 125.706, 52510.403 18/02/17,23:14:09,19,10,2, 11.9,1,1, -8.943, 10496.428, 125.692, 52510.384 18/02/17,23:14:10,00,10,2, 11.8,1,1, -8.945, 10496.427, 125.692, 52510.384 18/02/17,23:14:10,01,10,2, 11.8,1,1, -8.945, 10496.432, 125.687, 52510.358 18/02/17,23:14:10,02,10,2, 11.8,1,1, -8.945, 10496.420, 125.680, 52510.358 18/02/17,23:14:10,03,10,2, 11.8,1,1, -8.945, 10496.440, 125.678, 52510.466 18/02/17,23:14:10,04,10,2, 11.8,1,1, -8.945, 10496.461, 125.700, 52510.528 18/02/17,23:14:10,05,10,2, 11.8,1,1, -8.945, 10496.487, 125.681, 52510.474 18/02/17,23:14:10,06,10,2, 11.8,1,1, -8.945, 10496.454, 125.719, 52510.539 18/02/17,23:14:10,07,10,2, 11.8,1,1, -8.945, 10496.480, 125.716, 52510.427 18/02/17,23:14:10,08,10,2, 11.8,1,1, -8.945, 10496.470, 125.697, 52510.482 18/02/17,23:14:10,09,10,2, 11.8,1,1, -8.945, 10496.487, 125.708, 52510.447 18/02/17,23:14:10,10,10,2, 11.8,1,1, -8.945, 10496.482, 125.693, 52510.463 18/02/17,23:14:10,11,10,2, 11.8,1,1, -8.945, 10496.530, 125.696, 52510.374 18/02/17,23:14:10,12,10,2, 11.8,1,1, -8.945, 10496.488, 125.706, 52510.360 18/02/17,23:14:10,13,10,2, 11.8,1,1, -8.945, 10496.482, 125.699, 52510.407 18/02/17,23:14:10,14,10,2, 11.8,1,1, -8.945, 10496.512, 125.676, 52510.417 18/02/17,23:14:10,15,10,2, 11.8,1,1, -8.945, 10496.528, 125.710, 52510.467 18/02/17,23:14:10,16,10,2, 11.8,1,1, -8.945, 10496.530, 125.697, 52510.413 18/02/17,23:14:10,17,10,2, 11.8,1,1, -8.945, 10496.538, 125.661, 52510.344 18/02/17,23:14:10,18,10,2, 11.8,1,1, -8.945, 10496.539, 125.684, 52510.422 18/02/17,23:14:10,19,10,2, 11.8,1,1, -8.945, 10496.547, 125.658, 52510.314 18/02/17,23:14:11,00,10,2, 11.9,1,1, -8.939, 10496.544, 125.658, 52510.314 18/02/17,23:14:11,01,10,2, 11.9,1,1, -8.939, 10496.518, 125.664, 52510.347 18/02/17,23:14:11,02,10,2, 11.9,1,1, -8.939, 10496.554, 125.635, 52510.313 18/02/17,23:14:11,03,10,2, 11.9,1,1, -8.939, 10496.556, 125.626, 52510.304 18/02/17,23:14:11,04,10,2, 11.9,1,1, -8.939, 10496.558, 125.656, 52510.375 18/02/17,23:14:11,05,10,2, 11.9,1,1, -8.939, 10496.564, 125.649, 52510.324 18/02/17,23:14:11,06,10,2, 11.9,1,1, -8.939, 10496.574, 125.620, 52510.340 18/02/17,23:14:11,07,10,2, 11.9,1,1, -8.939, 10496.565, 125.633, 52510.354 18/02/17,23:14:11,08,10,2, 11.9,1,1, -8.939, 10496.554, 125.594, 52510.257 18/02/17,23:14:11,09,10,2, 11.9,1,1, -8.939, 10496.552, 125.593, 52510.325 18/02/17,23:14:11,10,10,2, 11.9,1,1, -8.939, 10496.569, 125.620, 52510.306 18/02/17,23:14:11,11,10,2, 11.9,1,1, -8.939, 10496.562, 125.613, 52510.289 18/02/17,23:14:11,12,10,2, 11.9,1,1, -8.939, 10496.585, 125.594, 52510.300 18/02/17,23:14:11,13,10,2, 11.9,1,1, -8.939, 10496.591, 125.620, 52510.319 18/02/17,23:14:11,14,10,2, 11.9,1,1, -8.939, 10496.596, 125.579, 52510.307 18/02/17,23:14:11,15,10,2, 11.9,1,1, -8.939, 10496.586, 125.575, 52510.215 18/02/17,23:14:11,16,10,2, 11.9,1,1, -8.939, 10496.600, 125.545, 52510.235 18/02/17,23:14:11,17,10,2, 11.9,1,1, -8.939, 10496.597, 125.591, 52510.268 18/02/17,23:14:11,18,10,2, 11.9,1,1, -8.939, 10496.574, 125.583, 52510.281 18/02/17,23:14:11,19,10,2, 11.9,1,1, -8.939, 10496.628, 125.583, 52510.325 18/02/17,23:14:12,00,10,2, 11.9,1,1, -8.947, 10496.627, 125.583, 52510.325 18/02/17,23:14:12,01,10,2, 11.9,1,1, -8.947, 10496.609, 125.548, 52510.243 18/02/17,23:14:12,02,10,2, 11.9,1,1, -8.947, 10496.641, 125.556, 52510.282 18/02/17,23:14:12,03,10,2, 11.9,1,1, -8.947, 10496.631, 125.558, 52510.166 18/02/17,23:14:12,04,10,2, 11.9,1,1, -8.947, 10496.631, 125.563, 52510.236 18/02/17,23:14:12,05,10,2, 11.9,1,1, -8.947, 10496.632, 125.574, 52510.229 18/02/17,23:14:12,06,10,2, 11.9,1,1, -8.947, 10496.626, 125.555, 52510.257 18/02/17,23:14:12,07,10,2, 11.9,1,1, -8.947, 10496.627, 125.544, 52510.187 18/02/17,23:14:12,08,10,2, 11.9,1,1, -8.947, 10496.623, 125.543, 52510.230 18/02/17,23:14:12,09,10,2, 11.9,1,1, -8.947, 10496.638, 125.520, 52510.265 18/02/17,23:14:12,10,10,2, 11.9,1,1, -8.947, 10496.631, 125.532, 52510.225 18/02/17,23:14:12,11,10,2, 11.9,1,1, -8.947, 10496.652, 125.531, 52510.189 18/02/17,23:14:12,12,10,2, 11.9,1,1, -8.947, 10496.620, 125.535, 52510.153 18/02/17,23:14:12,13,10,2, 11.9,1,1, -8.947, 10496.616, 125.498, 52510.200 18/02/17,23:14:12,14,10,2, 11.9,1,1, -8.947, 10496.638, 125.509, 52510.244 18/02/17,23:14:12,15,10,2, 11.9,1,1, -8.947, 10496.665, 125.514, 52510.171 18/02/17,23:14:12,16,10,2, 11.9,1,1, -8.947, 10496.639, 125.512, 52510.227 18/02/17,23:14:12,17,10,2, 11.9,1,1, -8.947, 10496.651, 125.497, 52510.193 18/02/17,23:14:12,18,10,2, 11.9,1,1, -8.947, 10496.656, 125.496, 52510.246 18/02/17,23:14:12,19,10,2, 11.9,1,1, -8.947, 10496.660, 125.504, 52510.225 18/02/17,23:14:13,00,10,2, 11.8,1,1, -8.940, 10496.652, 125.504, 52510.225 18/02/17,23:14:13,01,10,2, 11.8,1,1, -8.940, 10496.657, 125.474, 52510.162 18/02/17,23:14:13,02,10,2, 11.8,1,1, -8.940, 10496.632, 125.461, 52510.130 18/02/17,23:14:13,03,10,2, 11.8,1,1, -8.940, 10496.626, 125.485, 52510.131 18/02/17,23:14:13,04,10,2, 11.8,1,1, -8.940, 10496.666, 125.468, 52510.135 18/02/17,23:14:13,05,10,2, 11.8,1,1, -8.940, 10496.647, 125.457, 52510.179 18/02/17,23:14:13,06,10,2, 11.8,1,1, -8.940, 10496.656, 125.459, 52510.098 18/02/17,23:14:13,07,10,2, 11.8,1,1, -8.940, 10496.668, 125.455, 52510.096 18/02/17,23:14:13,08,10,2, 11.8,1,1, -8.940, 10496.671, 125.426, 52510.075 18/02/17,23:14:13,09,10,2, 11.8,1,1, -8.940, 10496.675, 125.442, 52510.104 18/02/17,23:14:13,10,10,2, 11.8,1,1, -8.940, 10496.655, 125.442, 52510.177 18/02/17,23:14:13,11,10,2, 11.8,1,1, -8.940, 10496.657, 125.435, 52510.098 18/02/17,23:14:13,12,10,2, 11.8,1,1, -8.940, 10496.653, 125.424, 52510.150 18/02/17,23:14:13,13,10,2, 11.8,1,1, -8.940, 10496.653, 125.432, 52510.138 18/02/17,23:14:13,14,10,2, 11.8,1,1, -8.940, 10496.656, 125.420, 52510.131 18/02/17,23:14:13,15,10,2, 11.8,1,1, -8.940, 10496.681, 125.404, 52510.102 18/02/17,23:14:13,16,10,2, 11.8,1,1, -8.940, 10496.663, 125.389, 52510.090 18/02/17,23:14:13,17,10,2, 11.8,1,1, -8.940, 10496.681, 125.407, 52510.125 18/02/17,23:14:13,18,10,2, 11.8,1,1, -8.940, 10496.686, 125.394, 52510.105 18/02/17,23:14:13,19,10,2, 11.8,1,1, -8.940, 10496.668, 125.372, 52510.038 18/02/17,23:14:14,00,09,2, 11.9,1,1, -8.943, 10496.660, 125.372, 52510.038 18/02/17,23:14:14,01,09,2, 11.9,1,1, -8.943, 10496.676, 125.383, 52510.014 18/02/17,23:14:14,02,09,2, 11.9,1,1, -8.943, 10496.673, 125.341, 52510.019 18/02/17,23:14:14,03,09,2, 11.9,1,1, -8.943, 10496.674, 125.358, 52510.073 18/02/17,23:14:14,04,09,2, 11.9,1,1, -8.943, 10496.674, 125.323, 52510.050 18/02/17,23:14:14,05,09,2, 11.9,1,1, -8.943, 10496.667, 125.346, 52510.008 18/02/17,23:14:14,06,09,2, 11.9,1,1, -8.943, 10496.696, 125.333, 52509.990 18/02/17,23:14:14,07,09,2, 11.9,1,1, -8.943, 10496.670, 125.326, 52509.991 18/02/17,23:14:14,08,09,2, 11.9,1,1, -8.943, 10496.664, 125.298, 52510.020 18/02/17,23:14:14,09,09,2, 11.9,1,1, -8.943, 10496.691, 125.318, 52510.007 18/02/17,23:14:14,10,09,2, 11.9,1,1, -8.943, 10496.702, 125.305, 52509.964 18/02/17,23:14:14,11,09,2, 11.9,1,1, -8.943, 10496.667, 125.317, 52510.004 18/02/17,23:14:14,12,09,2, 11.9,1,1, -8.943, 10496.711, 125.304, 52509.967 18/02/17,23:14:14,13,09,2, 11.9,1,1, -8.943, 10496.673, 125.319, 52510.008 18/02/17,23:14:14,14,09,2, 11.9,1,1, -8.943, 10496.701, 125.310, 52509.972 18/02/17,23:14:14,15,09,2, 11.9,1,1, -8.943, 10496.695, 125.300, 52509.938 18/02/17,23:14:14,16,09,2, 11.9,1,1, -8.943, 10496.673, 125.307, 52509.965 18/02/17,23:14:14,17,09,2, 11.9,1,1, -8.943, 10496.710, 125.278, 52509.975 18/02/17,23:14:14,18,09,2, 11.9,1,1, -8.943, 10496.685, 125.276, 52509.893 18/02/17,23:14:14,19,09,2, 11.9,1,1, -8.943, 10496.681, 125.276, 52509.949 18/02/17,23:14:15,00,09,2, 11.8,1,1, -8.943, 10496.677, 125.276, 52509.949 18/02/17,23:14:15,01,09,2, 11.8,1,1, -8.943, 10496.708, 125.261, 52509.870 18/02/17,23:14:15,02,09,2, 11.8,1,1, -8.943, 10496.682, 125.249, 52509.868 18/02/17,23:14:15,03,09,2, 11.8,1,1, -8.943, 10496.749, 125.271, 52509.828 18/02/17,23:14:15,04,09,2, 11.8,1,1, -8.943, 10496.703, 125.219, 52509.705 18/02/17,23:14:15,05,09,2, 11.8,1,1, -8.943, 10496.669, 125.198, 52509.497 18/02/17,23:14:15,06,09,2, 11.8,1,1, -8.943, 10496.724, 125.251, 52509.852 18/02/17,23:14:15,07,09,2, 11.8,1,1, -8.943, 10496.707, 125.207, 52509.755 18/02/17,23:14:15,08,09,2, 11.8,1,1, -8.943, 10496.700, 125.206, 52509.876 18/02/17,23:14:15,09,09,2, 11.8,1,1, -8.943, 10496.749, 125.237, 52509.779 18/02/17,23:14:15,10,09,2, 11.8,1,1, -8.943, 10496.689, 125.168, 52509.807 18/02/17,23:14:15,11,09,2, 11.8,1,1, -8.943, 10496.733, 125.182, 52509.705 18/02/17,23:14:15,12,09,2, 11.8,1,1, -8.943, 10496.710, 125.227, 52509.801 18/02/17,23:14:15,13,09,2, 11.8,1,1, -8.943, 10496.709, 125.202, 52509.804 18/02/17,23:14:15,14,09,2, 11.8,1,1, -8.943, 10496.720, 125.175, 52509.787 18/02/17,23:14:15,15,09,2, 11.8,1,1, -8.943, 10496.726, 125.179, 52509.709 18/02/17,23:14:15,16,09,2, 11.8,1,1, -8.943, 10496.723, 125.168, 52509.736 18/02/17,23:14:15,17,09,2, 11.8,1,1, -8.943, 10496.716, 125.174, 52509.698 18/02/17,23:14:15,18,09,2, 11.8,1,1, -8.943, 10496.723, 125.156, 52509.695 18/02/17,23:14:15,19,09,2, 11.8,1,1, -8.943, 10496.749, 125.164, 52509.755 18/02/17,23:14:16,00,09,2, 11.9,1,1, -8.940, 10496.744, 125.164, 52509.755 18/02/17,23:14:16,01,09,2, 11.9,1,1, -8.940, 10496.721, 125.156, 52509.651 18/02/17,23:14:16,02,09,2, 11.9,1,1, -8.940, 10496.727, 125.166, 52509.776 18/02/17,23:14:16,03,09,2, 11.9,1,1, -8.940, 10496.727, 125.117, 52509.582 18/02/17,23:14:16,04,09,2, 11.9,1,1, -8.940, 10496.734, 125.158, 52509.747 18/02/17,23:14:16,05,09,2, 11.9,1,1, -8.940, 10496.767, 125.167, 52509.746 18/02/17,23:14:16,06,09,2, 11.9,1,1, -8.940, 10496.727, 125.103, 52509.695 18/02/17,23:14:16,07,09,2, 11.9,1,1, -8.940, 10496.725, 125.120, 52509.712 18/02/17,23:14:16,08,09,2, 11.9,1,1, -8.940, 10496.742, 125.115, 52509.690 18/02/17,23:14:16,09,09,2, 11.9,1,1, -8.940, 10496.725, 125.085, 52509.709 18/02/17,23:14:16,10,09,2, 11.9,1,1, -8.940, 10496.734, 125.125, 52509.739 18/02/17,23:14:16,11,09,2, 11.9,1,1, -8.940, 10496.756, 125.090, 52509.655 18/02/17,23:14:16,12,09,2, 11.9,1,1, -8.940, 10496.770, 125.073, 52509.704 18/02/17,23:14:16,13,09,2, 11.9,1,1, -8.940, 10496.741, 125.066, 52509.661 18/02/17,23:14:16,14,09,2, 11.9,1,1, -8.940, 10496.759, 125.033, 52509.358 18/02/17,23:14:16,15,09,2, 11.9,1,1, -8.940, 10496.709, 125.021, 52509.603 18/02/17,23:14:16,16,09,2, 11.9,1,1, -8.940, 10496.697, 125.030, 52509.561 18/02/17,23:14:16,17,09,2, 11.9,1,1, -8.940, 10496.744, 125.037, 52509.583 18/02/17,23:14:16,18,09,2, 11.9,1,1, -8.940, 10496.760, 125.050, 52509.568 18/02/17,23:14:16,19,09,2, 11.9,1,1, -8.940, 10496.714, 125.011, 52509.552 18/02/17,23:14:17,00,08,2, 11.9,1,1, -8.944, 10496.711, 125.011, 52509.552 18/02/17,23:14:17,01,08,2, 11.9,1,1, -8.944, 10496.755, 125.030, 52509.628 18/02/17,23:14:17,02,08,2, 11.9,1,1, -8.944, 10496.758, 124.976, 52509.640 18/02/17,23:14:17,03,08,2, 11.9,1,1, -8.944, 10496.783, 125.017, 52509.591 18/02/17,23:14:17,04,08,2, 11.9,1,1, -8.944, 10496.775, 125.020, 52509.665 18/02/17,23:14:17,05,08,2, 11.9,1,1, -8.944, 10496.747, 124.953, 52509.561 18/02/17,23:14:17,06,08,2, 11.9,1,1, -8.944, 10496.782, 125.003, 52509.635 18/02/17,23:14:17,07,08,2, 11.9,1,1, -8.944, 10496.795, 124.976, 52509.661 18/02/17,23:14:17,08,08,2, 11.9,1,1, -8.944, 10496.766, 124.938, 52509.553 18/02/17,23:14:17,09,08,2, 11.9,1,1, -8.944, 10496.787, 124.973, 52509.613 18/02/17,23:14:17,10,08,2, 11.9,1,1, -8.944, 10496.780, 124.936, 52509.484 18/02/17,23:14:17,11,08,2, 11.9,1,1, -8.944, 10496.790, 124.932, 52509.596 18/02/17,23:14:17,12,08,2, 11.9,1,1, -8.944, 10496.790, 124.936, 52509.576 18/02/17,23:14:17,13,08,2, 11.9,1,1, -8.944, 10496.786, 124.947, 52509.517 18/02/17,23:14:17,14,08,2, 11.9,1,1, -8.944, 10496.778, 124.915, 52509.513 18/02/17,23:14:17,15,08,2, 11.9,1,1, -8.944, 10496.774, 124.913, 52509.500 18/02/17,23:14:17,16,08,2, 11.9,1,1, -8.944, 10496.787, 124.913, 52509.519 18/02/17,23:14:17,17,08,2, 11.9,1,1, -8.944, 10496.803, 124.905, 52509.513 18/02/17,23:14:17,18,08,2, 11.9,1,1, -8.944, 10496.785, 124.888, 52509.442 18/02/17,23:14:17,19,08,2, 11.9,1,1, -8.944, 10496.795, 124.904, 52509.549 18/02/17,23:14:18,00,10,2, 11.9,1,1, -8.950, 10496.794, 124.904, 52509.549 18/02/17,23:14:18,01,10,2, 11.9,1,1, -8.950, 10496.808, 124.841, 52509.482 18/02/17,23:14:18,02,10,2, 11.9,1,1, -8.950, 10496.827, 124.898, 52509.560 18/02/17,23:14:18,03,10,2, 11.9,1,1, -8.950, 10496.817, 124.851, 52509.433 18/02/17,23:14:18,04,10,2, 11.9,1,1, -8.950, 10496.818, 124.822, 52509.444 18/02/17,23:14:18,05,10,2, 11.9,1,1, -8.950, 10496.807, 124.874, 52509.452 18/02/17,23:14:18,06,10,2, 11.9,1,1, -8.950, 10496.810, 124.860, 52509.481 18/02/17,23:14:18,07,10,2, 11.9,1,1, -8.950, 10496.822, 124.806, 52509.442 18/02/17,23:14:18,08,10,2, 11.9,1,1, -8.950, 10496.782, 124.862, 52509.680 18/02/17,23:14:18,09,10,2, 11.9,1,1, -8.950, 10496.853, 124.803, 52509.426 18/02/17,23:14:18,10,10,2, 11.9,1,1, -8.950, 10496.836, 124.805, 52509.424 18/02/17,23:14:18,11,10,2, 11.9,1,1, -8.950, 10496.849, 124.826, 52509.426 18/02/17,23:14:18,12,10,2, 11.9,1,1, -8.950, 10496.842, 124.770, 52509.372 18/02/17,23:14:18,13,10,2, 11.9,1,1, -8.950, 10496.817, 124.767, 52509.445 18/02/17,23:14:18,14,10,2, 11.9,1,1, -8.950, 10496.827, 124.780, 52509.462 18/02/17,23:14:18,15,10,2, 11.9,1,1, -8.950, 10496.824, 124.792, 52509.368 18/02/17,23:14:18,16,10,2, 11.9,1,1, -8.950, 10496.815, 124.757, 52509.337 18/02/17,23:14:18,17,10,2, 11.9,1,1, -8.950, 10496.836, 124.745, 52509.386 18/02/17,23:14:18,18,10,2, 11.9,1,1, -8.950, 10496.842, 124.770, 52509.306 18/02/17,23:14:18,19,10,2, 11.9,1,1, -8.950, 10496.833, 124.739, 52509.347 18/02/17,23:14:19,00,09,2, 11.8,1,1, -8.941, 10496.827, 124.739, 52509.347 18/02/17,23:14:19,01,09,2, 11.8,1,1, -8.941, 10496.862, 124.743, 52509.332 18/02/17,23:14:19,02,09,2, 11.8,1,1, -8.941, 10496.835, 124.697, 52509.262 18/02/17,23:14:19,03,09,2, 11.8,1,1, -8.941, 10496.857, 124.683, 52509.299 18/02/17,23:14:19,04,09,2, 11.8,1,1, -8.941, 10496.858, 124.722, 52509.362 18/02/17,23:14:19,05,09,2, 11.8,1,1, -8.941, 10496.828, 124.641, 52509.263 18/02/17,23:14:19,06,09,2, 11.8,1,1, -8.941, 10496.853, 124.683, 52509.304 18/02/17,23:14:19,07,09,2, 11.8,1,1, -8.941, 10496.879, 124.706, 52509.351 18/02/17,23:14:19,08,09,2, 11.8,1,1, -8.941, 10496.870, 124.671, 52509.239 18/02/17,23:14:19,09,09,2, 11.8,1,1, -8.941, 10496.872, 124.683, 52509.339 18/02/17,23:14:19,10,09,2, 11.8,1,1, -8.941, 10496.870, 124.679, 52509.265 18/02/17,23:14:19,11,09,2, 11.8,1,1, -8.941, 10496.856, 124.659, 52509.322 18/02/17,23:14:19,12,09,2, 11.8,1,1, -8.941, 10496.901, 124.649, 52509.311 18/02/17,23:14:19,13,09,2, 11.8,1,1, -8.941, 10496.893, 124.670, 52509.329 18/02/17,23:14:19,14,09,2, 11.8,1,1, -8.941, 10496.884, 124.613, 52509.265 18/02/17,23:14:19,15,09,2, 11.8,1,1, -8.941, 10496.886, 124.610, 52509.318 18/02/17,23:14:19,16,09,2, 11.8,1,1, -8.941, 10496.886, 124.625, 52509.252 18/02/17,23:14:19,17,09,2, 11.8,1,1, -8.941, 10496.878, 124.606, 52509.248 18/02/17,23:14:19,18,09,2, 11.8,1,1, -8.941, 10496.889, 124.595, 52509.312 18/02/17,23:14:19,19,09,2, 11.8,1,1, -8.941, 10496.884, 124.597, 52509.193 18/02/17,23:14:20,00,09,2, 11.8,1,1, -8.945, 10496.877, 124.597, 52509.193 18/02/17,23:14:20,01,09,2, 11.8,1,1, -8.945, 10496.899, 124.579, 52509.299 18/02/17,23:14:20,02,09,2, 11.8,1,1, -8.945, 10496.923, 124.618, 52509.308 18/02/17,23:14:20,03,09,2, 11.8,1,1, -8.945, 10496.916, 124.593, 52509.161 18/02/17,23:14:20,04,09,2, 11.8,1,1, -8.945, 10496.907, 124.541, 52509.209 18/02/17,23:14:20,05,09,2, 11.8,1,1, -8.945, 10496.918, 124.564, 52509.225 18/02/17,23:14:20,06,09,2, 11.8,1,1, -8.945, 10496.929, 124.568, 52509.216 18/02/17,23:14:20,07,09,2, 11.8,1,1, -8.945, 10496.887, 124.522, 52509.195 18/02/17,23:14:20,08,09,2, 11.8,1,1, -8.945, 10496.935, 124.540, 52509.273 18/02/17,23:14:20,09,09,2, 11.8,1,1, -8.945, 10496.945, 124.567, 52509.241 18/02/17,23:14:20,10,09,2, 11.8,1,1, -8.945, 10496.926, 124.491, 52509.203 18/02/17,23:14:20,11,09,2, 11.8,1,1, -8.945, 10496.951, 124.560, 52509.285 18/02/17,23:14:20,12,09,2, 11.8,1,1, -8.945, 10496.979, 124.523, 52509.208 18/02/17,23:14:20,13,09,2, 11.8,1,1, -8.945, 10496.947, 124.514, 52509.238 18/02/17,23:14:20,14,09,2, 11.8,1,1, -8.945, 10496.960, 124.514, 52509.215 18/02/17,23:14:20,15,09,2, 11.8,1,1, -8.945, 10496.976, 124.497, 52509.177 18/02/17,23:14:20,16,09,2, 11.8,1,1, -8.945, 10496.958, 124.475, 52509.122 18/02/17,23:14:20,17,09,2, 11.8,1,1, -8.945, 10496.997, 124.493, 52509.158 18/02/17,23:14:20,18,09,2, 11.8,1,1, -8.945, 10496.992, 124.478, 52509.158 18/02/17,23:14:20,19,09,2, 11.8,1,1, -8.945, 10496.959, 124.456, 52509.140 18/02/17,23:14:21,00,09,2, 11.9,1,1, -8.945, 10496.953, 124.456, 52509.140 18/02/17,23:14:21,01,09,2, 11.9,1,1, -8.945, 10496.979, 124.462, 52509.186 18/02/17,23:14:21,02,09,2, 11.9,1,1, -8.945, 10496.973, 124.458, 52509.208 18/02/17,23:14:21,03,09,2, 11.9,1,1, -8.945, 10496.991, 124.425, 52509.078 18/02/17,23:14:21,04,09,2, 11.9,1,1, -8.945, 10497.014, 124.457, 52509.140 18/02/17,23:14:21,05,09,2, 11.9,1,1, -8.945, 10496.987, 124.443, 52509.116 18/02/17,23:14:21,06,09,2, 11.9,1,1, -8.945, 10497.003, 124.403, 52509.025 18/02/17,23:14:21,07,09,2, 11.9,1,1, -8.945, 10497.024, 124.463, 52509.170 18/02/17,23:14:21,08,09,2, 11.9,1,1, -8.945, 10497.004, 124.421, 52509.092 18/02/17,23:14:21,09,09,2, 11.9,1,1, -8.945, 10496.993, 124.375, 52509.039 18/02/17,23:14:21,10,09,2, 11.9,1,1, -8.945, 10497.014, 124.434, 52509.131 18/02/17,23:14:21,11,09,2, 11.9,1,1, -8.945, 10496.993, 124.389, 52509.152 18/02/17,23:14:21,12,09,2, 11.9,1,1, -8.945, 10497.020, 124.363, 52509.010 18/02/17,23:14:21,13,09,2, 11.9,1,1, -8.945, 10497.039, 124.381, 52509.065 18/02/17,23:14:21,14,09,2, 11.9,1,1, -8.945, 10497.032, 124.367, 52509.140 18/02/17,23:14:21,15,09,2, 11.9,1,1, -8.945, 10497.022, 124.331, 52509.096 18/02/17,23:14:21,16,09,2, 11.9,1,1, -8.945, 10497.017, 124.346, 52509.008 18/02/17,23:14:21,17,09,2, 11.9,1,1, -8.945, 10497.045, 124.340, 52509.018 18/02/17,23:14:21,18,09,2, 11.9,1,1, -8.945, 10497.051, 124.312, 52509.069 18/02/17,23:14:21,19,09,2, 11.9,1,1, -8.945, 10497.036, 124.336, 52509.026 18/02/17,23:14:22,00,09,2, 11.9,1,1, -8.944, 10497.028, 124.336, 52509.026 18/02/17,23:14:22,01,09,2, 11.9,1,1, -8.944, 10497.072, 124.295, 52508.925 18/02/17,23:14:22,02,09,2, 11.9,1,1, -8.944, 10497.039, 124.305, 52509.071 18/02/17,23:14:22,03,09,2, 11.9,1,1, -8.944, 10497.033, 124.314, 52508.939 18/02/17,23:14:22,04,09,2, 11.9,1,1, -8.944, 10497.068, 124.286, 52509.020 18/02/17,23:14:22,05,09,2, 11.9,1,1, -8.944, 10497.063, 124.277, 52508.925 18/02/17,23:14:22,06,09,2, 11.9,1,1, -8.944, 10497.061, 124.302, 52509.037 18/02/17,23:14:22,07,09,2, 11.9,1,1, -8.944, 10497.036, 124.248, 52509.057 18/02/17,23:14:22,08,09,2, 11.9,1,1, -8.944, 10497.101, 124.262, 52508.969 18/02/17,23:14:22,09,09,2, 11.9,1,1, -8.944, 10497.097, 124.289, 52509.078 18/02/17,23:14:22,10,09,2, 11.9,1,1, -8.944, 10497.046, 124.227, 52509.031 18/02/17,23:14:22,11,09,2, 11.9,1,1, -8.944, 10497.073, 124.241, 52509.001 18/02/17,23:14:22,12,09,2, 11.9,1,1, -8.944, 10497.107, 124.289, 52509.242 18/02/17,23:14:22,13,09,2, 11.9,1,1, -8.944, 10497.116, 124.196, 52508.927 18/02/17,23:14:22,14,09,2, 11.9,1,1, -8.944, 10497.099, 124.216, 52508.984 18/02/17,23:14:22,15,09,2, 11.9,1,1, -8.944, 10497.120, 124.229, 52508.959 18/02/17,23:14:22,16,09,2, 11.9,1,1, -8.944, 10497.101, 124.216, 52509.002 18/02/17,23:14:22,17,09,2, 11.9,1,1, -8.944, 10497.133, 124.205, 52509.000 18/02/17,23:14:22,18,09,2, 11.9,1,1, -8.944, 10497.119, 124.223, 52509.042 18/02/17,23:14:22,19,09,2, 11.9,1,1, -8.944, 10497.115, 124.175, 52508.889 18/02/17,23:14:23,00,09,2, 11.9,1,1, -8.946, 10497.111, 124.175, 52508.889 18/02/17,23:14:23,01,09,2, 11.9,1,1, -8.946, 10497.106, 124.197, 52508.966 18/02/17,23:14:23,02,09,2, 11.9,1,1, -8.946, 10497.117, 124.174, 52508.983 18/02/17,23:14:23,03,09,2, 11.9,1,1, -8.946, 10497.098, 124.168, 52509.053 18/02/17,23:14:23,04,09,2, 11.9,1,1, -8.946, 10497.115, 124.169, 52508.960 18/02/17,23:14:23,05,09,2, 11.9,1,1, -8.946, 10497.094, 124.187, 52508.983 18/02/17,23:14:23,06,09,2, 11.9,1,1, -8.946, 10497.118, 124.133, 52508.947 18/02/17,23:14:23,07,09,2, 11.9,1,1, -8.946, 10497.109, 124.158, 52508.942 18/02/17,23:14:23,08,09,2, 11.9,1,1, -8.946, 10497.120, 124.153, 52508.870 18/02/17,23:14:23,09,09,2, 11.9,1,1, -8.946, 10497.114, 124.106, 52508.948 18/02/17,23:14:23,10,09,2, 11.9,1,1, -8.946, 10497.133, 124.161, 52508.976 18/02/17,23:14:23,11,09,2, 11.9,1,1, -8.946, 10497.134, 124.141, 52508.944 18/02/17,23:14:23,12,09,2, 11.9,1,1, -8.946, 10497.113, 124.108, 52508.845 18/02/17,23:14:23,13,09,2, 11.9,1,1, -8.946, 10497.131, 124.145, 52508.903 18/02/17,23:14:23,14,09,2, 11.9,1,1, -8.946, 10497.148, 124.139, 52508.892 18/02/17,23:14:23,15,09,2, 11.9,1,1, -8.946, 10497.112, 124.088, 52508.844 18/02/17,23:14:23,16,09,2, 11.9,1,1, -8.946, 10497.125, 124.142, 52508.867 18/02/17,23:14:23,17,09,2, 11.9,1,1, -8.946, 10497.132, 124.110, 52508.897 18/02/17,23:14:23,18,09,2, 11.9,1,1, -8.946, 10497.119, 124.052, 52508.889 18/02/17,23:14:23,19,09,2, 11.9,1,1, -8.946, 10497.143, 124.085, 52508.879 18/02/17,23:14:24,00,09,2, 11.9,1,1, -8.945, 10497.136, 124.085, 52508.879 18/02/17,23:14:24,01,09,2, 11.9,1,1, -8.945, 10497.151, 124.072, 52508.855 18/02/17,23:14:24,02,09,2, 11.9,1,1, -8.945, 10497.141, 124.087, 52508.874 18/02/17,23:14:24,03,09,2, 11.9,1,1, -8.945, 10497.140, 124.077, 52508.877 18/02/17,23:14:24,04,09,2, 11.9,1,1, -8.945, 10497.152, 124.061, 52508.877 18/02/17,23:14:24,05,09,2, 11.9,1,1, -8.945, 10497.125, 124.065, 52508.881 18/02/17,23:14:24,06,09,2, 11.9,1,1, -8.945, 10497.170, 124.049, 52508.949 18/02/17,23:14:24,07,09,2, 11.9,1,1, -8.945, 10497.148, 124.048, 52508.859 18/02/17,23:14:24,08,09,2, 11.9,1,1, -8.945, 10497.151, 124.032, 52508.876 18/02/17,23:14:24,09,09,2, 11.9,1,1, -8.945, 10497.171, 124.062, 52508.857 18/02/17,23:14:24,10,09,2, 11.9,1,1, -8.945, 10497.154, 124.032, 52508.819 18/02/17,23:14:24,11,09,2, 11.9,1,1, -8.945, 10497.162, 124.014, 52508.736 18/02/17,23:14:24,12,09,2, 11.9,1,1, -8.945, 10497.146, 124.017, 52508.848 18/02/17,23:14:24,13,09,2, 11.9,1,1, -8.945, 10497.150, 124.004, 52508.891 18/02/17,23:14:24,14,09,2, 11.9,1,1, -8.945, 10497.153, 123.996, 52508.885 18/02/17,23:14:24,15,09,2, 11.9,1,1, -8.945, 10497.200, 124.039, 52508.912 18/02/17,23:14:24,16,09,2, 11.9,1,1, -8.945, 10497.152, 123.986, 52508.778 18/02/17,23:14:24,17,09,2, 11.9,1,1, -8.945, 10497.151, 123.977, 52508.833 18/02/17,23:14:24,18,09,2, 11.9,1,1, -8.945, 10497.153, 124.029, 52508.849 18/02/17,23:14:24,19,09,2, 11.9,1,1, -8.945, 10497.166, 123.970, 52508.842 18/02/17,23:14:25,00,09,2, 11.9,1,1, -8.947, 10497.161, 123.970, 52508.842 18/02/17,23:14:25,01,09,2, 11.9,1,1, -8.947, 10497.192, 124.022, 52508.865 18/02/17,23:14:25,02,09,2, 11.9,1,1, -8.947, 10497.177, 123.971, 52508.838 18/02/17,23:14:25,03,09,2, 11.9,1,1, -8.947, 10497.162, 123.994, 52509.013 18/02/17,23:14:25,04,09,2, 11.9,1,1, -8.947, 10497.229, 123.987, 52508.853 18/02/17,23:14:25,05,09,2, 11.9,1,1, -8.947, 10497.163, 123.922, 52508.527 18/02/17,23:14:25,06,09,2, 11.9,1,1, -8.947, 10497.210, 123.964, 52508.818 18/02/17,23:14:25,07,09,2, 11.9,1,1, -8.947, 10497.202, 123.969, 52508.809 18/02/17,23:14:25,08,09,2, 11.9,1,1, -8.947, 10497.207, 123.941, 52508.786 18/02/17,23:14:25,09,09,2, 11.9,1,1, -8.947, 10497.179, 123.948, 52508.846 18/02/17,23:14:25,10,09,2, 11.9,1,1, -8.947, 10497.185, 123.945, 52508.824 18/02/17,23:14:25,11,09,2, 11.9,1,1, -8.947, 10497.183, 123.918, 52508.726 18/02/17,23:14:25,12,09,2, 11.9,1,1, -8.947, 10497.197, 123.913, 52508.776 18/02/17,23:14:25,13,09,2, 11.9,1,1, -8.947, 10497.193, 123.932, 52508.765 18/02/17,23:14:25,14,09,2, 11.9,1,1, -8.947, 10497.182, 123.945, 52508.777 18/02/17,23:14:25,15,09,2, 11.9,1,1, -8.947, 10497.180, 123.901, 52508.811 18/02/17,23:14:25,16,09,2, 11.9,1,1, -8.947, 10497.210, 123.898, 52508.812 18/02/17,23:14:25,17,09,2, 11.9,1,1, -8.947, 10497.207, 123.934, 52508.800 18/02/17,23:14:25,18,09,2, 11.9,1,1, -8.947, 10497.205, 123.891, 52508.635 18/02/17,23:14:25,19,09,2, 11.9,1,1, -8.947, 10497.195, 123.915, 52508.812 18/02/17,23:14:26,00,09,2, 11.9,1,1, -8.944, 10497.195, 123.915, 52508.812 18/02/17,23:14:26,01,09,2, 11.9,1,1, -8.944, 10497.210, 123.876, 52508.759 18/02/17,23:14:26,02,09,2, 11.9,1,1, -8.944, 10497.237, 123.902, 52508.716 18/02/17,23:14:26,03,09,2, 11.9,1,1, -8.944, 10497.221, 123.903, 52508.788 18/02/17,23:14:26,04,09,2, 11.9,1,1, -8.944, 10497.227, 123.858, 52508.704 18/02/17,23:14:26,05,09,2, 11.9,1,1, -8.944, 10497.213, 123.919, 52508.767 18/02/17,23:14:26,06,09,2, 11.9,1,1, -8.944, 10497.212, 123.901, 52508.662 18/02/17,23:14:26,07,09,2, 11.9,1,1, -8.944, 10497.225, 123.878, 52508.745 18/02/17,23:14:26,08,09,2, 11.9,1,1, -8.944, 10497.248, 123.889, 52508.691 18/02/17,23:14:26,09,09,2, 11.9,1,1, -8.944, 10497.245, 123.877, 52508.750 18/02/17,23:14:26,10,09,2, 11.9,1,1, -8.944, 10497.243, 123.870, 52508.701 18/02/17,23:14:26,11,09,2, 11.9,1,1, -8.944, 10497.260, 123.882, 52508.718 18/02/17,23:14:26,12,09,2, 11.9,1,1, -8.944, 10497.284, 123.879, 52508.697 18/02/17,23:14:26,13,09,2, 11.9,1,1, -8.944, 10497.255, 123.827, 52508.634 18/02/17,23:14:26,14,09,2, 11.9,1,1, -8.944, 10497.274, 123.866, 52508.726 18/02/17,23:14:26,15,09,2, 11.9,1,1, -8.944, 10497.267, 123.872, 52508.763 18/02/17,23:14:26,16,09,2, 11.9,1,1, -8.944, 10497.274, 123.876, 52508.702 18/02/17,23:14:26,17,09,2, 11.9,1,1, -8.944, 10497.298, 123.887, 52508.734 18/02/17,23:14:26,18,09,2, 11.9,1,1, -8.944, 10497.297, 123.872, 52508.788 18/02/17,23:14:26,19,09,2, 11.9,1,1, -8.944, 10497.288, 123.848, 52508.671 18/02/17,23:14:27,00,09,2, 11.8,1,1, -8.945, 10497.286, 123.848, 52508.671 18/02/17,23:14:27,01,09,2, 11.8,1,1, -8.945, 10497.311, 123.877, 52508.679 18/02/17,23:14:27,02,09,2, 11.8,1,1, -8.945, 10497.296, 123.853, 52508.729 18/02/17,23:14:27,03,09,2, 11.8,1,1, -8.945, 10497.316, 123.853, 52508.663 18/02/17,23:14:27,04,09,2, 11.8,1,1, -8.945, 10497.343, 123.869, 52508.769 18/02/17,23:14:27,05,09,2, 11.8,1,1, -8.945, 10497.300, 123.835, 52508.611 18/02/17,23:14:27,06,09,2, 11.8,1,1, -8.945, 10497.306, 123.825, 52508.703 18/02/17,23:14:27,07,09,2, 11.8,1,1, -8.945, 10497.352, 123.852, 52508.756 18/02/17,23:14:27,08,09,2, 11.8,1,1, -8.945, 10497.321, 123.825, 52508.672 18/02/17,23:14:27,09,09,2, 11.8,1,1, -8.945, 10497.322, 123.806, 52508.623 18/02/17,23:14:27,10,09,2, 11.8,1,1, -8.945, 10497.352, 123.863, 52508.742 18/02/17,23:14:27,11,09,2, 11.8,1,1, -8.945, 10497.346, 123.786, 52508.635 18/02/17,23:14:27,12,09,2, 11.8,1,1, -8.945, 10497.347, 123.795, 52508.715 18/02/17,23:14:27,13,09,2, 11.8,1,1, -8.945, 10497.360, 123.846, 52508.703 18/02/17,23:14:27,14,09,2, 11.8,1,1, -8.945, 10497.352, 123.818, 52508.639 18/02/17,23:14:27,15,09,2, 11.8,1,1, -8.945, 10497.360, 123.800, 52508.616 18/02/17,23:14:27,16,09,2, 11.8,1,1, -8.945, 10497.377, 123.849, 52508.745 18/02/17,23:14:27,17,09,2, 11.8,1,1, -8.945, 10497.367, 123.780, 52508.695 18/02/17,23:14:27,18,09,2, 11.8,1,1, -8.945, 10497.397, 123.784, 52508.649 18/02/17,23:14:27,19,09,2, 11.8,1,1, -8.945, 10497.404, 123.798, 52508.731 18/02/17,23:14:28,00,09,2, 11.8,1,1, -8.943, 10497.403, 123.798, 52508.731 18/02/17,23:14:28,01,09,2, 11.8,1,1, -8.943, 10497.426, 123.804, 52508.648 18/02/17,23:14:28,02,09,2, 11.8,1,1, -8.943, 10497.411, 123.768, 52508.637 18/02/17,23:14:28,03,09,2, 11.8,1,1, -8.943, 10497.410, 123.771, 52508.596 18/02/17,23:14:28,04,09,2, 11.8,1,1, -8.943, 10497.386, 123.778, 52508.624 18/02/17,23:14:28,05,09,2, 11.8,1,1, -8.943, 10497.389, 123.772, 52508.567 18/02/17,23:14:28,06,09,2, 11.8,1,1, -8.943, 10497.431, 123.769, 52508.591 18/02/17,23:14:28,07,09,2, 11.8,1,1, -8.943, 10497.411, 123.714, 52508.528 18/02/17,23:14:28,08,09,2, 11.8,1,1, -8.943, 10497.425, 123.767, 52508.627 18/02/17,23:14:28,09,09,2, 11.8,1,1, -8.943, 10497.415, 123.761, 52508.585 18/02/17,23:14:28,10,09,2, 11.8,1,1, -8.943, 10497.391, 123.709, 52508.594 18/02/17,23:14:28,11,09,2, 11.8,1,1, -8.943, 10497.397, 123.770, 52508.590 18/02/17,23:14:28,12,09,2, 11.8,1,1, -8.943, 10497.430, 123.762, 52508.664 18/02/17,23:14:28,13,09,2, 11.8,1,1, -8.943, 10497.445, 123.710, 52508.587 18/02/17,23:14:28,14,09,2, 11.8,1,1, -8.943, 10497.447, 123.753, 52508.560 18/02/17,23:14:28,15,09,2, 11.8,1,1, -8.943, 10497.459, 123.785, 52508.630 18/02/17,23:14:28,16,09,2, 11.8,1,1, -8.943, 10497.445, 123.714, 52508.517 18/02/17,23:14:28,17,09,2, 11.8,1,1, -8.943, 10497.459, 123.749, 52508.632 18/02/17,23:14:28,18,09,2, 11.8,1,1, -8.943, 10497.475, 123.759, 52508.570 18/02/17,23:14:28,19,09,2, 11.8,1,1, -8.943, 10497.443, 123.683, 52508.528 18/02/17,23:14:29,00,09,2, 11.8,1,1, -8.943, 10497.437, 123.683, 52508.528 18/02/17,23:14:29,01,09,2, 11.8,1,1, -8.943, 10497.471, 123.740, 52508.549 18/02/17,23:14:29,02,09,2, 11.8,1,1, -8.943, 10497.461, 123.705, 52508.497 18/02/17,23:14:29,03,09,2, 11.8,1,1, -8.943, 10497.502, 123.723, 52508.603 18/02/17,23:14:29,04,09,2, 11.8,1,1, -8.943, 10497.484, 123.716, 52508.559 18/02/17,23:14:29,05,09,2, 11.8,1,1, -8.943, 10497.514, 123.713, 52508.718 18/02/17,23:14:29,06,09,2, 11.8,1,1, -8.943, 10497.456, 123.687, 52508.440 18/02/17,23:14:29,07,09,2, 11.8,1,1, -8.943, 10497.471, 123.701, 52508.464 18/02/17,23:14:29,08,09,2, 11.8,1,1, -8.943, 10497.443, 123.668, 52508.509 18/02/17,23:14:29,09,09,2, 11.8,1,1, -8.943, 10497.486, 123.705, 52508.438 18/02/17,23:14:29,10,09,2, 11.8,1,1, -8.943, 10497.505, 123.692, 52508.452 18/02/17,23:14:29,11,09,2, 11.8,1,1, -8.943, 10497.472, 123.668, 52508.537 18/02/17,23:14:29,12,09,2, 11.8,1,1, -8.943, 10497.498, 123.648, 52508.482 18/02/17,23:14:29,13,09,2, 11.8,1,1, -8.943, 10497.526, 123.683, 52508.478 18/02/17,23:14:29,14,09,2, 11.8,1,1, -8.943, 10497.472, 123.664, 52508.511 18/02/17,23:14:29,15,09,2, 11.8,1,1, -8.943, 10497.513, 123.652, 52508.487 18/02/17,23:14:29,16,09,2, 11.8,1,1, -8.943, 10497.509, 123.698, 52508.587 18/02/17,23:14:29,17,09,2, 11.8,1,1, -8.943, 10497.508, 123.651, 52508.562 18/02/17,23:14:29,18,09,2, 11.8,1,1, -8.943, 10497.517, 123.636, 52508.473 18/02/17,23:14:29,19,09,2, 11.8,1,1, -8.943, 10497.525, 123.678, 52508.464 18/02/17,23:14:30,00,11,2, 11.8,1,1, -8.947, 10497.520, 123.678, 52508.464 18/02/17,23:14:30,01,11,2, 11.8,1,1, -8.947, 10497.524, 123.647, 52508.549 18/02/17,23:14:30,02,11,2, 11.8,1,1, -8.947, 10497.536, 123.679, 52508.532 18/02/17,23:14:30,03,11,2, 11.8,1,1, -8.947, 10497.512, 123.637, 52508.416 18/02/17,23:14:30,04,11,2, 11.8,1,1, -8.947, 10497.508, 123.632, 52508.472 18/02/17,23:14:30,05,11,2, 11.8,1,1, -8.947, 10497.525, 123.690, 52508.552 18/02/17,23:14:30,06,11,2, 11.8,1,1, -8.947, 10497.519, 123.625, 52508.467 18/02/17,23:14:30,07,11,2, 11.8,1,1, -8.947, 10497.551, 123.643, 52508.483 18/02/17,23:14:30,08,11,2, 11.8,1,1, -8.947, 10497.555, 123.659, 52508.484 18/02/17,23:14:30,09,11,2, 11.8,1,1, -8.947, 10497.567, 123.640, 52508.456 18/02/17,23:14:30,10,11,2, 11.8,1,1, -8.947, 10497.540, 123.622, 52508.510 18/02/17,23:14:30,11,11,2, 11.8,1,1, -8.947, 10497.577, 123.681, 52508.533 18/02/17,23:14:30,12,11,2, 11.8,1,1, -8.947, 10497.525, 123.637, 52508.470 18/02/17,23:14:30,13,11,2, 11.8,1,1, -8.947, 10497.559, 123.672, 52508.473 18/02/17,23:14:30,14,11,2, 11.8,1,1, -8.947, 10497.531, 123.622, 52508.472 18/02/17,23:14:30,15,11,2, 11.8,1,1, -8.947, 10497.539, 123.633, 52508.503 18/02/17,23:14:30,16,11,2, 11.8,1,1, -8.947, 10497.539, 123.611, 52508.487 18/02/17,23:14:30,17,11,2, 11.8,1,1, -8.947, 10497.572, 123.637, 52508.478 18/02/17,23:14:30,18,11,2, 11.8,1,1, -8.947, 10497.566, 123.650, 52508.481 18/02/17,23:14:30,19,11,2, 11.8,1,1, -8.947, 10497.547, 123.624, 52508.418 18/02/17,23:14:31,00,10,2, 11.8,1,1, -8.945, 10497.545, 123.624, 52508.418 18/02/17,23:14:31,01,10,2, 11.8,1,1, -8.945, 10497.566, 123.607, 52508.399 18/02/17,23:14:31,02,10,2, 11.8,1,1, -8.945, 10497.584, 123.599, 52508.487 18/02/17,23:14:31,03,10,2, 11.8,1,1, -8.945, 10497.583, 123.650, 52508.518 18/02/17,23:14:31,04,10,2, 11.8,1,1, -8.945, 10497.589, 123.615, 52508.440 18/02/17,23:14:31,05,10,2, 11.8,1,1, -8.945, 10497.563, 123.568, 52508.525 18/02/17,23:14:31,06,10,2, 11.8,1,1, -8.945, 10497.602, 123.611, 52508.466 18/02/17,23:14:31,07,10,2, 11.8,1,1, -8.945, 10497.564, 123.615, 52508.474 18/02/17,23:14:31,08,10,2, 11.8,1,1, -8.945, 10497.561, 123.557, 52508.418 18/02/17,23:14:31,09,10,2, 11.8,1,1, -8.945, 10497.599, 123.605, 52508.414 18/02/17,23:14:31,10,10,2, 11.8,1,1, -8.945, 10497.598, 123.572, 52508.336 18/02/17,23:14:31,11,10,2, 11.8,1,1, -8.945, 10497.579, 123.539, 52508.419 18/02/17,23:14:31,12,10,2, 11.8,1,1, -8.945, 10497.585, 123.587, 52508.393 18/02/17,23:14:31,13,10,2, 11.8,1,1, -8.945, 10497.564, 123.565, 52508.448 18/02/17,23:14:31,14,10,2, 11.8,1,1, -8.945, 10497.562, 123.539, 52508.379 18/02/17,23:14:31,15,10,2, 11.8,1,1, -8.945, 10497.581, 123.588, 52508.467 18/02/17,23:14:31,16,10,2, 11.8,1,1, -8.945, 10497.591, 123.542, 52508.439 18/02/17,23:14:31,17,10,2, 11.8,1,1, -8.945, 10497.593, 123.545, 52508.386 18/02/17,23:14:31,18,10,2, 11.8,1,1, -8.945, 10497.590, 123.568, 52508.434 18/02/17,23:14:31,19,10,2, 11.8,1,1, -8.945, 10497.574, 123.536, 52508.428 18/02/17,23:14:32,00,10,2, 11.9,1,1, -8.945, 10497.570, 123.536, 52508.428 18/02/17,23:14:32,01,10,2, 11.9,1,1, -8.945, 10497.607, 123.538, 52508.390 18/02/17,23:14:32,02,10,2, 11.9,1,1, -8.945, 10497.596, 123.506, 52508.426 18/02/17,23:14:32,03,10,2, 11.9,1,1, -8.945, 10497.614, 123.507, 52508.413 18/02/17,23:14:32,04,10,2, 11.9,1,1, -8.945, 10497.603, 123.503, 52508.356 18/02/17,23:14:32,05,10,2, 11.9,1,1, -8.945, 10497.587, 123.507, 52508.476 18/02/17,23:14:32,06,10,2, 11.9,1,1, -8.945, 10497.607, 123.502, 52508.344 18/02/17,23:14:32,07,10,2, 11.9,1,1, -8.945, 10497.597, 123.488, 52508.344 18/02/17,23:14:32,08,10,2, 11.9,1,1, -8.945, 10497.599, 123.509, 52508.438 18/02/17,23:14:32,09,10,2, 11.9,1,1, -8.945, 10497.598, 123.484, 52508.351 18/02/17,23:14:32,10,10,2, 11.9,1,1, -8.945, 10497.583, 123.503, 52508.416 18/02/17,23:14:32,11,10,2, 11.9,1,1, -8.945, 10497.588, 123.515, 52508.423 18/02/17,23:14:32,12,10,2, 11.9,1,1, -8.945, 10497.600, 123.487, 52508.319 18/02/17,23:14:32,13,10,2, 11.9,1,1, -8.945, 10497.589, 123.471, 52508.398 18/02/17,23:14:32,14,10,2, 11.9,1,1, -8.945, 10497.600, 123.525, 52508.476 18/02/17,23:14:32,15,10,2, 11.9,1,1, -8.945, 10497.605, 123.477, 52508.380 18/02/17,23:14:32,16,10,2, 11.9,1,1, -8.945, 10497.621, 123.457, 52508.337 18/02/17,23:14:32,17,10,2, 11.9,1,1, -8.945, 10497.614, 123.504, 52508.425 18/02/17,23:14:32,18,10,2, 11.9,1,1, -8.945, 10497.600, 123.453, 52508.368 18/02/17,23:14:32,19,10,2, 11.9,1,1, -8.945, 10497.586, 123.453, 52508.328 18/02/17,23:14:33,00,10,2, 11.8,1,1, -8.947, 10497.578, 123.453, 52508.328 18/02/17,23:14:33,01,10,2, 11.8,1,1, -8.947, 10497.582, 123.436, 52508.275 18/02/17,23:14:33,02,10,2, 11.8,1,1, -8.947, 10497.610, 123.456, 52508.350 18/02/17,23:14:33,03,10,2, 11.8,1,1, -8.947, 10497.635, 123.459, 52508.417 18/02/17,23:14:33,04,10,2, 11.8,1,1, -8.947, 10497.575, 123.417, 52508.305 18/02/17,23:14:33,05,10,2, 11.8,1,1, -8.947, 10497.595, 123.456, 52508.477 18/02/17,23:14:33,06,10,2, 11.8,1,1, -8.947, 10497.599, 123.470, 52508.454 18/02/17,23:14:33,07,10,2, 11.8,1,1, -8.947, 10497.583, 123.414, 52508.407 18/02/17,23:14:33,08,10,2, 11.8,1,1, -8.947, 10497.584, 123.424, 52508.319 18/02/17,23:14:33,09,10,2, 11.8,1,1, -8.947, 10497.587, 123.442, 52508.308 18/02/17,23:14:33,10,10,2, 11.8,1,1, -8.947, 10497.578, 123.403, 52508.218 18/02/17,23:14:33,11,10,2, 11.8,1,1, -8.947, 10497.595, 123.425, 52508.320 18/02/17,23:14:33,12,10,2, 11.8,1,1, -8.947, 10497.610, 123.422, 52508.296 18/02/17,23:14:33,13,10,2, 11.8,1,1, -8.947, 10497.595, 123.411, 52508.308 18/02/17,23:14:33,14,10,2, 11.8,1,1, -8.947, 10497.570, 123.403, 52508.248 18/02/17,23:14:33,15,10,2, 11.8,1,1, -8.947, 10497.578, 123.433, 52508.336 18/02/17,23:14:33,16,10,2, 11.8,1,1, -8.947, 10497.597, 123.428, 52508.354 18/02/17,23:14:33,17,10,2, 11.8,1,1, -8.947, 10497.554, 123.387, 52508.294 18/02/17,23:14:33,18,10,2, 11.8,1,1, -8.947, 10497.575, 123.402, 52508.392 18/02/17,23:14:33,19,10,2, 11.8,1,1, -8.947, 10497.628, 123.441, 52508.365 18/02/17,23:14:34,00,09,2, 11.8,1,1, -8.948, 10497.620, 123.441, 52508.365 18/02/17,23:14:34,01,09,2, 11.8,1,1, -8.948, 10497.602, 123.411, 52508.391 18/02/17,23:14:34,02,09,2, 11.8,1,1, -8.948, 10497.597, 123.395, 52508.303 18/02/17,23:14:34,03,09,2, 11.8,1,1, -8.948, 10497.555, 123.373, 52508.242 18/02/17,23:14:34,04,09,2, 11.8,1,1, -8.948, 10497.597, 123.424, 52508.322 18/02/17,23:14:34,05,09,2, 11.8,1,1, -8.948, 10497.566, 123.390, 52508.328 18/02/17,23:14:34,06,09,2, 11.8,1,1, -8.948, 10497.560, 123.365, 52508.354 18/02/17,23:14:34,07,09,2, 11.8,1,1, -8.948, 10497.598, 123.420, 52508.360 18/02/17,23:14:34,08,09,2, 11.8,1,1, -8.948, 10497.580, 123.389, 52508.254 18/02/17,23:14:34,09,09,2, 11.8,1,1, -8.948, 10497.579, 123.371, 52508.328 18/02/17,23:14:34,10,09,2, 11.8,1,1, -8.948, 10497.620, 123.400, 52508.275 18/02/17,23:14:34,11,09,2, 11.8,1,1, -8.948, 10497.588, 123.354, 52508.308 18/02/17,23:14:34,12,09,2, 11.8,1,1, -8.948, 10497.537, 123.359, 52508.264 18/02/17,23:14:34,13,09,2, 11.8,1,1, -8.948, 10497.601, 123.372, 52508.284 18/02/17,23:14:34,14,09,2, 11.8,1,1, -8.948, 10497.594, 123.353, 52508.269 18/02/17,23:14:34,15,09,2, 11.8,1,1, -8.948, 10497.549, 123.353, 52508.332 18/02/17,23:14:34,16,09,2, 11.8,1,1, -8.948, 10497.574, 123.371, 52508.381 18/02/17,23:14:34,17,09,2, 11.8,1,1, -8.948, 10497.582, 123.314, 52508.280 18/02/17,23:14:34,18,09,2, 11.8,1,1, -8.948, 10497.546, 123.352, 52508.334 18/02/17,23:14:34,19,09,2, 11.8,1,1, -8.948, 10497.571, 123.341, 52508.246 18/02/17,23:14:35,00,09,2, 11.9,1,1, -8.949, 10497.570, 123.341, 52508.246 18/02/17,23:14:35,01,09,2, 11.9,1,1, -8.949, 10497.545, 123.318, 52508.267 18/02/17,23:14:35,02,09,2, 11.9,1,1, -8.949, 10497.558, 123.322, 52508.307 18/02/17,23:14:35,03,09,2, 11.9,1,1, -8.949, 10497.553, 123.333, 52508.316 18/02/17,23:14:35,04,09,2, 11.9,1,1, -8.949, 10497.552, 123.302, 52508.254 18/02/17,23:14:35,05,09,2, 11.9,1,1, -8.949, 10497.547, 123.321, 52508.300 18/02/17,23:14:35,06,09,2, 11.9,1,1, -8.949, 10497.582, 123.350, 52508.333 18/02/17,23:14:35,07,09,2, 11.9,1,1, -8.949, 10497.548, 123.309, 52508.370 18/02/17,23:14:35,08,09,2, 11.9,1,1, -8.949, 10497.553, 123.328, 52508.257 18/02/17,23:14:35,09,09,2, 11.9,1,1, -8.949, 10497.565, 123.366, 52508.320 18/02/17,23:14:35,10,09,2, 11.9,1,1, -8.949, 10497.547, 123.305, 52508.253 18/02/17,23:14:35,11,09,2, 11.9,1,1, -8.949, 10497.558, 123.297, 52508.202 18/02/17,23:14:35,12,09,2, 11.9,1,1, -8.949, 10497.539, 123.330, 52508.322 18/02/17,23:14:35,13,09,2, 11.9,1,1, -8.949, 10497.522, 123.312, 52508.271 18/02/17,23:14:35,14,09,2, 11.9,1,1, -8.949, 10497.522, 123.305, 52508.249 18/02/17,23:14:35,15,09,2, 11.9,1,1, -8.949, 10497.549, 123.322, 52508.294 18/02/17,23:14:35,16,09,2, 11.9,1,1, -8.949, 10497.511, 123.298, 52508.372 18/02/17,23:14:35,17,09,2, 11.9,1,1, -8.949, 10497.533, 123.327, 52508.378 18/02/17,23:14:35,18,09,2, 11.9,1,1, -8.949, 10497.530, 123.328, 52508.291 18/02/17,23:14:35,19,09,2, 11.9,1,1, -8.949, 10497.531, 123.275, 52508.225 18/02/17,23:14:36,00,09,2, 11.9,1,1, -8.947, 10497.528, 123.275, 52508.225 18/02/17,23:14:36,01,09,2, 11.9,1,1, -8.947, 10497.535, 123.302, 52508.259 18/02/17,23:14:36,02,09,2, 11.9,1,1, -8.947, 10497.522, 123.291, 52508.343 18/02/17,23:14:36,03,09,2, 11.9,1,1, -8.947, 10497.513, 123.304, 52507.997 18/02/17,23:14:36,04,09,2, 11.9,1,1, -8.947, 10497.503, 123.298, 52508.276 18/02/17,23:14:36,05,09,2, 11.9,1,1, -8.947, 10497.498, 123.304, 52508.227 18/02/17,23:14:36,06,09,2, 11.9,1,1, -8.947, 10497.500, 123.295, 52508.256 18/02/17,23:14:36,07,09,2, 11.9,1,1, -8.947, 10497.487, 123.328, 52508.288 18/02/17,23:14:36,08,09,2, 11.9,1,1, -8.947, 10497.511, 123.296, 52508.323 18/02/17,23:14:36,09,09,2, 11.9,1,1, -8.947, 10497.494, 123.293, 52508.234 18/02/17,23:14:36,10,09,2, 11.9,1,1, -8.947, 10497.522, 123.305, 52508.401 18/02/17,23:14:36,11,09,2, 11.9,1,1, -8.947, 10497.501, 123.304, 52508.310 18/02/17,23:14:36,12,09,2, 11.9,1,1, -8.947, 10497.507, 123.272, 52508.244 18/02/17,23:14:36,13,09,2, 11.9,1,1, -8.947, 10497.505, 123.311, 52508.363 18/02/17,23:14:36,14,09,2, 11.9,1,1, -8.947, 10497.506, 123.286, 52508.359 18/02/17,23:14:36,15,09,2, 11.9,1,1, -8.947, 10497.510, 123.265, 52508.263 18/02/17,23:14:36,16,09,2, 11.9,1,1, -8.947, 10497.509, 123.312, 52508.308 18/02/17,23:14:36,17,09,2, 11.9,1,1, -8.947, 10497.490, 123.284, 52508.334 18/02/17,23:14:36,18,09,2, 11.9,1,1, -8.947, 10497.477, 123.268, 52508.334 18/02/17,23:14:36,19,09,2, 11.9,1,1, -8.947, 10497.494, 123.317, 52508.353 18/02/17,23:14:37,00,09,2, 11.9,1,1, -8.948, 10497.487, 123.317, 52508.353 18/02/17,23:14:37,01,09,2, 11.9,1,1, -8.948, 10497.478, 123.228, 52508.277 18/02/17,23:14:37,02,09,2, 11.9,1,1, -8.948, 10497.499, 123.318, 52508.368 18/02/17,23:14:37,03,09,2, 11.9,1,1, -8.948, 10497.472, 123.253, 52508.250 18/02/17,23:14:37,04,09,2, 11.9,1,1, -8.948, 10497.476, 123.274, 52508.322 18/02/17,23:14:37,05,09,2, 11.9,1,1, -8.948, 10497.485, 123.317, 52508.374 18/02/17,23:14:37,06,09,2, 11.9,1,1, -8.948, 10497.476, 123.256, 52508.370 18/02/17,23:14:37,07,09,2, 11.9,1,1, -8.948, 10497.492, 123.267, 52508.346 18/02/17,23:14:37,08,09,2, 11.9,1,1, -8.948, 10497.508, 123.271, 52508.285 18/02/17,23:14:37,09,09,2, 11.9,1,1, -8.948, 10497.490, 123.237, 52508.275 18/02/17,23:14:37,10,09,2, 11.9,1,1, -8.948, 10497.481, 123.260, 52508.289 18/02/17,23:14:37,11,09,2, 11.9,1,1, -8.948, 10497.492, 123.279, 52508.350 18/02/17,23:14:37,12,09,2, 11.9,1,1, -8.948, 10497.497, 123.273, 52508.249 18/02/17,23:14:37,13,09,2, 11.9,1,1, -8.948, 10497.467, 123.262, 52508.359 18/02/17,23:14:37,14,09,2, 11.9,1,1, -8.948, 10497.494, 123.253, 52508.223 18/02/17,23:14:37,15,09,2, 11.9,1,1, -8.948, 10497.489, 123.293, 52508.332 18/02/17,23:14:37,16,09,2, 11.9,1,1, -8.948, 10497.492, 123.289, 52508.365 18/02/17,23:14:37,17,09,2, 11.9,1,1, -8.948, 10497.477, 123.271, 52508.333 18/02/17,23:14:37,18,09,2, 11.9,1,1, -8.948, 10497.496, 123.277, 52508.360 18/02/17,23:14:37,19,09,2, 11.9,1,1, -8.948, 10497.496, 123.246, 52508.267 18/02/17,23:14:38,00,09,2, 11.9,1,1, -8.947, 10497.495, 123.246, 52508.267 18/02/17,23:14:38,01,09,2, 11.9,1,1, -8.947, 10497.477, 123.262, 52508.343 18/02/17,23:14:38,02,09,2, 11.9,1,1, -8.947, 10497.491, 123.229, 52508.347 18/02/17,23:14:38,03,09,2, 11.9,1,1, -8.947, 10497.485, 123.256, 52508.363 18/02/17,23:14:38,04,09,2, 11.9,1,1, -8.947, 10497.503, 123.305, 52508.379 18/02/17,23:14:38,05,09,2, 11.9,1,1, -8.947, 10497.466, 123.223, 52508.270 18/02/17,23:14:38,06,09,2, 11.9,1,1, -8.947, 10497.488, 123.262, 52508.348 18/02/17,23:14:38,07,09,2, 11.9,1,1, -8.947, 10497.499, 123.271, 52508.365 18/02/17,23:14:38,08,09,2, 11.9,1,1, -8.947, 10497.480, 123.224, 52508.257 18/02/17,23:14:38,09,09,2, 11.9,1,1, -8.947, 10497.481, 123.260, 52508.392 18/02/17,23:14:38,10,09,2, 11.9,1,1, -8.947, 10497.496, 123.252, 52508.313 18/02/17,23:14:38,11,09,2, 11.9,1,1, -8.947, 10497.466, 123.223, 52508.258 18/02/17,23:14:38,12,09,2, 11.9,1,1, -8.947, 10497.472, 123.262, 52508.378 18/02/17,23:14:38,13,09,2, 11.9,1,1, -8.947, 10497.499, 123.255, 52508.283 18/02/17,23:14:38,14,09,2, 11.9,1,1, -8.947, 10497.480, 123.238, 52508.370 18/02/17,23:14:38,15,09,2, 11.9,1,1, -8.947, 10497.484, 123.244, 52508.308 18/02/17,23:14:38,16,09,2, 11.9,1,1, -8.947, 10497.483, 123.241, 52508.319 18/02/17,23:14:38,17,09,2, 11.9,1,1, -8.947, 10497.476, 123.213, 52508.360 18/02/17,23:14:38,18,09,2, 11.9,1,1, -8.947, 10497.475, 123.225, 52508.314 18/02/17,23:14:38,19,09,2, 11.9,1,1, -8.947, 10497.469, 123.246, 52508.324 18/02/17,23:14:39,00,10,2, 11.8,1,1, -8.945, 10497.462, 123.246, 52508.324 18/02/17,23:14:39,01,10,2, 11.8,1,1, -8.945, 10497.465, 123.214, 52508.304 18/02/17,23:14:39,02,10,2, 11.8,1,1, -8.945, 10497.492, 123.224, 52508.312 18/02/17,23:14:39,03,10,2, 11.8,1,1, -8.945, 10497.453, 123.212, 52508.255 18/02/17,23:14:39,04,10,2, 11.8,1,1, -8.945, 10497.454, 123.201, 52508.339 18/02/17,23:14:39,05,10,2, 11.8,1,1, -8.945, 10497.464, 123.229, 52508.399 18/02/17,23:14:39,06,10,2, 11.8,1,1, -8.945, 10497.460, 123.244, 52508.350 18/02/17,23:14:39,07,10,2, 11.8,1,1, -8.945, 10497.466, 123.198, 52508.374 18/02/17,23:14:39,08,10,2, 11.8,1,1, -8.945, 10497.474, 123.243, 52508.328 18/02/17,23:14:39,09,10,2, 11.8,1,1, -8.945, 10497.459, 123.199, 52508.262 18/02/17,23:14:39,10,10,2, 11.8,1,1, -8.945, 10497.483, 123.196, 52508.324 18/02/17,23:14:39,11,10,2, 11.8,1,1, -8.945, 10497.489, 123.234, 52508.311 18/02/17,23:14:39,12,10,2, 11.8,1,1, -8.945, 10497.483, 123.211, 52508.332 18/02/17,23:14:39,13,10,2, 11.8,1,1, -8.945, 10497.503, 123.181, 52508.282 18/02/17,23:14:39,14,10,2, 11.8,1,1, -8.945, 10497.476, 123.216, 52508.302 18/02/17,23:14:39,15,10,2, 11.8,1,1, -8.945, 10497.480, 123.164, 52508.253 18/02/17,23:14:39,16,10,2, 11.8,1,1, -8.945, 10497.459, 123.170, 52508.319 18/02/17,23:14:39,17,10,2, 11.8,1,1, -8.945, 10497.494, 123.189, 52508.310 18/02/17,23:14:39,18,10,2, 11.8,1,1, -8.945, 10497.454, 123.170, 52508.249 18/02/17,23:14:39,19,10,2, 11.8,1,1, -8.945, 10497.456, 123.171, 52508.280 18/02/17,23:14:40,00,09,2, 11.9,1,1, -8.944, 10497.453, 123.171, 52508.280 18/02/17,23:14:40,01,09,2, 11.9,1,1, -8.944, 10497.488, 123.164, 52508.248 18/02/17,23:14:40,02,09,2, 11.9,1,1, -8.944, 10497.457, 123.184, 52508.281 18/02/17,23:14:40,03,09,2, 11.9,1,1, -8.944, 10497.501, 123.213, 52508.322 18/02/17,23:14:40,04,09,2, 11.9,1,1, -8.944, 10497.489, 123.195, 52508.307 18/02/17,23:14:40,05,09,2, 11.9,1,1, -8.944, 10497.484, 123.193, 52508.356 18/02/17,23:14:40,06,09,2, 11.9,1,1, -8.944, 10497.480, 123.168, 52508.322 18/02/17,23:14:40,07,09,2, 11.9,1,1, -8.944, 10497.465, 123.181, 52508.320 18/02/17,23:14:40,08,09,2, 11.9,1,1, -8.944, 10497.478, 123.177, 52508.313 18/02/17,23:14:40,09,09,2, 11.9,1,1, -8.944, 10497.455, 123.188, 52508.340 18/02/17,23:14:40,10,09,2, 11.9,1,1, -8.944, 10497.482, 123.196, 52508.280 18/02/17,23:14:40,11,09,2, 11.9,1,1, -8.944, 10497.462, 123.155, 52508.274 18/02/17,23:14:40,12,09,2, 11.9,1,1, -8.944, 10497.491, 123.175, 52508.327 18/02/17,23:14:40,13,09,2, 11.9,1,1, -8.944, 10497.472, 123.203, 52508.328 18/02/17,23:14:40,14,09,2, 11.9,1,1, -8.944, 10497.492, 123.157, 52508.267 18/02/17,23:14:40,15,09,2, 11.9,1,1, -8.944, 10497.482, 123.177, 52508.308 18/02/17,23:14:40,16,09,2, 11.9,1,1, -8.944, 10497.478, 123.187, 52508.380 18/02/17,23:14:40,17,09,2, 11.9,1,1, -8.944, 10497.483, 123.135, 52508.261 18/02/17,23:14:40,18,09,2, 11.9,1,1, -8.944, 10497.500, 123.187, 52508.367 18/02/17,23:14:40,19,09,2, 11.9,1,1, -8.944, 10497.471, 123.171, 52508.330 18/02/17,23:14:41,00,09,2, 11.9,1,1, -8.944, 10497.470, 123.171, 52508.330 18/02/17,23:14:41,01,09,2, 11.9,1,1, -8.944, 10497.492, 123.175, 52508.330 18/02/17,23:14:41,02,09,2, 11.9,1,1, -8.944, 10497.473, 123.175, 52508.349 18/02/17,23:14:41,03,09,2, 11.9,1,1, -8.944, 10497.469, 123.135, 52508.333 18/02/17,23:14:41,04,09,2, 11.9,1,1, -8.944, 10497.506, 123.173, 52508.385 18/02/17,23:14:41,05,09,2, 11.9,1,1, -8.944, 10497.475, 123.166, 52508.323 18/02/17,23:14:41,06,09,2, 11.9,1,1, -8.944, 10497.480, 123.124, 52508.344 18/02/17,23:14:41,07,09,2, 11.9,1,1, -8.944, 10497.506, 123.149, 52508.288 18/02/17,23:14:41,08,09,2, 11.9,1,1, -8.944, 10497.499, 123.136, 52508.350 18/02/17,23:14:41,09,09,2, 11.9,1,1, -8.944, 10497.474, 123.105, 52508.267 18/02/17,23:14:41,10,09,2, 11.9,1,1, -8.944, 10497.487, 123.155, 52508.324 18/02/17,23:14:41,11,09,2, 11.9,1,1, -8.944, 10497.468, 123.124, 52508.316 18/02/17,23:14:41,12,09,2, 11.9,1,1, -8.944, 10497.488, 123.131, 52508.338 18/02/17,23:14:41,13,09,2, 11.9,1,1, -8.944, 10497.499, 123.140, 52508.373 18/02/17,23:14:41,14,09,2, 11.9,1,1, -8.944, 10497.507, 123.157, 52508.360 18/02/17,23:14:41,15,09,2, 11.9,1,1, -8.944, 10497.501, 123.123, 52508.386 18/02/17,23:14:41,16,09,2, 11.9,1,1, -8.944, 10497.510, 123.132, 52508.305 18/02/17,23:14:41,17,09,2, 11.9,1,1, -8.944, 10497.491, 123.133, 52508.410 18/02/17,23:14:41,18,09,2, 11.9,1,1, -8.944, 10497.489, 123.121, 52508.281 18/02/17,23:14:41,19,09,2, 11.9,1,1, -8.944, 10497.504, 123.101, 52508.350 18/02/17,23:14:42,00,10,2, 11.9,1,1, -8.945, 10497.503, 123.101, 52508.350 18/02/17,23:14:42,01,10,2, 11.9,1,1, -8.945, 10497.490, 123.122, 52508.339 18/02/17,23:14:42,02,10,2, 11.9,1,1, -8.945, 10497.493, 123.129, 52508.362 18/02/17,23:14:42,03,10,2, 11.9,1,1, -8.945, 10497.521, 123.124, 52508.393 18/02/17,23:14:42,04,10,2, 11.9,1,1, -8.945, 10497.508, 123.107, 52508.373 18/02/17,23:14:42,05,10,2, 11.9,1,1, -8.945, 10497.529, 123.101, 52508.352 18/02/17,23:14:42,06,10,2, 11.9,1,1, -8.945, 10497.504, 123.130, 52508.388 18/02/17,23:14:42,07,10,2, 11.9,1,1, -8.945, 10497.529, 123.098, 52508.325 18/02/17,23:14:42,08,10,2, 11.9,1,1, -8.945, 10497.528, 123.100, 52508.335 18/02/17,23:14:42,09,10,2, 11.9,1,1, -8.945, 10497.559, 123.126, 52508.375 18/02/17,23:14:42,10,10,2, 11.9,1,1, -8.945, 10497.501, 123.078, 52508.297 18/02/17,23:14:42,11,10,2, 11.9,1,1, -8.945, 10497.552, 123.066, 52508.350 18/02/17,23:14:42,12,10,2, 11.9,1,1, -8.945, 10497.571, 123.125, 52508.352 18/02/17,23:14:42,13,10,2, 11.9,1,1, -8.945, 10497.544, 123.098, 52508.340 18/02/17,23:14:42,14,10,2, 11.9,1,1, -8.945, 10497.548, 123.096, 52508.430 18/02/17,23:14:42,15,10,2, 11.9,1,1, -8.945, 10497.567, 123.120, 52508.332 18/02/17,23:14:42,16,10,2, 11.9,1,1, -8.945, 10497.562, 123.053, 52508.396 18/02/17,23:14:42,17,10,2, 11.9,1,1, -8.945, 10497.560, 123.084, 52508.357 18/02/17,23:14:42,18,10,2, 11.9,1,1, -8.945, 10497.561, 123.086, 52508.373 18/02/17,23:14:42,19,10,2, 11.9,1,1, -8.945, 10497.566, 123.095, 52508.397 18/02/17,23:14:43,00,10,2, 11.9,1,1, -8.941, 10497.562, 123.095, 52508.397 18/02/17,23:14:43,01,10,2, 11.9,1,1, -8.941, 10497.572, 123.070, 52508.289 18/02/17,23:14:43,02,10,2, 11.9,1,1, -8.941, 10497.612, 123.076, 52508.376 18/02/17,23:14:43,03,10,2, 11.9,1,1, -8.941, 10497.569, 123.074, 52508.334 18/02/17,23:14:43,04,10,2, 11.9,1,1, -8.941, 10497.580, 123.076, 52508.415 18/02/17,23:14:43,05,10,2, 11.9,1,1, -8.941, 10497.596, 123.054, 52508.269 18/02/17,23:14:43,06,10,2, 11.9,1,1, -8.941, 10497.592, 123.044, 52508.296 18/02/17,23:14:43,07,10,2, 11.9,1,1, -8.941, 10497.583, 123.073, 52508.345 18/02/17,23:14:43,08,10,2, 11.9,1,1, -8.941, 10497.602, 123.068, 52508.369 18/02/17,23:14:43,09,10,2, 11.9,1,1, -8.941, 10497.597, 123.056, 52508.339 18/02/17,23:14:43,10,10,2, 11.9,1,1, -8.941, 10497.619, 123.051, 52508.348 18/02/17,23:14:43,11,10,2, 11.9,1,1, -8.941, 10497.586, 123.046, 52508.375 18/02/17,23:14:43,12,10,2, 11.9,1,1, -8.941, 10497.589, 123.032, 52508.348 18/02/17,23:14:43,13,10,2, 11.9,1,1, -8.941, 10497.633, 123.036, 52508.316 18/02/17,23:14:43,14,10,2, 11.9,1,1, -8.941, 10497.620, 123.065, 52508.418 18/02/17,23:14:43,15,10,2, 11.9,1,1, -8.941, 10497.622, 123.029, 52508.304 18/02/17,23:14:43,16,10,2, 11.9,1,1, -8.941, 10497.614, 123.054, 52508.308 18/02/17,23:14:43,17,10,2, 11.9,1,1, -8.941, 10497.620, 123.038, 52508.346 18/02/17,23:14:43,18,10,2, 11.9,1,1, -8.941, 10497.630, 123.013, 52508.262 18/02/17,23:14:43,19,10,2, 11.9,1,1, -8.941, 10497.633, 123.044, 52508.361 18/02/17,23:14:44,00,10,2, 11.9,1,1, -8.947, 10497.628, 123.044, 52508.361 18/02/17,23:14:44,01,10,2, 11.9,1,1, -8.947, 10497.617, 123.020, 52508.373 18/02/17,23:14:44,02,10,2, 11.9,1,1, -8.947, 10497.631, 123.056, 52508.352 18/02/17,23:14:44,03,10,2, 11.9,1,1, -8.947, 10497.615, 123.030, 52508.367 18/02/17,23:14:44,04,10,2, 11.9,1,1, -8.947, 10497.627, 123.002, 52508.370 18/02/17,23:14:44,05,10,2, 11.9,1,1, -8.947, 10497.659, 123.045, 52508.357 18/02/17,23:14:44,06,10,2, 11.9,1,1, -8.947, 10497.638, 123.019, 52508.289 18/02/17,23:14:44,07,10,2, 11.9,1,1, -8.947, 10497.641, 123.016, 52508.368 18/02/17,23:14:44,08,10,2, 11.9,1,1, -8.947, 10497.640, 123.056, 52508.337 18/02/17,23:14:44,09,10,2, 11.9,1,1, -8.947, 10497.622, 122.991, 52508.387 18/02/17,23:14:44,10,10,2, 11.9,1,1, -8.947, 10497.635, 123.022, 52508.333 18/02/17,23:14:44,11,10,2, 11.9,1,1, -8.947, 10497.648, 123.011, 52508.378 18/02/17,23:14:44,12,10,2, 11.9,1,1, -8.947, 10497.635, 123.020, 52508.298 18/02/17,23:14:44,13,10,2, 11.9,1,1, -8.947, 10497.627, 123.003, 52508.365 18/02/17,23:14:44,14,10,2, 11.9,1,1, -8.947, 10497.670, 123.011, 52508.408 18/02/17,23:14:44,15,10,2, 11.9,1,1, -8.947, 10497.662, 123.000, 52508.317 18/02/17,23:14:44,16,10,2, 11.9,1,1, -8.947, 10497.660, 122.962, 52508.275 18/02/17,23:14:44,17,10,2, 11.9,1,1, -8.947, 10497.657, 122.963, 52508.337 18/02/17,23:14:44,18,10,2, 11.9,1,1, -8.947, 10497.646, 122.981, 52508.293 18/02/17,23:14:44,19,10,2, 11.9,1,1, -8.947, 10497.651, 122.986, 52508.318 18/02/17,23:14:45,00,10,2, 11.8,1,1, -8.947, 10497.645, 122.986, 52508.318 18/02/17,23:14:45,01,10,2, 11.8,1,1, -8.947, 10497.658, 123.023, 52508.328 18/02/17,23:14:45,02,10,2, 11.8,1,1, -8.947, 10497.670, 122.967, 52508.403 18/02/17,23:14:45,03,10,2, 11.8,1,1, -8.947, 10497.667, 122.975, 52508.347 18/02/17,23:14:45,04,10,2, 11.8,1,1, -8.947, 10497.670, 122.995, 52508.395 18/02/17,23:14:45,05,10,2, 11.8,1,1, -8.947, 10497.643, 122.959, 52508.376 18/02/17,23:14:45,06,10,2, 11.8,1,1, -8.947, 10497.656, 122.961, 52508.314 18/02/17,23:14:45,07,10,2, 11.8,1,1, -8.947, 10497.678, 122.984, 52508.362 18/02/17,23:14:45,08,10,2, 11.8,1,1, -8.947, 10497.671, 122.956, 52508.256 18/02/17,23:14:45,09,10,2, 11.8,1,1, -8.947, 10497.672, 122.957, 52508.391 18/02/17,23:14:45,10,10,2, 11.8,1,1, -8.947, 10497.697, 122.951, 52508.373 18/02/17,23:14:45,11,10,2, 11.8,1,1, -8.947, 10497.659, 122.915, 52508.339 18/02/17,23:14:45,12,10,2, 11.8,1,1, -8.947, 10497.664, 122.951, 52508.361 18/02/17,23:14:45,13,10,2, 11.8,1,1, -8.947, 10497.668, 122.957, 52508.440 18/02/17,23:14:45,14,10,2, 11.8,1,1, -8.947, 10497.648, 122.917, 52508.393 18/02/17,23:14:45,15,10,2, 11.8,1,1, -8.947, 10497.688, 122.969, 52508.365 18/02/17,23:14:45,16,10,2, 11.8,1,1, -8.947, 10497.664, 122.937, 52508.364 18/02/17,23:14:45,17,10,2, 11.8,1,1, -8.947, 10497.682, 122.900, 52508.384 18/02/17,23:14:45,18,10,2, 11.8,1,1, -8.947, 10497.688, 122.923, 52508.366 18/02/17,23:14:45,19,10,2, 11.8,1,1, -8.947, 10497.673, 122.946, 52508.458 18/02/17,23:14:46,00,10,2, 11.9,1,1, -8.947, 10497.670, 122.946, 52508.458 18/02/17,23:14:46,01,10,2, 11.9,1,1, -8.947, 10497.663, 122.918, 52508.358 18/02/17,23:14:46,02,10,2, 11.9,1,1, -8.947, 10497.711, 122.918, 52508.353 18/02/17,23:14:46,03,10,2, 11.9,1,1, -8.947, 10497.684, 122.895, 52508.374 18/02/17,23:14:46,04,10,2, 11.9,1,1, -8.947, 10497.708, 122.869, 52508.295 18/02/17,23:14:46,05,10,2, 11.9,1,1, -8.947, 10497.706, 122.881, 52508.331 18/02/17,23:14:46,06,10,2, 11.9,1,1, -8.947, 10497.704, 122.882, 52508.328 18/02/17,23:14:46,07,10,2, 11.9,1,1, -8.947, 10497.667, 122.878, 52508.315 18/02/17,23:14:46,08,10,2, 11.9,1,1, -8.947, 10497.685, 122.882, 52508.399 18/02/17,23:14:46,09,10,2, 11.9,1,1, -8.947, 10497.719, 122.899, 52508.427 18/02/17,23:14:46,10,10,2, 11.9,1,1, -8.947, 10497.674, 122.867, 52508.405 18/02/17,23:14:46,11,10,2, 11.9,1,1, -8.947, 10497.705, 122.904, 52508.467 18/02/17,23:14:46,12,10,2, 11.9,1,1, -8.947, 10497.672, 122.888, 52508.399 18/02/17,23:14:46,13,10,2, 11.9,1,1, -8.947, 10497.687, 122.871, 52508.344 18/02/17,23:14:46,14,10,2, 11.9,1,1, -8.947, 10497.712, 122.892, 52508.369 18/02/17,23:14:46,15,10,2, 11.9,1,1, -8.947, 10497.626, 122.862, 52508.112 18/02/17,23:14:46,16,10,2, 11.9,1,1, -8.947, 10497.681, 122.884, 52508.522 18/02/17,23:14:46,17,10,2, 11.9,1,1, -8.947, 10497.696, 122.909, 52508.521 18/02/17,23:14:46,18,10,2, 11.9,1,1, -8.947, 10497.714, 122.860, 52508.378 18/02/17,23:14:46,19,10,2, 11.9,1,1, -8.947, 10497.688, 122.855, 52508.461 18/02/17,23:14:47,00,10,2, 11.9,1,1, -8.947, 10497.687, 122.855, 52508.461 18/02/17,23:14:47,01,10,2, 11.9,1,1, -8.947, 10497.634, 122.827, 52508.468 18/02/17,23:14:47,02,10,2, 11.9,1,1, -8.947, 10497.673, 122.813, 52508.397 18/02/17,23:14:47,03,10,2, 11.9,1,1, -8.947, 10497.675, 122.861, 52508.378 18/02/17,23:14:47,04,10,2, 11.9,1,1, -8.947, 10497.680, 122.793, 52508.313 18/02/17,23:14:47,05,10,2, 11.9,1,1, -8.947, 10497.660, 122.797, 52508.409 18/02/17,23:14:47,06,10,2, 11.9,1,1, -8.947, 10497.666, 122.803, 52508.342 18/02/17,23:14:47,07,10,2, 11.9,1,1, -8.947, 10497.663, 122.805, 52508.374 18/02/17,23:14:47,08,10,2, 11.9,1,1, -8.947, 10497.661, 122.797, 52508.416 18/02/17,23:14:47,09,10,2, 11.9,1,1, -8.947, 10497.692, 122.819, 52508.381 18/02/17,23:14:47,10,10,2, 11.9,1,1, -8.947, 10497.664, 122.803, 52508.325 18/02/17,23:14:47,11,10,2, 11.9,1,1, -8.947, 10497.680, 122.786, 52508.358 18/02/17,23:14:47,12,10,2, 11.9,1,1, -8.947, 10497.694, 122.766, 52508.463 18/02/17,23:14:47,13,10,2, 11.9,1,1, -8.947, 10497.689, 122.774, 52508.331 18/02/17,23:14:47,14,10,2, 11.9,1,1, -8.947, 10497.684, 122.793, 52508.408 18/02/17,23:14:47,15,10,2, 11.9,1,1, -8.947, 10497.681, 122.797, 52508.361 18/02/17,23:14:47,16,10,2, 11.9,1,1, -8.947, 10497.664, 122.794, 52508.444 18/02/17,23:14:47,17,10,2, 11.9,1,1, -8.947, 10497.689, 122.757, 52508.370 18/02/17,23:14:47,18,10,2, 11.9,1,1, -8.947, 10497.687, 122.765, 52508.378 18/02/17,23:14:47,19,10,2, 11.9,1,1, -8.947, 10497.671, 122.775, 52508.447 18/02/17,23:14:48,00,10,2, 11.8,1,1, -8.945, 10497.670, 122.775, 52508.447 18/02/17,23:14:48,01,10,2, 11.8,1,1, -8.945, 10497.659, 122.771, 52508.414 18/02/17,23:14:48,02,10,2, 11.8,1,1, -8.945, 10497.663, 122.790, 52508.443 18/02/17,23:14:48,03,10,2, 11.8,1,1, -8.945, 10497.643, 122.718, 52508.414 18/02/17,23:14:48,04,10,2, 11.8,1,1, -8.945, 10497.696, 122.766, 52508.458 18/02/17,23:14:48,05,10,2, 11.8,1,1, -8.945, 10497.653, 122.724, 52508.461 18/02/17,23:14:48,06,10,2, 11.8,1,1, -8.945, 10497.701, 122.694, 52508.195 18/02/17,23:14:48,07,10,2, 11.8,1,1, -8.945, 10497.654, 122.732, 52508.362 18/02/17,23:14:48,08,10,2, 11.8,1,1, -8.945, 10497.636, 122.727, 52508.406 18/02/17,23:14:48,09,10,2, 11.8,1,1, -8.945, 10497.633, 122.691, 52508.387 18/02/17,23:14:48,10,10,2, 11.8,1,1, -8.945, 10497.656, 122.728, 52508.457 18/02/17,23:14:48,11,10,2, 11.8,1,1, -8.945, 10497.670, 122.702, 52508.404 18/02/17,23:14:48,12,10,2, 11.8,1,1, -8.945, 10497.626, 122.668, 52508.318 18/02/17,23:14:48,13,10,2, 11.8,1,1, -8.945, 10497.670, 122.720, 52508.431 18/02/17,23:14:48,14,10,2, 11.8,1,1, -8.945, 10497.677, 122.705, 52508.367 18/02/17,23:14:48,15,10,2, 11.8,1,1, -8.945, 10497.635, 122.686, 52508.374 18/02/17,23:14:48,16,10,2, 11.8,1,1, -8.945, 10497.660, 122.717, 52508.445 18/02/17,23:14:48,17,10,2, 11.8,1,1, -8.945, 10497.658, 122.679, 52508.435 18/02/17,23:14:48,18,10,2, 11.8,1,1, -8.945, 10497.669, 122.664, 52508.449 18/02/17,23:14:48,19,10,2, 11.8,1,1, -8.945, 10497.664, 122.689, 52508.451 18/02/17,23:14:49,00,10,2, 11.8,1,1, -8.942, 10497.662, 122.689, 52508.451 18/02/17,23:14:49,01,10,2, 11.8,1,1, -8.942, 10497.680, 122.666, 52508.519 18/02/17,23:14:49,02,10,2, 11.8,1,1, -8.942, 10497.651, 122.660, 52508.400 18/02/17,23:14:49,03,10,2, 11.8,1,1, -8.942, 10497.631, 122.671, 52508.404 18/02/17,23:14:49,04,10,2, 11.8,1,1, -8.942, 10497.640, 122.658, 52508.407 18/02/17,23:14:49,05,10,2, 11.8,1,1, -8.942, 10497.655, 122.661, 52508.380 18/02/17,23:14:49,06,10,2, 11.8,1,1, -8.942, 10497.687, 122.674, 52508.436 18/02/17,23:14:49,07,10,2, 11.8,1,1, -8.942, 10497.651, 122.642, 52508.404 18/02/17,23:14:49,08,10,2, 11.8,1,1, -8.942, 10497.642, 122.629, 52508.434 18/02/17,23:14:49,09,10,2, 11.8,1,1, -8.942, 10497.648, 122.668, 52508.508 18/02/17,23:14:49,10,10,2, 11.8,1,1, -8.942, 10497.653, 122.615, 52508.441 18/02/17,23:14:49,11,10,2, 11.8,1,1, -8.942, 10497.639, 122.625, 52508.482 18/02/17,23:14:49,12,10,2, 11.8,1,1, -8.942, 10497.668, 122.662, 52508.548 18/02/17,23:14:49,13,10,2, 11.8,1,1, -8.942, 10497.633, 122.610, 52508.417 18/02/17,23:14:49,14,10,2, 11.8,1,1, -8.942, 10497.633, 122.623, 52508.509 18/02/17,23:14:49,15,10,2, 11.8,1,1, -8.942, 10497.663, 122.662, 52508.448 18/02/17,23:14:49,16,10,2, 11.8,1,1, -8.942, 10497.645, 122.586, 52508.363 18/02/17,23:14:49,17,10,2, 11.8,1,1, -8.942, 10497.644, 122.612, 52508.395 18/02/17,23:14:49,18,10,2, 11.8,1,1, -8.942, 10497.643, 122.620, 52508.469 18/02/17,23:14:49,19,10,2, 11.8,1,1, -8.942, 10497.655, 122.578, 52508.381 18/02/17,23:14:50,00,09,2, 11.9,1,1, -8.945, 10497.653, 122.578, 52508.381 18/02/17,23:14:50,01,09,2, 11.9,1,1, -8.945, 10497.638, 122.624, 52508.479 18/02/17,23:14:50,02,09,2, 11.9,1,1, -8.945, 10497.669, 122.567, 52508.441 18/02/17,23:14:50,03,09,2, 11.9,1,1, -8.945, 10497.646, 122.577, 52508.459 18/02/17,23:14:50,04,09,2, 11.9,1,1, -8.945, 10497.654, 122.603, 52508.488 18/02/17,23:14:50,05,09,2, 11.9,1,1, -8.945, 10497.654, 122.565, 52508.508 18/02/17,23:14:50,06,09,2, 11.9,1,1, -8.945, 10497.647, 122.595, 52508.519 18/02/17,23:14:50,07,09,2, 11.9,1,1, -8.945, 10497.673, 122.557, 52508.449 18/02/17,23:14:50,08,09,2, 11.9,1,1, -8.945, 10497.655, 122.567, 52508.491 18/02/17,23:14:50,09,09,2, 11.9,1,1, -8.945, 10497.653, 122.567, 52508.413 18/02/17,23:14:50,10,09,2, 11.9,1,1, -8.945, 10497.672, 122.572, 52508.524 18/02/17,23:14:50,11,09,2, 11.9,1,1, -8.945, 10497.601, 122.540, 52508.441 18/02/17,23:14:50,12,09,2, 11.9,1,1, -8.945, 10497.673, 122.531, 52508.391 18/02/17,23:14:50,13,09,2, 11.9,1,1, -8.945, 10497.674, 122.554, 52508.432 18/02/17,23:14:50,14,09,2, 11.9,1,1, -8.945, 10497.657, 122.560, 52508.450 18/02/17,23:14:50,15,09,2, 11.9,1,1, -8.945, 10497.641, 122.537, 52508.445 18/02/17,23:14:50,16,09,2, 11.9,1,1, -8.945, 10497.661, 122.552, 52508.490 18/02/17,23:14:50,17,09,2, 11.9,1,1, -8.945, 10497.658, 122.571, 52508.645 18/02/17,23:14:50,18,09,2, 11.9,1,1, -8.945, 10497.668, 122.511, 52508.480 18/02/17,23:14:50,19,09,2, 11.9,1,1, -8.945, 10497.672, 122.537, 52508.537 18/02/17,23:14:51,00,09,2, 11.9,1,1, -8.948, 10497.670, 122.537, 52508.537 18/02/17,23:14:51,01,09,2, 11.9,1,1, -8.948, 10497.678, 122.512, 52508.428 18/02/17,23:14:51,02,09,2, 11.9,1,1, -8.948, 10497.688, 122.538, 52508.552 18/02/17,23:14:51,03,09,2, 11.9,1,1, -8.948, 10497.720, 122.495, 52508.431 18/02/17,23:14:51,04,09,2, 11.9,1,1, -8.948, 10497.697, 122.484, 52508.418 18/02/17,23:14:51,05,09,2, 11.9,1,1, -8.948, 10497.690, 122.524, 52508.404 18/02/17,23:14:51,06,09,2, 11.9,1,1, -8.948, 10497.695, 122.519, 52508.474 18/02/17,23:14:51,07,09,2, 11.9,1,1, -8.948, 10497.693, 122.487, 52508.412 18/02/17,23:14:51,08,09,2, 11.9,1,1, -8.948, 10497.700, 122.528, 52508.513 18/02/17,23:14:51,09,09,2, 11.9,1,1, -8.948, 10497.695, 122.487, 52508.431 18/02/17,23:14:51,10,09,2, 11.9,1,1, -8.948, 10497.678, 122.493, 52508.440 18/02/17,23:14:51,11,09,2, 11.9,1,1, -8.948, 10497.735, 122.527, 52508.508 18/02/17,23:14:51,12,09,2, 11.9,1,1, -8.948, 10497.713, 122.451, 52508.504 18/02/17,23:14:51,13,09,2, 11.9,1,1, -8.948, 10497.714, 122.456, 52508.471 18/02/17,23:14:51,14,09,2, 11.9,1,1, -8.948, 10497.713, 122.498, 52508.461 18/02/17,23:14:51,15,09,2, 11.9,1,1, -8.948, 10497.697, 122.466, 52508.460 18/02/17,23:14:51,16,09,2, 11.9,1,1, -8.948, 10497.713, 122.460, 52508.482 18/02/17,23:14:51,17,09,2, 11.9,1,1, -8.948, 10497.735, 122.485, 52508.473 18/02/17,23:14:51,18,09,2, 11.9,1,1, -8.948, 10497.712, 122.460, 52508.509 18/02/17,23:14:51,19,09,2, 11.9,1,1, -8.948, 10497.711, 122.456, 52508.402 18/02/17,23:14:52,00,09,2, 11.9,1,1, -8.946, 10497.704, 122.456, 52508.402 18/02/17,23:14:52,01,09,2, 11.9,1,1, -8.946, 10497.716, 122.451, 52508.573 18/02/17,23:14:52,02,09,2, 11.9,1,1, -8.946, 10497.751, 122.462, 52508.550 18/02/17,23:14:52,03,09,2, 11.9,1,1, -8.946, 10497.766, 122.430, 52508.527 18/02/17,23:14:52,04,09,2, 11.9,1,1, -8.946, 10497.756, 122.440, 52508.544 18/02/17,23:14:52,05,09,2, 11.9,1,1, -8.946, 10497.753, 122.421, 52508.476 18/02/17,23:14:52,06,09,2, 11.9,1,1, -8.946, 10497.748, 122.422, 52508.423 18/02/17,23:14:52,07,09,2, 11.9,1,1, -8.946, 10497.769, 122.422, 52508.472 18/02/17,23:14:52,08,09,2, 11.9,1,1, -8.946, 10497.766, 122.395, 52508.445 18/02/17,23:14:52,09,09,2, 11.9,1,1, -8.946, 10497.768, 122.440, 52508.526 18/02/17,23:14:52,10,09,2, 11.9,1,1, -8.946, 10497.803, 122.423, 52508.507 18/02/17,23:14:52,11,09,2, 11.9,1,1, -8.946, 10497.765, 122.394, 52508.548 18/02/17,23:14:52,12,09,2, 11.9,1,1, -8.946, 10497.776, 122.424, 52508.496 18/02/17,23:14:52,13,09,2, 11.9,1,1, -8.946, 10497.808, 122.403, 52508.539 18/02/17,23:14:52,14,09,2, 11.9,1,1, -8.946, 10497.763, 122.377, 52508.519 18/02/17,23:14:52,15,09,2, 11.9,1,1, -8.946, 10497.783, 122.411, 52508.585 18/02/17,23:14:52,16,09,2, 11.9,1,1, -8.946, 10497.815, 122.383, 52508.588 18/02/17,23:14:52,17,09,2, 11.9,1,1, -8.946, 10497.795, 122.350, 52508.480 18/02/17,23:14:52,18,09,2, 11.9,1,1, -8.946, 10497.814, 122.408, 52508.632 18/02/17,23:14:52,19,09,2, 11.9,1,1, -8.946, 10497.819, 122.387, 52508.508 18/02/17,23:14:53,00,09,2, 11.8,1,1, -8.947, 10497.812, 122.387, 52508.508 18/02/17,23:14:53,01,09,2, 11.8,1,1, -8.947, 10497.836, 122.397, 52508.592 18/02/17,23:14:53,02,09,2, 11.8,1,1, -8.947, 10497.811, 122.368, 52508.569 18/02/17,23:14:53,03,09,2, 11.8,1,1, -8.947, 10497.807, 122.351, 52508.537 18/02/17,23:14:53,04,09,2, 11.8,1,1, -8.947, 10497.855, 122.380, 52508.421 18/02/17,23:14:53,05,09,2, 11.8,1,1, -8.947, 10497.821, 122.367, 52508.623 18/02/17,23:14:53,06,09,2, 11.8,1,1, -8.947, 10497.856, 122.321, 52508.564 18/02/17,23:14:53,07,09,2, 11.8,1,1, -8.947, 10497.842, 122.370, 52508.569 18/02/17,23:14:53,08,09,2, 11.8,1,1, -8.947, 10497.856, 122.326, 52508.653 18/02/17,23:14:53,09,09,2, 11.8,1,1, -8.947, 10497.843, 122.327, 52508.558 18/02/17,23:14:53,10,09,2, 11.8,1,1, -8.947, 10497.838, 122.361, 52508.538 18/02/17,23:14:53,11,09,2, 11.8,1,1, -8.947, 10497.859, 122.327, 52508.539 18/02/17,23:14:53,12,09,2, 11.8,1,1, -8.947, 10497.886, 122.317, 52508.500 18/02/17,23:14:53,13,09,2, 11.8,1,1, -8.947, 10497.869, 122.336, 52508.559 18/02/17,23:14:53,14,09,2, 11.8,1,1, -8.947, 10497.846, 122.312, 52508.500 18/02/17,23:14:53,15,09,2, 11.8,1,1, -8.947, 10497.862, 122.305, 52508.468 18/02/17,23:14:53,16,09,2, 11.8,1,1, -8.947, 10497.839, 122.329, 52508.576 18/02/17,23:14:53,17,09,2, 11.8,1,1, -8.947, 10497.869, 122.274, 52508.513 18/02/17,23:14:53,18,09,2, 11.8,1,1, -8.947, 10497.890, 122.302, 52508.553 18/02/17,23:14:53,19,09,2, 11.8,1,1, -8.947, 10497.885, 122.310, 52508.519 18/02/17,23:14:54,00,09,2, 11.9,1,1, -8.945, 10497.879, 122.310, 52508.519 18/02/17,23:14:54,01,09,2, 11.9,1,1, -8.945, 10497.905, 122.298, 52508.546 18/02/17,23:14:54,02,09,2, 11.9,1,1, -8.945, 10497.876, 122.338, 52508.919 18/02/17,23:14:54,03,09,2, 11.9,1,1, -8.945, 10497.939, 122.279, 52508.564 18/02/17,23:14:54,04,09,2, 11.9,1,1, -8.945, 10497.935, 122.265, 52508.483 18/02/17,23:14:54,05,09,2, 11.9,1,1, -8.945, 10497.908, 122.281, 52508.519 18/02/17,23:14:54,06,09,2, 11.9,1,1, -8.945, 10497.937, 122.287, 52508.555 18/02/17,23:14:54,07,09,2, 11.9,1,1, -8.945, 10497.909, 122.253, 52508.524 18/02/17,23:14:54,08,09,2, 11.9,1,1, -8.945, 10497.921, 122.264, 52508.530 18/02/17,23:14:54,09,09,2, 11.9,1,1, -8.945, 10497.929, 122.256, 52508.519 18/02/17,23:14:54,10,09,2, 11.9,1,1, -8.945, 10497.918, 122.251, 52508.599 18/02/17,23:14:54,11,09,2, 11.9,1,1, -8.945, 10497.930, 122.272, 52508.554 18/02/17,23:14:54,12,09,2, 11.9,1,1, -8.945, 10497.882, 122.252, 52508.767 18/02/17,23:14:54,13,09,2, 11.9,1,1, -8.945, 10497.917, 122.230, 52508.630 18/02/17,23:14:54,14,09,2, 11.9,1,1, -8.945, 10497.963, 122.249, 52508.607 18/02/17,23:14:54,15,09,2, 11.9,1,1, -8.945, 10497.949, 122.223, 52508.543 18/02/17,23:14:54,16,09,2, 11.9,1,1, -8.945, 10497.939, 122.215, 52508.634 18/02/17,23:14:54,17,09,2, 11.9,1,1, -8.945, 10497.973, 122.242, 52508.604 18/02/17,23:14:54,18,09,2, 11.9,1,1, -8.945, 10497.961, 122.222, 52508.525 18/02/17,23:14:54,19,09,2, 11.9,1,1, -8.945, 10497.961, 122.212, 52508.552 18/02/17,23:14:55,00,09,2, 11.9,1,1, -8.947, 10497.954, 122.212, 52508.552 18/02/17,23:14:55,01,09,2, 11.9,1,1, -8.947, 10497.994, 122.191, 52508.553 18/02/17,23:14:55,02,09,2, 11.9,1,1, -8.947, 10497.976, 122.182, 52508.514 18/02/17,23:14:55,03,09,2, 11.9,1,1, -8.947, 10498.014, 122.195, 52508.528 18/02/17,23:14:55,04,09,2, 11.9,1,1, -8.947, 10497.974, 122.195, 52508.553 18/02/17,23:14:55,05,09,2, 11.9,1,1, -8.947, 10497.990, 122.170, 52508.608 18/02/17,23:14:55,06,09,2, 11.9,1,1, -8.947, 10498.030, 122.212, 52508.572 18/02/17,23:14:55,07,09,2, 11.9,1,1, -8.947, 10498.003, 122.146, 52508.500 18/02/17,23:14:55,08,09,2, 11.9,1,1, -8.947, 10498.025, 122.153, 52508.569 18/02/17,23:14:55,09,09,2, 11.9,1,1, -8.947, 10498.044, 122.173, 52508.599 18/02/17,23:14:55,10,09,2, 11.9,1,1, -8.947, 10498.048, 122.129, 52508.554 18/02/17,23:14:55,11,09,2, 11.9,1,1, -8.947, 10498.061, 122.136, 52508.580 18/02/17,23:14:55,12,09,2, 11.9,1,1, -8.947, 10498.086, 122.150, 52508.563 18/02/17,23:14:55,13,09,2, 11.9,1,1, -8.947, 10498.046, 122.100, 52508.577 18/02/17,23:14:55,14,09,2, 11.9,1,1, -8.947, 10498.043, 122.117, 52508.596 18/02/17,23:14:55,15,09,2, 11.9,1,1, -8.947, 10498.080, 122.136, 52508.704 18/02/17,23:14:55,16,09,2, 11.9,1,1, -8.947, 10498.096, 122.099, 52508.627 18/02/17,23:14:55,17,09,2, 11.9,1,1, -8.947, 10498.099, 122.100, 52508.565 18/02/17,23:14:55,18,09,2, 11.9,1,1, -8.947, 10498.100, 122.130, 52508.654 18/02/17,23:14:55,19,09,2, 11.9,1,1, -8.947, 10498.123, 122.105, 52508.729 18/02/17,23:14:56,00,09,2, 11.9,1,1, -8.947, 10498.121, 122.105, 52508.729 18/02/17,23:14:56,01,09,2, 11.9,1,1, -8.947, 10498.133, 122.109, 52508.670 18/02/17,23:14:56,02,09,2, 11.9,1,1, -8.947, 10498.129, 122.063, 52508.592 18/02/17,23:14:56,03,09,2, 11.9,1,1, -8.947, 10498.122, 122.069, 52508.648 18/02/17,23:14:56,04,09,2, 11.9,1,1, -8.947, 10498.126, 122.091, 52508.652 18/02/17,23:14:56,05,09,2, 11.9,1,1, -8.947, 10498.102, 122.055, 52508.559 18/02/17,23:14:56,06,09,2, 11.9,1,1, -8.947, 10498.126, 122.035, 52508.616 18/02/17,23:14:56,07,09,2, 11.9,1,1, -8.947, 10498.175, 122.065, 52508.677 18/02/17,23:14:56,08,09,2, 11.9,1,1, -8.947, 10498.139, 122.063, 52508.593 18/02/17,23:14:56,09,09,2, 11.9,1,1, -8.947, 10498.147, 122.039, 52508.686 18/02/17,23:14:56,10,09,2, 11.9,1,1, -8.947, 10498.163, 122.074, 52508.693 18/02/17,23:14:56,11,09,2, 11.9,1,1, -8.947, 10498.177, 122.023, 52508.602 18/02/17,23:14:56,12,09,2, 11.9,1,1, -8.947, 10498.176, 122.018, 52508.667 18/02/17,23:14:56,13,09,2, 11.9,1,1, -8.947, 10498.201, 122.037, 52508.587 18/02/17,23:14:56,14,09,2, 11.9,1,1, -8.947, 10498.186, 122.037, 52508.659 18/02/17,23:14:56,15,09,2, 11.9,1,1, -8.947, 10498.207, 121.991, 52508.601 18/02/17,23:14:56,16,09,2, 11.9,1,1, -8.947, 10498.204, 122.031, 52508.599 18/02/17,23:14:56,17,09,2, 11.9,1,1, -8.947, 10498.161, 121.994, 52508.416 18/02/17,23:14:56,18,09,2, 11.9,1,1, -8.947, 10498.174, 121.974, 52508.663 18/02/17,23:14:56,19,09,2, 11.9,1,1, -8.947, 10498.239, 122.026, 52508.641 18/02/17,23:14:57,00,09,2, 11.8,1,1, -8.947, 10498.238, 122.026, 52508.641 18/02/17,23:14:57,01,09,2, 11.8,1,1, -8.947, 10498.201, 121.952, 52508.613 18/02/17,23:14:57,02,09,2, 11.8,1,1, -8.947, 10498.218, 121.992, 52508.652 18/02/17,23:14:57,03,09,2, 11.8,1,1, -8.947, 10498.196, 121.945, 52508.657 18/02/17,23:14:57,04,09,2, 11.8,1,1, -8.947, 10498.195, 121.951, 52508.557 18/02/17,23:14:57,05,09,2, 11.8,1,1, -8.947, 10498.234, 122.015, 52508.691 18/02/17,23:14:57,06,09,2, 11.8,1,1, -8.947, 10498.227, 121.968, 52508.514 18/02/17,23:14:57,07,09,2, 11.8,1,1, -8.947, 10498.198, 121.948, 52508.642 18/02/17,23:14:57,08,09,2, 11.8,1,1, -8.947, 10498.225, 121.978, 52508.703 18/02/17,23:14:57,09,09,2, 11.8,1,1, -8.947, 10498.208, 121.910, 52508.609 18/02/17,23:14:57,10,09,2, 11.8,1,1, -8.947, 10498.247, 121.928, 52508.674 18/02/17,23:14:57,11,09,2, 11.8,1,1, -8.947, 10498.246, 121.936, 52508.592 18/02/17,23:14:57,12,09,2, 11.8,1,1, -8.947, 10498.230, 121.901, 52508.668 18/02/17,23:14:57,13,09,2, 11.8,1,1, -8.947, 10498.251, 121.917, 52508.645 18/02/17,23:14:57,14,09,2, 11.8,1,1, -8.947, 10498.265, 121.909, 52508.617 18/02/17,23:14:57,15,09,2, 11.8,1,1, -8.947, 10498.258, 121.899, 52508.571 18/02/17,23:14:57,16,09,2, 11.8,1,1, -8.947, 10498.227, 121.892, 52508.603 18/02/17,23:14:57,17,09,2, 11.8,1,1, -8.947, 10498.251, 121.902, 52508.661 18/02/17,23:14:57,18,09,2, 11.8,1,1, -8.947, 10498.268, 121.887, 52508.660 18/02/17,23:14:57,19,09,2, 11.8,1,1, -8.947, 10498.241, 121.870, 52508.625 18/02/17,23:14:58,00,10,2, 11.9,1,1, -8.946, 10498.238, 121.870, 52508.625 18/02/17,23:14:58,01,10,2, 11.9,1,1, -8.946, 10498.286, 121.846, 52508.666 18/02/17,23:14:58,02,10,2, 11.9,1,1, -8.946, 10498.277, 121.824, 52508.586 18/02/17,23:14:58,03,10,2, 11.9,1,1, -8.946, 10498.280, 121.829, 52508.616 18/02/17,23:14:58,04,10,2, 11.9,1,1, -8.946, 10498.295, 121.853, 52508.565 18/02/17,23:14:58,05,10,2, 11.9,1,1, -8.946, 10498.272, 121.783, 52508.655 18/02/17,23:14:58,06,10,2, 11.9,1,1, -8.946, 10498.295, 121.797, 52508.598 18/02/17,23:14:58,07,10,2, 11.9,1,1, -8.946, 10498.291, 121.831, 52508.689 18/02/17,23:14:58,08,10,2, 11.9,1,1, -8.946, 10498.284, 121.748, 52508.569 18/02/17,23:14:58,09,10,2, 11.9,1,1, -8.946, 10498.310, 121.816, 52508.658 18/02/17,23:14:58,10,10,2, 11.9,1,1, -8.946, 10498.305, 121.797, 52508.556 18/02/17,23:14:58,11,10,2, 11.9,1,1, -8.946, 10498.293, 121.762, 52508.617 18/02/17,23:14:58,12,10,2, 11.9,1,1, -8.946, 10498.304, 121.804, 52508.567 18/02/17,23:14:58,13,10,2, 11.9,1,1, -8.946, 10498.331, 121.789, 52508.672 18/02/17,23:14:58,14,10,2, 11.9,1,1, -8.946, 10498.306, 121.724, 52508.574 18/02/17,23:14:58,15,10,2, 11.9,1,1, -8.946, 10498.304, 121.780, 52508.687 18/02/17,23:14:58,16,10,2, 11.9,1,1, -8.946, 10498.325, 121.739, 52508.651 18/02/17,23:14:58,17,10,2, 11.9,1,1, -8.946, 10498.285, 121.703, 52508.581 18/02/17,23:14:58,18,10,2, 11.9,1,1, -8.946, 10498.318, 121.745, 52508.665 18/02/17,23:14:58,19,10,2, 11.9,1,1, -8.946, 10498.299, 121.736, 52508.677 18/02/17,23:14:59,00,09,2, 11.9,1,1, -8.948, 10498.296, 121.736, 52508.677 18/02/17,23:14:59,01,09,2, 11.9,1,1, -8.948, 10498.298, 121.715, 52508.701 18/02/17,23:14:59,02,09,2, 11.9,1,1, -8.948, 10498.309, 121.694, 52508.712 18/02/17,23:14:59,03,09,2, 11.9,1,1, -8.948, 10498.319, 121.699, 52508.658 18/02/17,23:14:59,04,09,2, 11.9,1,1, -8.948, 10498.330, 121.723, 52508.716 18/02/17,23:14:59,05,09,2, 11.9,1,1, -8.948, 10498.349, 121.681, 52508.690 18/02/17,23:14:59,06,09,2, 11.9,1,1, -8.948, 10498.324, 121.664, 52508.721 18/02/17,23:14:59,07,09,2, 11.9,1,1, -8.948, 10498.348, 121.687, 52508.729 18/02/17,23:14:59,08,09,2, 11.9,1,1, -8.948, 10498.327, 121.670, 52508.708 18/02/17,23:14:59,09,09,2, 11.9,1,1, -8.948, 10498.349, 121.619, 52508.624 18/02/17,23:14:59,10,09,2, 11.9,1,1, -8.948, 10498.356, 121.676, 52508.757 18/02/17,23:14:59,11,09,2, 11.9,1,1, -8.948, 10498.330, 121.633, 52508.700 18/02/17,23:14:59,12,09,2, 11.9,1,1, -8.948, 10498.375, 121.636, 52508.616 18/02/17,23:14:59,13,09,2, 11.9,1,1, -8.948, 10498.338, 121.654, 52508.724 18/02/17,23:14:59,14,09,2, 11.9,1,1, -8.948, 10498.371, 121.632, 52508.669 18/02/17,23:14:59,15,09,2, 11.9,1,1, -8.948, 10498.347, 121.610, 52508.710 18/02/17,23:14:59,16,09,2, 11.9,1,1, -8.948, 10498.374, 121.612, 52508.723 18/02/17,23:14:59,17,09,2, 11.9,1,1, -8.948, 10498.374, 121.607, 52508.673 18/02/17,23:14:59,18,09,2, 11.9,1,1, -8.948, 10498.353, 121.595, 52508.672 18/02/17,23:14:59,19,09,2, 11.9,1,1, -8.948, 10498.348, 121.573, 52508.723 18/02/17,23:15:00,00,10,2, 11.8,1,1, -8.947, 10498.346, 121.573, 52508.723 18/02/17,23:15:00,01,10,2, 11.8,1,1, -8.947, 10498.341, 121.550, 52508.688 18/02/17,23:15:00,02,10,2, 11.8,1,1, -8.947, 10498.377, 121.565, 52508.712 18/02/17,23:15:00,03,10,2, 11.8,1,1, -8.947, 10498.381, 121.584, 52508.669 18/02/17,23:15:00,04,10,2, 11.8,1,1, -8.947, 10498.363, 121.530, 52508.614 18/02/17,23:15:00,05,10,2, 11.8,1,1, -8.947, 10498.377, 121.559, 52508.678 18/02/17,23:15:00,06,10,2, 11.8,1,1, -8.947, 10498.370, 121.570, 52508.696 18/02/17,23:15:00,07,10,2, 11.8,1,1, -8.947, 10498.360, 121.517, 52508.687 18/02/17,23:15:00,08,10,2, 11.8,1,1, -8.947, 10498.387, 121.577, 52508.706 18/02/17,23:15:00,09,10,2, 11.8,1,1, -8.947, 10498.335, 121.543, 52508.724 18/02/17,23:15:00,10,10,2, 11.8,1,1, -8.947, 10498.358, 121.476, 52508.726 18/02/17,23:15:00,11,10,2, 11.8,1,1, -8.947, 10498.354, 121.526, 52508.858 18/02/17,23:15:00,12,10,2, 11.8,1,1, -8.947, 10498.323, 121.506, 52508.736 18/02/17,23:15:00,13,10,2, 11.8,1,1, -8.947, 10498.336, 121.459, 52508.688 18/02/17,23:15:00,14,10,2, 11.8,1,1, -8.947, 10498.363, 121.497, 52508.672 18/02/17,23:15:00,15,10,2, 11.8,1,1, -8.947, 10498.379, 121.468, 52508.684 18/02/17,23:15:00,16,10,2, 11.8,1,1, -8.947, 10498.343, 121.447, 52508.695 18/02/17,23:15:00,17,10,2, 11.8,1,1, -8.947, 10498.377, 121.487, 52508.733 18/02/17,23:15:00,18,10,2, 11.8,1,1, -8.947, 10498.374, 121.458, 52508.643 18/02/17,23:15:00,19,10,2, 11.8,1,1, -8.947, 10498.363, 121.420, 52508.697 18/02/17,23:15:01,00,10,2, 11.9,1,1, -8.947, 10498.363, 121.420, 52508.697 18/02/17,23:15:01,01,10,2, 11.9,1,1, -8.947, 10498.360, 121.423, 52508.692 18/02/17,23:15:01,02,10,2, 11.9,1,1, -8.947, 10498.390, 121.412, 52508.820 18/02/17,23:15:01,03,10,2, 11.9,1,1, -8.947, 10498.374, 121.428, 52508.762 18/02/17,23:15:01,04,10,2, 11.9,1,1, -8.947, 10498.338, 121.369, 52508.775 18/02/17,23:15:01,05,10,2, 11.9,1,1, -8.947, 10498.340, 121.398, 52508.657 18/02/17,23:15:01,06,10,2, 11.9,1,1, -8.947, 10498.364, 121.411, 52508.794 18/02/17,23:15:01,07,10,2, 11.9,1,1, -8.947, 10498.327, 121.351, 52508.701 18/02/17,23:15:01,08,10,2, 11.9,1,1, -8.947, 10498.368, 121.393, 52508.791 18/02/17,23:15:01,09,10,2, 11.9,1,1, -8.947, 10498.385, 121.403, 52508.744 18/02/17,23:15:01,10,10,2, 11.9,1,1, -8.947, 10498.336, 121.363, 52508.820 18/02/17,23:15:01,11,10,2, 11.9,1,1, -8.947, 10498.365, 121.342, 52508.765 18/02/17,23:15:01,12,10,2, 11.9,1,1, -8.947, 10498.358, 121.382, 52508.739 18/02/17,23:15:01,13,10,2, 11.9,1,1, -8.947, 10498.364, 121.323, 52508.810 18/02/17,23:15:01,14,10,2, 11.9,1,1, -8.947, 10498.378, 121.344, 52508.762 18/02/17,23:15:01,15,10,2, 11.9,1,1, -8.947, 10498.344, 121.330, 52508.705 18/02/17,23:15:01,16,10,2, 11.9,1,1, -8.947, 10498.338, 121.299, 52508.755 18/02/17,23:15:01,17,10,2, 11.9,1,1, -8.947, 10498.375, 121.317, 52508.742 18/02/17,23:15:01,18,10,2, 11.9,1,1, -8.947, 10498.347, 121.334, 52508.790 18/02/17,23:15:01,19,10,2, 11.9,1,1, -8.947, 10498.350, 121.299, 52508.748 18/02/17,23:15:02,00,10,2, 11.9,1,1, -8.947, 10498.346, 121.299, 52508.748 18/02/17,23:15:02,01,10,2, 11.9,1,1, -8.947, 10498.351, 121.285, 52508.726 18/02/17,23:15:02,02,10,2, 11.9,1,1, -8.947, 10498.342, 121.291, 52508.745 18/02/17,23:15:02,03,10,2, 11.9,1,1, -8.947, 10498.353, 121.280, 52508.813 18/02/17,23:15:02,04,10,2, 11.9,1,1, -8.947, 10498.355, 121.285, 52508.807 18/02/17,23:15:02,05,10,2, 11.9,1,1, -8.947, 10498.342, 121.290, 52508.846 18/02/17,23:15:02,06,10,2, 11.9,1,1, -8.947, 10498.324, 121.224, 52508.809 18/02/17,23:15:02,07,10,2, 11.9,1,1, -8.947, 10498.360, 121.250, 52508.868 18/02/17,23:15:02,08,10,2, 11.9,1,1, -8.947, 10498.340, 121.233, 52508.753 18/02/17,23:15:02,09,10,2, 11.9,1,1, -8.947, 10498.329, 121.200, 52508.782 18/02/17,23:15:02,10,10,2, 11.9,1,1, -8.947, 10498.321, 121.249, 52508.832 18/02/17,23:15:02,11,10,2, 11.9,1,1, -8.947, 10498.328, 121.243, 52508.740 18/02/17,23:15:02,12,10,2, 11.9,1,1, -8.947, 10498.329, 121.217, 52508.821 18/02/17,23:15:02,13,10,2, 11.9,1,1, -8.947, 10498.350, 121.206, 52508.778 18/02/17,23:15:02,14,10,2, 11.9,1,1, -8.947, 10498.323, 121.227, 52508.809 18/02/17,23:15:02,15,10,2, 11.9,1,1, -8.947, 10498.324, 121.193, 52508.831 18/02/17,23:15:02,16,10,2, 11.9,1,1, -8.947, 10498.346, 121.225, 52508.845 18/02/17,23:15:02,17,10,2, 11.9,1,1, -8.947, 10498.310, 121.194, 52508.897 18/02/17,23:15:02,18,10,2, 11.9,1,1, -8.947, 10498.326, 121.128, 52508.801 18/02/17,23:15:02,19,10,2, 11.9,1,1, -8.947, 10498.328, 121.208, 52508.864 18/02/17,23:15:03,00,10,2, 11.8,1,1, -8.946, 10498.321, 121.208, 52508.864 18/02/17,23:15:03,01,10,2, 11.8,1,1, -8.946, 10498.323, 121.150, 52508.854 18/02/17,23:15:03,02,10,2, 11.8,1,1, -8.946, 10498.336, 121.167, 52508.902 18/02/17,23:15:03,03,10,2, 11.8,1,1, -8.946, 10498.344, 121.117, 52508.801 18/02/17,23:15:03,04,10,2, 11.8,1,1, -8.946, 10498.318, 121.135, 52508.818 18/02/17,23:15:03,05,10,2, 11.8,1,1, -8.946, 10498.330, 121.182, 52508.762 18/02/17,23:15:03,06,10,2, 11.8,1,1, -8.946, 10498.319, 121.118, 52508.866 18/02/17,23:15:03,07,10,2, 11.8,1,1, -8.946, 10498.346, 121.119, 52508.886 18/02/17,23:15:03,08,10,2, 11.8,1,1, -8.946, 10498.334, 121.141, 52508.881 18/02/17,23:15:03,09,10,2, 11.8,1,1, -8.946, 10498.298, 121.095, 52508.853 18/02/17,23:15:03,10,10,2, 11.8,1,1, -8.946, 10498.325, 121.101, 52508.888 18/02/17,23:15:03,11,10,2, 11.8,1,1, -8.946, 10498.335, 121.109, 52508.936 18/02/17,23:15:03,12,10,2, 11.8,1,1, -8.946, 10498.334, 121.070, 52508.882 18/02/17,23:15:03,13,10,2, 11.8,1,1, -8.946, 10498.310, 121.092, 52508.864 18/02/17,23:15:03,14,10,2, 11.8,1,1, -8.946, 10498.292, 121.098, 52508.874 18/02/17,23:15:03,15,10,2, 11.8,1,1, -8.946, 10498.320, 121.038, 52508.873 18/02/17,23:15:03,16,10,2, 11.8,1,1, -8.946, 10498.314, 121.094, 52508.934 18/02/17,23:15:03,17,10,2, 11.8,1,1, -8.946, 10498.327, 121.059, 52508.885 18/02/17,23:15:03,18,10,2, 11.8,1,1, -8.946, 10498.315, 121.015, 52508.834 18/02/17,23:15:03,19,10,2, 11.8,1,1, -8.946, 10498.307, 121.044, 52508.834 18/02/17,23:15:04,00,09,2, 11.8,1,1, -8.947, 10498.304, 121.044, 52508.834 18/02/17,23:15:04,01,09,2, 11.8,1,1, -8.947, 10498.315, 121.038, 52508.895 18/02/17,23:15:04,02,09,2, 11.8,1,1, -8.947, 10498.310, 121.027, 52508.852 18/02/17,23:15:04,03,09,2, 11.8,1,1, -8.947, 10498.301, 121.037, 52508.864 18/02/17,23:15:04,04,09,2, 11.8,1,1, -8.947, 10498.296, 120.998, 52508.878 18/02/17,23:15:04,05,09,2, 11.8,1,1, -8.947, 10498.290, 121.002, 52508.994 18/02/17,23:15:04,06,09,2, 11.8,1,1, -8.947, 10498.337, 121.005, 52508.925 18/02/17,23:15:04,07,09,2, 11.8,1,1, -8.947, 10498.311, 120.992, 52509.001 18/02/17,23:15:04,08,09,2, 11.8,1,1, -8.947, 10498.302, 120.976, 52508.899 18/02/17,23:15:04,09,09,2, 11.8,1,1, -8.947, 10498.318, 120.955, 52508.940 18/02/17,23:15:04,10,09,2, 11.8,1,1, -8.947, 10498.305, 120.954, 52508.905 18/02/17,23:15:04,11,09,2, 11.8,1,1, -8.947, 10498.327, 120.944, 52508.851 18/02/17,23:15:04,12,09,2, 11.8,1,1, -8.947, 10498.321, 120.959, 52508.849 18/02/17,23:15:04,13,09,2, 11.8,1,1, -8.947, 10498.293, 120.922, 52508.910 18/02/17,23:15:04,14,09,2, 11.8,1,1, -8.947, 10498.298, 120.897, 52508.894 18/02/17,23:15:04,15,09,2, 11.8,1,1, -8.947, 10498.306, 120.923, 52508.978 18/02/17,23:15:04,16,09,2, 11.8,1,1, -8.947, 10498.329, 120.888, 52508.878 18/02/17,23:15:04,17,09,2, 11.8,1,1, -8.947, 10498.334, 120.906, 52508.921 18/02/17,23:15:04,18,09,2, 11.8,1,1, -8.947, 10498.313, 120.924, 52508.915 18/02/17,23:15:04,19,09,2, 11.8,1,1, -8.947, 10498.298, 120.883, 52509.000 18/02/17,23:15:05,00,10,2, 11.9,1,1, -8.948, 10498.296, 120.883, 52509.000 18/02/17,23:15:05,01,10,2, 11.9,1,1, -8.948, 10498.325, 120.919, 52509.000 18/02/17,23:15:05,02,10,2, 11.9,1,1, -8.948, 10498.347, 120.871, 52508.957 18/02/17,23:15:05,03,10,2, 11.9,1,1, -8.948, 10498.343, 120.894, 52509.003 18/02/17,23:15:05,04,10,2, 11.9,1,1, -8.948, 10498.303, 120.864, 52509.073 18/02/17,23:15:05,05,10,2, 11.9,1,1, -8.948, 10498.334, 120.899, 52509.117 18/02/17,23:15:05,06,10,2, 11.9,1,1, -8.948, 10498.321, 120.865, 52509.065 18/02/17,23:15:05,07,10,2, 11.9,1,1, -8.948, 10498.309, 120.859, 52509.088 18/02/17,23:15:05,08,10,2, 11.9,1,1, -8.948, 10498.345, 120.853, 52509.048 18/02/17,23:15:05,09,10,2, 11.9,1,1, -8.948, 10498.337, 120.867, 52509.118 18/02/17,23:15:05,10,10,2, 11.9,1,1, -8.948, 10498.331, 120.829, 52509.094 18/02/17,23:15:05,11,10,2, 11.9,1,1, -8.948, 10498.336, 120.829, 52509.115 18/02/17,23:15:05,12,10,2, 11.9,1,1, -8.948, 10498.348, 120.837, 52509.066 18/02/17,23:15:05,13,10,2, 11.9,1,1, -8.948, 10498.301, 120.818, 52509.035 18/02/17,23:15:05,14,10,2, 11.9,1,1, -8.948, 10498.334, 120.821, 52509.116 18/02/17,23:15:05,15,10,2, 11.9,1,1, -8.948, 10498.358, 120.809, 52509.138 18/02/17,23:15:05,16,10,2, 11.9,1,1, -8.948, 10498.356, 120.803, 52509.114 18/02/17,23:15:05,17,10,2, 11.9,1,1, -8.948, 10498.345, 120.793, 52509.086 18/02/17,23:15:05,18,10,2, 11.9,1,1, -8.948, 10498.352, 120.781, 52509.098 18/02/17,23:15:05,19,10,2, 11.9,1,1, -8.948, 10498.359, 120.782, 52509.084 18/02/17,23:15:06,00,10,2, 11.8,1,1, -8.948, 10498.354, 120.782, 52509.084 18/02/17,23:15:06,01,10,2, 11.8,1,1, -8.948, 10498.363, 120.765, 52509.133 18/02/17,23:15:06,02,10,2, 11.8,1,1, -8.948, 10498.350, 120.776, 52509.129 18/02/17,23:15:06,03,10,2, 11.8,1,1, -8.948, 10498.383, 120.750, 52509.202 18/02/17,23:15:06,04,10,2, 11.8,1,1, -8.948, 10498.340, 120.729, 52509.127 18/02/17,23:15:06,05,10,2, 11.8,1,1, -8.948, 10498.398, 120.729, 52509.212 18/02/17,23:15:06,06,10,2, 11.8,1,1, -8.948, 10498.387, 120.740, 52509.217 18/02/17,23:15:06,07,10,2, 11.8,1,1, -8.948, 10498.396, 120.731, 52509.224 18/02/17,23:15:06,08,10,2, 11.8,1,1, -8.948, 10498.380, 120.721, 52509.122 18/02/17,23:15:06,09,10,2, 11.8,1,1, -8.948, 10498.394, 120.739, 52509.209 18/02/17,23:15:06,10,10,2, 11.8,1,1, -8.948, 10498.408, 120.716, 52509.223 18/02/17,23:15:06,11,10,2, 11.8,1,1, -8.948, 10498.394, 120.709, 52509.130 18/02/17,23:15:06,12,10,2, 11.8,1,1, -8.948, 10498.389, 120.678, 52509.152 18/02/17,23:15:06,13,10,2, 11.8,1,1, -8.948, 10498.401, 120.686, 52509.144 18/02/17,23:15:06,14,10,2, 11.8,1,1, -8.948, 10498.393, 120.683, 52509.358 18/02/17,23:15:06,15,10,2, 11.8,1,1, -8.948, 10498.400, 120.631, 52509.174 18/02/17,23:15:06,16,10,2, 11.8,1,1, -8.948, 10498.388, 120.643, 52509.115 18/02/17,23:15:06,17,10,2, 11.8,1,1, -8.948, 10498.390, 120.639, 52509.099 18/02/17,23:15:06,18,10,2, 11.8,1,1, -8.948, 10498.431, 120.638, 52509.162 18/02/17,23:15:06,19,10,2, 11.8,1,1, -8.948, 10498.422, 120.627, 52509.101 18/02/17,23:15:07,00,11,2, 11.9,1,1, -8.945, 10498.421, 120.627, 52509.101 18/02/17,23:15:07,01,11,2, 11.9,1,1, -8.945, 10498.414, 120.614, 52509.168 18/02/17,23:15:07,02,11,2, 11.9,1,1, -8.945, 10498.393, 120.617, 52509.184 18/02/17,23:15:07,03,11,2, 11.9,1,1, -8.945, 10498.396, 120.618, 52509.196 18/02/17,23:15:07,04,11,2, 11.9,1,1, -8.945, 10498.402, 120.587, 52509.247 18/02/17,23:15:07,05,11,2, 11.9,1,1, -8.945, 10498.386, 120.610, 52509.183 18/02/17,23:15:07,06,11,2, 11.9,1,1, -8.945, 10498.405, 120.583, 52509.188 18/02/17,23:15:07,07,11,2, 11.9,1,1, -8.945, 10498.410, 120.610, 52509.218 18/02/17,23:15:07,08,11,2, 11.9,1,1, -8.945, 10498.415, 120.596, 52509.188 18/02/17,23:15:07,09,11,2, 11.9,1,1, -8.945, 10498.419, 120.550, 52509.160 18/02/17,23:15:07,10,11,2, 11.9,1,1, -8.945, 10498.411, 120.556, 52509.176 18/02/17,23:15:07,11,11,2, 11.9,1,1, -8.945, 10498.410, 120.555, 52509.172 18/02/17,23:15:07,12,11,2, 11.9,1,1, -8.945, 10498.440, 120.567, 52509.196 18/02/17,23:15:07,13,11,2, 11.9,1,1, -8.945, 10498.415, 120.550, 52509.232 18/02/17,23:15:07,14,11,2, 11.9,1,1, -8.945, 10498.421, 120.537, 52509.269 18/02/17,23:15:07,15,11,2, 11.9,1,1, -8.945, 10498.431, 120.549, 52509.184 18/02/17,23:15:07,16,11,2, 11.9,1,1, -8.945, 10498.392, 120.530, 52509.232 18/02/17,23:15:07,17,11,2, 11.9,1,1, -8.945, 10498.446, 120.528, 52509.235 18/02/17,23:15:07,18,11,2, 11.9,1,1, -8.945, 10498.432, 120.517, 52509.189 18/02/17,23:15:07,19,11,2, 11.9,1,1, -8.945, 10498.426, 120.503, 52509.158 18/02/17,23:15:08,00,10,2, 11.9,1,1, -8.946, 10498.421, 120.503, 52509.158 18/02/17,23:15:08,01,10,2, 11.9,1,1, -8.946, 10498.453, 120.508, 52509.199 18/02/17,23:15:08,02,10,2, 11.9,1,1, -8.946, 10498.434, 120.465, 52509.167 18/02/17,23:15:08,03,10,2, 11.9,1,1, -8.946, 10498.472, 120.474, 52509.246 18/02/17,23:15:08,04,10,2, 11.9,1,1, -8.946, 10498.454, 120.467, 52509.195 18/02/17,23:15:08,05,10,2, 11.9,1,1, -8.946, 10498.446, 120.465, 52509.220 18/02/17,23:15:08,06,10,2, 11.9,1,1, -8.946, 10498.467, 120.458, 52509.207 18/02/17,23:15:08,07,10,2, 11.9,1,1, -8.946, 10498.455, 120.441, 52509.256 18/02/17,23:15:08,08,10,2, 11.9,1,1, -8.946, 10498.449, 120.426, 52509.301 18/02/17,23:15:08,09,10,2, 11.9,1,1, -8.946, 10498.448, 120.429, 52509.234 18/02/17,23:15:08,10,10,2, 11.9,1,1, -8.946, 10498.466, 120.397, 52509.311 18/02/17,23:15:08,11,10,2, 11.9,1,1, -8.946, 10498.457, 120.437, 52509.232 18/02/17,23:15:08,12,10,2, 11.9,1,1, -8.946, 10498.467, 120.423, 52509.239 18/02/17,23:15:08,13,10,2, 11.9,1,1, -8.946, 10498.449, 120.399, 52509.302 18/02/17,23:15:08,14,10,2, 11.9,1,1, -8.946, 10498.492, 120.374, 52509.216 18/02/17,23:15:08,15,10,2, 11.9,1,1, -8.946, 10498.467, 120.389, 52509.313 18/02/17,23:15:08,16,10,2, 11.9,1,1, -8.946, 10498.504, 120.344, 52509.296 18/02/17,23:15:08,17,10,2, 11.9,1,1, -8.946, 10498.504, 120.374, 52509.292 18/02/17,23:15:08,18,10,2, 11.9,1,1, -8.946, 10498.509, 120.346, 52509.269 18/02/17,23:15:08,19,10,2, 11.9,1,1, -8.946, 10498.503, 120.348, 52509.291 18/02/17,23:15:09,00,10,2, 11.9,1,1, -8.945, 10498.496, 120.348, 52509.291 18/02/17,23:15:09,01,10,2, 11.9,1,1, -8.945, 10498.547, 120.334, 52509.283 18/02/17,23:15:09,02,10,2, 11.9,1,1, -8.945, 10498.520, 120.334, 52509.291 18/02/17,23:15:09,03,10,2, 11.9,1,1, -8.945, 10498.498, 120.331, 52509.187 18/02/17,23:15:09,04,10,2, 11.9,1,1, -8.945, 10498.506, 120.316, 52509.329 18/02/17,23:15:09,05,10,2, 11.9,1,1, -8.945, 10498.517, 120.303, 52509.222 18/02/17,23:15:09,06,10,2, 11.9,1,1, -8.945, 10498.517, 120.305, 52509.300 18/02/17,23:15:09,07,10,2, 11.9,1,1, -8.945, 10498.529, 120.306, 52509.273 18/02/17,23:15:09,08,10,2, 11.9,1,1, -8.945, 10498.542, 120.281, 52509.304 18/02/17,23:15:09,09,10,2, 11.9,1,1, -8.945, 10498.521, 120.279, 52509.302 18/02/17,23:15:09,10,10,2, 11.9,1,1, -8.945, 10498.547, 120.235, 52509.354 18/02/17,23:15:09,11,10,2, 11.9,1,1, -8.945, 10498.550, 120.270, 52509.370 18/02/17,23:15:09,12,10,2, 11.9,1,1, -8.945, 10498.549, 120.236, 52509.319 18/02/17,23:15:09,13,10,2, 11.9,1,1, -8.945, 10498.555, 120.238, 52509.359 18/02/17,23:15:09,14,10,2, 11.9,1,1, -8.945, 10498.533, 120.235, 52509.337 18/02/17,23:15:09,15,10,2, 11.9,1,1, -8.945, 10498.572, 120.232, 52509.400 18/02/17,23:15:09,16,10,2, 11.9,1,1, -8.945, 10498.558, 120.240, 52509.397 18/02/17,23:15:09,17,10,2, 11.9,1,1, -8.945, 10498.564, 120.200, 52509.281 18/02/17,23:15:09,18,10,2, 11.9,1,1, -8.945, 10498.540, 120.195, 52509.331 18/02/17,23:15:09,19,10,2, 11.9,1,1, -8.945, 10498.551, 120.203, 52509.307 18/02/17,23:15:10,00,10,2, 11.8,1,1, -8.947, 10498.546, 120.203, 52509.307 18/02/17,23:15:10,01,10,2, 11.8,1,1, -8.947, 10498.577, 120.173, 52509.417 18/02/17,23:15:10,02,10,2, 11.8,1,1, -8.947, 10498.573, 120.181, 52509.366 18/02/17,23:15:10,03,10,2, 11.8,1,1, -8.947, 10498.566, 120.142, 52509.277 18/02/17,23:15:10,04,10,2, 11.8,1,1, -8.947, 10498.577, 120.134, 52509.219 18/02/17,23:15:10,05,10,2, 11.8,1,1, -8.947, 10498.571, 120.089, 52509.265 18/02/17,23:15:10,06,10,2, 11.8,1,1, -8.947, 10498.599, 120.126, 52509.235 18/02/17,23:15:10,07,10,2, 11.8,1,1, -8.947, 10498.580, 120.130, 52509.267 18/02/17,23:15:10,08,10,2, 11.8,1,1, -8.947, 10498.586, 120.069, 52509.206 18/02/17,23:15:10,09,10,2, 11.8,1,1, -8.947, 10498.592, 120.128, 52509.334 18/02/17,23:15:10,10,10,2, 11.8,1,1, -8.947, 10498.615, 120.072, 52509.289 18/02/17,23:15:10,11,10,2, 11.8,1,1, -8.947, 10498.598, 120.028, 52509.158 18/02/17,23:15:10,12,10,2, 11.8,1,1, -8.947, 10498.635, 120.070, 52509.311 18/02/17,23:15:10,13,10,2, 11.8,1,1, -8.947, 10498.617, 120.028, 52509.272 18/02/17,23:15:10,14,10,2, 11.8,1,1, -8.947, 10498.600, 119.987, 52509.184 18/02/17,23:15:10,15,10,2, 11.8,1,1, -8.947, 10498.631, 120.063, 52509.259 18/02/17,23:15:10,16,10,2, 11.8,1,1, -8.947, 10498.642, 120.016, 52509.269 18/02/17,23:15:10,17,10,2, 11.8,1,1, -8.947, 10498.635, 120.031, 52509.314 18/02/17,23:15:10,18,10,2, 11.8,1,1, -8.947, 10498.666, 120.038, 52509.355 18/02/17,23:15:10,19,10,2, 11.8,1,1, -8.947, 10498.667, 119.990, 52509.256 18/02/17,23:15:11,00,10,2, 11.9,1,1, -8.947, 10498.663, 119.990, 52509.256 18/02/17,23:15:11,01,10,2, 11.9,1,1, -8.947, 10498.675, 119.978, 52509.255 18/02/17,23:15:11,02,10,2, 11.9,1,1, -8.947, 10498.677, 119.921, 52509.240 18/02/17,23:15:11,03,10,2, 11.9,1,1, -8.947, 10498.661, 119.961, 52509.353 18/02/17,23:15:11,04,10,2, 11.9,1,1, -8.947, 10498.671, 119.971, 52509.342 18/02/17,23:15:11,05,10,2, 11.9,1,1, -8.947, 10498.679, 119.938, 52509.256 18/02/17,23:15:11,06,10,2, 11.9,1,1, -8.947, 10498.702, 119.943, 52509.360 18/02/17,23:15:11,07,10,2, 11.9,1,1, -8.947, 10498.691, 119.944, 52509.294 18/02/17,23:15:11,08,10,2, 11.9,1,1, -8.947, 10498.688, 119.922, 52509.275 18/02/17,23:15:11,09,10,2, 11.9,1,1, -8.947, 10498.700, 119.906, 52509.288 18/02/17,23:15:11,10,10,2, 11.9,1,1, -8.947, 10498.697, 119.917, 52509.376 18/02/17,23:15:11,11,10,2, 11.9,1,1, -8.947, 10498.719, 119.902, 52509.301 18/02/17,23:15:11,12,10,2, 11.9,1,1, -8.947, 10498.703, 119.871, 52509.334 18/02/17,23:15:11,13,10,2, 11.9,1,1, -8.947, 10498.726, 119.866, 52509.327 18/02/17,23:15:11,14,10,2, 11.9,1,1, -8.947, 10498.713, 119.868, 52509.269 18/02/17,23:15:11,15,10,2, 11.9,1,1, -8.947, 10498.727, 119.839, 52509.323 18/02/17,23:15:11,16,10,2, 11.9,1,1, -8.947, 10498.759, 119.864, 52509.303 18/02/17,23:15:11,17,10,2, 11.9,1,1, -8.947, 10498.754, 119.840, 52509.353 18/02/17,23:15:11,18,10,2, 11.9,1,1, -8.947, 10498.758, 119.828, 52509.308 18/02/17,23:15:11,19,10,2, 11.9,1,1, -8.947, 10498.750, 119.852, 52509.363 18/02/17,23:15:12,00,10,2, 11.8,1,1, -8.946, 10498.747, 119.852, 52509.363 18/02/17,23:15:12,01,10,2, 11.8,1,1, -8.946, 10498.766, 119.794, 52509.342 18/02/17,23:15:12,02,10,2, 11.8,1,1, -8.946, 10498.808, 119.817, 52509.383 18/02/17,23:15:12,03,10,2, 11.8,1,1, -8.946, 10498.781, 119.799, 52509.305 18/02/17,23:15:12,04,10,2, 11.8,1,1, -8.946, 10498.772, 119.759, 52509.276 18/02/17,23:15:12,05,10,2, 11.8,1,1, -8.946, 10498.795, 119.801, 52509.402 18/02/17,23:15:12,06,10,2, 11.8,1,1, -8.946, 10498.795, 119.768, 52509.386 18/02/17,23:15:12,07,10,2, 11.8,1,1, -8.946, 10498.817, 119.739, 52509.380 18/02/17,23:15:12,08,10,2, 11.8,1,1, -8.946, 10498.839, 119.782, 52509.356 18/02/17,23:15:12,09,10,2, 11.8,1,1, -8.946, 10498.805, 119.748, 52509.434 18/02/17,23:15:12,10,10,2, 11.8,1,1, -8.946, 10498.863, 119.728, 52509.398 18/02/17,23:15:12,11,10,2, 11.8,1,1, -8.946, 10498.847, 119.743, 52509.315 18/02/17,23:15:12,12,10,2, 11.8,1,1, -8.946, 10498.850, 119.703, 52509.400 18/02/17,23:15:12,13,10,2, 11.8,1,1, -8.946, 10498.844, 119.664, 52509.252 18/02/17,23:15:12,14,10,2, 11.8,1,1, -8.946, 10498.872, 119.716, 52509.354 18/02/17,23:15:12,15,10,2, 11.8,1,1, -8.946, 10498.846, 119.684, 52509.317 18/02/17,23:15:12,16,10,2, 11.8,1,1, -8.946, 10498.892, 119.650, 52509.302 18/02/17,23:15:12,17,10,2, 11.8,1,1, -8.946, 10498.871, 119.684, 52509.344 18/02/17,23:15:12,18,10,2, 11.8,1,1, -8.946, 10498.888, 119.619, 52509.341 18/02/17,23:15:12,19,10,2, 11.8,1,1, -8.946, 10498.878, 119.639, 52509.329 18/02/17,23:15:13,00,10,2, 11.9,1,1, -8.946, 10498.872, 119.639, 52509.329 18/02/17,23:15:13,01,10,2, 11.9,1,1, -8.946, 10498.897, 119.601, 52509.408 18/02/17,23:15:13,02,10,2, 11.9,1,1, -8.946, 10498.945, 119.600, 52509.374 18/02/17,23:15:13,03,10,2, 11.9,1,1, -8.946, 10498.937, 119.629, 52509.466 18/02/17,23:15:13,04,10,2, 11.9,1,1, -8.946, 10498.926, 119.563, 52509.377 18/02/17,23:15:13,05,10,2, 11.9,1,1, -8.946, 10498.932, 119.591, 52509.383 18/02/17,23:15:13,06,10,2, 11.9,1,1, -8.946, 10498.969, 119.600, 52509.364 18/02/17,23:15:13,07,10,2, 11.9,1,1, -8.946, 10498.937, 119.577, 52509.362 18/02/17,23:15:13,08,10,2, 11.9,1,1, -8.946, 10498.955, 119.582, 52509.416 18/02/17,23:15:13,09,10,2, 11.9,1,1, -8.946, 10498.984, 119.565, 52509.359 18/02/17,23:15:13,10,10,2, 11.9,1,1, -8.946, 10498.957, 119.534, 52509.377 18/02/17,23:15:13,11,10,2, 11.9,1,1, -8.946, 10498.991, 119.572, 52509.383 18/02/17,23:15:13,12,10,2, 11.9,1,1, -8.946, 10499.003, 119.545, 52509.401 18/02/17,23:15:13,13,10,2, 11.9,1,1, -8.946, 10499.036, 119.513, 52509.339 18/02/17,23:15:13,14,10,2, 11.9,1,1, -8.946, 10498.989, 119.533, 52509.356 18/02/17,23:15:13,15,10,2, 11.9,1,1, -8.946, 10499.005, 119.479, 52509.384 18/02/17,23:15:13,16,10,2, 11.9,1,1, -8.946, 10499.015, 119.473, 52509.329 18/02/17,23:15:13,17,10,2, 11.9,1,1, -8.946, 10499.028, 119.484, 52509.423 18/02/17,23:15:13,18,10,2, 11.9,1,1, -8.946, 10499.050, 119.480, 52509.425 18/02/17,23:15:13,19,10,2, 11.9,1,1, -8.946, 10499.032, 119.455, 52509.337 18/02/17,23:15:14,00,10,2, 11.9,1,1, -8.947, 10499.030, 119.455, 52509.337 18/02/17,23:15:14,01,10,2, 11.9,1,1, -8.947, 10499.045, 119.456, 52509.456 18/02/17,23:15:14,02,10,2, 11.9,1,1, -8.947, 10499.064, 119.441, 52509.411 18/02/17,23:15:14,03,10,2, 11.9,1,1, -8.947, 10499.091, 119.470, 52509.441 18/02/17,23:15:14,04,10,2, 11.9,1,1, -8.947, 10499.059, 119.404, 52509.474 18/02/17,23:15:14,05,10,2, 11.9,1,1, -8.947, 10499.073, 119.401, 52509.439 18/02/17,23:15:14,06,10,2, 11.9,1,1, -8.947, 10499.100, 119.401, 52509.374 18/02/17,23:15:14,07,10,2, 11.9,1,1, -8.947, 10499.088, 119.385, 52509.417 18/02/17,23:15:14,08,10,2, 11.9,1,1, -8.947, 10499.100, 119.368, 52509.438 18/02/17,23:15:14,09,10,2, 11.9,1,1, -8.947, 10499.100, 119.397, 52509.497 18/02/17,23:15:14,10,10,2, 11.9,1,1, -8.947, 10499.105, 119.370, 52509.518 18/02/17,23:15:14,11,10,2, 11.9,1,1, -8.947, 10499.106, 119.339, 52509.372 18/02/17,23:15:14,12,10,2, 11.9,1,1, -8.947, 10499.122, 119.356, 52509.455 18/02/17,23:15:14,13,10,2, 11.9,1,1, -8.947, 10499.125, 119.338, 52509.519 18/02/17,23:15:14,14,10,2, 11.9,1,1, -8.947, 10499.152, 119.322, 52509.532 18/02/17,23:15:14,15,10,2, 11.9,1,1, -8.947, 10499.152, 119.310, 52509.464 18/02/17,23:15:14,16,10,2, 11.9,1,1, -8.947, 10499.145, 119.319, 52509.441 18/02/17,23:15:14,17,10,2, 11.9,1,1, -8.947, 10499.130, 119.317, 52509.461 18/02/17,23:15:14,18,10,2, 11.9,1,1, -8.947, 10499.178, 119.307, 52509.426 18/02/17,23:15:14,19,10,2, 11.9,1,1, -8.947, 10499.155, 119.262, 52509.448 18/02/17,23:15:15,00,10,2, 11.9,1,1, -8.948, 10499.147, 119.262, 52509.448 18/02/17,23:15:15,01,10,2, 11.9,1,1, -8.948, 10499.190, 119.276, 52509.505 18/02/17,23:15:15,02,10,2, 11.9,1,1, -8.948, 10499.178, 119.250, 52509.491 18/02/17,23:15:15,03,10,2, 11.9,1,1, -8.948, 10499.190, 119.241, 52509.521 18/02/17,23:15:15,04,10,2, 11.9,1,1, -8.948, 10499.224, 119.244, 52509.453 18/02/17,23:15:15,05,10,2, 11.9,1,1, -8.948, 10499.230, 119.209, 52509.409 18/02/17,23:15:15,06,10,2, 11.9,1,1, -8.948, 10499.234, 119.202, 52509.360 18/02/17,23:15:15,07,10,2, 11.9,1,1, -8.948, 10499.225, 119.232, 52509.431 18/02/17,23:15:15,08,10,2, 11.9,1,1, -8.948, 10499.251, 119.215, 52509.496 18/02/17,23:15:15,09,10,2, 11.9,1,1, -8.948, 10499.228, 119.164, 52509.450 18/02/17,23:15:15,10,10,2, 11.9,1,1, -8.948, 10499.252, 119.175, 52509.507 18/02/17,23:15:15,11,10,2, 11.9,1,1, -8.948, 10499.260, 119.176, 52509.425 18/02/17,23:15:15,12,10,2, 11.9,1,1, -8.948, 10499.268, 119.154, 52509.415 18/02/17,23:15:15,13,10,2, 11.9,1,1, -8.948, 10499.261, 119.167, 52509.468 18/02/17,23:15:15,14,10,2, 11.9,1,1, -8.948, 10499.275, 119.118, 52509.453 18/02/17,23:15:15,15,10,2, 11.9,1,1, -8.948, 10499.285, 119.137, 52509.538 18/02/17,23:15:15,16,10,2, 11.9,1,1, -8.948, 10499.299, 119.134, 52509.469 18/02/17,23:15:15,17,10,2, 11.9,1,1, -8.948, 10499.311, 119.087, 52509.526 18/02/17,23:15:15,18,10,2, 11.9,1,1, -8.948, 10499.325, 119.111, 52509.529 18/02/17,23:15:15,19,10,2, 11.9,1,1, -8.948, 10499.345, 119.126, 52509.504 18/02/17,23:15:16,00,10,2, 11.9,1,1, -8.948, 10499.339, 119.126, 52509.504 18/02/17,23:15:16,01,10,2, 11.9,1,1, -8.948, 10499.340, 119.055, 52509.465 18/02/17,23:15:16,02,10,2, 11.9,1,1, -8.948, 10499.347, 119.094, 52509.532 18/02/17,23:15:16,03,10,2, 11.9,1,1, -8.948, 10499.344, 119.067, 52509.516 18/02/17,23:15:16,04,10,2, 11.9,1,1, -8.948, 10499.381, 119.064, 52509.481 18/02/17,23:15:16,05,10,2, 11.9,1,1, -8.948, 10499.399, 119.061, 52509.535 18/02/17,23:15:16,06,10,2, 11.9,1,1, -8.948, 10499.345, 119.031, 52509.447 18/02/17,23:15:16,07,10,2, 11.9,1,1, -8.948, 10499.409, 119.060, 52509.553 18/02/17,23:15:16,08,10,2, 11.9,1,1, -8.948, 10499.398, 119.038, 52509.453 18/02/17,23:15:16,09,10,2, 11.9,1,1, -8.948, 10499.360, 118.975, 52509.567 18/02/17,23:15:16,10,10,2, 11.9,1,1, -8.948, 10499.403, 119.018, 52509.491 18/02/17,23:15:16,11,10,2, 11.9,1,1, -8.948, 10499.409, 119.026, 52509.588 18/02/17,23:15:16,12,10,2, 11.9,1,1, -8.948, 10499.414, 118.971, 52509.540 18/02/17,23:15:16,13,10,2, 11.9,1,1, -8.948, 10499.439, 118.985, 52509.549 18/02/17,23:15:16,14,10,2, 11.9,1,1, -8.948, 10499.428, 118.990, 52509.505 18/02/17,23:15:16,15,10,2, 11.9,1,1, -8.948, 10499.435, 118.927, 52509.459 18/02/17,23:15:16,16,10,2, 11.9,1,1, -8.948, 10499.463, 118.973, 52509.603 18/02/17,23:15:16,17,10,2, 11.9,1,1, -8.948, 10499.467, 118.953, 52509.505 18/02/17,23:15:16,18,10,2, 11.9,1,1, -8.948, 10499.436, 118.907, 52509.519 18/02/17,23:15:16,19,10,2, 11.9,1,1, -8.948, 10499.475, 118.934, 52509.570 18/02/17,23:15:17,00,10,2, 11.9,1,1, -8.948, 10499.473, 118.934, 52509.570 18/02/17,23:15:17,01,10,2, 11.9,1,1, -8.948, 10499.473, 118.901, 52509.624 18/02/17,23:15:17,02,10,2, 11.9,1,1, -8.948, 10499.521, 118.938, 52509.613 18/02/17,23:15:17,03,10,2, 11.9,1,1, -8.948, 10499.482, 118.900, 52509.520 18/02/17,23:15:17,04,10,2, 11.9,1,1, -8.948, 10499.517, 118.880, 52509.568 18/02/17,23:15:17,05,10,2, 11.9,1,1, -8.948, 10499.528, 118.895, 52509.545 18/02/17,23:15:17,06,10,2, 11.9,1,1, -8.948, 10499.498, 118.843, 52509.509 18/02/17,23:15:17,07,10,2, 11.9,1,1, -8.948, 10499.537, 118.870, 52509.525 18/02/17,23:15:17,08,10,2, 11.9,1,1, -8.948, 10499.554, 118.885, 52509.612 18/02/17,23:15:17,09,10,2, 11.9,1,1, -8.948, 10499.520, 118.853, 52509.550 18/02/17,23:15:17,10,10,2, 11.9,1,1, -8.948, 10499.525, 118.839, 52509.550 18/02/17,23:15:17,11,10,2, 11.9,1,1, -8.948, 10499.575, 118.871, 52509.572 18/02/17,23:15:17,12,10,2, 11.9,1,1, -8.948, 10499.554, 118.811, 52509.585 18/02/17,23:15:17,13,10,2, 11.9,1,1, -8.948, 10499.563, 118.841, 52509.671 18/02/17,23:15:17,14,10,2, 11.9,1,1, -8.948, 10499.576, 118.843, 52509.636 18/02/17,23:15:17,15,10,2, 11.9,1,1, -8.948, 10499.597, 118.809, 52509.605 18/02/17,23:15:17,16,10,2, 11.9,1,1, -8.948, 10499.561, 118.818, 52509.582 18/02/17,23:15:17,17,10,2, 11.9,1,1, -8.948, 10499.593, 118.813, 52509.607 18/02/17,23:15:17,18,10,2, 11.9,1,1, -8.948, 10499.576, 118.764, 52509.597 18/02/17,23:15:17,19,10,2, 11.9,1,1, -8.948, 10499.625, 118.789, 52509.652 18/02/17,23:15:18,00,10,2, 11.9,1,1, -8.947, 10499.623, 118.789, 52509.652 18/02/17,23:15:18,01,10,2, 11.9,1,1, -8.947, 10499.598, 118.739, 52509.547 18/02/17,23:15:18,02,10,2, 11.9,1,1, -8.947, 10499.600, 118.780, 52509.653 18/02/17,23:15:18,03,10,2, 11.9,1,1, -8.947, 10499.616, 118.728, 52509.616 18/02/17,23:15:18,04,10,2, 11.9,1,1, -8.947, 10499.631, 118.716, 52509.602 18/02/17,23:15:18,05,10,2, 11.9,1,1, -8.947, 10499.610, 118.728, 52509.379 18/02/17,23:15:18,06,10,2, 11.9,1,1, -8.947, 10499.620, 118.727, 52509.689 18/02/17,23:15:18,07,10,2, 11.9,1,1, -8.947, 10499.640, 118.709, 52509.724 18/02/17,23:15:18,08,10,2, 11.9,1,1, -8.947, 10499.655, 118.724, 52509.625 18/02/17,23:15:18,09,10,2, 11.9,1,1, -8.947, 10499.658, 118.697, 52509.706 18/02/17,23:15:18,10,10,2, 11.9,1,1, -8.947, 10499.636, 118.661, 52509.618 18/02/17,23:15:18,11,10,2, 11.9,1,1, -8.947, 10499.671, 118.741, 52509.643 18/02/17,23:15:18,12,10,2, 11.9,1,1, -8.947, 10499.648, 118.676, 52509.671 18/02/17,23:15:18,13,10,2, 11.9,1,1, -8.947, 10499.688, 118.671, 52509.609 18/02/17,23:15:18,14,10,2, 11.9,1,1, -8.947, 10499.675, 118.717, 52509.688 18/02/17,23:15:18,15,10,2, 11.9,1,1, -8.947, 10499.696, 118.660, 52509.616 18/02/17,23:15:18,16,10,2, 11.9,1,1, -8.947, 10499.684, 118.630, 52509.607 18/02/17,23:15:18,17,10,2, 11.9,1,1, -8.947, 10499.689, 118.674, 52509.622 18/02/17,23:15:18,18,10,2, 11.9,1,1, -8.947, 10499.672, 118.592, 52509.631 18/02/17,23:15:18,19,10,2, 11.9,1,1, -8.947, 10499.703, 118.654, 52509.682 18/02/17,23:15:19,00,10,2, 11.8,1,1, -8.949, 10499.698, 118.654, 52509.682 18/02/17,23:15:19,01,10,2, 11.8,1,1, -8.949, 10499.699, 118.596, 52509.651 18/02/17,23:15:19,02,10,2, 11.8,1,1, -8.949, 10499.690, 118.608, 52509.657 18/02/17,23:15:19,03,10,2, 11.8,1,1, -8.949, 10499.711, 118.603, 52509.690 18/02/17,23:15:19,04,10,2, 11.8,1,1, -8.949, 10499.702, 118.556, 52509.617 18/02/17,23:15:19,05,10,2, 11.8,1,1, -8.949, 10499.703, 118.578, 52509.604 18/02/17,23:15:19,06,10,2, 11.8,1,1, -8.949, 10499.700, 118.601, 52509.747 18/02/17,23:15:19,07,10,2, 11.8,1,1, -8.949, 10499.710, 118.560, 52509.689 18/02/17,23:15:19,08,10,2, 11.8,1,1, -8.949, 10499.698, 118.573, 52509.707 18/02/17,23:15:19,09,10,2, 11.8,1,1, -8.949, 10499.725, 118.575, 52509.681 18/02/17,23:15:19,10,10,2, 11.8,1,1, -8.949, 10499.690, 118.564, 52509.653 18/02/17,23:15:19,11,10,2, 11.8,1,1, -8.949, 10499.740, 118.575, 52509.690 18/02/17,23:15:19,12,10,2, 11.8,1,1, -8.949, 10499.702, 118.542, 52509.633 18/02/17,23:15:19,13,10,2, 11.8,1,1, -8.949, 10499.696, 118.532, 52509.692 18/02/17,23:15:19,14,10,2, 11.8,1,1, -8.949, 10499.705, 118.544, 52509.684 18/02/17,23:15:19,15,10,2, 11.8,1,1, -8.949, 10499.700, 118.552, 52509.744 18/02/17,23:15:19,16,10,2, 11.8,1,1, -8.949, 10499.700, 118.487, 52509.625 18/02/17,23:15:19,17,10,2, 11.8,1,1, -8.949, 10499.720, 118.543, 52509.747 18/02/17,23:15:19,18,10,2, 11.8,1,1, -8.949, 10499.746, 118.479, 52509.475 18/02/17,23:15:19,19,10,2, 11.8,1,1, -8.949, 10499.687, 118.468, 52509.591 18/02/17,23:15:20,00,10,2, 11.9,1,1, -8.947, 10499.681, 118.468, 52509.591 18/02/17,23:15:20,01,10,2, 11.9,1,1, -8.947, 10499.709, 118.463, 52509.688 18/02/17,23:15:20,02,10,2, 11.9,1,1, -8.947, 10499.734, 118.462, 52509.665 18/02/17,23:15:20,03,10,2, 11.9,1,1, -8.947, 10499.742, 118.494, 52509.782 18/02/17,23:15:20,04,10,2, 11.9,1,1, -8.947, 10499.717, 118.442, 52509.677 18/02/17,23:15:20,05,10,2, 11.9,1,1, -8.947, 10499.700, 118.462, 52509.657 18/02/17,23:15:20,06,10,2, 11.9,1,1, -8.947, 10499.748, 118.463, 52509.757 18/02/17,23:15:20,07,10,2, 11.9,1,1, -8.947, 10499.720, 118.423, 52509.931 18/02/17,23:15:20,08,10,2, 11.9,1,1, -8.947, 10499.757, 118.428, 52509.729 18/02/17,23:15:20,09,10,2, 11.9,1,1, -8.947, 10499.722, 118.422, 52509.668 18/02/17,23:15:20,10,10,2, 11.9,1,1, -8.947, 10499.717, 118.398, 52509.717 18/02/17,23:15:20,11,10,2, 11.9,1,1, -8.947, 10499.736, 118.400, 52509.690 18/02/17,23:15:20,12,10,2, 11.9,1,1, -8.947, 10499.751, 118.433, 52509.776 18/02/17,23:15:20,13,10,2, 11.9,1,1, -8.947, 10499.720, 118.394, 52509.701 18/02/17,23:15:20,14,10,2, 11.9,1,1, -8.947, 10499.720, 118.407, 52509.779 18/02/17,23:15:20,15,10,2, 11.9,1,1, -8.947, 10499.735, 118.407, 52509.821 18/02/17,23:15:20,16,10,2, 11.9,1,1, -8.947, 10499.735, 118.365, 52509.800 18/02/17,23:15:20,17,10,2, 11.9,1,1, -8.947, 10499.744, 118.397, 52509.772 18/02/17,23:15:20,18,10,2, 11.9,1,1, -8.947, 10499.763, 118.385, 52509.850 18/02/17,23:15:20,19,10,2, 11.9,1,1, -8.947, 10499.761, 118.358, 52509.780 18/02/17,23:15:21,00,11,2, 11.9,1,1, -8.944, 10499.756, 118.358, 52509.780 18/02/17,23:15:21,01,11,2, 11.9,1,1, -8.944, 10499.746, 118.370, 52509.873 18/02/17,23:15:21,02,11,2, 11.9,1,1, -8.944, 10499.757, 118.335, 52509.795 18/02/17,23:15:21,03,11,2, 11.9,1,1, -8.944, 10499.755, 118.371, 52509.782 18/02/17,23:15:21,04,11,2, 11.9,1,1, -8.944, 10499.735, 118.322, 52509.803 18/02/17,23:15:21,05,11,2, 11.9,1,1, -8.944, 10499.742, 118.313, 52509.812 18/02/17,23:15:21,06,11,2, 11.9,1,1, -8.944, 10499.757, 118.339, 52509.870 18/02/17,23:15:21,07,11,2, 11.9,1,1, -8.944, 10499.771, 118.314, 52509.836 18/02/17,23:15:21,08,11,2, 11.9,1,1, -8.944, 10499.768, 118.290, 52509.809 18/02/17,23:15:21,09,11,2, 11.9,1,1, -8.944, 10499.727, 118.336, 52509.836 18/02/17,23:15:21,10,11,2, 11.9,1,1, -8.944, 10499.737, 118.301, 52509.877 18/02/17,23:15:21,11,11,2, 11.9,1,1, -8.944, 10499.735, 118.270, 52509.863 18/02/17,23:15:21,12,11,2, 11.9,1,1, -8.944, 10499.749, 118.298, 52509.872 18/02/17,23:15:21,13,11,2, 11.9,1,1, -8.944, 10499.744, 118.260, 52509.879 18/02/17,23:15:21,14,11,2, 11.9,1,1, -8.944, 10499.741, 118.232, 52509.861 18/02/17,23:15:21,15,11,2, 11.9,1,1, -8.944, 10499.753, 118.284, 52509.884 18/02/17,23:15:21,16,11,2, 11.9,1,1, -8.944, 10499.748, 118.244, 52509.819 18/02/17,23:15:21,17,11,2, 11.9,1,1, -8.944, 10499.759, 118.245, 52509.919 18/02/17,23:15:21,18,11,2, 11.9,1,1, -8.944, 10499.744, 118.254, 52509.844 18/02/17,23:15:21,19,11,2, 11.9,1,1, -8.944, 10499.750, 118.220, 52509.832 18/02/17,23:15:22,00,10,2, 11.9,1,1, -8.943, 10499.748, 118.220, 52509.832 18/02/17,23:15:22,01,10,2, 11.9,1,1, -8.943, 10499.769, 118.218, 52509.884 18/02/17,23:15:22,02,10,2, 11.9,1,1, -8.943, 10499.755, 118.244, 52509.888 18/02/17,23:15:22,03,10,2, 11.9,1,1, -8.943, 10499.754, 118.180, 52509.917 18/02/17,23:15:22,04,10,2, 11.9,1,1, -8.943, 10499.767, 118.237, 52509.983 18/02/17,23:15:22,05,10,2, 11.9,1,1, -8.943, 10499.772, 118.185, 52509.937 18/02/17,23:15:22,06,10,2, 11.9,1,1, -8.943, 10499.779, 118.173, 52509.878 18/02/17,23:15:22,07,10,2, 11.9,1,1, -8.943, 10499.755, 118.200, 52509.854 18/02/17,23:15:22,08,10,2, 11.9,1,1, -8.943, 10499.763, 118.159, 52509.913 18/02/17,23:15:22,09,10,2, 11.9,1,1, -8.943, 10499.782, 118.142, 52509.934 18/02/17,23:15:22,10,10,2, 11.9,1,1, -8.943, 10499.769, 118.133, 52509.923 18/02/17,23:15:22,11,10,2, 11.9,1,1, -8.943, 10499.789, 118.124, 52509.888 18/02/17,23:15:22,12,10,2, 11.9,1,1, -8.943, 10499.755, 118.121, 52509.966 18/02/17,23:15:22,13,10,2, 11.9,1,1, -8.943, 10499.769, 118.125, 52509.996 18/02/17,23:15:22,14,10,2, 11.9,1,1, -8.943, 10499.776, 118.114, 52509.930 18/02/17,23:15:22,15,10,2, 11.9,1,1, -8.943, 10499.773, 118.103, 52509.978 18/02/17,23:15:22,16,10,2, 11.9,1,1, -8.943, 10499.781, 118.123, 52509.963 18/02/17,23:15:22,17,10,2, 11.9,1,1, -8.943, 10499.751, 118.108, 52509.945 18/02/17,23:15:22,18,10,2, 11.9,1,1, -8.943, 10499.784, 118.096, 52509.905 18/02/17,23:15:22,19,10,2, 11.9,1,1, -8.943, 10499.754, 118.082, 52510.011 18/02/17,23:15:23,00,09,2, 11.9,1,1, -8.949, 10499.748, 118.082, 52510.011 18/02/17,23:15:23,01,09,2, 11.9,1,1, -8.949, 10499.763, 118.078, 52509.951 18/02/17,23:15:23,02,09,2, 11.9,1,1, -8.949, 10499.752, 118.059, 52509.947 18/02/17,23:15:23,03,09,2, 11.9,1,1, -8.949, 10499.763, 118.053, 52509.961 18/02/17,23:15:23,04,09,2, 11.9,1,1, -8.949, 10499.762, 118.047, 52510.009 18/02/17,23:15:23,05,09,2, 11.9,1,1, -8.949, 10499.770, 118.045, 52509.917 18/02/17,23:15:23,06,09,2, 11.9,1,1, -8.949, 10499.724, 118.038, 52509.995 18/02/17,23:15:23,07,09,2, 11.9,1,1, -8.949, 10499.757, 118.028, 52510.010 18/02/17,23:15:23,08,09,2, 11.9,1,1, -8.949, 10499.737, 118.013, 52510.021 18/02/17,23:15:23,09,09,2, 11.9,1,1, -8.949, 10499.762, 118.016, 52509.976 18/02/17,23:15:23,10,09,2, 11.9,1,1, -8.949, 10499.791, 118.019, 52510.081 18/02/17,23:15:23,11,09,2, 11.9,1,1, -8.949, 10499.763, 117.999, 52509.969 18/02/17,23:15:23,12,09,2, 11.9,1,1, -8.949, 10499.758, 118.013, 52510.019 18/02/17,23:15:23,13,09,2, 11.9,1,1, -8.949, 10499.789, 117.992, 52510.032 18/02/17,23:15:23,14,09,2, 11.9,1,1, -8.949, 10499.776, 117.995, 52509.996 18/02/17,23:15:23,15,09,2, 11.9,1,1, -8.949, 10499.761, 117.974, 52510.100 18/02/17,23:15:23,16,09,2, 11.9,1,1, -8.949, 10499.787, 117.985, 52509.998 18/02/17,23:15:23,17,09,2, 11.9,1,1, -8.949, 10499.767, 117.970, 52509.991 18/02/17,23:15:23,18,09,2, 11.9,1,1, -8.949, 10499.775, 117.945, 52510.017 18/02/17,23:15:23,19,09,2, 11.9,1,1, -8.949, 10499.783, 117.953, 52510.061 18/02/17,23:15:24,00,09,2, 11.9,1,1, -8.946, 10499.781, 117.953, 52510.061 18/02/17,23:15:24,01,09,2, 11.9,1,1, -8.946, 10499.765, 117.909, 52510.061 18/02/17,23:15:24,02,09,2, 11.9,1,1, -8.946, 10499.771, 117.930, 52510.083 18/02/17,23:15:24,03,09,2, 11.9,1,1, -8.946, 10499.767, 117.901, 52510.049 18/02/17,23:15:24,04,09,2, 11.9,1,1, -8.946, 10499.755, 117.892, 52509.989 18/02/17,23:15:24,05,09,2, 11.9,1,1, -8.946, 10499.797, 117.901, 52510.070 18/02/17,23:15:24,06,09,2, 11.9,1,1, -8.946, 10499.718, 117.879, 52510.087 18/02/17,23:15:24,07,09,2, 11.9,1,1, -8.946, 10499.769, 117.862, 52510.092 18/02/17,23:15:24,08,09,2, 11.9,1,1, -8.946, 10499.775, 117.880, 52510.074 18/02/17,23:15:24,09,09,2, 11.9,1,1, -8.946, 10499.742, 117.857, 52510.007 18/02/17,23:15:24,10,09,2, 11.9,1,1, -8.946, 10499.752, 117.851, 52510.037 18/02/17,23:15:24,11,09,2, 11.9,1,1, -8.946, 10499.750, 117.878, 52510.149 18/02/17,23:15:24,12,09,2, 11.9,1,1, -8.946, 10499.774, 117.834, 52510.152 18/02/17,23:15:24,13,09,2, 11.9,1,1, -8.946, 10499.774, 117.840, 52510.183 18/02/17,23:15:24,14,09,2, 11.9,1,1, -8.946, 10499.796, 117.855, 52510.141 18/02/17,23:15:24,15,09,2, 11.9,1,1, -8.946, 10499.773, 117.817, 52510.107 18/02/17,23:15:24,16,09,2, 11.9,1,1, -8.946, 10499.768, 117.815, 52510.072 18/02/17,23:15:24,17,09,2, 11.9,1,1, -8.946, 10499.769, 117.844, 52510.183 18/02/17,23:15:24,18,09,2, 11.9,1,1, -8.946, 10499.758, 117.811, 52510.055 18/02/17,23:15:24,19,09,2, 11.9,1,1, -8.946, 10499.762, 117.817, 52510.125 18/02/17,23:15:25,00,09,2, 11.8,1,1, -8.949, 10499.756, 117.817, 52510.125 18/02/17,23:15:25,01,09,2, 11.8,1,1, -8.949, 10499.786, 117.779, 52510.131 18/02/17,23:15:25,02,09,2, 11.8,1,1, -8.949, 10499.768, 117.774, 52510.161 18/02/17,23:15:25,03,09,2, 11.8,1,1, -8.949, 10499.751, 117.779, 52510.209 18/02/17,23:15:25,04,09,2, 11.8,1,1, -8.949, 10499.775, 117.749, 52510.097 18/02/17,23:15:25,05,09,2, 11.8,1,1, -8.949, 10499.769, 117.798, 52510.183 18/02/17,23:15:25,06,09,2, 11.8,1,1, -8.949, 10499.773, 117.762, 52510.195 18/02/17,23:15:25,07,09,2, 11.8,1,1, -8.949, 10499.774, 117.749, 52510.108 18/02/17,23:15:25,08,09,2, 11.8,1,1, -8.949, 10499.781, 117.771, 52510.159 18/02/17,23:15:25,09,09,2, 11.8,1,1, -8.949, 10499.773, 117.758, 52510.194 18/02/17,23:15:25,10,09,2, 11.8,1,1, -8.949, 10499.755, 117.721, 52510.110 18/02/17,23:15:25,11,09,2, 11.8,1,1, -8.949, 10499.805, 117.757, 52510.159 18/02/17,23:15:25,12,09,2, 11.8,1,1, -8.949, 10499.767, 117.741, 52510.451 18/02/17,23:15:25,13,09,2, 11.8,1,1, -8.949, 10499.786, 117.693, 52510.246 18/02/17,23:15:25,14,09,2, 11.8,1,1, -8.949, 10499.791, 117.715, 52510.264 18/02/17,23:15:25,15,09,2, 11.8,1,1, -8.949, 10499.786, 117.679, 52510.196 18/02/17,23:15:25,16,09,2, 11.8,1,1, -8.949, 10499.789, 117.679, 52510.252 18/02/17,23:15:25,17,09,2, 11.8,1,1, -8.949, 10499.789, 117.701, 52510.209 18/02/17,23:15:25,18,09,2, 11.8,1,1, -8.949, 10499.772, 117.657, 52510.170 18/02/17,23:15:25,19,09,2, 11.8,1,1, -8.949, 10499.773, 117.675, 52510.277 18/02/17,23:15:26,00,09,2, 11.9,1,1, -8.949, 10499.765, 117.675, 52510.277 18/02/17,23:15:26,01,09,2, 11.9,1,1, -8.949, 10499.747, 117.626, 52510.171 18/02/17,23:15:26,02,09,2, 11.9,1,1, -8.949, 10499.774, 117.676, 52510.280 18/02/17,23:15:26,03,09,2, 11.9,1,1, -8.949, 10499.783, 117.668, 52510.326 18/02/17,23:15:26,04,09,2, 11.9,1,1, -8.949, 10499.755, 117.608, 52510.259 18/02/17,23:15:26,05,09,2, 11.9,1,1, -8.949, 10499.783, 117.619, 52510.270 18/02/17,23:15:26,06,09,2, 11.9,1,1, -8.949, 10499.796, 117.617, 52510.290 18/02/17,23:15:26,07,09,2, 11.9,1,1, -8.949, 10499.785, 117.581, 52510.212 18/02/17,23:15:26,08,09,2, 11.9,1,1, -8.949, 10499.771, 117.598, 52510.314 18/02/17,23:15:26,09,09,2, 11.9,1,1, -8.949, 10499.803, 117.596, 52510.297 18/02/17,23:15:26,10,09,2, 11.9,1,1, -8.949, 10499.752, 117.568, 52510.282 18/02/17,23:15:26,11,09,2, 11.9,1,1, -8.949, 10499.797, 117.600, 52510.338 18/02/17,23:15:26,12,09,2, 11.9,1,1, -8.949, 10499.778, 117.592, 52510.324 18/02/17,23:15:26,13,09,2, 11.9,1,1, -8.949, 10499.795, 117.558, 52510.304 18/02/17,23:15:26,14,09,2, 11.9,1,1, -8.949, 10499.796, 117.612, 52510.330 18/02/17,23:15:26,15,09,2, 11.9,1,1, -8.949, 10499.780, 117.545, 52510.343 18/02/17,23:15:26,16,09,2, 11.9,1,1, -8.949, 10499.787, 117.541, 52510.341 18/02/17,23:15:26,17,09,2, 11.9,1,1, -8.949, 10499.802, 117.586, 52510.405 18/02/17,23:15:26,18,09,2, 11.9,1,1, -8.949, 10499.774, 117.553, 52510.390 18/02/17,23:15:26,19,09,2, 11.9,1,1, -8.949, 10499.770, 117.520, 52510.382 18/02/17,23:15:27,00,09,2, 11.9,1,1, -8.949, 10499.765, 117.520, 52510.382 18/02/17,23:15:27,01,09,2, 11.9,1,1, -8.949, 10499.807, 117.525, 52510.270 18/02/17,23:15:27,02,09,2, 11.9,1,1, -8.949, 10499.779, 117.522, 52510.370 18/02/17,23:15:27,03,09,2, 11.9,1,1, -8.949, 10499.799, 117.553, 52510.373 18/02/17,23:15:27,04,09,2, 11.9,1,1, -8.949, 10499.787, 117.491, 52510.300 18/02/17,23:15:27,05,09,2, 11.9,1,1, -8.949, 10499.784, 117.522, 52510.433 18/02/17,23:15:27,06,09,2, 11.9,1,1, -8.949, 10499.793, 117.534, 52510.461 18/02/17,23:15:27,07,09,2, 11.9,1,1, -8.949, 10499.778, 117.486, 52510.331 18/02/17,23:15:27,08,09,2, 11.9,1,1, -8.949, 10499.821, 117.522, 52510.436 18/02/17,23:15:27,09,09,2, 11.9,1,1, -8.949, 10499.799, 117.506, 52510.425 18/02/17,23:15:27,10,09,2, 11.9,1,1, -8.949, 10499.779, 117.461, 52510.364 18/02/17,23:15:27,11,09,2, 11.9,1,1, -8.949, 10499.808, 117.496, 52510.433 18/02/17,23:15:27,12,09,2, 11.9,1,1, -8.949, 10499.806, 117.474, 52510.354 18/02/17,23:15:27,13,09,2, 11.9,1,1, -8.949, 10499.806, 117.442, 52510.429 18/02/17,23:15:27,14,09,2, 11.9,1,1, -8.949, 10499.841, 117.466, 52510.418 18/02/17,23:15:27,15,09,2, 11.9,1,1, -8.949, 10499.835, 117.474, 52510.496 18/02/17,23:15:27,16,09,2, 11.9,1,1, -8.949, 10499.819, 117.415, 52510.398 18/02/17,23:15:27,17,09,2, 11.9,1,1, -8.949, 10499.816, 117.499, 52510.472 18/02/17,23:15:27,18,09,2, 11.9,1,1, -8.949, 10499.825, 117.466, 52510.396 18/02/17,23:15:27,19,09,2, 11.9,1,1, -8.949, 10499.803, 117.434, 52510.381 18/02/17,23:15:28,00,10,2, 11.9,1,1, -8.947, 10499.798, 117.434, 52510.381 18/02/17,23:15:28,01,10,2, 11.9,1,1, -8.947, 10499.822, 117.431, 52510.450 18/02/17,23:15:28,02,10,2, 11.9,1,1, -8.947, 10499.840, 117.386, 52510.502 18/02/17,23:15:28,03,10,2, 11.9,1,1, -8.947, 10499.835, 117.472, 52510.769 18/02/17,23:15:28,04,10,2, 11.9,1,1, -8.947, 10499.858, 117.418, 52510.554 18/02/17,23:15:28,05,10,2, 11.9,1,1, -8.947, 10499.848, 117.388, 52510.522 18/02/17,23:15:28,06,10,2, 11.9,1,1, -8.947, 10499.846, 117.435, 52510.520 18/02/17,23:15:28,07,10,2, 11.9,1,1, -8.947, 10499.880, 117.372, 52510.433 18/02/17,23:15:28,08,10,2, 11.9,1,1, -8.947, 10499.855, 117.377, 52510.499 18/02/17,23:15:28,09,10,2, 11.9,1,1, -8.947, 10499.876, 117.404, 52510.556 18/02/17,23:15:28,10,10,2, 11.9,1,1, -8.947, 10499.851, 117.356, 52510.484 18/02/17,23:15:28,11,10,2, 11.9,1,1, -8.947, 10499.847, 117.359, 52510.460 18/02/17,23:15:28,12,10,2, 11.9,1,1, -8.947, 10499.887, 117.386, 52510.570 18/02/17,23:15:28,13,10,2, 11.9,1,1, -8.947, 10499.886, 117.348, 52510.476 18/02/17,23:15:28,14,10,2, 11.9,1,1, -8.947, 10499.871, 117.354, 52510.542 18/02/17,23:15:28,15,10,2, 11.9,1,1, -8.947, 10499.911, 117.371, 52510.608 18/02/17,23:15:28,16,10,2, 11.9,1,1, -8.947, 10499.874, 117.316, 52510.501 18/02/17,23:15:28,17,10,2, 11.9,1,1, -8.947, 10499.877, 117.337, 52510.548 18/02/17,23:15:28,18,10,2, 11.9,1,1, -8.947, 10499.919, 117.352, 52510.618 18/02/17,23:15:28,19,10,2, 11.9,1,1, -8.947, 10499.899, 117.301, 52510.507 18/02/17,23:15:29,00,10,2, 11.9,1,1, -8.949, 10499.898, 117.301, 52510.507 18/02/17,23:15:29,01,10,2, 11.9,1,1, -8.949, 10499.919, 117.331, 52510.497 18/02/17,23:15:29,02,10,2, 11.9,1,1, -8.949, 10499.900, 117.292, 52510.545 18/02/17,23:15:29,03,10,2, 11.9,1,1, -8.949, 10499.929, 117.311, 52510.610 18/02/17,23:15:29,04,10,2, 11.9,1,1, -8.949, 10499.928, 117.289, 52510.487 18/02/17,23:15:29,05,10,2, 11.9,1,1, -8.949, 10499.894, 117.272, 52510.580 18/02/17,23:15:29,06,10,2, 11.9,1,1, -8.949, 10499.910, 117.308, 52510.551 18/02/17,23:15:29,07,10,2, 11.9,1,1, -8.949, 10499.946, 117.294, 52510.533 18/02/17,23:15:29,08,10,2, 11.9,1,1, -8.949, 10499.931, 117.216, 52510.537 18/02/17,23:15:29,09,10,2, 11.9,1,1, -8.949, 10499.951, 117.279, 52510.573 18/02/17,23:15:29,10,10,2, 11.9,1,1, -8.949, 10499.944, 117.244, 52510.615 18/02/17,23:15:29,11,10,2, 11.9,1,1, -8.949, 10499.948, 117.232, 52510.504 18/02/17,23:15:29,12,10,2, 11.9,1,1, -8.949, 10499.969, 117.290, 52510.692 18/02/17,23:15:29,13,10,2, 11.9,1,1, -8.949, 10499.938, 117.213, 52510.563 18/02/17,23:15:29,14,10,2, 11.9,1,1, -8.949, 10499.987, 117.231, 52510.637 18/02/17,23:15:29,15,10,2, 11.9,1,1, -8.949, 10499.958, 117.264, 52510.627 18/02/17,23:15:29,16,10,2, 11.9,1,1, -8.949, 10499.947, 117.197, 52510.606 18/02/17,23:15:29,17,10,2, 11.9,1,1, -8.949, 10499.982, 117.206, 52510.668 18/02/17,23:15:29,18,10,2, 11.9,1,1, -8.949, 10499.985, 117.230, 52510.656 18/02/17,23:15:29,19,10,2, 11.9,1,1, -8.949, 10499.993, 117.174, 52510.633 18/02/17,23:15:30,00,10,2, 11.9,1,1, -8.950, 10499.990, 117.174, 52510.633 18/02/17,23:15:30,01,10,2, 11.9,1,1, -8.950, 10500.010, 117.222, 52510.683 18/02/17,23:15:30,02,10,2, 11.9,1,1, -8.950, 10500.006, 117.162, 52510.689 18/02/17,23:15:30,03,10,2, 11.9,1,1, -8.950, 10500.022, 117.189, 52510.631 18/02/17,23:15:30,04,10,2, 11.9,1,1, -8.950, 10500.007, 117.191, 52510.674 18/02/17,23:15:30,05,10,2, 11.9,1,1, -8.950, 10500.026, 117.159, 52510.714 18/02/17,23:15:30,06,10,2, 11.9,1,1, -8.950, 10500.041, 117.160, 52510.705 18/02/17,23:15:30,07,10,2, 11.9,1,1, -8.950, 10500.039, 117.152, 52510.746 18/02/17,23:15:30,08,10,2, 11.9,1,1, -8.950, 10500.029, 117.097, 52510.693 18/02/17,23:15:30,09,10,2, 11.9,1,1, -8.950, 10500.050, 117.164, 52510.737 18/02/17,23:15:30,10,10,2, 11.9,1,1, -8.950, 10500.059, 117.142, 52510.740 18/02/17,23:15:30,11,10,2, 11.9,1,1, -8.950, 10500.063, 117.075, 52510.652 18/02/17,23:15:30,12,10,2, 11.9,1,1, -8.950, 10500.060, 117.129, 52510.779 18/02/17,23:15:30,13,10,2, 11.9,1,1, -8.950, 10500.100, 117.114, 52510.738 18/02/17,23:15:30,14,10,2, 11.9,1,1, -8.950, 10500.075, 117.083, 52510.663 18/02/17,23:15:30,15,10,2, 11.9,1,1, -8.950, 10500.078, 117.101, 52510.657 18/02/17,23:15:30,16,10,2, 11.9,1,1, -8.950, 10500.111, 117.094, 52510.737 18/02/17,23:15:30,17,10,2, 11.9,1,1, -8.950, 10500.080, 117.052, 52510.684 18/02/17,23:15:30,18,10,2, 11.9,1,1, -8.950, 10500.134, 117.096, 52510.682 18/02/17,23:15:30,19,10,2, 11.9,1,1, -8.950, 10500.115, 117.052, 52510.723 18/02/17,23:15:31,00,10,2, 11.9,1,1, -8.947, 10500.107, 117.052, 52510.723 18/02/17,23:15:31,01,10,2, 11.9,1,1, -8.947, 10500.125, 117.085, 52510.771 18/02/17,23:15:31,02,10,2, 11.9,1,1, -8.947, 10500.124, 117.028, 52510.720 18/02/17,23:15:31,03,10,2, 11.9,1,1, -8.947, 10500.135, 117.047, 52510.769 18/02/17,23:15:31,04,10,2, 11.9,1,1, -8.947, 10500.165, 117.066, 52510.793 18/02/17,23:15:31,05,10,2, 11.9,1,1, -8.947, 10500.135, 117.000, 52510.712 18/02/17,23:15:31,06,10,2, 11.9,1,1, -8.947, 10500.172, 117.004, 52510.804 18/02/17,23:15:31,07,10,2, 11.9,1,1, -8.947, 10500.191, 117.023, 52510.807 18/02/17,23:15:31,08,10,2, 11.9,1,1, -8.947, 10500.154, 116.949, 52510.721 18/02/17,23:15:31,09,10,2, 11.9,1,1, -8.947, 10500.173, 116.984, 52510.694 18/02/17,23:15:31,10,10,2, 11.9,1,1, -8.947, 10500.190, 116.994, 52510.757 18/02/17,23:15:31,11,10,2, 11.9,1,1, -8.947, 10500.182, 116.934, 52510.730 18/02/17,23:15:31,12,10,2, 11.9,1,1, -8.947, 10500.193, 116.989, 52510.789 18/02/17,23:15:31,13,10,2, 11.9,1,1, -8.947, 10500.204, 116.963, 52510.809 18/02/17,23:15:31,14,10,2, 11.9,1,1, -8.947, 10500.208, 116.933, 52510.815 18/02/17,23:15:31,15,10,2, 11.9,1,1, -8.947, 10500.208, 116.973, 52510.779 18/02/17,23:15:31,16,10,2, 11.9,1,1, -8.947, 10500.228, 116.946, 52510.836 18/02/17,23:15:31,17,10,2, 11.9,1,1, -8.947, 10500.182, 116.905, 52510.952 18/02/17,23:15:31,18,10,2, 11.9,1,1, -8.947, 10500.213, 116.949, 52510.784 18/02/17,23:15:31,19,10,2, 11.9,1,1, -8.947, 10500.216, 116.920, 52510.864 18/02/17,23:15:32,00,10,2, 11.8,1,1, -8.950, 10500.215, 116.920, 52510.864 18/02/17,23:15:32,01,10,2, 11.8,1,1, -8.950, 10500.246, 116.945, 52510.886 18/02/17,23:15:32,02,10,2, 11.8,1,1, -8.950, 10500.263, 116.905, 52510.803 18/02/17,23:15:32,03,10,2, 11.8,1,1, -8.950, 10500.265, 116.857, 52510.759 18/02/17,23:15:32,04,10,2, 11.8,1,1, -8.950, 10500.283, 116.908, 52510.835 18/02/17,23:15:32,05,10,2, 11.8,1,1, -8.950, 10500.237, 116.867, 52510.915 18/02/17,23:15:32,06,10,2, 11.8,1,1, -8.950, 10500.294, 116.855, 52510.823 18/02/17,23:15:32,07,10,2, 11.8,1,1, -8.950, 10500.282, 116.895, 52510.908 18/02/17,23:15:32,08,10,2, 11.8,1,1, -8.950, 10500.301, 116.830, 52510.901 18/02/17,23:15:32,09,10,2, 11.8,1,1, -8.950, 10500.315, 116.843, 52510.834 18/02/17,23:15:32,10,10,2, 11.8,1,1, -8.950, 10500.315, 116.875, 52510.915 18/02/17,23:15:32,11,10,2, 11.8,1,1, -8.950, 10500.310, 116.824, 52510.877 18/02/17,23:15:32,12,10,2, 11.8,1,1, -8.950, 10500.318, 116.840, 52510.859 18/02/17,23:15:32,13,10,2, 11.8,1,1, -8.950, 10500.320, 116.857, 52510.856 18/02/17,23:15:32,14,10,2, 11.8,1,1, -8.950, 10500.333, 116.814, 52510.898 18/02/17,23:15:32,15,10,2, 11.8,1,1, -8.950, 10500.339, 116.819, 52510.869 18/02/17,23:15:32,16,10,2, 11.8,1,1, -8.950, 10500.345, 116.818, 52510.888 18/02/17,23:15:32,17,10,2, 11.8,1,1, -8.950, 10500.338, 116.768, 52510.887 18/02/17,23:15:32,18,10,2, 11.8,1,1, -8.950, 10500.360, 116.819, 52510.888 18/02/17,23:15:32,19,10,2, 11.8,1,1, -8.950, 10500.358, 116.801, 52510.943 18/02/17,23:15:33,00,10,2, 11.8,1,1, -8.949, 10500.357, 116.801, 52510.943 18/02/17,23:15:33,01,10,2, 11.8,1,1, -8.949, 10500.360, 116.787, 52510.934 18/02/17,23:15:33,02,10,2, 11.8,1,1, -8.949, 10500.374, 116.751, 52511.006 18/02/17,23:15:33,03,10,2, 11.8,1,1, -8.949, 10500.398, 116.722, 52510.853 18/02/17,23:15:33,04,10,2, 11.8,1,1, -8.949, 10500.414, 116.802, 52511.039 18/02/17,23:15:33,05,10,2, 11.8,1,1, -8.949, 10500.422, 116.757, 52510.927 18/02/17,23:15:33,06,10,2, 11.8,1,1, -8.949, 10500.400, 116.710, 52510.912 18/02/17,23:15:33,07,10,2, 11.8,1,1, -8.949, 10500.418, 116.772, 52511.026 18/02/17,23:15:33,08,10,2, 11.8,1,1, -8.949, 10500.413, 116.730, 52510.987 18/02/17,23:15:33,09,10,2, 11.8,1,1, -8.949, 10500.395, 116.717, 52510.969 18/02/17,23:15:33,10,10,2, 11.8,1,1, -8.949, 10500.434, 116.763, 52510.977 18/02/17,23:15:33,11,10,2, 11.8,1,1, -8.949, 10500.387, 116.701, 52510.971 18/02/17,23:15:33,12,10,2, 11.8,1,1, -8.949, 10500.442, 116.703, 52511.014 18/02/17,23:15:33,13,10,2, 11.8,1,1, -8.949, 10500.457, 116.722, 52510.996 18/02/17,23:15:33,14,10,2, 11.8,1,1, -8.949, 10500.414, 116.659, 52510.895 18/02/17,23:15:33,15,10,2, 11.8,1,1, -8.949, 10500.463, 116.676, 52510.989 18/02/17,23:15:33,16,10,2, 11.8,1,1, -8.949, 10500.446, 116.706, 52510.962 18/02/17,23:15:33,17,10,2, 11.8,1,1, -8.949, 10500.433, 116.650, 52511.006 18/02/17,23:15:33,18,10,2, 11.8,1,1, -8.949, 10500.443, 116.692, 52510.978 18/02/17,23:15:33,19,10,2, 11.8,1,1, -8.949, 10500.477, 116.685, 52511.021 18/02/17,23:15:34,00,10,2, 11.9,1,1, -8.947, 10500.474, 116.685, 52511.021 18/02/17,23:15:34,01,10,2, 11.9,1,1, -8.947, 10500.491, 116.690, 52511.141 18/02/17,23:15:34,02,10,2, 11.9,1,1, -8.947, 10500.521, 116.664, 52511.024 18/02/17,23:15:34,03,10,2, 11.9,1,1, -8.947, 10500.490, 116.635, 52511.079 18/02/17,23:15:34,04,10,2, 11.9,1,1, -8.947, 10500.528, 116.666, 52511.080 18/02/17,23:15:34,05,10,2, 11.9,1,1, -8.947, 10500.522, 116.649, 52511.040 18/02/17,23:15:34,06,10,2, 11.9,1,1, -8.947, 10500.518, 116.593, 52511.044 18/02/17,23:15:34,07,10,2, 11.9,1,1, -8.947, 10500.538, 116.630, 52511.116 18/02/17,23:15:34,08,10,2, 11.9,1,1, -8.947, 10500.545, 116.586, 52511.048 18/02/17,23:15:34,09,10,2, 11.9,1,1, -8.947, 10500.530, 116.592, 52511.075 18/02/17,23:15:34,10,10,2, 11.9,1,1, -8.947, 10500.537, 116.633, 52511.165 18/02/17,23:15:34,11,10,2, 11.9,1,1, -8.947, 10500.540, 116.588, 52511.024 18/02/17,23:15:34,12,10,2, 11.9,1,1, -8.947, 10500.544, 116.584, 52511.143 18/02/17,23:15:34,13,10,2, 11.9,1,1, -8.947, 10500.582, 116.622, 52511.169 18/02/17,23:15:34,14,10,2, 11.9,1,1, -8.947, 10500.574, 116.565, 52511.063 18/02/17,23:15:34,15,10,2, 11.9,1,1, -8.947, 10500.561, 116.563, 52511.020 18/02/17,23:15:34,16,10,2, 11.9,1,1, -8.947, 10500.577, 116.577, 52511.182 18/02/17,23:15:34,17,10,2, 11.9,1,1, -8.947, 10500.584, 116.528, 52511.070 18/02/17,23:15:34,18,10,2, 11.9,1,1, -8.947, 10500.589, 116.553, 52511.163 18/02/17,23:15:34,19,10,2, 11.9,1,1, -8.947, 10500.611, 116.548, 52511.062 18/02/17,23:15:35,00,10,2, 11.8,1,1, -8.948, 10500.607, 116.548, 52511.062 18/02/17,23:15:35,01,10,2, 11.8,1,1, -8.948, 10500.614, 116.542, 52511.143 18/02/17,23:15:35,02,10,2, 11.8,1,1, -8.948, 10500.629, 116.529, 52511.132 18/02/17,23:15:35,03,10,2, 11.8,1,1, -8.948, 10500.604, 116.516, 52511.116 18/02/17,23:15:35,04,10,2, 11.8,1,1, -8.948, 10500.641, 116.515, 52511.168 18/02/17,23:15:35,05,10,2, 11.8,1,1, -8.948, 10500.644, 116.502, 52511.133 18/02/17,23:15:35,06,10,2, 11.8,1,1, -8.948, 10500.628, 116.468, 52511.107 18/02/17,23:15:35,07,10,2, 11.8,1,1, -8.948, 10500.653, 116.507, 52511.194 18/02/17,23:15:35,08,10,2, 11.8,1,1, -8.948, 10500.679, 116.475, 52511.144 18/02/17,23:15:35,09,10,2, 11.8,1,1, -8.948, 10500.650, 116.474, 52511.110 18/02/17,23:15:35,10,10,2, 11.8,1,1, -8.948, 10500.670, 116.479, 52511.205 18/02/17,23:15:35,11,10,2, 11.8,1,1, -8.948, 10500.685, 116.461, 52511.099 18/02/17,23:15:35,12,10,2, 11.8,1,1, -8.948, 10500.676, 116.469, 52511.161 18/02/17,23:15:35,13,10,2, 11.8,1,1, -8.948, 10500.683, 116.474, 52511.143 18/02/17,23:15:35,14,10,2, 11.8,1,1, -8.948, 10500.667, 116.441, 52511.139 18/02/17,23:15:35,15,10,2, 11.8,1,1, -8.948, 10500.678, 116.442, 52511.161 18/02/17,23:15:35,16,10,2, 11.8,1,1, -8.948, 10500.706, 116.462, 52511.268 18/02/17,23:15:35,17,10,2, 11.8,1,1, -8.948, 10500.710, 116.444, 52511.238 18/02/17,23:15:35,18,10,2, 11.8,1,1, -8.948, 10500.722, 116.415, 52511.245 18/02/17,23:15:35,19,10,2, 11.8,1,1, -8.948, 10500.729, 116.436, 52511.168 18/02/17,23:15:36,00,10,2, 11.9,1,1, -8.948, 10500.724, 116.436, 52511.168 18/02/17,23:15:36,01,10,2, 11.9,1,1, -8.948, 10500.724, 116.410, 52511.267 18/02/17,23:15:36,02,10,2, 11.9,1,1, -8.948, 10500.748, 116.401, 52511.197 18/02/17,23:15:36,03,10,2, 11.9,1,1, -8.948, 10500.723, 116.394, 52511.272 18/02/17,23:15:36,04,10,2, 11.9,1,1, -8.948, 10500.739, 116.381, 52511.255 18/02/17,23:15:36,05,10,2, 11.9,1,1, -8.948, 10500.768, 116.387, 52511.288 18/02/17,23:15:36,06,10,2, 11.9,1,1, -8.948, 10500.774, 116.370, 52511.186 18/02/17,23:15:36,07,10,2, 11.9,1,1, -8.948, 10500.773, 116.374, 52511.193 18/02/17,23:15:36,08,10,2, 11.9,1,1, -8.948, 10500.776, 116.351, 52511.210 18/02/17,23:15:36,09,10,2, 11.9,1,1, -8.948, 10500.769, 116.353, 52511.229 18/02/17,23:15:36,10,10,2, 11.9,1,1, -8.948, 10500.767, 116.369, 52511.275 18/02/17,23:15:36,11,10,2, 11.9,1,1, -8.948, 10500.807, 116.347, 52511.251 18/02/17,23:15:36,12,10,2, 11.9,1,1, -8.948, 10500.802, 116.336, 52511.214 18/02/17,23:15:36,13,10,2, 11.9,1,1, -8.948, 10500.799, 116.338, 52511.306 18/02/17,23:15:36,14,10,2, 11.9,1,1, -8.948, 10500.797, 116.323, 52511.275 18/02/17,23:15:36,15,10,2, 11.9,1,1, -8.948, 10500.798, 116.335, 52511.204 18/02/17,23:15:36,16,10,2, 11.9,1,1, -8.948, 10500.797, 116.305, 52511.260 18/02/17,23:15:36,17,10,2, 11.9,1,1, -8.948, 10500.814, 116.298, 52511.271 18/02/17,23:15:36,18,10,2, 11.9,1,1, -8.948, 10500.819, 116.273, 52511.218 18/02/17,23:15:36,19,10,2, 11.9,1,1, -8.948, 10500.833, 116.296, 52511.280 18/02/17,23:15:37,00,10,2, 11.9,1,1, -8.945, 10500.824, 116.296, 52511.280 18/02/17,23:15:37,01,10,2, 11.9,1,1, -8.945, 10500.840, 116.280, 52511.315 18/02/17,23:15:37,02,10,2, 11.9,1,1, -8.945, 10500.856, 116.275, 52511.263 18/02/17,23:15:37,03,10,2, 11.9,1,1, -8.945, 10500.829, 116.239, 52511.300 18/02/17,23:15:37,04,10,2, 11.9,1,1, -8.945, 10500.852, 116.252, 52511.383 18/02/17,23:15:37,05,10,2, 11.9,1,1, -8.945, 10500.840, 116.250, 52511.364 18/02/17,23:15:37,06,10,2, 11.9,1,1, -8.945, 10500.865, 116.212, 52511.272 18/02/17,23:15:37,07,10,2, 11.9,1,1, -8.945, 10500.879, 116.249, 52511.368 18/02/17,23:15:37,08,10,2, 11.9,1,1, -8.945, 10500.847, 116.227, 52511.399 18/02/17,23:15:37,09,10,2, 11.9,1,1, -8.945, 10500.888, 116.239, 52511.409 18/02/17,23:15:37,10,10,2, 11.9,1,1, -8.945, 10500.879, 116.247, 52511.404 18/02/17,23:15:37,11,10,2, 11.9,1,1, -8.945, 10500.900, 116.214, 52511.260 18/02/17,23:15:37,12,10,2, 11.9,1,1, -8.945, 10500.914, 116.221, 52511.392 18/02/17,23:15:37,13,10,2, 11.9,1,1, -8.945, 10500.913, 116.212, 52511.351 18/02/17,23:15:37,14,10,2, 11.9,1,1, -8.945, 10500.886, 116.180, 52511.347 18/02/17,23:15:37,15,10,2, 11.9,1,1, -8.945, 10500.940, 116.216, 52511.358 18/02/17,23:15:37,16,10,2, 11.9,1,1, -8.945, 10500.918, 116.186, 52511.360 18/02/17,23:15:37,17,10,2, 11.9,1,1, -8.945, 10500.920, 116.201, 52511.365 18/02/17,23:15:37,18,10,2, 11.9,1,1, -8.945, 10500.932, 116.202, 52511.364 18/02/17,23:15:37,19,10,2, 11.9,1,1, -8.945, 10500.922, 116.204, 52511.424 18/02/17,23:15:38,00,10,2, 11.9,1,1, -8.948, 10500.916, 116.204, 52511.424 18/02/17,23:15:38,01,10,2, 11.9,1,1, -8.948, 10500.938, 116.195, 52511.408 18/02/17,23:15:38,02,10,2, 11.9,1,1, -8.948, 10500.952, 116.175, 52511.421 18/02/17,23:15:38,03,10,2, 11.9,1,1, -8.948, 10500.966, 116.163, 52511.335 18/02/17,23:15:38,04,10,2, 11.9,1,1, -8.948, 10500.976, 116.198, 52511.483 18/02/17,23:15:38,05,10,2, 11.9,1,1, -8.948, 10500.950, 116.142, 52511.437 18/02/17,23:15:38,06,10,2, 11.9,1,1, -8.948, 10500.983, 116.151, 52511.421 18/02/17,23:15:38,07,10,2, 11.9,1,1, -8.948, 10500.975, 116.139, 52511.378 18/02/17,23:15:38,08,10,2, 11.9,1,1, -8.948, 10500.982, 116.115, 52511.397 18/02/17,23:15:38,09,10,2, 11.9,1,1, -8.948, 10501.009, 116.119, 52511.413 18/02/17,23:15:38,10,10,2, 11.9,1,1, -8.948, 10501.004, 116.157, 52511.450 18/02/17,23:15:38,11,10,2, 11.9,1,1, -8.948, 10500.996, 116.099, 52511.340 18/02/17,23:15:38,12,10,2, 11.9,1,1, -8.948, 10501.013, 116.124, 52511.472 18/02/17,23:15:38,13,10,2, 11.9,1,1, -8.948, 10501.024, 116.131, 52511.518 18/02/17,23:15:38,14,10,2, 11.9,1,1, -8.948, 10501.038, 116.087, 52511.381 18/02/17,23:15:38,15,10,2, 11.9,1,1, -8.948, 10501.040, 116.140, 52511.438 18/02/17,23:15:38,16,10,2, 11.9,1,1, -8.948, 10501.052, 116.121, 52511.491 18/02/17,23:15:38,17,10,2, 11.9,1,1, -8.948, 10501.041, 116.074, 52511.408 18/02/17,23:15:38,18,10,2, 11.9,1,1, -8.948, 10501.051, 116.136, 52511.527 18/02/17,23:15:38,19,10,2, 11.9,1,1, -8.948, 10501.068, 116.112, 52511.443 18/02/17,23:15:39,00,10,2, 11.8,1,1, -8.946, 10501.066, 116.112, 52511.443 18/02/17,23:15:39,01,10,2, 11.8,1,1, -8.946, 10501.082, 116.138, 52511.521 18/02/17,23:15:39,02,10,2, 11.8,1,1, -8.946, 10501.061, 116.110, 52511.490 18/02/17,23:15:39,03,10,2, 11.8,1,1, -8.946, 10501.068, 116.084, 52511.529 18/02/17,23:15:39,04,10,2, 11.8,1,1, -8.946, 10501.071, 116.117, 52511.492 18/02/17,23:15:39,05,10,2, 11.8,1,1, -8.946, 10501.079, 116.101, 52511.582 18/02/17,23:15:39,06,10,2, 11.8,1,1, -8.946, 10501.080, 116.073, 52511.579 18/02/17,23:15:39,07,10,2, 11.8,1,1, -8.946, 10501.103, 116.132, 52511.596 18/02/17,23:15:39,08,10,2, 11.8,1,1, -8.946, 10501.089, 116.042, 52511.468 18/02/17,23:15:39,09,10,2, 11.8,1,1, -8.946, 10501.111, 116.053, 52511.569 18/02/17,23:15:39,10,10,2, 11.8,1,1, -8.946, 10501.112, 116.080, 52511.485 18/02/17,23:15:39,11,10,2, 11.8,1,1, -8.946, 10501.112, 116.027, 52511.451 18/02/17,23:15:39,12,10,2, 11.8,1,1, -8.946, 10501.074, 116.050, 52511.494 18/02/17,23:15:39,13,10,2, 11.8,1,1, -8.946, 10501.102, 116.089, 52511.584 18/02/17,23:15:39,14,10,2, 11.8,1,1, -8.946, 10501.111, 116.011, 52511.492 18/02/17,23:15:39,15,10,2, 11.8,1,1, -8.946, 10501.153, 116.041, 52511.650 18/02/17,23:15:39,16,10,2, 11.8,1,1, -8.946, 10501.139, 116.046, 52511.593 18/02/17,23:15:39,17,10,2, 11.8,1,1, -8.946, 10501.135, 115.992, 52511.522 18/02/17,23:15:39,18,10,2, 11.8,1,1, -8.946, 10501.167, 116.036, 52511.616 18/02/17,23:15:39,19,10,2, 11.8,1,1, -8.946, 10501.160, 116.025, 52511.566 18/02/17,23:15:40,00,10,2, 11.8,1,1, -8.947, 10501.158, 116.025, 52511.566 18/02/17,23:15:40,01,10,2, 11.8,1,1, -8.947, 10501.174, 116.051, 52511.581 18/02/17,23:15:40,02,10,2, 11.8,1,1, -8.947, 10501.160, 116.001, 52511.635 18/02/17,23:15:40,03,10,2, 11.8,1,1, -8.947, 10501.199, 115.979, 52511.519 18/02/17,23:15:40,04,10,2, 11.8,1,1, -8.947, 10501.191, 116.026, 52511.590 18/02/17,23:15:40,05,10,2, 11.8,1,1, -8.947, 10501.181, 115.989, 52511.701 18/02/17,23:15:40,06,10,2, 11.8,1,1, -8.947, 10501.173, 115.946, 52511.544 18/02/17,23:15:40,07,10,2, 11.8,1,1, -8.947, 10501.192, 116.027, 52511.588 18/02/17,23:15:40,08,10,2, 11.8,1,1, -8.947, 10501.167, 115.954, 52511.534 18/02/17,23:15:40,09,10,2, 11.8,1,1, -8.947, 10501.209, 116.028, 52511.639 18/02/17,23:15:40,10,10,2, 11.8,1,1, -8.947, 10501.201, 115.982, 52511.580 18/02/17,23:15:40,11,10,2, 11.8,1,1, -8.947, 10501.212, 115.985, 52511.668 18/02/17,23:15:40,12,10,2, 11.8,1,1, -8.947, 10501.193, 115.978, 52511.661 18/02/17,23:15:40,13,10,2, 11.8,1,1, -8.947, 10501.211, 116.010, 52511.695 18/02/17,23:15:40,14,10,2, 11.8,1,1, -8.947, 10501.197, 115.941, 52511.673 18/02/17,23:15:40,15,10,2, 11.8,1,1, -8.947, 10501.238, 115.947, 52511.688 18/02/17,23:15:40,16,10,2, 11.8,1,1, -8.947, 10501.234, 116.020, 52511.724 18/02/17,23:15:40,17,10,2, 11.8,1,1, -8.947, 10501.214, 115.889, 52511.575 18/02/17,23:15:40,18,10,2, 11.8,1,1, -8.947, 10501.234, 115.989, 52511.725 18/02/17,23:15:40,19,10,2, 11.8,1,1, -8.947, 10501.235, 115.929, 52511.629 18/02/17,23:15:41,00,10,2, 11.8,1,1, -8.949, 10501.233, 115.929, 52511.629 18/02/17,23:15:41,01,10,2, 11.8,1,1, -8.949, 10501.270, 115.956, 52511.722 18/02/17,23:15:41,02,10,2, 11.8,1,1, -8.949, 10501.251, 115.922, 52511.754 18/02/17,23:15:41,03,10,2, 11.8,1,1, -8.949, 10501.237, 115.911, 52511.627 18/02/17,23:15:41,04,10,2, 11.8,1,1, -8.949, 10501.252, 115.894, 52511.685 18/02/17,23:15:41,05,10,2, 11.8,1,1, -8.949, 10501.260, 115.968, 52511.809 18/02/17,23:15:41,06,10,2, 11.8,1,1, -8.949, 10501.269, 115.905, 52511.774 18/02/17,23:15:41,07,10,2, 11.8,1,1, -8.949, 10501.273, 115.929, 52511.805 18/02/17,23:15:41,08,10,2, 11.8,1,1, -8.949, 10501.301, 115.932, 52511.753 18/02/17,23:15:41,09,10,2, 11.8,1,1, -8.949, 10501.274, 115.862, 52511.753 18/02/17,23:15:41,10,10,2, 11.8,1,1, -8.949, 10501.297, 115.945, 52511.813 18/02/17,23:15:41,11,10,2, 11.8,1,1, -8.949, 10501.279, 115.871, 52511.723 18/02/17,23:15:41,12,10,2, 11.8,1,1, -8.949, 10501.274, 115.897, 52511.798 18/02/17,23:15:41,13,10,2, 11.8,1,1, -8.949, 10501.300, 115.899, 52511.680 18/02/17,23:15:41,14,10,2, 11.8,1,1, -8.949, 10501.283, 115.883, 52511.727 18/02/17,23:15:41,15,10,2, 11.8,1,1, -8.949, 10501.291, 115.906, 52511.723 18/02/17,23:15:41,16,10,2, 11.8,1,1, -8.949, 10501.271, 115.851, 52511.728 18/02/17,23:15:41,17,10,2, 11.8,1,1, -8.949, 10501.298, 115.865, 52511.774 18/02/17,23:15:41,18,10,2, 11.8,1,1, -8.949, 10501.309, 115.877, 52511.878 18/02/17,23:15:41,19,10,2, 11.8,1,1, -8.949, 10501.317, 115.860, 52511.790 18/02/17,23:15:42,00,11,2, 11.9,1,1, -8.949, 10501.317, 115.860, 52511.790 18/02/17,23:15:42,01,11,2, 11.9,1,1, -8.949, 10501.342, 115.890, 52511.772 18/02/17,23:15:42,02,11,2, 11.9,1,1, -8.949, 10501.307, 115.883, 52511.836 18/02/17,23:15:42,03,11,2, 11.9,1,1, -8.949, 10501.360, 115.879, 52511.871 18/02/17,23:15:42,04,11,2, 11.9,1,1, -8.949, 10501.341, 115.843, 52511.813 18/02/17,23:15:42,05,11,2, 11.9,1,1, -8.949, 10501.337, 115.844, 52511.884 18/02/17,23:15:42,06,11,2, 11.9,1,1, -8.949, 10501.360, 115.828, 52511.865 18/02/17,23:15:42,07,11,2, 11.9,1,1, -8.949, 10501.353, 115.843, 52511.838 18/02/17,23:15:42,08,11,2, 11.9,1,1, -8.949, 10501.347, 115.800, 52511.785 18/02/17,23:15:42,09,11,2, 11.9,1,1, -8.949, 10501.345, 115.856, 52511.867 18/02/17,23:15:42,10,11,2, 11.9,1,1, -8.949, 10501.355, 115.845, 52511.829 18/02/17,23:15:42,11,11,2, 11.9,1,1, -8.949, 10501.351, 115.811, 52511.779 18/02/17,23:15:42,12,11,2, 11.9,1,1, -8.949, 10501.358, 115.847, 52511.903 18/02/17,23:15:42,13,11,2, 11.9,1,1, -8.949, 10501.348, 115.811, 52511.753 18/02/17,23:15:42,14,11,2, 11.9,1,1, -8.949, 10501.399, 115.827, 52511.901 18/02/17,23:15:42,15,11,2, 11.9,1,1, -8.949, 10501.386, 115.857, 52511.918 18/02/17,23:15:42,16,11,2, 11.9,1,1, -8.949, 10501.367, 115.826, 52511.869 18/02/17,23:15:42,17,11,2, 11.9,1,1, -8.949, 10501.398, 115.854, 52511.966 18/02/17,23:15:42,18,11,2, 11.9,1,1, -8.949, 10501.429, 115.867, 52511.890 18/02/17,23:15:42,19,11,2, 11.9,1,1, -8.949, 10501.415, 115.816, 52511.921 18/02/17,23:15:43,00,10,2, 11.8,1,1, -8.945, 10501.409, 115.816, 52511.921 18/02/17,23:15:43,01,10,2, 11.8,1,1, -8.945, 10501.421, 115.814, 52511.853 18/02/17,23:15:43,02,10,2, 11.8,1,1, -8.945, 10501.387, 115.790, 52511.878 18/02/17,23:15:43,03,10,2, 11.8,1,1, -8.945, 10501.407, 115.815, 52511.861 18/02/17,23:15:43,04,10,2, 11.8,1,1, -8.945, 10501.396, 115.824, 52512.013 18/02/17,23:15:43,05,10,2, 11.8,1,1, -8.945, 10501.400, 115.759, 52511.866 18/02/17,23:15:43,06,10,2, 11.8,1,1, -8.945, 10501.407, 115.814, 52511.957 18/02/17,23:15:43,07,10,2, 11.8,1,1, -8.945, 10501.396, 115.803, 52511.972 18/02/17,23:15:43,08,10,2, 11.8,1,1, -8.945, 10501.442, 115.793, 52511.887 18/02/17,23:15:43,09,10,2, 11.8,1,1, -8.945, 10501.441, 115.794, 52511.927 18/02/17,23:15:43,10,10,2, 11.8,1,1, -8.945, 10501.408, 115.767, 52511.912 18/02/17,23:15:43,11,10,2, 11.8,1,1, -8.945, 10501.418, 115.747, 52511.908 18/02/17,23:15:43,12,10,2, 11.8,1,1, -8.945, 10501.432, 115.786, 52511.998 18/02/17,23:15:43,13,10,2, 11.8,1,1, -8.945, 10501.457, 115.776, 52512.006 18/02/17,23:15:43,14,10,2, 11.8,1,1, -8.945, 10501.429, 115.736, 52511.918 18/02/17,23:15:43,15,10,2, 11.8,1,1, -8.945, 10501.452, 115.791, 52511.966 18/02/17,23:15:43,16,10,2, 11.8,1,1, -8.945, 10501.409, 115.720, 52511.931 18/02/17,23:15:43,17,10,2, 11.8,1,1, -8.945, 10501.427, 115.744, 52511.979 18/02/17,23:15:43,18,10,2, 11.8,1,1, -8.945, 10501.446, 115.775, 52511.966 18/02/17,23:15:43,19,10,2, 11.8,1,1, -8.945, 10501.454, 115.724, 52511.957 18/02/17,23:15:44,00,10,2, 11.9,1,1, -8.951, 10501.450, 115.724, 52511.957 18/02/17,23:15:44,01,10,2, 11.9,1,1, -8.951, 10501.459, 115.782, 52512.046 18/02/17,23:15:44,02,10,2, 11.9,1,1, -8.951, 10501.471, 115.717, 52511.953 18/02/17,23:15:44,03,10,2, 11.9,1,1, -8.951, 10501.474, 115.768, 52512.079 18/02/17,23:15:44,04,10,2, 11.9,1,1, -8.951, 10501.491, 115.787, 52512.060 18/02/17,23:15:44,05,10,2, 11.9,1,1, -8.951, 10501.459, 115.714, 52512.009 18/02/17,23:15:44,06,10,2, 11.9,1,1, -8.951, 10501.506, 115.754, 52512.050 18/02/17,23:15:44,07,10,2, 11.9,1,1, -8.951, 10501.494, 115.734, 52511.972 18/02/17,23:15:44,08,10,2, 11.9,1,1, -8.951, 10501.483, 115.725, 52512.036 18/02/17,23:15:44,09,10,2, 11.9,1,1, -8.951, 10501.492, 115.716, 52512.024 18/02/17,23:15:44,10,10,2, 11.9,1,1, -8.951, 10501.494, 115.699, 52511.976 18/02/17,23:15:44,11,10,2, 11.9,1,1, -8.951, 10501.495, 115.684, 52512.013 18/02/17,23:15:44,12,10,2, 11.9,1,1, -8.951, 10501.484, 115.710, 52512.026 18/02/17,23:15:44,13,10,2, 11.9,1,1, -8.951, 10501.501, 115.716, 52512.067 18/02/17,23:15:44,14,10,2, 11.9,1,1, -8.951, 10501.484, 115.696, 52512.009 18/02/17,23:15:44,15,10,2, 11.9,1,1, -8.951, 10501.484, 115.699, 52512.091 18/02/17,23:15:44,16,10,2, 11.9,1,1, -8.951, 10501.522, 115.700, 52512.151 18/02/17,23:15:44,17,10,2, 11.9,1,1, -8.951, 10501.524, 115.667, 52512.118 18/02/17,23:15:44,18,10,2, 11.9,1,1, -8.951, 10501.529, 115.701, 52512.089 18/02/17,23:15:44,19,10,2, 11.9,1,1, -8.951, 10501.531, 115.664, 52512.086 18/02/17,23:15:45,00,10,2, 11.9,1,1, -8.951, 10501.525, 115.664, 52512.086 18/02/17,23:15:45,01,10,2, 11.9,1,1, -8.951, 10501.502, 115.679, 52512.103 18/02/17,23:15:45,02,10,2, 11.9,1,1, -8.951, 10501.509, 115.663, 52512.111 18/02/17,23:15:45,03,10,2, 11.9,1,1, -8.951, 10501.529, 115.659, 52512.139 18/02/17,23:15:45,04,10,2, 11.9,1,1, -8.951, 10501.530, 115.651, 52512.072 18/02/17,23:15:45,05,10,2, 11.9,1,1, -8.951, 10501.517, 115.643, 52512.118 18/02/17,23:15:45,06,10,2, 11.9,1,1, -8.951, 10501.548, 115.677, 52512.175 18/02/17,23:15:45,07,10,2, 11.9,1,1, -8.951, 10501.532, 115.639, 52512.163 18/02/17,23:15:45,08,10,2, 11.9,1,1, -8.951, 10501.550, 115.659, 52512.198 18/02/17,23:15:45,09,10,2, 11.9,1,1, -8.951, 10501.558, 115.652, 52512.152 18/02/17,23:15:45,10,10,2, 11.9,1,1, -8.951, 10501.537, 115.635, 52512.147 18/02/17,23:15:45,11,10,2, 11.9,1,1, -8.951, 10501.543, 115.642, 52512.174 18/02/17,23:15:45,12,10,2, 11.9,1,1, -8.951, 10501.547, 115.626, 52512.121 18/02/17,23:15:45,13,10,2, 11.9,1,1, -8.951, 10501.552, 115.629, 52512.183 18/02/17,23:15:45,14,10,2, 11.9,1,1, -8.951, 10501.578, 115.663, 52512.137 18/02/17,23:15:45,15,10,2, 11.9,1,1, -8.951, 10501.556, 115.603, 52512.177 18/02/17,23:15:45,16,10,2, 11.9,1,1, -8.951, 10501.576, 115.622, 52512.161 18/02/17,23:15:45,17,10,2, 11.9,1,1, -8.951, 10501.577, 115.650, 52512.139 18/02/17,23:15:45,18,10,2, 11.9,1,1, -8.951, 10501.568, 115.597, 52512.196 18/02/17,23:15:45,19,10,2, 11.9,1,1, -8.951, 10501.542, 115.591, 52512.158 18/02/17,23:15:46,00,10,2, 11.8,1,1, -8.951, 10501.542, 115.591, 52512.158 18/02/17,23:15:46,01,10,2, 11.8,1,1, -8.951, 10501.547, 115.598, 52512.241 18/02/17,23:15:46,02,10,2, 11.8,1,1, -8.951, 10501.567, 115.587, 52512.101 18/02/17,23:15:46,03,10,2, 11.8,1,1, -8.951, 10501.584, 115.610, 52512.212 18/02/17,23:15:46,04,10,2, 11.8,1,1, -8.951, 10501.568, 115.575, 52512.135 18/02/17,23:15:46,05,10,2, 11.8,1,1, -8.951, 10501.565, 115.598, 52512.284 18/02/17,23:15:46,06,10,2, 11.8,1,1, -8.951, 10501.588, 115.586, 52512.228 18/02/17,23:15:46,07,10,2, 11.8,1,1, -8.951, 10501.591, 115.568, 52512.180 18/02/17,23:15:46,08,10,2, 11.8,1,1, -8.951, 10501.591, 115.589, 52512.255 18/02/17,23:15:46,09,10,2, 11.8,1,1, -8.951, 10501.604, 115.599, 52512.239 18/02/17,23:15:46,10,10,2, 11.8,1,1, -8.951, 10501.569, 115.552, 52512.172 18/02/17,23:15:46,11,10,2, 11.8,1,1, -8.951, 10501.628, 115.590, 52512.295 18/02/17,23:15:46,12,10,2, 11.8,1,1, -8.951, 10501.590, 115.542, 52512.195 18/02/17,23:15:46,13,10,2, 11.8,1,1, -8.951, 10501.594, 115.535, 52512.285 18/02/17,23:15:46,14,10,2, 11.8,1,1, -8.951, 10501.624, 115.577, 52512.231 18/02/17,23:15:46,15,10,2, 11.8,1,1, -8.951, 10501.594, 115.556, 52512.267 18/02/17,23:15:46,16,10,2, 11.8,1,1, -8.951, 10501.613, 115.524, 52512.315 18/02/17,23:15:46,17,10,2, 11.8,1,1, -8.951, 10501.623, 115.563, 52512.330 18/02/17,23:15:46,18,10,2, 11.8,1,1, -8.951, 10501.610, 115.542, 52512.291 18/02/17,23:15:46,19,10,2, 11.8,1,1, -8.951, 10501.634, 115.532, 52512.306 18/02/17,23:15:47,00,11,2, 11.8,1,1, -8.948, 10501.634, 115.532, 52512.306 18/02/17,23:15:47,01,11,2, 11.8,1,1, -8.948, 10501.625, 115.557, 52512.369 18/02/17,23:15:47,02,11,2, 11.8,1,1, -8.948, 10501.621, 115.531, 52512.292 18/02/17,23:15:47,03,11,2, 11.8,1,1, -8.948, 10501.650, 115.563, 52512.354 18/02/17,23:15:47,04,11,2, 11.8,1,1, -8.948, 10501.651, 115.508, 52512.303 18/02/17,23:15:47,05,11,2, 11.8,1,1, -8.948, 10501.633, 115.530, 52512.310 18/02/17,23:15:47,06,11,2, 11.8,1,1, -8.948, 10501.647, 115.541, 52512.334 18/02/17,23:15:47,07,11,2, 11.8,1,1, -8.948, 10501.599, 115.481, 52512.307 18/02/17,23:15:47,08,11,2, 11.8,1,1, -8.948, 10501.626, 115.541, 52512.355 18/02/17,23:15:47,09,11,2, 11.8,1,1, -8.948, 10501.663, 115.548, 52512.327 18/02/17,23:15:47,10,11,2, 11.8,1,1, -8.948, 10501.642, 115.490, 52512.347 18/02/17,23:15:47,11,11,2, 11.8,1,1, -8.948, 10501.662, 115.522, 52512.315 18/02/17,23:15:47,12,11,2, 11.8,1,1, -8.948, 10501.653, 115.541, 52512.380 18/02/17,23:15:47,13,11,2, 11.8,1,1, -8.948, 10501.651, 115.507, 52512.342 18/02/17,23:15:47,14,11,2, 11.8,1,1, -8.948, 10501.675, 115.533, 52512.321 18/02/17,23:15:47,15,11,2, 11.8,1,1, -8.948, 10501.628, 115.504, 52512.375 18/02/17,23:15:47,16,11,2, 11.8,1,1, -8.948, 10501.649, 115.482, 52512.408 18/02/17,23:15:47,17,11,2, 11.8,1,1, -8.948, 10501.672, 115.492, 52512.417 18/02/17,23:15:47,18,11,2, 11.8,1,1, -8.948, 10501.654, 115.466, 52512.381 18/02/17,23:15:47,19,11,2, 11.8,1,1, -8.948, 10501.676, 115.487, 52512.347 18/02/17,23:15:48,00,11,2, 11.8,1,1, -8.947, 10501.676, 115.487, 52512.347 18/02/17,23:15:48,01,11,2, 11.8,1,1, -8.947, 10501.665, 115.461, 52512.342 18/02/17,23:15:48,02,11,2, 11.8,1,1, -8.947, 10501.664, 115.472, 52512.353 18/02/17,23:15:48,03,11,2, 11.8,1,1, -8.947, 10501.655, 115.456, 52512.403 18/02/17,23:15:48,04,11,2, 11.8,1,1, -8.947, 10501.639, 115.409, 52512.265 18/02/17,23:15:48,05,11,2, 11.8,1,1, -8.947, 10501.658, 115.498, 52512.422 18/02/17,23:15:48,06,11,2, 11.8,1,1, -8.947, 10501.654, 115.481, 52512.437 18/02/17,23:15:48,07,11,2, 11.8,1,1, -8.947, 10501.684, 115.471, 52512.444 18/02/17,23:15:48,08,11,2, 11.8,1,1, -8.947, 10501.685, 115.458, 52512.452 18/02/17,23:15:48,09,11,2, 11.8,1,1, -8.947, 10501.703, 115.479, 52512.467 18/02/17,23:15:48,10,11,2, 11.8,1,1, -8.947, 10501.656, 115.438, 52512.381 18/02/17,23:15:48,11,11,2, 11.8,1,1, -8.947, 10501.647, 115.440, 52512.448 18/02/17,23:15:48,12,11,2, 11.8,1,1, -8.947, 10501.658, 115.390, 52512.437 18/02/17,23:15:48,13,11,2, 11.8,1,1, -8.947, 10501.685, 115.430, 52512.451 18/02/17,23:15:48,14,11,2, 11.8,1,1, -8.947, 10501.677, 115.397, 52512.460 18/02/17,23:15:48,15,11,2, 11.8,1,1, -8.947, 10501.701, 115.407, 52512.484 18/02/17,23:15:48,16,11,2, 11.8,1,1, -8.947, 10501.699, 115.421, 52512.444 18/02/17,23:15:48,17,11,2, 11.8,1,1, -8.947, 10501.673, 115.373, 52512.493 18/02/17,23:15:48,18,11,2, 11.8,1,1, -8.947, 10501.702, 115.386, 52512.464 18/02/17,23:15:48,19,11,2, 11.8,1,1, -8.947, 10501.705, 115.420, 52512.476 18/02/17,23:15:49,00,11,2, 11.7,1,1, -8.947, 10501.701, 115.420, 52512.476 18/02/17,23:15:49,01,11,2, 11.7,1,1, -8.947, 10501.657, 115.321, 52512.441 18/02/17,23:15:49,02,11,2, 11.7,1,1, -8.947, 10501.697, 115.430, 52512.555 18/02/17,23:15:49,03,11,2, 11.7,1,1, -8.947, 10501.709, 115.389, 52512.521 18/02/17,23:15:49,04,11,2, 11.7,1,1, -8.947, 10501.691, 115.362, 52512.501 18/02/17,23:15:49,05,11,2, 11.7,1,1, -8.947, 10501.702, 115.409, 52512.419 18/02/17,23:15:49,06,11,2, 11.7,1,1, -8.947, 10501.718, 115.391, 52512.505 18/02/17,23:15:49,07,11,2, 11.7,1,1, -8.947, 10501.718, 115.359, 52512.476 18/02/17,23:15:49,08,11,2, 11.7,1,1, -8.947, 10501.734, 115.405, 52512.540 18/02/17,23:15:49,09,11,2, 11.7,1,1, -8.947, 10501.717, 115.348, 52512.497 18/02/17,23:15:49,10,11,2, 11.7,1,1, -8.947, 10501.726, 115.377, 52512.446 18/02/17,23:15:49,11,11,2, 11.7,1,1, -8.947, 10501.723, 115.377, 52512.501 18/02/17,23:15:49,12,11,2, 11.7,1,1, -8.947, 10501.712, 115.345, 52512.542 18/02/17,23:15:49,13,11,2, 11.7,1,1, -8.947, 10501.715, 115.358, 52512.536 18/02/17,23:15:49,14,11,2, 11.7,1,1, -8.947, 10501.739, 115.375, 52512.602 18/02/17,23:15:49,15,11,2, 11.7,1,1, -8.947, 10501.762, 115.328, 52512.355 18/02/17,23:15:49,16,11,2, 11.7,1,1, -8.947, 10501.788, 115.377, 52512.606 18/02/17,23:15:49,17,11,2, 11.7,1,1, -8.947, 10501.765, 115.360, 52512.562 18/02/17,23:15:49,18,11,2, 11.7,1,1, -8.947, 10501.749, 115.336, 52512.608 18/02/17,23:15:49,19,11,2, 11.7,1,1, -8.947, 10501.777, 115.388, 52512.607 18/02/17,23:15:50,00,11,2, 11.8,1,1, -8.948, 10501.776, 115.388, 52512.607 18/02/17,23:15:50,01,11,2, 11.8,1,1, -8.948, 10501.754, 115.304, 52512.653 18/02/17,23:15:50,02,11,2, 11.8,1,1, -8.948, 10501.766, 115.340, 52512.583 18/02/17,23:15:50,03,11,2, 11.8,1,1, -8.948, 10501.740, 115.291, 52512.575 18/02/17,23:15:50,04,11,2, 11.8,1,1, -8.948, 10501.749, 115.304, 52512.618 18/02/17,23:15:50,05,11,2, 11.8,1,1, -8.948, 10501.778, 115.358, 52512.654 18/02/17,23:15:50,06,11,2, 11.8,1,1, -8.948, 10501.745, 115.327, 52512.712 18/02/17,23:15:50,07,11,2, 11.8,1,1, -8.948, 10501.754, 115.337, 52512.635 18/02/17,23:15:50,08,11,2, 11.8,1,1, -8.948, 10501.768, 115.363, 52512.688 18/02/17,23:15:50,09,11,2, 11.8,1,1, -8.948, 10501.763, 115.299, 52512.632 18/02/17,23:15:50,10,11,2, 11.8,1,1, -8.948, 10501.739, 115.310, 52512.699 18/02/17,23:15:50,11,11,2, 11.8,1,1, -8.948, 10501.777, 115.314, 52512.566 18/02/17,23:15:50,12,11,2, 11.8,1,1, -8.948, 10501.761, 115.274, 52512.662 18/02/17,23:15:50,13,11,2, 11.8,1,1, -8.948, 10501.765, 115.283, 52512.701 18/02/17,23:15:50,14,11,2, 11.8,1,1, -8.948, 10501.776, 115.269, 52512.670 18/02/17,23:15:50,15,11,2, 11.8,1,1, -8.948, 10501.776, 115.241, 52512.618 18/02/17,23:15:50,16,11,2, 11.8,1,1, -8.948, 10501.798, 115.322, 52512.713 18/02/17,23:15:50,17,11,2, 11.8,1,1, -8.948, 10501.797, 115.330, 52512.622 18/02/17,23:15:50,18,11,2, 11.8,1,1, -8.948, 10501.785, 115.316, 52512.703 18/02/17,23:15:50,19,11,2, 11.8,1,1, -8.948, 10501.818, 115.292, 52512.708 18/02/17,23:15:51,00,10,2, 11.9,1,1, -8.950, 10501.817, 115.292, 52512.708 18/02/17,23:15:51,01,10,2, 11.9,1,1, -8.950, 10501.835, 115.270, 52512.649 18/02/17,23:15:51,02,10,2, 11.9,1,1, -8.950, 10501.802, 115.275, 52512.688 18/02/17,23:15:51,03,10,2, 11.9,1,1, -8.950, 10501.806, 115.286, 52512.713 18/02/17,23:15:51,04,10,2, 11.9,1,1, -8.950, 10501.822, 115.280, 52512.687 18/02/17,23:15:51,05,10,2, 11.9,1,1, -8.950, 10501.841, 115.288, 52512.774 18/02/17,23:15:51,06,10,2, 11.9,1,1, -8.950, 10501.841, 115.269, 52512.724 18/02/17,23:15:51,07,10,2, 11.9,1,1, -8.950, 10501.806, 115.282, 52512.699 18/02/17,23:15:51,08,10,2, 11.9,1,1, -8.950, 10501.837, 115.270, 52512.741 18/02/17,23:15:51,09,10,2, 11.9,1,1, -8.950, 10501.804, 115.259, 52512.766 18/02/17,23:15:51,10,10,2, 11.9,1,1, -8.950, 10501.850, 115.251, 52512.518 18/02/17,23:15:51,11,10,2, 11.9,1,1, -8.950, 10501.787, 115.237, 52512.679 18/02/17,23:15:51,12,10,2, 11.9,1,1, -8.950, 10501.796, 115.261, 52512.783 18/02/17,23:15:51,13,10,2, 11.9,1,1, -8.950, 10501.851, 115.278, 52512.835 18/02/17,23:15:51,14,10,2, 11.9,1,1, -8.950, 10501.826, 115.255, 52512.806 18/02/17,23:15:51,15,10,2, 11.9,1,1, -8.950, 10501.819, 115.239, 52512.727 18/02/17,23:15:51,16,10,2, 11.9,1,1, -8.950, 10501.824, 115.254, 52512.822 18/02/17,23:15:51,17,10,2, 11.9,1,1, -8.950, 10501.852, 115.228, 52512.732 18/02/17,23:15:51,18,10,2, 11.9,1,1, -8.950, 10501.862, 115.265, 52512.873 18/02/17,23:15:51,19,10,2, 11.9,1,1, -8.950, 10501.849, 115.238, 52512.793 18/02/17,23:15:52,00,11,2, 11.8,1,1, -8.947, 10501.842, 115.238, 52512.793 18/02/17,23:15:52,01,11,2, 11.8,1,1, -8.947, 10501.867, 115.239, 52512.772 18/02/17,23:15:52,02,11,2, 11.8,1,1, -8.947, 10501.859, 115.229, 52512.780 18/02/17,23:15:52,03,11,2, 11.8,1,1, -8.947, 10501.861, 115.212, 52512.750 18/02/17,23:15:52,04,11,2, 11.8,1,1, -8.947, 10501.864, 115.248, 52512.845 18/02/17,23:15:52,05,11,2, 11.8,1,1, -8.947, 10501.865, 115.233, 52512.770 18/02/17,23:15:52,06,11,2, 11.8,1,1, -8.947, 10501.897, 115.197, 52512.784 18/02/17,23:15:52,07,11,2, 11.8,1,1, -8.947, 10501.866, 115.242, 52512.879 18/02/17,23:15:52,08,11,2, 11.8,1,1, -8.947, 10501.873, 115.196, 52512.811 18/02/17,23:15:52,09,11,2, 11.8,1,1, -8.947, 10501.889, 115.206, 52512.858 18/02/17,23:15:52,10,11,2, 11.8,1,1, -8.947, 10501.893, 115.240, 52512.909 18/02/17,23:15:52,11,11,2, 11.8,1,1, -8.947, 10501.917, 115.199, 52513.000 18/02/17,23:15:52,12,11,2, 11.8,1,1, -8.947, 10501.896, 115.189, 52512.805 18/02/17,23:15:52,13,11,2, 11.8,1,1, -8.947, 10501.862, 115.232, 52512.877 18/02/17,23:15:52,14,11,2, 11.8,1,1, -8.947, 10501.871, 115.167, 52512.812 18/02/17,23:15:52,15,11,2, 11.8,1,1, -8.947, 10501.907, 115.201, 52512.885 18/02/17,23:15:52,16,11,2, 11.8,1,1, -8.947, 10501.914, 115.190, 52512.919 18/02/17,23:15:52,17,11,2, 11.8,1,1, -8.947, 10501.887, 115.178, 52512.777 18/02/17,23:15:52,18,11,2, 11.8,1,1, -8.947, 10501.927, 115.200, 52512.798 18/02/17,23:15:52,19,11,2, 11.8,1,1, -8.947, 10501.910, 115.224, 52512.885 18/02/17,23:15:53,00,11,2, 11.9,1,1, -8.949, 10501.909, 115.224, 52512.885 18/02/17,23:15:53,01,11,2, 11.9,1,1, -8.949, 10501.926, 115.228, 52512.873 18/02/17,23:15:53,02,11,2, 11.9,1,1, -8.949, 10501.921, 115.198, 52512.902 18/02/17,23:15:53,03,11,2, 11.9,1,1, -8.949, 10501.926, 115.164, 52512.830 18/02/17,23:15:53,04,11,2, 11.9,1,1, -8.949, 10501.947, 115.213, 52512.936 18/02/17,23:15:53,05,11,2, 11.9,1,1, -8.949, 10501.920, 115.179, 52512.867 18/02/17,23:15:53,06,11,2, 11.9,1,1, -8.949, 10501.947, 115.148, 52512.936 18/02/17,23:15:53,07,11,2, 11.9,1,1, -8.949, 10501.965, 115.211, 52513.011 18/02/17,23:15:53,08,11,2, 11.9,1,1, -8.949, 10501.970, 115.143, 52512.864 18/02/17,23:15:53,09,11,2, 11.9,1,1, -8.949, 10501.972, 115.166, 52512.973 18/02/17,23:15:53,10,11,2, 11.9,1,1, -8.949, 10501.990, 115.186, 52512.948 18/02/17,23:15:53,11,11,2, 11.9,1,1, -8.949, 10501.981, 115.156, 52512.892 18/02/17,23:15:53,12,11,2, 11.9,1,1, -8.949, 10501.990, 115.143, 52512.929 18/02/17,23:15:53,13,11,2, 11.9,1,1, -8.949, 10501.990, 115.162, 52512.948 18/02/17,23:15:53,14,11,2, 11.9,1,1, -8.949, 10502.006, 115.132, 52513.007 18/02/17,23:15:53,15,11,2, 11.9,1,1, -8.949, 10501.994, 115.150, 52512.923 18/02/17,23:15:53,16,11,2, 11.9,1,1, -8.949, 10502.011, 115.135, 52513.007 18/02/17,23:15:53,17,11,2, 11.9,1,1, -8.949, 10502.010, 115.109, 52512.958 18/02/17,23:15:53,18,11,2, 11.9,1,1, -8.949, 10502.024, 115.131, 52512.998 18/02/17,23:15:53,19,11,2, 11.9,1,1, -8.949, 10502.019, 115.120, 52512.905 18/02/17,23:15:54,00,11,2, 11.8,1,1, -8.948, 10502.018, 115.120, 52512.905 18/02/17,23:15:54,01,11,2, 11.8,1,1, -8.948, 10502.030, 115.149, 52513.013 18/02/17,23:15:54,02,11,2, 11.8,1,1, -8.948, 10502.014, 115.128, 52512.968 18/02/17,23:15:54,03,11,2, 11.8,1,1, -8.948, 10502.017, 115.124, 52512.961 18/02/17,23:15:54,04,11,2, 11.8,1,1, -8.948, 10502.047, 115.111, 52512.994 18/02/17,23:15:54,05,11,2, 11.8,1,1, -8.948, 10502.069, 115.108, 52512.996 18/02/17,23:15:54,06,11,2, 11.8,1,1, -8.948, 10502.072, 115.135, 52513.049 18/02/17,23:15:54,07,11,2, 11.8,1,1, -8.948, 10502.065, 115.106, 52513.045 18/02/17,23:15:54,08,11,2, 11.8,1,1, -8.948, 10502.085, 115.100, 52513.021 18/02/17,23:15:54,09,11,2, 11.8,1,1, -8.948, 10502.076, 115.122, 52513.019 18/02/17,23:15:54,10,11,2, 11.8,1,1, -8.948, 10502.091, 115.105, 52513.079 18/02/17,23:15:54,11,11,2, 11.8,1,1, -8.948, 10502.107, 115.088, 52512.990 18/02/17,23:15:54,12,11,2, 11.8,1,1, -8.948, 10502.119, 115.126, 52513.101 18/02/17,23:15:54,13,11,2, 11.8,1,1, -8.948, 10502.135, 115.096, 52513.003 18/02/17,23:15:54,14,11,2, 11.8,1,1, -8.948, 10502.118, 115.105, 52512.975 18/02/17,23:15:54,15,11,2, 11.8,1,1, -8.948, 10502.130, 115.121, 52513.041 18/02/17,23:15:54,16,11,2, 11.8,1,1, -8.948, 10502.083, 115.094, 52513.016 18/02/17,23:15:54,17,11,2, 11.8,1,1, -8.948, 10502.144, 115.101, 52512.998 18/02/17,23:15:54,18,11,2, 11.8,1,1, -8.948, 10502.134, 115.089, 52513.079 18/02/17,23:15:54,19,11,2, 11.8,1,1, -8.948, 10502.110, 115.058, 52513.099 18/02/17,23:15:55,00,11,2, 11.9,1,1, -8.947, 10502.110, 115.058, 52513.099 18/02/17,23:15:55,01,11,2, 11.9,1,1, -8.947, 10502.145, 115.077, 52513.030 18/02/17,23:15:55,02,11,2, 11.9,1,1, -8.947, 10502.142, 115.051, 52513.081 18/02/17,23:15:55,03,11,2, 11.9,1,1, -8.947, 10502.171, 115.102, 52513.088 18/02/17,23:15:55,04,11,2, 11.9,1,1, -8.947, 10502.194, 115.066, 52513.069 18/02/17,23:15:55,05,11,2, 11.9,1,1, -8.947, 10502.160, 115.073, 52513.098 18/02/17,23:15:55,06,11,2, 11.9,1,1, -8.947, 10502.176, 115.083, 52513.064 18/02/17,23:15:55,07,11,2, 11.9,1,1, -8.947, 10502.198, 115.064, 52513.045 18/02/17,23:15:55,08,11,2, 11.9,1,1, -8.947, 10502.163, 115.053, 52513.125 18/02/17,23:15:55,09,11,2, 11.9,1,1, -8.947, 10502.235, 115.119, 52513.129 18/02/17,23:15:55,10,11,2, 11.9,1,1, -8.947, 10502.205, 115.043, 52513.040 18/02/17,23:15:55,11,11,2, 11.9,1,1, -8.947, 10502.215, 115.084, 52513.137 18/02/17,23:15:55,12,11,2, 11.9,1,1, -8.947, 10502.229, 115.094, 52513.095 18/02/17,23:15:55,13,11,2, 11.9,1,1, -8.947, 10502.228, 115.032, 52513.140 18/02/17,23:15:55,14,11,2, 11.9,1,1, -8.947, 10502.221, 115.081, 52513.057 18/02/17,23:15:55,15,11,2, 11.9,1,1, -8.947, 10502.226, 115.106, 52513.111 18/02/17,23:15:55,16,11,2, 11.9,1,1, -8.947, 10502.234, 115.054, 52513.175 18/02/17,23:15:55,17,11,2, 11.9,1,1, -8.947, 10502.256, 115.079, 52513.214 18/02/17,23:15:55,18,11,2, 11.9,1,1, -8.947, 10502.247, 115.099, 52513.222 18/02/17,23:15:55,19,11,2, 11.9,1,1, -8.947, 10502.254, 115.050, 52513.109 18/02/17,23:15:56,00,11,2, 11.9,1,1, -8.949, 10502.251, 115.050, 52513.109 18/02/17,23:15:56,01,11,2, 11.9,1,1, -8.949, 10502.266, 115.076, 52513.238 18/02/17,23:15:56,02,11,2, 11.9,1,1, -8.949, 10502.297, 115.050, 52513.224 18/02/17,23:15:56,03,11,2, 11.9,1,1, -8.949, 10502.290, 115.094, 52513.206 18/02/17,23:15:56,04,11,2, 11.9,1,1, -8.949, 10502.310, 115.096, 52513.135 18/02/17,23:15:56,05,11,2, 11.9,1,1, -8.949, 10502.321, 115.080, 52513.160 18/02/17,23:15:56,06,11,2, 11.9,1,1, -8.949, 10502.355, 115.113, 52513.197 18/02/17,23:15:56,07,11,2, 11.9,1,1, -8.949, 10502.349, 115.072, 52513.211 18/02/17,23:15:56,08,11,2, 11.9,1,1, -8.949, 10502.353, 115.078, 52513.188 18/02/17,23:15:56,09,11,2, 11.9,1,1, -8.949, 10502.377, 115.109, 52513.302 18/02/17,23:15:56,10,11,2, 11.9,1,1, -8.949, 10502.355, 115.064, 52513.240 18/02/17,23:15:56,11,11,2, 11.9,1,1, -8.949, 10502.381, 115.092, 52513.230 18/02/17,23:15:56,12,11,2, 11.9,1,1, -8.949, 10502.378, 115.112, 52513.346 18/02/17,23:15:56,13,11,2, 11.9,1,1, -8.949, 10502.391, 115.074, 52513.278 18/02/17,23:15:56,14,11,2, 11.9,1,1, -8.949, 10502.423, 115.114, 52513.342 18/02/17,23:15:56,15,11,2, 11.9,1,1, -8.949, 10502.436, 115.111, 52513.365 18/02/17,23:15:56,16,11,2, 11.9,1,1, -8.949, 10502.402, 115.094, 52513.256 18/02/17,23:15:56,17,11,2, 11.9,1,1, -8.949, 10502.427, 115.110, 52513.237 18/02/17,23:15:56,18,11,2, 11.9,1,1, -8.949, 10502.433, 115.079, 52513.272 18/02/17,23:15:56,19,11,2, 11.9,1,1, -8.949, 10502.448, 115.108, 52513.325 18/02/17,23:15:57,00,10,2, 11.8,1,1, -8.949, 10502.443, 115.108, 52513.325 18/02/17,23:15:57,01,10,2, 11.8,1,1, -8.949, 10502.486, 115.093, 52513.296 18/02/17,23:15:57,02,10,2, 11.8,1,1, -8.949, 10502.501, 115.139, 52513.362 18/02/17,23:15:57,03,10,2, 11.8,1,1, -8.949, 10502.482, 115.136, 52513.414 18/02/17,23:15:57,04,10,2, 11.8,1,1, -8.949, 10502.523, 115.092, 52513.312 18/02/17,23:15:57,05,10,2, 11.8,1,1, -8.949, 10502.561, 115.099, 52513.234 18/02/17,23:15:57,06,10,2, 11.8,1,1, -8.949, 10502.540, 115.106, 52513.248 18/02/17,23:15:57,07,10,2, 11.8,1,1, -8.949, 10502.539, 115.089, 52513.309 18/02/17,23:15:57,08,10,2, 11.8,1,1, -8.949, 10502.558, 115.128, 52513.297 18/02/17,23:15:57,09,10,2, 11.8,1,1, -8.949, 10502.560, 115.082, 52513.263 18/02/17,23:15:57,10,10,2, 11.8,1,1, -8.949, 10502.563, 115.087, 52513.228 18/02/17,23:15:57,11,10,2, 11.8,1,1, -8.949, 10502.607, 115.132, 52513.272 18/02/17,23:15:57,12,10,2, 11.8,1,1, -8.949, 10502.598, 115.088, 52513.313 18/02/17,23:15:57,13,10,2, 11.8,1,1, -8.949, 10502.632, 115.127, 52513.276 18/02/17,23:15:57,14,10,2, 11.8,1,1, -8.949, 10502.626, 115.134, 52513.347 18/02/17,23:15:57,15,10,2, 11.8,1,1, -8.949, 10502.616, 115.076, 52513.352 18/02/17,23:15:57,16,10,2, 11.8,1,1, -8.949, 10502.655, 115.103, 52513.374 18/02/17,23:15:57,17,10,2, 11.8,1,1, -8.949, 10502.673, 115.117, 52513.324 18/02/17,23:15:57,18,10,2, 11.8,1,1, -8.949, 10502.653, 115.087, 52513.259 18/02/17,23:15:57,19,10,2, 11.8,1,1, -8.949, 10502.681, 115.103, 52513.334 18/02/17,23:15:58,00,11,2, 11.8,1,1, -8.947, 10502.677, 115.103, 52513.334 18/02/17,23:15:58,01,11,2, 11.8,1,1, -8.947, 10502.703, 115.054, 52513.317 18/02/17,23:15:58,02,11,2, 11.8,1,1, -8.947, 10502.730, 115.118, 52513.379 18/02/17,23:15:58,03,11,2, 11.8,1,1, -8.947, 10502.712, 115.091, 52513.289 18/02/17,23:15:58,04,11,2, 11.8,1,1, -8.947, 10502.707, 115.088, 52513.623 18/02/17,23:15:58,05,11,2, 11.8,1,1, -8.947, 10502.743, 115.137, 52513.507 18/02/17,23:15:58,06,11,2, 11.8,1,1, -8.947, 10502.786, 115.109, 52513.441 18/02/17,23:15:58,07,11,2, 11.8,1,1, -8.947, 10502.775, 115.082, 52513.344 18/02/17,23:15:58,08,11,2, 11.8,1,1, -8.947, 10502.763, 115.105, 52513.373 18/02/17,23:15:58,09,11,2, 11.8,1,1, -8.947, 10502.763, 115.076, 52513.320 18/02/17,23:15:58,10,11,2, 11.8,1,1, -8.947, 10502.772, 115.070, 52513.355 18/02/17,23:15:58,11,11,2, 11.8,1,1, -8.947, 10502.812, 115.120, 52513.395 18/02/17,23:15:58,12,11,2, 11.8,1,1, -8.947, 10502.800, 115.075, 52513.372 18/02/17,23:15:58,13,11,2, 11.8,1,1, -8.947, 10502.827, 115.055, 52513.285 18/02/17,23:15:58,14,11,2, 11.8,1,1, -8.947, 10502.835, 115.117, 52513.429 18/02/17,23:15:58,15,11,2, 11.8,1,1, -8.947, 10502.793, 115.055, 52513.406 18/02/17,23:15:58,16,11,2, 11.8,1,1, -8.947, 10502.841, 115.068, 52513.398 18/02/17,23:15:58,17,11,2, 11.8,1,1, -8.947, 10502.889, 115.090, 52513.410 18/02/17,23:15:58,18,11,2, 11.8,1,1, -8.947, 10502.854, 115.052, 52513.397 18/02/17,23:15:58,19,11,2, 11.8,1,1, -8.947, 10502.909, 115.073, 52513.406 18/02/17,23:15:59,00,11,2, 11.9,1,1, -8.949, 10502.902, 115.073, 52513.406 18/02/17,23:15:59,01,11,2, 11.9,1,1, -8.949, 10502.888, 115.063, 52513.410 18/02/17,23:15:59,02,11,2, 11.9,1,1, -8.949, 10502.914, 115.079, 52513.439 18/02/17,23:15:59,03,11,2, 11.9,1,1, -8.949, 10502.922, 115.066, 52513.476 18/02/17,23:15:59,04,11,2, 11.9,1,1, -8.949, 10502.931, 115.053, 52513.400 18/02/17,23:15:59,05,11,2, 11.9,1,1, -8.949, 10502.926, 115.062, 52513.435 18/02/17,23:15:59,06,11,2, 11.9,1,1, -8.949, 10502.928, 115.080, 52513.443 18/02/17,23:15:59,07,11,2, 11.9,1,1, -8.949, 10502.959, 115.054, 52513.421 18/02/17,23:15:59,08,11,2, 11.9,1,1, -8.949, 10502.962, 115.055, 52513.383 18/02/17,23:15:59,09,11,2, 11.9,1,1, -8.949, 10502.984, 115.062, 52513.458 18/02/17,23:15:59,10,11,2, 11.9,1,1, -8.949, 10502.965, 115.033, 52513.394 18/02/17,23:15:59,11,11,2, 11.9,1,1, -8.949, 10502.976, 115.027, 52513.512 18/02/17,23:15:59,12,11,2, 11.9,1,1, -8.949, 10503.013, 115.042, 52513.401 18/02/17,23:15:59,13,11,2, 11.9,1,1, -8.949, 10502.988, 115.074, 52513.425 18/02/17,23:15:59,14,11,2, 11.9,1,1, -8.949, 10502.984, 115.044, 52513.477 18/02/17,23:15:59,15,11,2, 11.9,1,1, -8.949, 10503.003, 115.028, 52513.455 18/02/17,23:15:59,16,11,2, 11.9,1,1, -8.949, 10503.038, 115.053, 52513.496 18/02/17,23:15:59,17,11,2, 11.9,1,1, -8.949, 10503.027, 115.021, 52513.463 18/02/17,23:15:59,18,11,2, 11.9,1,1, -8.949, 10503.006, 115.010, 52513.179 18/02/17,23:15:59,19,11,2, 11.9,1,1, -8.949, 10503.017, 115.063, 52513.534 18/02/17,23:16:00,00,11,2, 11.9,1,1, -8.952, 10503.011, 115.063, 52513.534 18/02/17,23:16:00,01,11,2, 11.9,1,1, -8.952, 10503.041, 115.032, 52513.472 18/02/17,23:16:00,02,11,2, 11.9,1,1, -8.952, 10503.065, 115.012, 52513.481 18/02/17,23:16:00,03,11,2, 11.9,1,1, -8.952, 10503.067, 115.004, 52513.514 18/02/17,23:16:00,04,11,2, 11.9,1,1, -8.952, 10503.089, 115.030, 52513.683 18/02/17,23:16:00,05,11,2, 11.9,1,1, -8.952, 10503.097, 115.025, 52513.687 18/02/17,23:16:00,06,11,2, 11.9,1,1, -8.952, 10503.102, 115.041, 52513.575 18/02/17,23:16:00,07,11,2, 11.9,1,1, -8.952, 10503.091, 115.014, 52513.680 18/02/17,23:16:00,08,11,2, 11.9,1,1, -8.952, 10503.102, 114.995, 52513.681 18/02/17,23:16:00,09,11,2, 11.9,1,1, -8.952, 10503.116, 115.007, 52513.609 18/02/17,23:16:00,10,11,2, 11.9,1,1, -8.952, 10503.128, 115.007, 52513.698 18/02/17,23:16:00,11,11,2, 11.9,1,1, -8.952, 10503.149, 115.009, 52513.693 18/02/17,23:16:00,12,11,2, 11.9,1,1, -8.952, 10503.174, 115.017, 52513.634 18/02/17,23:16:00,13,11,2, 11.9,1,1, -8.952, 10503.156, 115.003, 52513.642 18/02/17,23:16:00,14,11,2, 11.9,1,1, -8.952, 10503.182, 114.999, 52513.722 18/02/17,23:16:00,15,11,2, 11.9,1,1, -8.952, 10503.177, 114.993, 52513.628 18/02/17,23:16:00,16,11,2, 11.9,1,1, -8.952, 10503.196, 114.976, 52513.621 18/02/17,23:16:00,17,11,2, 11.9,1,1, -8.952, 10503.211, 115.014, 52513.725 18/02/17,23:16:00,18,11,2, 11.9,1,1, -8.952, 10503.204, 114.990, 52513.642 18/02/17,23:16:00,19,11,2, 11.9,1,1, -8.952, 10503.208, 114.980, 52513.607 18/02/17,23:16:01,00,11,2, 11.9,1,1, -8.951, 10503.203, 114.980, 52513.607 18/02/17,23:16:01,01,11,2, 11.9,1,1, -8.951, 10503.207, 114.998, 52513.620 18/02/17,23:16:01,02,11,2, 11.9,1,1, -8.951, 10503.232, 114.989, 52513.637 18/02/17,23:16:01,03,11,2, 11.9,1,1, -8.951, 10503.238, 114.976, 52513.640 18/02/17,23:16:01,04,11,2, 11.9,1,1, -8.951, 10503.207, 114.979, 52513.684 18/02/17,23:16:01,05,11,2, 11.9,1,1, -8.951, 10503.211, 114.977, 52513.703 18/02/17,23:16:01,06,11,2, 11.9,1,1, -8.951, 10503.269, 114.965, 52513.739 18/02/17,23:16:01,07,11,2, 11.9,1,1, -8.951, 10503.262, 114.957, 52513.669 18/02/17,23:16:01,08,11,2, 11.9,1,1, -8.951, 10503.235, 114.956, 52513.603 18/02/17,23:16:01,09,11,2, 11.9,1,1, -8.951, 10503.287, 114.972, 52513.690 18/02/17,23:16:01,10,11,2, 11.9,1,1, -8.951, 10503.278, 114.951, 52513.612 18/02/17,23:16:01,11,11,2, 11.9,1,1, -8.951, 10503.301, 114.953, 52513.712 18/02/17,23:16:01,12,11,2, 11.9,1,1, -8.951, 10503.274, 114.956, 52513.642 18/02/17,23:16:01,13,11,2, 11.9,1,1, -8.951, 10503.292, 114.929, 52513.674 18/02/17,23:16:01,14,11,2, 11.9,1,1, -8.951, 10503.314, 114.942, 52513.731 18/02/17,23:16:01,15,11,2, 11.9,1,1, -8.951, 10503.319, 114.917, 52513.649 18/02/17,23:16:01,16,11,2, 11.9,1,1, -8.951, 10503.333, 114.928, 52513.718 18/02/17,23:16:01,17,11,2, 11.9,1,1, -8.951, 10503.329, 114.925, 52513.642 18/02/17,23:16:01,18,11,2, 11.9,1,1, -8.951, 10503.330, 114.919, 52513.683 18/02/17,23:16:01,19,11,2, 11.9,1,1, -8.951, 10503.348, 114.895, 52513.639 18/02/17,23:16:02,00,10,2, 11.9,1,1, -8.951, 10503.345, 114.895, 52513.639 18/02/17,23:16:02,01,10,2, 11.9,1,1, -8.951, 10503.359, 114.892, 52513.775 18/02/17,23:16:02,02,10,2, 11.9,1,1, -8.951, 10503.357, 114.909, 52513.691 18/02/17,23:16:02,03,10,2, 11.9,1,1, -8.951, 10503.362, 114.908, 52513.758 18/02/17,23:16:02,04,10,2, 11.9,1,1, -8.951, 10503.371, 114.903, 52513.842 18/02/17,23:16:02,05,10,2, 11.9,1,1, -8.951, 10503.391, 114.884, 52513.716 18/02/17,23:16:02,06,10,2, 11.9,1,1, -8.951, 10503.384, 114.888, 52513.799 18/02/17,23:16:02,07,10,2, 11.9,1,1, -8.951, 10503.404, 114.876, 52513.706 18/02/17,23:16:02,08,10,2, 11.9,1,1, -8.951, 10503.386, 114.895, 52513.787 18/02/17,23:16:02,09,10,2, 11.9,1,1, -8.951, 10503.423, 114.884, 52513.758 18/02/17,23:16:02,10,10,2, 11.9,1,1, -8.951, 10503.438, 114.867, 52513.705 18/02/17,23:16:02,11,10,2, 11.9,1,1, -8.951, 10503.454, 114.876, 52513.704 18/02/17,23:16:02,12,10,2, 11.9,1,1, -8.951, 10503.428, 114.859, 52513.779 18/02/17,23:16:02,13,10,2, 11.9,1,1, -8.951, 10503.428, 114.868, 52513.815 18/02/17,23:16:02,14,10,2, 11.9,1,1, -8.951, 10503.463, 114.860, 52513.815 18/02/17,23:16:02,15,10,2, 11.9,1,1, -8.951, 10503.470, 114.850, 52513.759 18/02/17,23:16:02,16,10,2, 11.9,1,1, -8.951, 10503.485, 114.853, 52513.702 18/02/17,23:16:02,17,10,2, 11.9,1,1, -8.951, 10503.487, 114.842, 52513.717 18/02/17,23:16:02,18,10,2, 11.9,1,1, -8.951, 10503.492, 114.835, 52513.732 18/02/17,23:16:02,19,10,2, 11.9,1,1, -8.951, 10503.476, 114.839, 52513.710 18/02/17,23:16:03,00,10,2, 11.9,1,1, -8.947, 10503.470, 114.839, 52513.710 18/02/17,23:16:03,01,10,2, 11.9,1,1, -8.947, 10503.521, 114.834, 52513.731 18/02/17,23:16:03,02,10,2, 11.9,1,1, -8.947, 10503.546, 114.858, 52513.827 18/02/17,23:16:03,03,10,2, 11.9,1,1, -8.947, 10503.502, 114.861, 52513.993 18/02/17,23:16:03,04,10,2, 11.9,1,1, -8.947, 10503.506, 114.851, 52513.813 18/02/17,23:16:03,05,10,2, 11.9,1,1, -8.947, 10503.547, 114.816, 52513.827 18/02/17,23:16:03,06,10,2, 11.9,1,1, -8.947, 10503.542, 114.830, 52513.803 18/02/17,23:16:03,07,10,2, 11.9,1,1, -8.947, 10503.548, 114.839, 52513.801 18/02/17,23:16:03,08,10,2, 11.9,1,1, -8.947, 10503.571, 114.801, 52513.798 18/02/17,23:16:03,09,10,2, 11.9,1,1, -8.947, 10503.564, 114.813, 52513.809 18/02/17,23:16:03,10,10,2, 11.9,1,1, -8.947, 10503.580, 114.810, 52513.726 18/02/17,23:16:03,11,10,2, 11.9,1,1, -8.947, 10503.556, 114.800, 52513.799 18/02/17,23:16:03,12,10,2, 11.9,1,1, -8.947, 10503.614, 114.828, 52513.833 18/02/17,23:16:03,13,10,2, 11.9,1,1, -8.947, 10503.623, 114.805, 52513.793 18/02/17,23:16:03,14,10,2, 11.9,1,1, -8.947, 10503.632, 114.800, 52513.721 18/02/17,23:16:03,15,10,2, 11.9,1,1, -8.947, 10503.631, 114.775, 52513.762 18/02/17,23:16:03,16,10,2, 11.9,1,1, -8.947, 10503.666, 114.775, 52513.716 18/02/17,23:16:03,17,10,2, 11.9,1,1, -8.947, 10503.678, 114.769, 52513.749 18/02/17,23:16:03,18,10,2, 11.9,1,1, -8.947, 10503.674, 114.782, 52513.814 18/02/17,23:16:03,19,10,2, 11.9,1,1, -8.947, 10503.686, 114.782, 52513.871 18/02/17,23:16:04,00,10,2, 11.9,1,1, -8.947, 10503.678, 114.782, 52513.871 18/02/17,23:16:04,01,10,2, 11.9,1,1, -8.947, 10503.702, 114.770, 52513.804 18/02/17,23:16:04,02,10,2, 11.9,1,1, -8.947, 10503.711, 114.738, 52513.842 18/02/17,23:16:04,03,10,2, 11.9,1,1, -8.947, 10503.715, 114.738, 52513.838 18/02/17,23:16:04,04,10,2, 11.9,1,1, -8.947, 10503.710, 114.732, 52513.774 18/02/17,23:16:04,05,10,2, 11.9,1,1, -8.947, 10503.722, 114.737, 52513.783 18/02/17,23:16:04,06,10,2, 11.9,1,1, -8.947, 10503.730, 114.712, 52513.789 18/02/17,23:16:04,07,10,2, 11.9,1,1, -8.947, 10503.764, 114.729, 52513.858 18/02/17,23:16:04,08,10,2, 11.9,1,1, -8.947, 10503.763, 114.733, 52513.862 18/02/17,23:16:04,09,10,2, 11.9,1,1, -8.947, 10503.776, 114.713, 52513.828 18/02/17,23:16:04,10,10,2, 11.9,1,1, -8.947, 10503.788, 114.734, 52513.772 18/02/17,23:16:04,11,10,2, 11.9,1,1, -8.947, 10503.759, 114.685, 52513.831 18/02/17,23:16:04,12,10,2, 11.9,1,1, -8.947, 10503.816, 114.721, 52513.814 18/02/17,23:16:04,13,10,2, 11.9,1,1, -8.947, 10503.794, 114.678, 52513.772 18/02/17,23:16:04,14,10,2, 11.9,1,1, -8.947, 10503.806, 114.706, 52513.867 18/02/17,23:16:04,15,10,2, 11.9,1,1, -8.947, 10503.801, 114.714, 52513.865 18/02/17,23:16:04,16,10,2, 11.9,1,1, -8.947, 10503.832, 114.710, 52513.916 18/02/17,23:16:04,17,10,2, 11.9,1,1, -8.947, 10503.877, 114.686, 52513.805 18/02/17,23:16:04,18,10,2, 11.9,1,1, -8.947, 10503.867, 114.705, 52513.840 18/02/17,23:16:04,19,10,2, 11.9,1,1, -8.947, 10503.871, 114.673, 52513.846 18/02/17,23:16:05,00,11,2, 11.9,1,1, -8.949, 10503.870, 114.673, 52513.846 18/02/17,23:16:05,01,11,2, 11.9,1,1, -8.949, 10503.892, 114.674, 52513.853 18/02/17,23:16:05,02,11,2, 11.9,1,1, -8.949, 10503.922, 114.647, 52513.854 18/02/17,23:16:05,03,11,2, 11.9,1,1, -8.949, 10503.893, 114.661, 52513.742 18/02/17,23:16:05,04,11,2, 11.9,1,1, -8.949, 10503.938, 114.659, 52513.854 18/02/17,23:16:05,05,11,2, 11.9,1,1, -8.949, 10503.926, 114.655, 52513.714 18/02/17,23:16:05,06,11,2, 11.9,1,1, -8.949, 10503.938, 114.635, 52513.712 18/02/17,23:16:05,07,11,2, 11.9,1,1, -8.949, 10503.964, 114.649, 52513.748 18/02/17,23:16:05,08,11,2, 11.9,1,1, -8.949, 10503.937, 114.584, 52513.703 18/02/17,23:16:05,09,11,2, 11.9,1,1, -8.949, 10503.992, 114.595, 52513.796 18/02/17,23:16:05,10,11,2, 11.9,1,1, -8.949, 10504.001, 114.651, 52513.707 18/02/17,23:16:05,11,11,2, 11.9,1,1, -8.949, 10503.985, 114.587, 52513.828 18/02/17,23:16:05,12,11,2, 11.9,1,1, -8.949, 10504.014, 114.610, 52513.771 18/02/17,23:16:05,13,11,2, 11.9,1,1, -8.949, 10504.039, 114.641, 52513.826 18/02/17,23:16:05,14,11,2, 11.9,1,1, -8.949, 10504.015, 114.564, 52513.838 18/02/17,23:16:05,15,11,2, 11.9,1,1, -8.949, 10504.044, 114.574, 52513.793 18/02/17,23:16:05,16,11,2, 11.9,1,1, -8.949, 10504.050, 114.601, 52513.771 18/02/17,23:16:05,17,11,2, 11.9,1,1, -8.949, 10504.026, 114.554, 52513.731 18/02/17,23:16:05,18,11,2, 11.9,1,1, -8.949, 10504.080, 114.614, 52513.823 18/02/17,23:16:05,19,11,2, 11.9,1,1, -8.949, 10504.064, 114.588, 52513.785 18/02/17,23:16:06,00,10,2, 11.8,1,1, -8.951, 10504.062, 114.588, 52513.785 18/02/17,23:16:06,01,10,2, 11.8,1,1, -8.951, 10504.093, 114.590, 52513.888 18/02/17,23:16:06,02,10,2, 11.8,1,1, -8.951, 10504.108, 114.569, 52513.889 18/02/17,23:16:06,03,10,2, 11.8,1,1, -8.951, 10504.090, 114.551, 52513.738 18/02/17,23:16:06,04,10,2, 11.8,1,1, -8.951, 10504.124, 114.588, 52513.895 18/02/17,23:16:06,05,10,2, 11.8,1,1, -8.951, 10504.122, 114.556, 52513.822 18/02/17,23:16:06,06,10,2, 11.8,1,1, -8.951, 10504.165, 114.539, 52513.752 18/02/17,23:16:06,07,10,2, 11.8,1,1, -8.951, 10504.164, 114.587, 52513.827 18/02/17,23:16:06,08,10,2, 11.8,1,1, -8.951, 10504.159, 114.547, 52513.813 18/02/17,23:16:06,09,10,2, 11.8,1,1, -8.951, 10504.163, 114.546, 52513.844 18/02/17,23:16:06,10,10,2, 11.8,1,1, -8.951, 10504.181, 114.566, 52513.851 18/02/17,23:16:06,11,10,2, 11.8,1,1, -8.951, 10504.181, 114.549, 52513.863 18/02/17,23:16:06,12,10,2, 11.8,1,1, -8.951, 10504.205, 114.554, 52513.911 18/02/17,23:16:06,13,10,2, 11.8,1,1, -8.951, 10504.216, 114.545, 52513.868 18/02/17,23:16:06,14,10,2, 11.8,1,1, -8.951, 10504.199, 114.526, 52513.785 18/02/17,23:16:06,15,10,2, 11.8,1,1, -8.951, 10504.220, 114.533, 52513.880 18/02/17,23:16:06,16,10,2, 11.8,1,1, -8.951, 10504.234, 114.552, 52513.816 18/02/17,23:16:06,17,10,2, 11.8,1,1, -8.951, 10504.209, 114.529, 52513.756 18/02/17,23:16:06,18,10,2, 11.8,1,1, -8.951, 10504.259, 114.540, 52513.918 18/02/17,23:16:06,19,10,2, 11.8,1,1, -8.951, 10504.259, 114.498, 52513.853 18/02/17,23:16:07,00,11,2, 11.9,1,1, -8.946, 10504.254, 114.498, 52513.853 18/02/17,23:16:07,01,11,2, 11.9,1,1, -8.946, 10504.257, 114.520, 52513.921 18/02/17,23:16:07,02,11,2, 11.9,1,1, -8.946, 10504.269, 114.525, 52513.824 18/02/17,23:16:07,03,11,2, 11.9,1,1, -8.946, 10504.300, 114.515, 52513.839 18/02/17,23:16:07,04,11,2, 11.9,1,1, -8.946, 10504.279, 114.502, 52513.859 18/02/17,23:16:07,05,11,2, 11.9,1,1, -8.946, 10504.288, 114.497, 52513.864 18/02/17,23:16:07,06,11,2, 11.9,1,1, -8.946, 10504.323, 114.517, 52513.814 18/02/17,23:16:07,07,11,2, 11.9,1,1, -8.946, 10504.326, 114.495, 52513.899 18/02/17,23:16:07,08,11,2, 11.9,1,1, -8.946, 10504.308, 114.505, 52513.888 18/02/17,23:16:07,09,11,2, 11.9,1,1, -8.946, 10504.341, 114.526, 52513.949 18/02/17,23:16:07,10,11,2, 11.9,1,1, -8.946, 10504.346, 114.486, 52513.931 18/02/17,23:16:07,11,11,2, 11.9,1,1, -8.946, 10504.315, 114.506, 52513.886 18/02/17,23:16:07,12,11,2, 11.9,1,1, -8.946, 10504.347, 114.536, 52513.968 18/02/17,23:16:07,13,11,2, 11.9,1,1, -8.946, 10504.361, 114.463, 52513.830 18/02/17,23:16:07,14,11,2, 11.9,1,1, -8.946, 10504.387, 114.507, 52513.922 18/02/17,23:16:07,15,11,2, 11.9,1,1, -8.946, 10504.374, 114.510, 52513.915 18/02/17,23:16:07,16,11,2, 11.9,1,1, -8.946, 10504.390, 114.459, 52513.971 18/02/17,23:16:07,17,11,2, 11.9,1,1, -8.946, 10504.396, 114.515, 52513.922 18/02/17,23:16:07,18,11,2, 11.9,1,1, -8.946, 10504.394, 114.486, 52513.957 18/02/17,23:16:07,19,11,2, 11.9,1,1, -8.946, 10504.409, 114.460, 52513.902 18/02/17,23:16:08,00,11,2, 11.8,1,1, -8.948, 10504.404, 114.460, 52513.902 18/02/17,23:16:08,01,11,2, 11.8,1,1, -8.948, 10504.420, 114.494, 52513.871 18/02/17,23:16:08,02,11,2, 11.8,1,1, -8.948, 10504.409, 114.475, 52513.842 18/02/17,23:16:08,03,11,2, 11.8,1,1, -8.948, 10504.447, 114.500, 52513.971 18/02/17,23:16:08,04,11,2, 11.8,1,1, -8.948, 10504.434, 114.468, 52513.912 18/02/17,23:16:08,05,11,2, 11.8,1,1, -8.948, 10504.415, 114.448, 52513.974 18/02/17,23:16:08,06,11,2, 11.8,1,1, -8.948, 10504.467, 114.505, 52514.066 18/02/17,23:16:08,07,11,2, 11.8,1,1, -8.948, 10504.460, 114.475, 52513.926 18/02/17,23:16:08,08,11,2, 11.8,1,1, -8.948, 10504.473, 114.470, 52514.045 18/02/17,23:16:08,09,11,2, 11.8,1,1, -8.948, 10504.507, 114.494, 52513.992 18/02/17,23:16:08,10,11,2, 11.8,1,1, -8.948, 10504.464, 114.438, 52513.985 18/02/17,23:16:08,11,11,2, 11.8,1,1, -8.948, 10504.500, 114.456, 52513.986 18/02/17,23:16:08,12,11,2, 11.8,1,1, -8.948, 10504.519, 114.477, 52514.029 18/02/17,23:16:08,13,11,2, 11.8,1,1, -8.948, 10504.498, 114.426, 52513.866 18/02/17,23:16:08,14,11,2, 11.8,1,1, -8.948, 10504.524, 114.468, 52513.978 18/02/17,23:16:08,15,11,2, 11.8,1,1, -8.948, 10504.543, 114.467, 52514.006 18/02/17,23:16:08,16,11,2, 11.8,1,1, -8.948, 10504.526, 114.414, 52513.929 18/02/17,23:16:08,17,11,2, 11.8,1,1, -8.948, 10504.554, 114.453, 52514.009 18/02/17,23:16:08,18,11,2, 11.8,1,1, -8.948, 10504.529, 114.413, 52513.937 18/02/17,23:16:08,19,11,2, 11.8,1,1, -8.948, 10504.553, 114.406, 52513.902 18/02/17,23:16:09,00,11,2, 11.8,1,1, -8.950, 10504.546, 114.406, 52513.902 18/02/17,23:16:09,01,11,2, 11.8,1,1, -8.950, 10504.566, 114.432, 52514.027 18/02/17,23:16:09,02,11,2, 11.8,1,1, -8.950, 10504.551, 114.409, 52513.926 18/02/17,23:16:09,03,11,2, 11.8,1,1, -8.950, 10504.564, 114.427, 52514.057 18/02/17,23:16:09,04,11,2, 11.8,1,1, -8.950, 10504.565, 114.391, 52514.087 18/02/17,23:16:09,05,11,2, 11.8,1,1, -8.950, 10504.573, 114.413, 52514.071 18/02/17,23:16:09,06,11,2, 11.8,1,1, -8.950, 10504.598, 114.404, 52513.998 18/02/17,23:16:09,07,11,2, 11.8,1,1, -8.950, 10504.559, 114.387, 52513.975 18/02/17,23:16:09,08,11,2, 11.8,1,1, -8.950, 10504.587, 114.388, 52514.001 18/02/17,23:16:09,09,11,2, 11.8,1,1, -8.950, 10504.618, 114.362, 52513.975 18/02/17,23:16:09,10,11,2, 11.8,1,1, -8.950, 10504.607, 114.378, 52513.985 18/02/17,23:16:09,11,11,2, 11.8,1,1, -8.950, 10504.625, 114.399, 52514.013 18/02/17,23:16:09,12,11,2, 11.8,1,1, -8.950, 10504.613, 114.361, 52513.939 18/02/17,23:16:09,13,11,2, 11.8,1,1, -8.950, 10504.593, 114.387, 52514.048 18/02/17,23:16:09,14,11,2, 11.8,1,1, -8.950, 10504.616, 114.385, 52513.974 18/02/17,23:16:09,15,11,2, 11.8,1,1, -8.950, 10504.619, 114.366, 52514.033 18/02/17,23:16:09,16,11,2, 11.8,1,1, -8.950, 10504.652, 114.361, 52513.981 18/02/17,23:16:09,17,11,2, 11.8,1,1, -8.950, 10504.650, 114.367, 52513.976 18/02/17,23:16:09,18,11,2, 11.8,1,1, -8.950, 10504.668, 114.324, 52513.953 18/02/17,23:16:09,19,11,2, 11.8,1,1, -8.950, 10504.667, 114.384, 52513.980 18/02/17,23:16:10,00,11,2, 11.8,1,1, -8.947, 10504.663, 114.384, 52513.980 18/02/17,23:16:10,01,11,2, 11.8,1,1, -8.947, 10504.659, 114.287, 52513.880 18/02/17,23:16:10,02,11,2, 11.8,1,1, -8.947, 10504.673, 114.364, 52514.008 18/02/17,23:16:10,03,11,2, 11.8,1,1, -8.947, 10504.676, 114.341, 52514.079 18/02/17,23:16:10,04,11,2, 11.8,1,1, -8.947, 10504.698, 114.335, 52514.029 18/02/17,23:16:10,05,11,2, 11.8,1,1, -8.947, 10504.704, 114.353, 52514.094 18/02/17,23:16:10,06,11,2, 11.8,1,1, -8.947, 10504.699, 114.296, 52514.000 18/02/17,23:16:10,07,11,2, 11.8,1,1, -8.947, 10504.706, 114.314, 52514.050 18/02/17,23:16:10,08,11,2, 11.8,1,1, -8.947, 10504.750, 114.353, 52514.063 18/02/17,23:16:10,09,11,2, 11.8,1,1, -8.947, 10504.712, 114.295, 52514.055 18/02/17,23:16:10,10,11,2, 11.8,1,1, -8.947, 10504.753, 114.294, 52514.063 18/02/17,23:16:10,11,11,2, 11.8,1,1, -8.947, 10504.729, 114.329, 52514.030 18/02/17,23:16:10,12,11,2, 11.8,1,1, -8.947, 10504.744, 114.257, 52513.989 18/02/17,23:16:10,13,11,2, 11.8,1,1, -8.947, 10504.786, 114.318, 52514.072 18/02/17,23:16:10,14,11,2, 11.8,1,1, -8.947, 10504.808, 114.335, 52514.026 18/02/17,23:16:10,15,11,2, 11.8,1,1, -8.947, 10504.778, 114.253, 52514.069 18/02/17,23:16:10,16,11,2, 11.8,1,1, -8.947, 10504.814, 114.299, 52513.957 18/02/17,23:16:10,17,11,2, 11.8,1,1, -8.947, 10504.806, 114.283, 52514.008 18/02/17,23:16:10,18,11,2, 11.8,1,1, -8.947, 10504.760, 114.268, 52514.086 18/02/17,23:16:10,19,11,2, 11.8,1,1, -8.947, 10504.817, 114.289, 52514.103 18/02/17,23:16:11,00,10,2, 11.9,1,1, -8.949, 10504.813, 114.289, 52514.103 18/02/17,23:16:11,01,10,2, 11.9,1,1, -8.949, 10504.795, 114.234, 52514.033 18/02/17,23:16:11,02,10,2, 11.9,1,1, -8.949, 10504.814, 114.265, 52514.052 18/02/17,23:16:11,03,10,2, 11.9,1,1, -8.949, 10504.842, 114.277, 52514.078 18/02/17,23:16:11,04,10,2, 11.9,1,1, -8.949, 10504.840, 114.263, 52514.108 18/02/17,23:16:11,05,10,2, 11.9,1,1, -8.949, 10504.851, 114.234, 52513.949 18/02/17,23:16:11,06,10,2, 11.9,1,1, -8.949, 10504.840, 114.245, 52514.182 18/02/17,23:16:11,07,10,2, 11.9,1,1, -8.949, 10504.876, 114.265, 52514.136 18/02/17,23:16:11,08,10,2, 11.9,1,1, -8.949, 10504.876, 114.223, 52514.086 18/02/17,23:16:11,09,10,2, 11.9,1,1, -8.949, 10504.866, 114.204, 52514.078 18/02/17,23:16:11,10,10,2, 11.9,1,1, -8.949, 10504.904, 114.243, 52514.066 18/02/17,23:16:11,11,10,2, 11.9,1,1, -8.949, 10504.878, 114.160, 52514.076 18/02/17,23:16:11,12,10,2, 11.9,1,1, -8.949, 10504.896, 114.224, 52514.124 18/02/17,23:16:11,13,10,2, 11.9,1,1, -8.949, 10504.902, 114.211, 52514.177 18/02/17,23:16:11,14,10,2, 11.9,1,1, -8.949, 10504.898, 114.179, 52514.017 18/02/17,23:16:11,15,10,2, 11.9,1,1, -8.949, 10504.917, 114.233, 52514.148 18/02/17,23:16:11,16,10,2, 11.9,1,1, -8.949, 10504.911, 114.198, 52514.157 18/02/17,23:16:11,17,10,2, 11.9,1,1, -8.949, 10504.935, 114.209, 52514.176 18/02/17,23:16:11,18,10,2, 11.9,1,1, -8.949, 10504.948, 114.228, 52514.249 18/02/17,23:16:11,19,10,2, 11.9,1,1, -8.949, 10504.957, 114.204, 52514.135 18/02/17,23:16:12,00,11,2, 11.8,1,1, -8.946, 10504.955, 114.204, 52514.135 18/02/17,23:16:12,01,11,2, 11.8,1,1, -8.946, 10504.996, 114.207, 52514.175 18/02/17,23:16:12,02,11,2, 11.8,1,1, -8.946, 10504.987, 114.203, 52514.155 18/02/17,23:16:12,03,11,2, 11.8,1,1, -8.946, 10504.942, 114.158, 52514.090 18/02/17,23:16:12,04,11,2, 11.8,1,1, -8.946, 10505.010, 114.214, 52514.182 18/02/17,23:16:12,05,11,2, 11.8,1,1, -8.946, 10504.981, 114.180, 52514.188 18/02/17,23:16:12,06,11,2, 11.8,1,1, -8.946, 10504.970, 114.182, 52514.091 18/02/17,23:16:12,07,11,2, 11.8,1,1, -8.946, 10505.019, 114.221, 52514.181 18/02/17,23:16:12,08,11,2, 11.8,1,1, -8.946, 10504.969, 114.140, 52514.169 18/02/17,23:16:12,09,11,2, 11.8,1,1, -8.946, 10505.002, 114.186, 52514.157 18/02/17,23:16:12,10,11,2, 11.8,1,1, -8.946, 10505.014, 114.188, 52514.165 18/02/17,23:16:12,11,11,2, 11.8,1,1, -8.946, 10505.015, 114.159, 52514.136 18/02/17,23:16:12,12,11,2, 11.8,1,1, -8.946, 10505.031, 114.166, 52514.113 18/02/17,23:16:12,13,11,2, 11.8,1,1, -8.946, 10505.033, 114.157, 52514.128 18/02/17,23:16:12,14,11,2, 11.8,1,1, -8.946, 10505.035, 114.165, 52514.119 18/02/17,23:16:12,15,11,2, 11.8,1,1, -8.946, 10505.055, 114.160, 52514.233 18/02/17,23:16:12,16,11,2, 11.8,1,1, -8.946, 10505.062, 114.178, 52514.147 18/02/17,23:16:12,17,11,2, 11.8,1,1, -8.946, 10505.077, 114.184, 52514.204 18/02/17,23:16:12,18,11,2, 11.8,1,1, -8.946, 10505.060, 114.155, 52514.170 18/02/17,23:16:12,19,11,2, 11.8,1,1, -8.946, 10505.078, 114.172, 52514.205 18/02/17,23:16:13,00,08,2, 11.8,1,1, -8.951, 10505.072, 114.172, 52514.205 18/02/17,23:16:13,01,08,2, 11.8,1,1, -8.951, 10505.080, 114.145, 52514.247 18/02/17,23:16:13,02,08,2, 11.8,1,1, -8.951, 10505.087, 114.147, 52514.156 18/02/17,23:16:13,03,08,2, 11.8,1,1, -8.951, 10505.116, 114.178, 52514.291 18/02/17,23:16:13,04,08,2, 11.8,1,1, -8.951, 10505.112, 114.132, 52514.174 18/02/17,23:16:13,05,08,2, 11.8,1,1, -8.951, 10505.092, 114.137, 52514.173 18/02/17,23:16:13,06,08,2, 11.8,1,1, -8.951, 10505.101, 114.168, 52514.178 18/02/17,23:16:13,07,08,2, 11.8,1,1, -8.951, 10505.103, 114.129, 52514.105 18/02/17,23:16:13,08,08,2, 11.8,1,1, -8.951, 10505.104, 114.151, 52514.212 18/02/17,23:16:13,09,08,2, 11.8,1,1, -8.951, 10505.142, 114.175, 52514.226 18/02/17,23:16:13,10,08,2, 11.8,1,1, -8.951, 10505.108, 114.098, 52514.240 18/02/17,23:16:13,11,08,2, 11.8,1,1, -8.951, 10505.131, 114.155, 52514.165 18/02/17,23:16:13,12,08,2, 11.8,1,1, -8.951, 10505.129, 114.153, 52514.263 18/02/17,23:16:13,13,08,2, 11.8,1,1, -8.951, 10505.123, 114.109, 52514.176 18/02/17,23:16:13,14,08,2, 11.8,1,1, -8.951, 10505.163, 114.146, 52514.217 18/02/17,23:16:13,15,08,2, 11.8,1,1, -8.951, 10505.141, 114.149, 52514.425 18/02/17,23:16:13,16,08,2, 11.8,1,1, -8.951, 10505.168, 114.117, 52514.312 18/02/17,23:16:13,17,08,2, 11.8,1,1, -8.951, 10505.196, 114.158, 52514.315 18/02/17,23:16:13,18,08,2, 11.8,1,1, -8.951, 10505.174, 114.129, 52514.272 18/02/17,23:16:13,19,08,2, 11.8,1,1, -8.951, 10505.172, 114.106, 52514.207 18/02/17,23:16:14,00,11,2, 11.9,1,1, -8.949, 10505.164, 114.106, 52514.207 18/02/17,23:16:14,01,11,2, 11.9,1,1, -8.949, 10505.180, 114.125, 52514.231 18/02/17,23:16:14,02,11,2, 11.9,1,1, -8.949, 10505.175, 114.101, 52514.284 18/02/17,23:16:14,03,11,2, 11.9,1,1, -8.949, 10505.189, 114.151, 52514.274 18/02/17,23:16:14,04,11,2, 11.9,1,1, -8.949, 10505.174, 114.101, 52514.261 18/02/17,23:16:14,05,11,2, 11.9,1,1, -8.949, 10505.202, 114.087, 52514.237 18/02/17,23:16:14,06,11,2, 11.9,1,1, -8.949, 10505.224, 114.129, 52514.261 18/02/17,23:16:14,07,11,2, 11.9,1,1, -8.949, 10505.200, 114.087, 52514.259 18/02/17,23:16:14,08,11,2, 11.9,1,1, -8.949, 10505.226, 114.119, 52514.382 18/02/17,23:16:14,09,11,2, 11.9,1,1, -8.949, 10505.204, 114.101, 52514.248 18/02/17,23:16:14,10,11,2, 11.9,1,1, -8.949, 10505.219, 114.095, 52514.337 18/02/17,23:16:14,11,11,2, 11.9,1,1, -8.949, 10505.214, 114.109, 52514.294 18/02/17,23:16:14,12,11,2, 11.9,1,1, -8.949, 10505.232, 114.089, 52514.334 18/02/17,23:16:14,13,11,2, 11.9,1,1, -8.949, 10505.256, 114.084, 52514.273 18/02/17,23:16:14,14,11,2, 11.9,1,1, -8.949, 10505.255, 114.107, 52514.287 18/02/17,23:16:14,15,11,2, 11.9,1,1, -8.949, 10505.251, 114.105, 52514.296 18/02/17,23:16:14,16,11,2, 11.9,1,1, -8.949, 10505.306, 114.096, 52514.337 18/02/17,23:16:14,17,11,2, 11.9,1,1, -8.949, 10505.263, 114.090, 52514.297 18/02/17,23:16:14,18,11,2, 11.9,1,1, -8.949, 10505.274, 114.089, 52514.365 18/02/17,23:16:14,19,11,2, 11.9,1,1, -8.949, 10505.282, 114.099, 52514.382 18/02/17,23:16:15,00,11,2, 11.9,1,1, -8.950, 10505.280, 114.099, 52514.382 18/02/17,23:16:15,01,11,2, 11.9,1,1, -8.950, 10505.289, 114.109, 52514.362 18/02/17,23:16:15,02,11,2, 11.9,1,1, -8.950, 10505.300, 114.118, 52514.304 18/02/17,23:16:15,03,11,2, 11.9,1,1, -8.950, 10505.284, 114.064, 52514.287 18/02/17,23:16:15,04,11,2, 11.9,1,1, -8.950, 10505.288, 114.067, 52514.288 18/02/17,23:16:15,05,11,2, 11.9,1,1, -8.950, 10505.296, 114.103, 52514.367 18/02/17,23:16:15,06,11,2, 11.9,1,1, -8.950, 10505.309, 114.074, 52514.379 18/02/17,23:16:15,07,11,2, 11.9,1,1, -8.950, 10505.329, 114.093, 52514.377 18/02/17,23:16:15,08,11,2, 11.9,1,1, -8.950, 10505.349, 114.098, 52514.436 18/02/17,23:16:15,09,11,2, 11.9,1,1, -8.950, 10505.346, 114.054, 52514.384 18/02/17,23:16:15,10,11,2, 11.9,1,1, -8.950, 10505.368, 114.112, 52514.390 18/02/17,23:16:15,11,11,2, 11.9,1,1, -8.950, 10505.335, 114.119, 52514.443 18/02/17,23:16:15,12,11,2, 11.9,1,1, -8.950, 10505.333, 114.083, 52514.348 18/02/17,23:16:15,13,11,2, 11.9,1,1, -8.950, 10505.370, 114.140, 52514.373 18/02/17,23:16:15,14,11,2, 11.9,1,1, -8.950, 10505.347, 114.073, 52514.359 18/02/17,23:16:15,15,11,2, 11.9,1,1, -8.950, 10505.347, 114.068, 52514.384 18/02/17,23:16:15,16,11,2, 11.9,1,1, -8.950, 10505.393, 114.116, 52514.414 18/02/17,23:16:15,17,11,2, 11.9,1,1, -8.950, 10505.375, 114.082, 52514.442 18/02/17,23:16:15,18,11,2, 11.9,1,1, -8.950, 10505.398, 114.067, 52514.351 18/02/17,23:16:15,19,11,2, 11.9,1,1, -8.950, 10505.411, 114.119, 52514.350 18/02/17,23:16:16,00,11,2, 11.9,1,1, -8.949, 10505.406, 114.119, 52514.350 18/02/17,23:16:16,01,11,2, 11.9,1,1, -8.949, 10505.389, 114.080, 52514.335 18/02/17,23:16:16,02,11,2, 11.9,1,1, -8.949, 10505.388, 114.107, 52514.347 18/02/17,23:16:16,03,11,2, 11.9,1,1, -8.949, 10505.386, 114.124, 52514.371 18/02/17,23:16:16,04,11,2, 11.9,1,1, -8.949, 10505.405, 114.079, 52514.372 18/02/17,23:16:16,05,11,2, 11.9,1,1, -8.949, 10505.415, 114.095, 52514.512 18/02/17,23:16:16,06,11,2, 11.9,1,1, -8.949, 10505.401, 114.080, 52514.454 18/02/17,23:16:16,07,11,2, 11.9,1,1, -8.949, 10505.428, 114.094, 52514.444 18/02/17,23:16:16,08,11,2, 11.9,1,1, -8.949, 10505.436, 114.084, 52514.477 18/02/17,23:16:16,09,11,2, 11.9,1,1, -8.949, 10505.431, 114.078, 52514.412 18/02/17,23:16:16,10,11,2, 11.9,1,1, -8.949, 10505.403, 114.090, 52514.476 18/02/17,23:16:16,11,11,2, 11.9,1,1, -8.949, 10505.447, 114.092, 52514.450 18/02/17,23:16:16,12,11,2, 11.9,1,1, -8.949, 10505.433, 114.077, 52514.411 18/02/17,23:16:16,13,11,2, 11.9,1,1, -8.949, 10505.439, 114.063, 52514.409 18/02/17,23:16:16,14,11,2, 11.9,1,1, -8.949, 10505.454, 114.053, 52514.412 18/02/17,23:16:16,15,11,2, 11.9,1,1, -8.949, 10505.451, 114.078, 52514.497 18/02/17,23:16:16,16,11,2, 11.9,1,1, -8.949, 10505.473, 114.082, 52514.443 18/02/17,23:16:16,17,11,2, 11.9,1,1, -8.949, 10505.456, 114.071, 52514.440 18/02/17,23:16:16,18,11,2, 11.9,1,1, -8.949, 10505.473, 114.080, 52514.526 18/02/17,23:16:16,19,11,2, 11.9,1,1, -8.949, 10505.478, 114.044, 52514.369 18/02/17,23:16:17,00,10,2, 11.8,1,1, -8.951, 10505.472, 114.044, 52514.369 18/02/17,23:16:17,01,10,2, 11.8,1,1, -8.951, 10505.474, 114.085, 52514.428 18/02/17,23:16:17,02,10,2, 11.8,1,1, -8.951, 10505.493, 114.059, 52514.494 18/02/17,23:16:17,03,10,2, 11.8,1,1, -8.951, 10505.525, 114.051, 52514.513 18/02/17,23:16:17,04,10,2, 11.8,1,1, -8.951, 10505.525, 114.092, 52514.524 18/02/17,23:16:17,05,10,2, 11.8,1,1, -8.951, 10505.510, 114.056, 52514.512 18/02/17,23:16:17,06,10,2, 11.8,1,1, -8.951, 10505.522, 114.062, 52514.454 18/02/17,23:16:17,07,10,2, 11.8,1,1, -8.951, 10505.543, 114.081, 52514.507 18/02/17,23:16:17,08,10,2, 11.8,1,1, -8.951, 10505.496, 114.036, 52514.455 18/02/17,23:16:17,09,10,2, 11.8,1,1, -8.951, 10505.572, 114.068, 52514.466 18/02/17,23:16:17,10,10,2, 11.8,1,1, -8.951, 10505.552, 114.047, 52514.595 18/02/17,23:16:17,11,10,2, 11.8,1,1, -8.951, 10505.554, 114.028, 52514.470 18/02/17,23:16:17,12,10,2, 11.8,1,1, -8.951, 10505.575, 114.081, 52514.578 18/02/17,23:16:17,13,10,2, 11.8,1,1, -8.951, 10505.561, 114.050, 52514.514 18/02/17,23:16:17,14,10,2, 11.8,1,1, -8.951, 10505.575, 114.008, 52514.428 18/02/17,23:16:17,15,10,2, 11.8,1,1, -8.951, 10505.582, 114.046, 52514.518 18/02/17,23:16:17,16,10,2, 11.8,1,1, -8.951, 10505.580, 114.022, 52514.503 18/02/17,23:16:17,17,10,2, 11.8,1,1, -8.951, 10505.558, 113.984, 52514.506 18/02/17,23:16:17,18,10,2, 11.8,1,1, -8.951, 10505.587, 114.024, 52514.512 18/02/17,23:16:17,19,10,2, 11.8,1,1, -8.951, 10505.617, 114.028, 52514.488 18/02/17,23:16:18,00,11,2, 11.9,1,1, -8.947, 10505.614, 114.028, 52514.488 18/02/17,23:16:18,01,11,2, 11.9,1,1, -8.947, 10505.578, 114.004, 52514.543 18/02/17,23:16:18,02,11,2, 11.9,1,1, -8.947, 10505.602, 113.981, 52514.437 18/02/17,23:16:18,03,11,2, 11.9,1,1, -8.947, 10505.601, 114.032, 52514.528 18/02/17,23:16:18,04,11,2, 11.9,1,1, -8.947, 10505.612, 114.039, 52514.552 18/02/17,23:16:18,05,11,2, 11.9,1,1, -8.947, 10505.607, 113.979, 52514.504 18/02/17,23:16:18,06,11,2, 11.9,1,1, -8.947, 10505.609, 113.963, 52514.478 18/02/17,23:16:18,07,11,2, 11.9,1,1, -8.947, 10505.647, 114.020, 52514.570 18/02/17,23:16:18,08,11,2, 11.9,1,1, -8.947, 10505.641, 114.042, 52514.623 18/02/17,23:16:18,09,11,2, 11.9,1,1, -8.947, 10505.649, 114.018, 52514.593 18/02/17,23:16:18,10,11,2, 11.9,1,1, -8.947, 10505.629, 113.956, 52514.526 18/02/17,23:16:18,11,11,2, 11.9,1,1, -8.947, 10505.668, 114.024, 52514.511 18/02/17,23:16:18,12,11,2, 11.9,1,1, -8.947, 10505.683, 114.027, 52514.566 18/02/17,23:16:18,13,11,2, 11.9,1,1, -8.947, 10505.665, 113.989, 52514.546 18/02/17,23:16:18,14,11,2, 11.9,1,1, -8.947, 10505.665, 113.987, 52514.498 18/02/17,23:16:18,15,11,2, 11.9,1,1, -8.947, 10505.682, 113.982, 52514.562 18/02/17,23:16:18,16,11,2, 11.9,1,1, -8.947, 10505.711, 114.004, 52514.562 18/02/17,23:16:18,17,11,2, 11.9,1,1, -8.947, 10505.712, 114.017, 52514.565 18/02/17,23:16:18,18,11,2, 11.9,1,1, -8.947, 10505.686, 113.950, 52514.583 18/02/17,23:16:18,19,11,2, 11.9,1,1, -8.947, 10505.721, 113.983, 52514.559 18/02/17,23:16:19,00,11,2, 11.8,1,1, -8.951, 10505.714, 113.983, 52514.559 18/02/17,23:16:19,01,11,2, 11.8,1,1, -8.951, 10505.734, 113.974, 52514.578 18/02/17,23:16:19,02,11,2, 11.8,1,1, -8.951, 10505.698, 113.981, 52514.579 18/02/17,23:16:19,03,11,2, 11.8,1,1, -8.951, 10505.732, 114.026, 52514.585 18/02/17,23:16:19,04,11,2, 11.8,1,1, -8.951, 10505.714, 113.958, 52514.478 18/02/17,23:16:19,05,11,2, 11.8,1,1, -8.951, 10505.721, 114.029, 52514.596 18/02/17,23:16:19,06,11,2, 11.8,1,1, -8.951, 10505.756, 114.038, 52514.626 18/02/17,23:16:19,07,11,2, 11.8,1,1, -8.951, 10505.751, 113.981, 52514.578 18/02/17,23:16:19,08,11,2, 11.8,1,1, -8.951, 10505.769, 113.995, 52514.644 18/02/17,23:16:19,09,11,2, 11.8,1,1, -8.951, 10505.737, 113.982, 52514.511 18/02/17,23:16:19,10,11,2, 11.8,1,1, -8.951, 10505.755, 113.964, 52514.611 18/02/17,23:16:19,11,11,2, 11.8,1,1, -8.951, 10505.779, 114.004, 52514.634 18/02/17,23:16:19,12,11,2, 11.8,1,1, -8.951, 10505.760, 113.965, 52514.623 18/02/17,23:16:19,13,11,2, 11.8,1,1, -8.951, 10505.798, 113.989, 52514.652 18/02/17,23:16:19,14,11,2, 11.8,1,1, -8.951, 10505.795, 113.967, 52514.637 18/02/17,23:16:19,15,11,2, 11.8,1,1, -8.951, 10505.806, 113.987, 52514.614 18/02/17,23:16:19,16,11,2, 11.8,1,1, -8.951, 10505.812, 113.970, 52514.558 18/02/17,23:16:19,17,11,2, 11.8,1,1, -8.951, 10505.807, 113.959, 52514.621 18/02/17,23:16:19,18,11,2, 11.8,1,1, -8.951, 10505.845, 113.968, 52514.602 18/02/17,23:16:19,19,11,2, 11.8,1,1, -8.951, 10505.820, 113.914, 52514.569 18/02/17,23:16:20,00,10,2, 11.9,1,1, -8.952, 10505.815, 113.914, 52514.569 18/02/17,23:16:20,01,10,2, 11.9,1,1, -8.952, 10505.877, 113.974, 52514.582 18/02/17,23:16:20,02,10,2, 11.9,1,1, -8.952, 10505.833, 113.935, 52514.657 18/02/17,23:16:20,03,10,2, 11.9,1,1, -8.952, 10505.863, 113.962, 52514.701 18/02/17,23:16:20,04,10,2, 11.9,1,1, -8.952, 10505.855, 113.962, 52514.735 18/02/17,23:16:20,05,10,2, 11.9,1,1, -8.952, 10505.863, 113.946, 52514.579 18/02/17,23:16:20,06,10,2, 11.9,1,1, -8.952, 10505.863, 113.937, 52514.706 18/02/17,23:16:20,07,10,2, 11.9,1,1, -8.952, 10505.888, 113.941, 52514.619 18/02/17,23:16:20,08,10,2, 11.9,1,1, -8.952, 10505.882, 113.951, 52514.621 18/02/17,23:16:20,09,10,2, 11.9,1,1, -8.952, 10505.875, 113.946, 52514.644 18/02/17,23:16:20,10,10,2, 11.9,1,1, -8.952, 10505.911, 113.923, 52514.592 18/02/17,23:16:20,11,10,2, 11.9,1,1, -8.952, 10505.910, 113.947, 52514.615 18/02/17,23:16:20,12,10,2, 11.9,1,1, -8.952, 10505.897, 113.937, 52514.640 18/02/17,23:16:20,13,10,2, 11.9,1,1, -8.952, 10505.930, 113.989, 52514.650 18/02/17,23:16:20,14,10,2, 11.9,1,1, -8.952, 10505.941, 113.918, 52514.638 18/02/17,23:16:20,15,10,2, 11.9,1,1, -8.952, 10505.916, 113.909, 52514.589 18/02/17,23:16:20,16,10,2, 11.9,1,1, -8.952, 10505.941, 113.980, 52514.712 18/02/17,23:16:20,17,10,2, 11.9,1,1, -8.952, 10505.950, 113.907, 52514.659 18/02/17,23:16:20,18,10,2, 11.9,1,1, -8.952, 10505.963, 113.922, 52514.655 18/02/17,23:16:20,19,10,2, 11.9,1,1, -8.952, 10505.960, 113.929, 52514.712 18/02/17,23:16:21,00,11,2, 11.8,1,1, -8.950, 10505.956, 113.929, 52514.712 18/02/17,23:16:21,01,11,2, 11.8,1,1, -8.950, 10505.955, 113.923, 52514.679 18/02/17,23:16:21,02,11,2, 11.8,1,1, -8.950, 10505.963, 113.956, 52514.714 18/02/17,23:16:21,03,11,2, 11.8,1,1, -8.950, 10505.981, 113.923, 52514.626 18/02/17,23:16:21,04,11,2, 11.8,1,1, -8.950, 10505.998, 113.943, 52514.638 18/02/17,23:16:21,05,11,2, 11.8,1,1, -8.950, 10506.053, 113.922, 52514.755 18/02/17,23:16:21,06,11,2, 11.8,1,1, -8.950, 10506.004, 113.903, 52514.690 18/02/17,23:16:21,07,11,2, 11.8,1,1, -8.950, 10505.983, 113.939, 52514.645 18/02/17,23:16:21,08,11,2, 11.8,1,1, -8.950, 10506.027, 113.924, 52514.716 18/02/17,23:16:21,09,11,2, 11.8,1,1, -8.950, 10506.008, 113.915, 52514.653 18/02/17,23:16:21,10,11,2, 11.8,1,1, -8.950, 10506.052, 113.935, 52514.720 18/02/17,23:16:21,11,11,2, 11.8,1,1, -8.950, 10506.043, 113.914, 52514.698 18/02/17,23:16:21,12,11,2, 11.8,1,1, -8.950, 10506.046, 113.913, 52514.656 18/02/17,23:16:21,13,11,2, 11.8,1,1, -8.950, 10506.048, 113.891, 52514.693 18/02/17,23:16:21,14,11,2, 11.8,1,1, -8.950, 10506.036, 113.907, 52514.742 18/02/17,23:16:21,15,11,2, 11.8,1,1, -8.950, 10506.095, 113.924, 52514.715 18/02/17,23:16:21,16,11,2, 11.8,1,1, -8.950, 10506.086, 113.887, 52514.732 18/02/17,23:16:21,17,11,2, 11.8,1,1, -8.950, 10506.099, 113.902, 52514.705 18/02/17,23:16:21,18,11,2, 11.8,1,1, -8.950, 10506.105, 113.915, 52514.750 18/02/17,23:16:21,19,11,2, 11.8,1,1, -8.950, 10506.112, 113.898, 52514.747 18/02/17,23:16:22,00,11,2, 11.8,1,1, -8.949, 10506.107, 113.898, 52514.747 18/02/17,23:16:22,01,11,2, 11.8,1,1, -8.949, 10506.098, 113.897, 52514.746 18/02/17,23:16:22,02,11,2, 11.8,1,1, -8.949, 10506.129, 113.875, 52514.769 18/02/17,23:16:22,03,11,2, 11.8,1,1, -8.949, 10506.120, 113.909, 52514.741 18/02/17,23:16:22,04,11,2, 11.8,1,1, -8.949, 10506.121, 113.872, 52514.745 18/02/17,23:16:22,05,11,2, 11.8,1,1, -8.949, 10506.129, 113.867, 52514.676 18/02/17,23:16:22,06,11,2, 11.8,1,1, -8.949, 10506.163, 113.923, 52514.841 18/02/17,23:16:22,07,11,2, 11.8,1,1, -8.949, 10506.160, 113.901, 52514.816 18/02/17,23:16:22,08,11,2, 11.8,1,1, -8.949, 10506.195, 113.871, 52514.748 18/02/17,23:16:22,09,11,2, 11.8,1,1, -8.949, 10506.189, 113.910, 52514.892 18/02/17,23:16:22,10,11,2, 11.8,1,1, -8.949, 10506.191, 113.899, 52514.793 18/02/17,23:16:22,11,11,2, 11.8,1,1, -8.949, 10506.193, 113.862, 52514.706 18/02/17,23:16:22,12,11,2, 11.8,1,1, -8.949, 10506.227, 113.902, 52514.850 18/02/17,23:16:22,13,11,2, 11.8,1,1, -8.949, 10506.218, 113.855, 52514.755 18/02/17,23:16:22,14,11,2, 11.8,1,1, -8.949, 10506.236, 113.872, 52514.722 18/02/17,23:16:22,15,11,2, 11.8,1,1, -8.949, 10506.233, 113.877, 52514.746 18/02/17,23:16:22,16,11,2, 11.8,1,1, -8.949, 10506.224, 113.856, 52514.785 18/02/17,23:16:22,17,11,2, 11.8,1,1, -8.949, 10506.266, 113.859, 52514.802 18/02/17,23:16:22,18,11,2, 11.8,1,1, -8.949, 10506.244, 113.849, 52514.822 18/02/17,23:16:22,19,11,2, 11.8,1,1, -8.949, 10506.271, 113.853, 52514.783 18/02/17,23:16:23,00,11,2, 11.8,1,1, -8.953, 10506.265, 113.853, 52514.783 18/02/17,23:16:23,01,11,2, 11.8,1,1, -8.953, 10506.253, 113.844, 52514.790 18/02/17,23:16:23,02,11,2, 11.8,1,1, -8.953, 10506.305, 113.847, 52514.744 18/02/17,23:16:23,03,11,2, 11.8,1,1, -8.953, 10506.333, 113.850, 52514.757 18/02/17,23:16:23,04,11,2, 11.8,1,1, -8.953, 10506.289, 113.815, 52514.674 18/02/17,23:16:23,05,11,2, 11.8,1,1, -8.953, 10506.333, 113.885, 52514.751 18/02/17,23:16:23,06,11,2, 11.8,1,1, -8.953, 10506.320, 113.853, 52514.715 18/02/17,23:16:23,07,11,2, 11.8,1,1, -8.953, 10506.359, 113.840, 52514.771 18/02/17,23:16:23,08,11,2, 11.8,1,1, -8.953, 10506.350, 113.888, 52514.780 18/02/17,23:16:23,09,11,2, 11.8,1,1, -8.953, 10506.349, 113.838, 52514.727 18/02/17,23:16:23,10,11,2, 11.8,1,1, -8.953, 10506.353, 113.848, 52514.833 18/02/17,23:16:23,11,11,2, 11.8,1,1, -8.953, 10506.343, 113.897, 52514.859 18/02/17,23:16:23,12,11,2, 11.8,1,1, -8.953, 10506.386, 113.836, 52514.823 18/02/17,23:16:23,13,11,2, 11.8,1,1, -8.953, 10506.380, 113.843, 52514.791 18/02/17,23:16:23,14,11,2, 11.8,1,1, -8.953, 10506.414, 113.874, 52514.880 18/02/17,23:16:23,15,11,2, 11.8,1,1, -8.953, 10506.408, 113.825, 52514.780 18/02/17,23:16:23,16,11,2, 11.8,1,1, -8.953, 10506.387, 113.853, 52514.795 18/02/17,23:16:23,17,11,2, 11.8,1,1, -8.953, 10506.404, 113.847, 52514.830 18/02/17,23:16:23,18,11,2, 11.8,1,1, -8.953, 10506.415, 113.811, 52514.775 18/02/17,23:16:23,19,11,2, 11.8,1,1, -8.953, 10506.454, 113.864, 52514.783 18/02/17,23:16:24,00,09,2, 11.9,1,1, -8.950, 10506.449, 113.864, 52514.783 18/02/17,23:16:24,01,09,2, 11.9,1,1, -8.950, 10506.446, 113.813, 52514.808 18/02/17,23:16:24,02,09,2, 11.9,1,1, -8.950, 10506.479, 113.880, 52514.901 18/02/17,23:16:24,03,09,2, 11.9,1,1, -8.950, 10506.473, 113.820, 52514.775 18/02/17,23:16:24,04,09,2, 11.9,1,1, -8.950, 10506.485, 113.832, 52514.796 18/02/17,23:16:24,05,09,2, 11.9,1,1, -8.950, 10506.514, 113.844, 52514.853 18/02/17,23:16:24,06,09,2, 11.9,1,1, -8.950, 10506.489, 113.828, 52514.747 18/02/17,23:16:24,07,09,2, 11.9,1,1, -8.950, 10506.516, 113.842, 52514.860 18/02/17,23:16:24,08,09,2, 11.9,1,1, -8.950, 10506.514, 113.830, 52514.806 18/02/17,23:16:24,09,09,2, 11.9,1,1, -8.950, 10506.520, 113.819, 52514.826 18/02/17,23:16:24,10,09,2, 11.9,1,1, -8.950, 10506.554, 113.858, 52514.905 18/02/17,23:16:24,11,09,2, 11.9,1,1, -8.950, 10506.538, 113.838, 52514.821 18/02/17,23:16:24,12,09,2, 11.9,1,1, -8.950, 10506.554, 113.844, 52514.880 18/02/17,23:16:24,13,09,2, 11.9,1,1, -8.950, 10506.569, 113.880, 52515.097 18/02/17,23:16:24,14,09,2, 11.9,1,1, -8.950, 10506.538, 113.809, 52514.769 18/02/17,23:16:24,15,09,2, 11.9,1,1, -8.950, 10506.559, 113.852, 52514.866 18/02/17,23:16:24,16,09,2, 11.9,1,1, -8.950, 10506.568, 113.839, 52514.901 18/02/17,23:16:24,17,09,2, 11.9,1,1, -8.950, 10506.599, 113.807, 52514.826 18/02/17,23:16:24,18,09,2, 11.9,1,1, -8.950, 10506.597, 113.891, 52514.793 18/02/17,23:16:24,19,09,2, 11.9,1,1, -8.950, 10506.599, 113.835, 52514.847 18/02/17,23:16:25,00,10,2, 11.8,1,1, -8.951, 10506.599, 113.835, 52514.847 18/02/17,23:16:25,01,10,2, 11.8,1,1, -8.951, 10506.660, 113.858, 52514.903 18/02/17,23:16:25,02,10,2, 11.8,1,1, -8.951, 10506.625, 113.828, 52514.868 18/02/17,23:16:25,03,10,2, 11.8,1,1, -8.951, 10506.623, 113.809, 52514.882 18/02/17,23:16:25,04,10,2, 11.8,1,1, -8.951, 10506.655, 113.838, 52514.911 18/02/17,23:16:25,05,10,2, 11.8,1,1, -8.951, 10506.646, 113.824, 52514.887 18/02/17,23:16:25,06,10,2, 11.8,1,1, -8.951, 10506.656, 113.827, 52514.875 18/02/17,23:16:25,07,10,2, 11.8,1,1, -8.951, 10506.664, 113.830, 52514.909 18/02/17,23:16:25,08,10,2, 11.8,1,1, -8.951, 10506.677, 113.839, 52514.933 18/02/17,23:16:25,09,10,2, 11.8,1,1, -8.951, 10506.675, 113.826, 52514.873 18/02/17,23:16:25,10,10,2, 11.8,1,1, -8.951, 10506.690, 113.807, 52514.845 18/02/17,23:16:25,11,10,2, 11.8,1,1, -8.951, 10506.677, 113.811, 52514.913 18/02/17,23:16:25,12,10,2, 11.8,1,1, -8.951, 10506.702, 113.803, 52514.878 18/02/17,23:16:25,13,10,2, 11.8,1,1, -8.951, 10506.696, 113.773, 52514.858 18/02/17,23:16:25,14,10,2, 11.8,1,1, -8.951, 10506.700, 113.847, 52514.911 18/02/17,23:16:25,15,10,2, 11.8,1,1, -8.951, 10506.743, 113.811, 52514.900 18/02/17,23:16:25,16,10,2, 11.8,1,1, -8.951, 10506.727, 113.794, 52514.924 18/02/17,23:16:25,17,10,2, 11.8,1,1, -8.951, 10506.734, 113.837, 52514.868 18/02/17,23:16:25,18,10,2, 11.8,1,1, -8.951, 10506.749, 113.824, 52514.892 18/02/17,23:16:25,19,10,2, 11.8,1,1, -8.951, 10506.729, 113.809, 52514.874 18/02/17,23:16:26,00,11,2, 11.9,1,1, -8.950, 10506.724, 113.809, 52514.874 18/02/17,23:16:26,01,11,2, 11.9,1,1, -8.950, 10506.739, 113.817, 52514.864 18/02/17,23:16:26,02,11,2, 11.9,1,1, -8.950, 10506.794, 113.830, 52514.909 18/02/17,23:16:26,03,11,2, 11.9,1,1, -8.950, 10506.780, 113.824, 52514.868 18/02/17,23:16:26,04,11,2, 11.9,1,1, -8.950, 10506.762, 113.775, 52514.841 18/02/17,23:16:26,05,11,2, 11.9,1,1, -8.950, 10506.808, 113.848, 52514.970 18/02/17,23:16:26,06,11,2, 11.9,1,1, -8.950, 10506.825, 113.836, 52514.967 18/02/17,23:16:26,07,11,2, 11.9,1,1, -8.950, 10506.826, 113.744, 52514.848 18/02/17,23:16:26,08,11,2, 11.9,1,1, -8.950, 10506.854, 113.824, 52514.995 18/02/17,23:16:26,09,11,2, 11.9,1,1, -8.950, 10506.851, 113.822, 52514.920 18/02/17,23:16:26,10,11,2, 11.9,1,1, -8.950, 10506.842, 113.786, 52514.909 18/02/17,23:16:26,11,11,2, 11.9,1,1, -8.950, 10506.851, 113.796, 52514.935 18/02/17,23:16:26,12,11,2, 11.9,1,1, -8.950, 10506.850, 113.812, 52514.957 18/02/17,23:16:26,13,11,2, 11.9,1,1, -8.950, 10506.891, 113.803, 52514.681 18/02/17,23:16:26,14,11,2, 11.9,1,1, -8.950, 10506.875, 113.789, 52514.949 18/02/17,23:16:26,15,11,2, 11.9,1,1, -8.950, 10506.862, 113.782, 52514.908 18/02/17,23:16:26,16,11,2, 11.9,1,1, -8.950, 10506.889, 113.823, 52514.921 18/02/17,23:16:26,17,11,2, 11.9,1,1, -8.950, 10506.888, 113.792, 52514.883 18/02/17,23:16:26,18,11,2, 11.9,1,1, -8.950, 10506.903, 113.792, 52514.956 18/02/17,23:16:26,19,11,2, 11.9,1,1, -8.950, 10506.910, 113.801, 52514.929 18/02/17,23:16:27,00,11,2, 11.9,1,1, -8.949, 10506.908, 113.801, 52514.929 18/02/17,23:16:27,01,11,2, 11.9,1,1, -8.949, 10506.924, 113.798, 52514.976 18/02/17,23:16:27,02,11,2, 11.9,1,1, -8.949, 10506.958, 113.817, 52515.020 18/02/17,23:16:27,03,11,2, 11.9,1,1, -8.949, 10506.924, 113.727, 52514.835 18/02/17,23:16:27,04,11,2, 11.9,1,1, -8.949, 10506.960, 113.821, 52515.013 18/02/17,23:16:27,05,11,2, 11.9,1,1, -8.949, 10506.967, 113.804, 52514.956 18/02/17,23:16:27,06,11,2, 11.9,1,1, -8.949, 10506.952, 113.771, 52514.875 18/02/17,23:16:27,07,11,2, 11.9,1,1, -8.949, 10506.987, 113.848, 52514.976 18/02/17,23:16:27,08,11,2, 11.9,1,1, -8.949, 10506.993, 113.804, 52514.989 18/02/17,23:16:27,09,11,2, 11.9,1,1, -8.949, 10507.001, 113.799, 52514.920 18/02/17,23:16:27,10,11,2, 11.9,1,1, -8.949, 10507.000, 113.858, 52515.066 18/02/17,23:16:27,11,11,2, 11.9,1,1, -8.949, 10507.027, 113.803, 52514.961 18/02/17,23:16:27,12,11,2, 11.9,1,1, -8.949, 10507.000, 113.780, 52514.959 18/02/17,23:16:27,13,11,2, 11.9,1,1, -8.949, 10507.029, 113.833, 52514.992 18/02/17,23:16:27,14,11,2, 11.9,1,1, -8.949, 10507.010, 113.813, 52514.916 18/02/17,23:16:27,15,11,2, 11.9,1,1, -8.949, 10507.038, 113.783, 52514.959 18/02/17,23:16:27,16,11,2, 11.9,1,1, -8.949, 10507.035, 113.837, 52515.030 18/02/17,23:16:27,17,11,2, 11.9,1,1, -8.949, 10507.057, 113.796, 52514.942 18/02/17,23:16:27,18,11,2, 11.9,1,1, -8.949, 10507.064, 113.811, 52514.915 18/02/17,23:16:27,19,11,2, 11.9,1,1, -8.949, 10507.078, 113.840, 52514.963 18/02/17,23:16:28,00,11,2, 11.9,1,1, -8.948, 10507.075, 113.840, 52514.963 18/02/17,23:16:28,01,11,2, 11.9,1,1, -8.948, 10507.091, 113.841, 52515.025 18/02/17,23:16:28,02,11,2, 11.9,1,1, -8.948, 10507.085, 113.823, 52515.030 18/02/17,23:16:28,03,11,2, 11.9,1,1, -8.948, 10507.080, 113.811, 52515.073 18/02/17,23:16:28,04,11,2, 11.9,1,1, -8.948, 10507.104, 113.825, 52515.035 18/02/17,23:16:28,05,11,2, 11.9,1,1, -8.948, 10507.119, 113.796, 52514.943 18/02/17,23:16:28,06,11,2, 11.9,1,1, -8.948, 10507.146, 113.824, 52515.021 18/02/17,23:16:28,07,11,2, 11.9,1,1, -8.948, 10507.135, 113.819, 52515.039 18/02/17,23:16:28,08,11,2, 11.9,1,1, -8.948, 10507.108, 113.793, 52514.994 18/02/17,23:16:28,09,11,2, 11.9,1,1, -8.948, 10507.137, 113.829, 52514.975 18/02/17,23:16:28,10,11,2, 11.9,1,1, -8.948, 10507.166, 113.793, 52514.956 18/02/17,23:16:28,11,11,2, 11.9,1,1, -8.948, 10507.138, 113.826, 52515.098 18/02/17,23:16:28,12,11,2, 11.9,1,1, -8.948, 10507.174, 113.841, 52515.074 18/02/17,23:16:28,13,11,2, 11.9,1,1, -8.948, 10507.141, 113.822, 52515.206 18/02/17,23:16:28,14,11,2, 11.9,1,1, -8.948, 10507.185, 113.821, 52514.994 18/02/17,23:16:28,15,11,2, 11.9,1,1, -8.948, 10507.205, 113.867, 52515.099 18/02/17,23:16:28,16,11,2, 11.9,1,1, -8.948, 10507.187, 113.814, 52515.009 18/02/17,23:16:28,17,11,2, 11.9,1,1, -8.948, 10507.193, 113.833, 52515.010 18/02/17,23:16:28,18,11,2, 11.9,1,1, -8.948, 10507.202, 113.841, 52515.070 18/02/17,23:16:28,19,11,2, 11.9,1,1, -8.948, 10507.190, 113.804, 52515.037 18/02/17,23:16:29,00,10,2, 11.9,1,1, -8.954, 10507.183, 113.804, 52515.037 18/02/17,23:16:29,01,10,2, 11.9,1,1, -8.954, 10507.219, 113.834, 52514.997 18/02/17,23:16:29,02,10,2, 11.9,1,1, -8.954, 10507.226, 113.818, 52515.048 18/02/17,23:16:29,03,10,2, 11.9,1,1, -8.954, 10507.277, 113.847, 52515.069 18/02/17,23:16:29,04,10,2, 11.9,1,1, -8.954, 10507.241, 113.814, 52514.992 18/02/17,23:16:29,05,10,2, 11.9,1,1, -8.954, 10507.234, 113.823, 52514.970 18/02/17,23:16:29,06,10,2, 11.9,1,1, -8.954, 10507.289, 113.837, 52515.024 18/02/17,23:16:29,07,10,2, 11.9,1,1, -8.954, 10507.255, 113.815, 52514.971 18/02/17,23:16:29,08,10,2, 11.9,1,1, -8.954, 10507.279, 113.853, 52515.005 18/02/17,23:16:29,09,10,2, 11.9,1,1, -8.954, 10507.280, 113.855, 52515.072 18/02/17,23:16:29,10,10,2, 11.9,1,1, -8.954, 10507.289, 113.848, 52514.972 18/02/17,23:16:29,11,10,2, 11.9,1,1, -8.954, 10507.284, 113.867, 52514.962 18/02/17,23:16:29,12,10,2, 11.9,1,1, -8.954, 10507.328, 113.829, 52515.024 18/02/17,23:16:29,13,10,2, 11.9,1,1, -8.954, 10507.324, 113.859, 52515.120 18/02/17,23:16:29,14,10,2, 11.9,1,1, -8.954, 10507.280, 113.835, 52515.073 18/02/17,23:16:29,15,10,2, 11.9,1,1, -8.954, 10507.336, 113.832, 52515.143 18/02/17,23:16:29,16,10,2, 11.9,1,1, -8.954, 10507.302, 113.868, 52515.353 18/02/17,23:16:29,17,10,2, 11.9,1,1, -8.954, 10507.342, 113.847, 52515.148 18/02/17,23:16:29,18,10,2, 11.9,1,1, -8.954, 10507.378, 113.826, 52515.099 18/02/17,23:16:29,19,10,2, 11.9,1,1, -8.954, 10507.371, 113.858, 52515.069 18/02/17,23:16:30,00,11,2, 11.9,1,1, -8.952, 10507.367, 113.858, 52515.069 18/02/17,23:16:30,01,11,2, 11.9,1,1, -8.952, 10507.349, 113.808, 52515.119 18/02/17,23:16:30,02,11,2, 11.9,1,1, -8.952, 10507.379, 113.871, 52515.102 18/02/17,23:16:30,03,11,2, 11.9,1,1, -8.952, 10507.394, 113.840, 52515.120 18/02/17,23:16:30,04,11,2, 11.9,1,1, -8.952, 10507.393, 113.831, 52515.108 18/02/17,23:16:30,05,11,2, 11.9,1,1, -8.952, 10507.416, 113.834, 52515.085 18/02/17,23:16:30,06,11,2, 11.9,1,1, -8.952, 10507.389, 113.789, 52515.138 18/02/17,23:16:30,07,11,2, 11.9,1,1, -8.952, 10507.425, 113.814, 52515.137 18/02/17,23:16:30,08,11,2, 11.9,1,1, -8.952, 10507.438, 113.839, 52515.086 18/02/17,23:16:30,09,11,2, 11.9,1,1, -8.952, 10507.417, 113.784, 52515.034 18/02/17,23:16:30,10,11,2, 11.9,1,1, -8.952, 10507.402, 113.807, 52515.083 18/02/17,23:16:30,11,11,2, 11.9,1,1, -8.952, 10507.454, 113.819, 52515.080 18/02/17,23:16:30,12,11,2, 11.9,1,1, -8.952, 10507.437, 113.808, 52515.107 18/02/17,23:16:30,13,11,2, 11.9,1,1, -8.952, 10507.440, 113.801, 52515.150 18/02/17,23:16:30,14,11,2, 11.9,1,1, -8.952, 10507.425, 113.813, 52515.260 18/02/17,23:16:30,15,11,2, 11.9,1,1, -8.952, 10507.431, 113.834, 52515.145 18/02/17,23:16:30,16,11,2, 11.9,1,1, -8.952, 10507.501, 113.848, 52515.118 18/02/17,23:16:30,17,11,2, 11.9,1,1, -8.952, 10507.446, 113.799, 52515.103 18/02/17,23:16:30,18,11,2, 11.9,1,1, -8.952, 10507.479, 113.844, 52515.106 18/02/17,23:16:30,19,11,2, 11.9,1,1, -8.952, 10507.503, 113.811, 52515.074 18/02/17,23:16:31,00,11,2, 11.9,1,1, -8.952, 10507.500, 113.811, 52515.074 18/02/17,23:16:31,01,11,2, 11.9,1,1, -8.952, 10507.521, 113.837, 52515.079 18/02/17,23:16:31,02,11,2, 11.9,1,1, -8.952, 10507.514, 113.815, 52515.073 18/02/17,23:16:31,03,11,2, 11.9,1,1, -8.952, 10507.515, 113.821, 52515.040 18/02/17,23:16:31,04,11,2, 11.9,1,1, -8.952, 10507.553, 113.861, 52514.986 18/02/17,23:16:31,05,11,2, 11.9,1,1, -8.952, 10507.552, 113.815, 52515.155 18/02/17,23:16:31,06,11,2, 11.9,1,1, -8.952, 10507.585, 113.824, 52515.137 18/02/17,23:16:31,07,11,2, 11.9,1,1, -8.952, 10507.550, 113.856, 52515.162 18/02/17,23:16:31,08,11,2, 11.9,1,1, -8.952, 10507.553, 113.793, 52515.121 18/02/17,23:16:31,09,11,2, 11.9,1,1, -8.952, 10507.577, 113.826, 52515.087 18/02/17,23:16:31,10,11,2, 11.9,1,1, -8.952, 10507.578, 113.865, 52515.162 18/02/17,23:16:31,11,11,2, 11.9,1,1, -8.952, 10507.595, 113.783, 52515.047 18/02/17,23:16:31,12,11,2, 11.9,1,1, -8.952, 10507.603, 113.823, 52515.202 18/02/17,23:16:31,13,11,2, 11.9,1,1, -8.952, 10507.608, 113.839, 52515.184 18/02/17,23:16:31,14,11,2, 11.9,1,1, -8.952, 10507.624, 113.802, 52515.128 18/02/17,23:16:31,15,11,2, 11.9,1,1, -8.952, 10507.613, 113.825, 52515.188 18/02/17,23:16:31,16,11,2, 11.9,1,1, -8.952, 10507.634, 113.820, 52515.186 18/02/17,23:16:31,17,11,2, 11.9,1,1, -8.952, 10507.661, 113.801, 52515.103 18/02/17,23:16:31,18,11,2, 11.9,1,1, -8.952, 10507.639, 113.797, 52515.167 18/02/17,23:16:31,19,11,2, 11.9,1,1, -8.952, 10507.626, 113.774, 52515.057 18/02/17,23:16:32,00,11,2, 11.8,1,1, -8.949, 10507.625, 113.774, 52515.057 18/02/17,23:16:32,01,11,2, 11.8,1,1, -8.949, 10507.689, 113.777, 52515.227 18/02/17,23:16:32,02,11,2, 11.8,1,1, -8.949, 10507.660, 113.794, 52515.186 18/02/17,23:16:32,03,11,2, 11.8,1,1, -8.949, 10507.684, 113.797, 52515.215 18/02/17,23:16:32,04,11,2, 11.8,1,1, -8.949, 10507.676, 113.783, 52515.101 18/02/17,23:16:32,05,11,2, 11.8,1,1, -8.949, 10507.679, 113.781, 52515.245 18/02/17,23:16:32,06,11,2, 11.8,1,1, -8.949, 10507.687, 113.810, 52515.279 18/02/17,23:16:32,07,11,2, 11.8,1,1, -8.949, 10507.688, 113.764, 52515.180 18/02/17,23:16:32,08,11,2, 11.8,1,1, -8.949, 10507.720, 113.805, 52515.156 18/02/17,23:16:32,09,11,2, 11.8,1,1, -8.949, 10507.717, 113.768, 52515.152 18/02/17,23:16:32,10,11,2, 11.8,1,1, -8.949, 10507.712, 113.730, 52515.171 18/02/17,23:16:32,11,11,2, 11.8,1,1, -8.949, 10507.733, 113.814, 52515.225 18/02/17,23:16:32,12,11,2, 11.8,1,1, -8.949, 10507.737, 113.785, 52515.243 18/02/17,23:16:32,13,11,2, 11.8,1,1, -8.949, 10507.706, 113.755, 52515.132 18/02/17,23:16:32,14,11,2, 11.8,1,1, -8.949, 10507.757, 113.793, 52515.229 18/02/17,23:16:32,15,11,2, 11.8,1,1, -8.949, 10507.723, 113.782, 52515.225 18/02/17,23:16:32,16,11,2, 11.8,1,1, -8.949, 10507.736, 113.771, 52515.137 18/02/17,23:16:32,17,11,2, 11.8,1,1, -8.949, 10507.754, 113.808, 52515.252 18/02/17,23:16:32,18,11,2, 11.8,1,1, -8.949, 10507.730, 113.766, 52515.152 18/02/17,23:16:32,19,11,2, 11.8,1,1, -8.949, 10507.751, 113.763, 52515.233 18/02/17,23:16:33,00,11,2, 11.9,1,1, -8.953, 10507.751, 113.763, 52515.233 18/02/17,23:16:33,01,11,2, 11.9,1,1, -8.953, 10507.718, 113.781, 52515.160 18/02/17,23:16:33,02,11,2, 11.9,1,1, -8.953, 10507.766, 113.783, 52515.232 18/02/17,23:16:33,03,11,2, 11.9,1,1, -8.953, 10507.769, 113.781, 52515.165 18/02/17,23:16:33,04,11,2, 11.9,1,1, -8.953, 10507.769, 113.768, 52515.164 18/02/17,23:16:33,05,11,2, 11.9,1,1, -8.953, 10507.789, 113.778, 52515.250 18/02/17,23:16:33,06,11,2, 11.9,1,1, -8.953, 10507.767, 113.746, 52515.194 18/02/17,23:16:33,07,11,2, 11.9,1,1, -8.953, 10507.755, 113.787, 52515.183 18/02/17,23:16:33,08,11,2, 11.9,1,1, -8.953, 10507.775, 113.749, 52515.158 18/02/17,23:16:33,09,11,2, 11.9,1,1, -8.953, 10507.771, 113.742, 52515.207 18/02/17,23:16:33,10,11,2, 11.9,1,1, -8.953, 10507.788, 113.791, 52515.223 18/02/17,23:16:33,11,11,2, 11.9,1,1, -8.953, 10507.757, 113.753, 52515.257 18/02/17,23:16:33,12,11,2, 11.9,1,1, -8.953, 10507.779, 113.776, 52515.263 18/02/17,23:16:33,13,11,2, 11.9,1,1, -8.953, 10507.819, 113.800, 52515.254 18/02/17,23:16:33,14,11,2, 11.9,1,1, -8.953, 10507.819, 113.747, 52515.177 18/02/17,23:16:33,15,11,2, 11.9,1,1, -8.953, 10507.829, 113.766, 52515.230 18/02/17,23:16:33,16,11,2, 11.9,1,1, -8.953, 10507.825, 113.784, 52515.277 18/02/17,23:16:33,17,11,2, 11.9,1,1, -8.953, 10507.808, 113.718, 52515.180 18/02/17,23:16:33,18,11,2, 11.9,1,1, -8.953, 10507.829, 113.781, 52515.227 18/02/17,23:16:33,19,11,2, 11.9,1,1, -8.953, 10507.834, 113.796, 52515.202 18/02/17,23:16:34,00,10,2, 11.8,1,1, -8.947, 10507.834, 113.796, 52515.202 18/02/17,23:16:34,01,10,2, 11.8,1,1, -8.947, 10507.840, 113.773, 52515.284 18/02/17,23:16:34,02,10,2, 11.8,1,1, -8.947, 10507.846, 113.763, 52515.264 18/02/17,23:16:34,03,10,2, 11.8,1,1, -8.947, 10507.832, 113.723, 52515.172 18/02/17,23:16:34,04,10,2, 11.8,1,1, -8.947, 10507.855, 113.770, 52515.327 18/02/17,23:16:34,05,10,2, 11.8,1,1, -8.947, 10507.850, 113.746, 52515.230 18/02/17,23:16:34,06,10,2, 11.8,1,1, -8.947, 10507.856, 113.777, 52515.273 18/02/17,23:16:34,07,10,2, 11.8,1,1, -8.947, 10507.861, 113.741, 52515.234 18/02/17,23:16:34,08,10,2, 11.8,1,1, -8.947, 10507.885, 113.756, 52515.408 18/02/17,23:16:34,09,10,2, 11.8,1,1, -8.947, 10507.819, 113.758, 52515.298 18/02/17,23:16:34,10,10,2, 11.8,1,1, -8.947, 10507.848, 113.742, 52515.320 18/02/17,23:16:34,11,10,2, 11.8,1,1, -8.947, 10507.859, 113.759, 52515.301 18/02/17,23:16:34,12,10,2, 11.8,1,1, -8.947, 10507.873, 113.772, 52515.212 18/02/17,23:16:34,13,10,2, 11.8,1,1, -8.947, 10507.838, 113.724, 52515.263 18/02/17,23:16:34,14,10,2, 11.8,1,1, -8.947, 10507.855, 113.742, 52515.226 18/02/17,23:16:34,15,10,2, 11.8,1,1, -8.947, 10507.875, 113.778, 52515.188 18/02/17,23:16:34,16,10,2, 11.8,1,1, -8.947, 10507.869, 113.686, 52515.190 18/02/17,23:16:34,17,10,2, 11.8,1,1, -8.947, 10507.850, 113.746, 52515.255 18/02/17,23:16:34,18,10,2, 11.8,1,1, -8.947, 10507.872, 113.753, 52515.276 18/02/17,23:16:34,19,10,2, 11.8,1,1, -8.947, 10507.868, 113.703, 52515.285 18/02/17,23:16:35,00,11,2, 11.9,1,1, -8.949, 10507.867, 113.703, 52515.285 18/02/17,23:16:35,01,11,2, 11.9,1,1, -8.949, 10507.854, 113.707, 52515.261 18/02/17,23:16:35,02,11,2, 11.9,1,1, -8.949, 10507.844, 113.708, 52515.236 18/02/17,23:16:35,03,11,2, 11.9,1,1, -8.949, 10507.879, 113.760, 52515.278 18/02/17,23:16:35,04,11,2, 11.9,1,1, -8.949, 10507.867, 113.745, 52515.266 18/02/17,23:16:35,05,11,2, 11.9,1,1, -8.949, 10507.905, 113.735, 52515.352 18/02/17,23:16:35,06,11,2, 11.9,1,1, -8.949, 10507.925, 113.781, 52515.349 18/02/17,23:16:35,07,11,2, 11.9,1,1, -8.949, 10507.905, 113.726, 52515.310 18/02/17,23:16:35,08,11,2, 11.9,1,1, -8.949, 10507.917, 113.769, 52515.401 18/02/17,23:16:35,09,11,2, 11.9,1,1, -8.949, 10507.943, 113.744, 52515.400 18/02/17,23:16:35,10,11,2, 11.9,1,1, -8.949, 10507.902, 113.745, 52515.354 18/02/17,23:16:35,11,11,2, 11.9,1,1, -8.949, 10507.948, 113.748, 52515.387 18/02/17,23:16:35,12,11,2, 11.9,1,1, -8.949, 10507.929, 113.731, 52515.354 18/02/17,23:16:35,13,11,2, 11.9,1,1, -8.949, 10507.933, 113.742, 52515.310 18/02/17,23:16:35,14,11,2, 11.9,1,1, -8.949, 10507.950, 113.754, 52515.300 18/02/17,23:16:35,15,11,2, 11.9,1,1, -8.949, 10507.918, 113.706, 52515.339 18/02/17,23:16:35,16,11,2, 11.9,1,1, -8.949, 10507.952, 113.765, 52515.387 18/02/17,23:16:35,17,11,2, 11.9,1,1, -8.949, 10507.949, 113.727, 52515.324 18/02/17,23:16:35,18,11,2, 11.9,1,1, -8.949, 10507.951, 113.714, 52515.346 18/02/17,23:16:35,19,11,2, 11.9,1,1, -8.949, 10507.943, 113.737, 52515.334 18/02/17,23:16:36,00,10,2, 11.9,1,1, -8.949, 10507.942, 113.737, 52515.334 18/02/17,23:16:36,01,10,2, 11.9,1,1, -8.949, 10507.941, 113.723, 52515.370 18/02/17,23:16:36,02,10,2, 11.9,1,1, -8.949, 10507.976, 113.780, 52515.335 18/02/17,23:16:36,03,10,2, 11.9,1,1, -8.949, 10507.996, 113.743, 52515.360 18/02/17,23:16:36,04,10,2, 11.9,1,1, -8.949, 10507.976, 113.754, 52515.396 18/02/17,23:16:36,05,10,2, 11.9,1,1, -8.949, 10507.982, 113.772, 52515.395 18/02/17,23:16:36,06,10,2, 11.9,1,1, -8.949, 10507.950, 113.741, 52515.350 18/02/17,23:16:36,07,10,2, 11.9,1,1, -8.949, 10507.977, 113.791, 52515.415 18/02/17,23:16:36,08,10,2, 11.9,1,1, -8.949, 10507.971, 113.789, 52515.460 18/02/17,23:16:36,09,10,2, 11.9,1,1, -8.949, 10507.983, 113.780, 52515.467 18/02/17,23:16:36,10,10,2, 11.9,1,1, -8.949, 10507.986, 113.786, 52515.358 18/02/17,23:16:36,11,10,2, 11.9,1,1, -8.949, 10507.995, 113.784, 52515.422 18/02/17,23:16:36,12,10,2, 11.9,1,1, -8.949, 10507.984, 113.792, 52515.390 18/02/17,23:16:36,13,10,2, 11.9,1,1, -8.949, 10507.972, 113.787, 52515.342 18/02/17,23:16:36,14,10,2, 11.9,1,1, -8.949, 10507.955, 113.759, 52515.297 18/02/17,23:16:36,15,10,2, 11.9,1,1, -8.949, 10507.980, 113.793, 52515.367 18/02/17,23:16:36,16,10,2, 11.9,1,1, -8.949, 10507.985, 113.759, 52515.412 18/02/17,23:16:36,17,10,2, 11.9,1,1, -8.949, 10507.997, 113.782, 52515.357 18/02/17,23:16:36,18,10,2, 11.9,1,1, -8.949, 10508.007, 113.824, 52515.460 18/02/17,23:16:36,19,10,2, 11.9,1,1, -8.949, 10508.000, 113.753, 52515.443 18/02/17,23:16:37,00,11,2, 11.8,1,1, -8.950, 10507.993, 113.753, 52515.443 18/02/17,23:16:37,01,11,2, 11.8,1,1, -8.950, 10508.023, 113.803, 52515.481 18/02/17,23:16:37,02,11,2, 11.8,1,1, -8.950, 10508.015, 113.746, 52515.347 18/02/17,23:16:37,03,11,2, 11.8,1,1, -8.950, 10508.033, 113.785, 52515.384 18/02/17,23:16:37,04,11,2, 11.8,1,1, -8.950, 10508.017, 113.808, 52515.448 18/02/17,23:16:37,05,11,2, 11.8,1,1, -8.950, 10508.026, 113.756, 52515.369 18/02/17,23:16:37,06,11,2, 11.8,1,1, -8.950, 10508.024, 113.795, 52515.487 18/02/17,23:16:37,07,11,2, 11.8,1,1, -8.950, 10508.007, 113.789, 52515.424 18/02/17,23:16:37,08,11,2, 11.8,1,1, -8.950, 10507.977, 113.763, 52515.390 18/02/17,23:16:37,09,11,2, 11.8,1,1, -8.950, 10508.007, 113.800, 52515.383 18/02/17,23:16:37,10,11,2, 11.8,1,1, -8.950, 10508.020, 113.787, 52515.349 18/02/17,23:16:37,11,11,2, 11.8,1,1, -8.950, 10508.026, 113.776, 52515.402 18/02/17,23:16:37,12,11,2, 11.8,1,1, -8.950, 10508.032, 113.813, 52515.401 18/02/17,23:16:37,13,11,2, 11.8,1,1, -8.950, 10508.024, 113.822, 52515.396 18/02/17,23:16:37,14,11,2, 11.8,1,1, -8.950, 10508.024, 113.810, 52515.372 18/02/17,23:16:37,15,11,2, 11.8,1,1, -8.950, 10508.052, 113.792, 52515.417 18/02/17,23:16:37,16,11,2, 11.8,1,1, -8.950, 10508.039, 113.806, 52515.465 18/02/17,23:16:37,17,11,2, 11.8,1,1, -8.950, 10508.056, 113.858, 52515.504 18/02/17,23:16:37,18,11,2, 11.8,1,1, -8.950, 10508.036, 113.789, 52515.371 18/02/17,23:16:37,19,11,2, 11.8,1,1, -8.950, 10508.057, 113.844, 52515.478 18/02/17,23:16:38,00,11,2, 11.8,1,1, -8.948, 10508.051, 113.844, 52515.478 18/02/17,23:16:38,01,11,2, 11.8,1,1, -8.948, 10508.049, 113.790, 52515.370 18/02/17,23:16:38,02,11,2, 11.8,1,1, -8.948, 10508.043, 113.810, 52515.431 18/02/17,23:16:38,03,11,2, 11.8,1,1, -8.948, 10508.069, 113.799, 52515.464 18/02/17,23:16:38,04,11,2, 11.8,1,1, -8.948, 10508.031, 113.787, 52515.461 18/02/17,23:16:38,05,11,2, 11.8,1,1, -8.948, 10508.059, 113.833, 52515.494 18/02/17,23:16:38,06,11,2, 11.8,1,1, -8.948, 10508.053, 113.823, 52515.517 18/02/17,23:16:38,07,11,2, 11.8,1,1, -8.948, 10508.065, 113.801, 52515.483 18/02/17,23:16:38,08,11,2, 11.8,1,1, -8.948, 10508.093, 113.844, 52515.423 18/02/17,23:16:38,09,11,2, 11.8,1,1, -8.948, 10508.088, 113.821, 52515.524 18/02/17,23:16:38,10,11,2, 11.8,1,1, -8.948, 10508.097, 113.802, 52515.453 18/02/17,23:16:38,11,11,2, 11.8,1,1, -8.948, 10508.087, 113.810, 52515.451 18/02/17,23:16:38,12,11,2, 11.8,1,1, -8.948, 10508.076, 113.809, 52515.411 18/02/17,23:16:38,13,11,2, 11.8,1,1, -8.948, 10508.086, 113.834, 52515.486 18/02/17,23:16:38,14,11,2, 11.8,1,1, -8.948, 10508.091, 113.814, 52515.510 18/02/17,23:16:38,15,11,2, 11.8,1,1, -8.948, 10508.095, 113.826, 52515.546 18/02/17,23:16:38,16,11,2, 11.8,1,1, -8.948, 10508.104, 113.855, 52515.456 18/02/17,23:16:38,17,11,2, 11.8,1,1, -8.948, 10508.109, 113.809, 52515.502 18/02/17,23:16:38,18,11,2, 11.8,1,1, -8.948, 10508.136, 113.834, 52515.505 18/02/17,23:16:38,19,11,2, 11.8,1,1, -8.948, 10508.131, 113.848, 52515.482 18/02/17,23:16:39,00,11,2, 11.8,1,1, -8.946, 10508.126, 113.848, 52515.482 18/02/17,23:16:39,01,11,2, 11.8,1,1, -8.946, 10508.138, 113.853, 52515.553 18/02/17,23:16:39,02,11,2, 11.8,1,1, -8.946, 10508.116, 113.829, 52515.499 18/02/17,23:16:39,03,11,2, 11.8,1,1, -8.946, 10508.106, 113.818, 52515.499 18/02/17,23:16:39,04,11,2, 11.8,1,1, -8.946, 10508.151, 113.873, 52515.517 18/02/17,23:16:39,05,11,2, 11.8,1,1, -8.946, 10508.099, 113.830, 52515.524 18/02/17,23:16:39,06,11,2, 11.8,1,1, -8.946, 10508.144, 113.825, 52515.488 18/02/17,23:16:39,07,11,2, 11.8,1,1, -8.946, 10508.142, 113.857, 52515.533 18/02/17,23:16:39,08,11,2, 11.8,1,1, -8.946, 10508.146, 113.813, 52515.462 18/02/17,23:16:39,09,11,2, 11.8,1,1, -8.946, 10508.128, 113.823, 52515.536 18/02/17,23:16:39,10,11,2, 11.8,1,1, -8.946, 10508.160, 113.827, 52515.552 18/02/17,23:16:39,11,11,2, 11.8,1,1, -8.946, 10508.141, 113.830, 52515.504 18/02/17,23:16:39,12,11,2, 11.8,1,1, -8.946, 10508.148, 113.834, 52515.577 18/02/17,23:16:39,13,11,2, 11.8,1,1, -8.946, 10508.159, 113.828, 52515.477 18/02/17,23:16:39,14,11,2, 11.8,1,1, -8.946, 10508.181, 113.840, 52515.589 18/02/17,23:16:39,15,11,2, 11.8,1,1, -8.946, 10508.181, 113.830, 52515.619 18/02/17,23:16:39,16,11,2, 11.8,1,1, -8.946, 10508.175, 113.808, 52515.569 18/02/17,23:16:39,17,11,2, 11.8,1,1, -8.946, 10508.195, 113.836, 52515.513 18/02/17,23:16:39,18,11,2, 11.8,1,1, -8.946, 10508.181, 113.804, 52515.563 18/02/17,23:16:39,19,11,2, 11.8,1,1, -8.946, 10508.172, 113.815, 52515.490 18/02/17,23:16:40,00,11,2, 11.9,1,1, -8.948, 10508.168, 113.815, 52515.490 18/02/17,23:16:40,01,11,2, 11.9,1,1, -8.948, 10508.191, 113.808, 52515.544 18/02/17,23:16:40,02,11,2, 11.9,1,1, -8.948, 10508.192, 113.802, 52515.529 18/02/17,23:16:40,03,11,2, 11.9,1,1, -8.948, 10508.206, 113.845, 52515.539 18/02/17,23:16:40,04,11,2, 11.9,1,1, -8.948, 10508.211, 113.799, 52515.603 18/02/17,23:16:40,05,11,2, 11.9,1,1, -8.948, 10508.210, 113.841, 52515.651 18/02/17,23:16:40,06,11,2, 11.9,1,1, -8.948, 10508.204, 113.840, 52515.538 18/02/17,23:16:40,07,11,2, 11.9,1,1, -8.948, 10508.231, 113.789, 52515.562 18/02/17,23:16:40,08,11,2, 11.9,1,1, -8.948, 10508.227, 113.820, 52515.540 18/02/17,23:16:40,09,11,2, 11.9,1,1, -8.948, 10508.243, 113.817, 52515.596 18/02/17,23:16:40,10,11,2, 11.9,1,1, -8.948, 10508.216, 113.829, 52515.570 18/02/17,23:16:40,11,11,2, 11.9,1,1, -8.948, 10508.211, 113.799, 52515.469 18/02/17,23:16:40,12,11,2, 11.9,1,1, -8.948, 10508.196, 113.796, 52515.476 18/02/17,23:16:40,13,11,2, 11.9,1,1, -8.948, 10508.256, 113.835, 52515.506 18/02/17,23:16:40,14,11,2, 11.9,1,1, -8.948, 10508.265, 113.799, 52515.521 18/02/17,23:16:40,15,11,2, 11.9,1,1, -8.948, 10508.239, 113.804, 52515.572 18/02/17,23:16:40,16,11,2, 11.9,1,1, -8.948, 10508.246, 113.845, 52515.519 18/02/17,23:16:40,17,11,2, 11.9,1,1, -8.948, 10508.223, 113.802, 52515.586 18/02/17,23:16:40,18,11,2, 11.9,1,1, -8.948, 10508.268, 113.792, 52515.627 18/02/17,23:16:40,19,11,2, 11.9,1,1, -8.948, 10508.273, 113.832, 52515.606 18/02/17,23:16:41,00,11,2, 11.8,1,1, -8.948, 10508.268, 113.832, 52515.606 18/02/17,23:16:41,01,11,2, 11.8,1,1, -8.948, 10508.251, 113.822, 52515.562 18/02/17,23:16:41,02,11,2, 11.8,1,1, -8.948, 10508.273, 113.822, 52515.498 18/02/17,23:16:41,03,11,2, 11.8,1,1, -8.948, 10508.270, 113.760, 52515.589 18/02/17,23:16:41,04,11,2, 11.8,1,1, -8.948, 10508.298, 113.796, 52515.566 18/02/17,23:16:41,05,11,2, 11.8,1,1, -8.948, 10508.281, 113.816, 52515.623 18/02/17,23:16:41,06,11,2, 11.8,1,1, -8.948, 10508.297, 113.803, 52515.562 18/02/17,23:16:41,07,11,2, 11.8,1,1, -8.948, 10508.289, 113.804, 52515.584 18/02/17,23:16:41,08,11,2, 11.8,1,1, -8.948, 10508.278, 113.793, 52515.551 18/02/17,23:16:41,09,11,2, 11.8,1,1, -8.948, 10508.280, 113.826, 52515.602 18/02/17,23:16:41,10,11,2, 11.8,1,1, -8.948, 10508.293, 113.790, 52515.601 18/02/17,23:16:41,11,11,2, 11.8,1,1, -8.948, 10508.334, 113.794, 52515.559 18/02/17,23:16:41,12,11,2, 11.8,1,1, -8.948, 10508.299, 113.837, 52515.674 18/02/17,23:16:41,13,11,2, 11.8,1,1, -8.948, 10508.284, 113.788, 52515.550 18/02/17,23:16:41,14,11,2, 11.8,1,1, -8.948, 10508.309, 113.810, 52515.670 18/02/17,23:16:41,15,11,2, 11.8,1,1, -8.948, 10508.328, 113.814, 52515.683 18/02/17,23:16:41,16,11,2, 11.8,1,1, -8.948, 10508.312, 113.761, 52515.520 18/02/17,23:16:41,17,11,2, 11.8,1,1, -8.948, 10508.318, 113.788, 52515.650 18/02/17,23:16:41,18,11,2, 11.8,1,1, -8.948, 10508.344, 113.798, 52515.590 18/02/17,23:16:41,19,11,2, 11.8,1,1, -8.948, 10508.304, 113.731, 52515.496 18/02/17,23:16:42,00,11,2, 11.9,1,1, -8.947, 10508.301, 113.731, 52515.496 18/02/17,23:16:42,01,11,2, 11.9,1,1, -8.947, 10508.327, 113.777, 52515.526 18/02/17,23:16:42,02,11,2, 11.9,1,1, -8.947, 10508.330, 113.770, 52515.556 18/02/17,23:16:42,03,11,2, 11.9,1,1, -8.947, 10508.331, 113.790, 52515.680 18/02/17,23:16:42,04,11,2, 11.9,1,1, -8.947, 10508.336, 113.766, 52515.557 18/02/17,23:16:42,05,11,2, 11.9,1,1, -8.947, 10508.334, 113.788, 52515.650 18/02/17,23:16:42,06,11,2, 11.9,1,1, -8.947, 10508.354, 113.761, 52515.563 18/02/17,23:16:42,07,11,2, 11.9,1,1, -8.947, 10508.344, 113.770, 52515.642 18/02/17,23:16:42,08,11,2, 11.9,1,1, -8.947, 10508.368, 113.798, 52515.690 18/02/17,23:16:42,09,11,2, 11.9,1,1, -8.947, 10508.333, 113.751, 52515.568 18/02/17,23:16:42,10,11,2, 11.9,1,1, -8.947, 10508.353, 113.778, 52515.676 18/02/17,23:16:42,11,11,2, 11.9,1,1, -8.947, 10508.373, 113.787, 52515.696 18/02/17,23:16:42,12,11,2, 11.9,1,1, -8.947, 10508.360, 113.734, 52515.610 18/02/17,23:16:42,13,11,2, 11.9,1,1, -8.947, 10508.377, 113.762, 52515.588 18/02/17,23:16:42,14,11,2, 11.9,1,1, -8.947, 10508.382, 113.801, 52515.672 18/02/17,23:16:42,15,11,2, 11.9,1,1, -8.947, 10508.371, 113.724, 52515.544 18/02/17,23:16:42,16,11,2, 11.9,1,1, -8.947, 10508.382, 113.782, 52515.622 18/02/17,23:16:42,17,11,2, 11.9,1,1, -8.947, 10508.364, 113.744, 52515.620 18/02/17,23:16:42,18,11,2, 11.9,1,1, -8.947, 10508.365, 113.729, 52515.681 18/02/17,23:16:42,19,11,2, 11.9,1,1, -8.947, 10508.421, 113.759, 52515.593 18/02/17,23:16:43,00,11,2, 11.8,1,1, -8.953, 10508.418, 113.759, 52515.593 18/02/17,23:16:43,01,11,2, 11.8,1,1, -8.953, 10508.378, 113.716, 52515.552 18/02/17,23:16:43,02,11,2, 11.8,1,1, -8.953, 10508.377, 113.752, 52515.697 18/02/17,23:16:43,03,11,2, 11.8,1,1, -8.953, 10508.399, 113.726, 52515.628 18/02/17,23:16:43,04,11,2, 11.8,1,1, -8.953, 10508.398, 113.752, 52515.641 18/02/17,23:16:43,05,11,2, 11.8,1,1, -8.953, 10508.391, 113.740, 52515.660 18/02/17,23:16:43,06,11,2, 11.8,1,1, -8.953, 10508.429, 113.730, 52515.710 18/02/17,23:16:43,07,11,2, 11.8,1,1, -8.953, 10508.406, 113.734, 52515.689 18/02/17,23:16:43,08,11,2, 11.8,1,1, -8.953, 10508.420, 113.696, 52515.705 18/02/17,23:16:43,09,11,2, 11.8,1,1, -8.953, 10508.433, 113.762, 52515.757 18/02/17,23:16:43,10,11,2, 11.8,1,1, -8.953, 10508.427, 113.750, 52515.723 18/02/17,23:16:43,11,11,2, 11.8,1,1, -8.953, 10508.434, 113.706, 52515.638 18/02/17,23:16:43,12,11,2, 11.8,1,1, -8.953, 10508.435, 113.728, 52515.638 18/02/17,23:16:43,13,11,2, 11.8,1,1, -8.953, 10508.414, 113.718, 52515.637 18/02/17,23:16:43,14,11,2, 11.8,1,1, -8.953, 10508.437, 113.727, 52515.685 18/02/17,23:16:43,15,11,2, 11.8,1,1, -8.953, 10508.469, 113.761, 52515.747 18/02/17,23:16:43,16,11,2, 11.8,1,1, -8.953, 10508.455, 113.707, 52515.724 18/02/17,23:16:43,17,11,2, 11.8,1,1, -8.953, 10508.459, 113.729, 52515.678 18/02/17,23:16:43,18,11,2, 11.8,1,1, -8.953, 10508.462, 113.742, 52515.686 18/02/17,23:16:43,19,11,2, 11.8,1,1, -8.953, 10508.447, 113.718, 52515.727 18/02/17,23:16:44,00,11,2, 11.8,1,1, -8.953, 10508.443, 113.718, 52515.727 18/02/17,23:16:44,01,11,2, 11.8,1,1, -8.953, 10508.460, 113.738, 52515.673 18/02/17,23:16:44,02,11,2, 11.8,1,1, -8.953, 10508.453, 113.717, 52515.737 18/02/17,23:16:44,03,11,2, 11.8,1,1, -8.953, 10508.493, 113.731, 52515.719 18/02/17,23:16:44,04,11,2, 11.8,1,1, -8.953, 10508.449, 113.722, 52515.746 18/02/17,23:16:44,05,11,2, 11.8,1,1, -8.953, 10508.498, 113.738, 52515.698 18/02/17,23:16:44,06,11,2, 11.8,1,1, -8.953, 10508.475, 113.741, 52515.737 18/02/17,23:16:44,07,11,2, 11.8,1,1, -8.953, 10508.481, 113.692, 52515.624 18/02/17,23:16:44,08,11,2, 11.8,1,1, -8.953, 10508.483, 113.731, 52515.692 18/02/17,23:16:44,09,11,2, 11.8,1,1, -8.953, 10508.493, 113.701, 52515.638 18/02/17,23:16:44,10,11,2, 11.8,1,1, -8.953, 10508.475, 113.685, 52515.649 18/02/17,23:16:44,11,11,2, 11.8,1,1, -8.953, 10508.496, 113.779, 52515.787 18/02/17,23:16:44,12,11,2, 11.8,1,1, -8.953, 10508.510, 113.710, 52515.697 18/02/17,23:16:44,13,11,2, 11.8,1,1, -8.953, 10508.503, 113.689, 52515.641 18/02/17,23:16:44,14,11,2, 11.8,1,1, -8.953, 10508.502, 113.716, 52515.669 18/02/17,23:16:44,15,11,2, 11.8,1,1, -8.953, 10508.489, 113.704, 52515.639 18/02/17,23:16:44,16,11,2, 11.8,1,1, -8.953, 10508.513, 113.727, 52515.694 18/02/17,23:16:44,17,11,2, 11.8,1,1, -8.953, 10508.524, 113.707, 52515.672 18/02/17,23:16:44,18,11,2, 11.8,1,1, -8.953, 10508.512, 113.708, 52515.718 18/02/17,23:16:44,19,11,2, 11.8,1,1, -8.953, 10508.519, 113.742, 52515.682 18/02/17,23:16:45,00,11,2, 11.8,1,1, -8.954, 10508.518, 113.742, 52515.682 18/02/17,23:16:45,01,11,2, 11.8,1,1, -8.954, 10508.531, 113.693, 52515.639 18/02/17,23:16:45,02,11,2, 11.8,1,1, -8.954, 10508.532, 113.702, 52515.648 18/02/17,23:16:45,03,11,2, 11.8,1,1, -8.954, 10508.522, 113.686, 52515.719 18/02/17,23:16:45,04,11,2, 11.8,1,1, -8.954, 10508.544, 113.728, 52515.723 18/02/17,23:16:45,05,11,2, 11.8,1,1, -8.954, 10508.529, 113.719, 52515.722 18/02/17,23:16:45,06,11,2, 11.8,1,1, -8.954, 10508.539, 113.701, 52515.663 18/02/17,23:16:45,07,11,2, 11.8,1,1, -8.954, 10508.529, 113.710, 52515.708 18/02/17,23:16:45,08,11,2, 11.8,1,1, -8.954, 10508.555, 113.677, 52515.646 18/02/17,23:16:45,09,11,2, 11.8,1,1, -8.954, 10508.578, 113.659, 52515.670 18/02/17,23:16:45,10,11,2, 11.8,1,1, -8.954, 10508.550, 113.714, 52515.722 18/02/17,23:16:45,11,11,2, 11.8,1,1, -8.954, 10508.555, 113.642, 52515.668 18/02/17,23:16:45,12,11,2, 11.8,1,1, -8.954, 10508.559, 113.677, 52515.766 18/02/17,23:16:45,13,11,2, 11.8,1,1, -8.954, 10508.581, 113.672, 52515.671 18/02/17,23:16:45,14,11,2, 11.8,1,1, -8.954, 10508.537, 113.659, 52515.754 18/02/17,23:16:45,15,11,2, 11.8,1,1, -8.954, 10508.555, 113.683, 52515.746 18/02/17,23:16:45,16,11,2, 11.8,1,1, -8.954, 10508.546, 113.668, 52515.660 18/02/17,23:16:45,17,11,2, 11.8,1,1, -8.954, 10508.536, 113.670, 52515.700 18/02/17,23:16:45,18,11,2, 11.8,1,1, -8.954, 10508.555, 113.675, 52515.763 18/02/17,23:16:45,19,11,2, 11.8,1,1, -8.954, 10508.557, 113.655, 52515.716 18/02/17,23:16:46,00,10,2, 11.9,1,1, -8.954, 10508.552, 113.655, 52515.716 18/02/17,23:16:46,01,10,2, 11.9,1,1, -8.954, 10508.583, 113.647, 52515.750 18/02/17,23:16:46,02,10,2, 11.9,1,1, -8.954, 10508.577, 113.648, 52515.770 18/02/17,23:16:46,03,10,2, 11.9,1,1, -8.954, 10508.579, 113.664, 52515.706 18/02/17,23:16:46,04,10,2, 11.9,1,1, -8.954, 10508.581, 113.612, 52515.793 18/02/17,23:16:46,05,10,2, 11.9,1,1, -8.954, 10508.595, 113.630, 52515.729 18/02/17,23:16:46,06,10,2, 11.9,1,1, -8.954, 10508.600, 113.644, 52515.802 18/02/17,23:16:46,07,10,2, 11.9,1,1, -8.954, 10508.597, 113.622, 52515.717 18/02/17,23:16:46,08,10,2, 11.9,1,1, -8.954, 10508.618, 113.622, 52515.686 18/02/17,23:16:46,09,10,2, 11.9,1,1, -8.954, 10508.633, 113.630, 52515.805 18/02/17,23:16:46,10,10,2, 11.9,1,1, -8.954, 10508.618, 113.570, 52515.746 18/02/17,23:16:46,11,10,2, 11.9,1,1, -8.954, 10508.620, 113.622, 52515.746 18/02/17,23:16:46,12,10,2, 11.9,1,1, -8.954, 10508.637, 113.605, 52515.764 18/02/17,23:16:46,13,10,2, 11.9,1,1, -8.954, 10508.634, 113.595, 52515.733 18/02/17,23:16:46,14,10,2, 11.9,1,1, -8.954, 10508.633, 113.605, 52515.716 18/02/17,23:16:46,15,10,2, 11.9,1,1, -8.954, 10508.651, 113.588, 52515.751 18/02/17,23:16:46,16,10,2, 11.9,1,1, -8.954, 10508.643, 113.589, 52515.828 18/02/17,23:16:46,17,10,2, 11.9,1,1, -8.954, 10508.670, 113.576, 52515.755 18/02/17,23:16:46,18,10,2, 11.9,1,1, -8.954, 10508.637, 113.581, 52515.797 18/02/17,23:16:46,19,10,2, 11.9,1,1, -8.954, 10508.650, 113.601, 52515.813 18/02/17,23:16:47,00,10,2, 11.8,1,1, -8.953, 10508.643, 113.601, 52515.813 18/02/17,23:16:47,01,10,2, 11.8,1,1, -8.953, 10508.661, 113.581, 52515.777 18/02/17,23:16:47,02,10,2, 11.8,1,1, -8.953, 10508.675, 113.591, 52515.749 18/02/17,23:16:47,03,10,2, 11.8,1,1, -8.953, 10508.661, 113.536, 52515.742 18/02/17,23:16:47,04,10,2, 11.8,1,1, -8.953, 10508.661, 113.567, 52515.774 18/02/17,23:16:47,05,10,2, 11.8,1,1, -8.953, 10508.684, 113.603, 52515.794 18/02/17,23:16:47,06,10,2, 11.8,1,1, -8.953, 10508.675, 113.517, 52515.820 18/02/17,23:16:47,07,10,2, 11.8,1,1, -8.953, 10508.690, 113.567, 52515.784 18/02/17,23:16:47,08,10,2, 11.8,1,1, -8.953, 10508.688, 113.531, 52515.719 18/02/17,23:16:47,09,10,2, 11.8,1,1, -8.953, 10508.682, 113.523, 52515.715 18/02/17,23:16:47,10,10,2, 11.8,1,1, -8.953, 10508.713, 113.557, 52515.804 18/02/17,23:16:47,11,10,2, 11.8,1,1, -8.953, 10508.687, 113.510, 52515.719 18/02/17,23:16:47,12,10,2, 11.8,1,1, -8.953, 10508.724, 113.519, 52515.752 18/02/17,23:16:47,13,10,2, 11.8,1,1, -8.953, 10508.717, 113.544, 52515.761 18/02/17,23:16:47,14,10,2, 11.8,1,1, -8.953, 10508.724, 113.535, 52515.748 18/02/17,23:16:47,15,10,2, 11.8,1,1, -8.953, 10508.747, 113.522, 52515.754 18/02/17,23:16:47,16,10,2, 11.8,1,1, -8.953, 10508.706, 113.499, 52515.795 18/02/17,23:16:47,17,10,2, 11.8,1,1, -8.953, 10508.740, 113.519, 52515.727 18/02/17,23:16:47,18,10,2, 11.8,1,1, -8.953, 10508.744, 113.499, 52515.759 18/02/17,23:16:47,19,10,2, 11.8,1,1, -8.953, 10508.748, 113.459, 52515.774 18/02/17,23:16:48,00,09,2, 11.8,1,1, -8.948, 10508.744, 113.459, 52515.774 18/02/17,23:16:48,01,09,2, 11.8,1,1, -8.948, 10508.772, 113.480, 52515.766 18/02/17,23:16:48,02,09,2, 11.8,1,1, -8.948, 10508.745, 113.443, 52515.775 18/02/17,23:16:48,03,09,2, 11.8,1,1, -8.948, 10508.796, 113.480, 52515.735 18/02/17,23:16:48,04,09,2, 11.8,1,1, -8.948, 10508.788, 113.462, 52515.807 18/02/17,23:16:48,05,09,2, 11.8,1,1, -8.948, 10508.780, 113.443, 52515.739 18/02/17,23:16:48,06,09,2, 11.8,1,1, -8.948, 10508.802, 113.472, 52515.779 18/02/17,23:16:48,07,09,2, 11.8,1,1, -8.948, 10508.772, 113.434, 52515.796 18/02/17,23:16:48,08,09,2, 11.8,1,1, -8.948, 10508.789, 113.428, 52515.762 18/02/17,23:16:48,09,09,2, 11.8,1,1, -8.948, 10508.792, 113.466, 52515.778 18/02/17,23:16:48,10,09,2, 11.8,1,1, -8.948, 10508.782, 113.438, 52515.705 18/02/17,23:16:48,11,09,2, 11.8,1,1, -8.948, 10508.792, 113.436, 52515.729 18/02/17,23:16:48,12,09,2, 11.8,1,1, -8.948, 10508.814, 113.440, 52515.750 18/02/17,23:16:48,13,09,2, 11.8,1,1, -8.948, 10508.787, 113.437, 52515.778 18/02/17,23:16:48,14,09,2, 11.8,1,1, -8.948, 10508.812, 113.428, 52515.712 18/02/17,23:16:48,15,09,2, 11.8,1,1, -8.948, 10508.819, 113.393, 52515.817 18/02/17,23:16:48,16,09,2, 11.8,1,1, -8.948, 10508.848, 113.402, 52515.762 18/02/17,23:16:48,17,09,2, 11.8,1,1, -8.948, 10508.814, 113.406, 52515.786 18/02/17,23:16:48,18,09,2, 11.8,1,1, -8.948, 10508.835, 113.375, 52515.792 18/02/17,23:16:48,19,09,2, 11.8,1,1, -8.948, 10508.858, 113.417, 52515.760 18/02/17,23:16:49,00,09,2, 11.8,1,1, -8.950, 10508.852, 113.417, 52515.760 18/02/17,23:16:49,01,09,2, 11.8,1,1, -8.950, 10508.862, 113.359, 52515.758 18/02/17,23:16:49,02,09,2, 11.8,1,1, -8.950, 10508.889, 113.404, 52515.765 18/02/17,23:16:49,03,09,2, 11.8,1,1, -8.950, 10508.859, 113.367, 52515.785 18/02/17,23:16:49,04,09,2, 11.8,1,1, -8.950, 10508.868, 113.370, 52515.774 18/02/17,23:16:49,05,09,2, 11.8,1,1, -8.950, 10508.869, 113.366, 52515.807 18/02/17,23:16:49,06,09,2, 11.8,1,1, -8.950, 10508.870, 113.326, 52515.780 18/02/17,23:16:49,07,09,2, 11.8,1,1, -8.950, 10508.882, 113.328, 52515.778 18/02/17,23:16:49,08,09,2, 11.8,1,1, -8.950, 10508.882, 113.342, 52515.788 18/02/17,23:16:49,09,09,2, 11.8,1,1, -8.950, 10508.921, 113.329, 52515.749 18/02/17,23:16:49,10,09,2, 11.8,1,1, -8.950, 10508.909, 113.324, 52515.827 18/02/17,23:16:49,11,09,2, 11.8,1,1, -8.950, 10508.914, 113.320, 52515.808 18/02/17,23:16:49,12,09,2, 11.8,1,1, -8.950, 10508.929, 113.313, 52515.837 18/02/17,23:16:49,13,09,2, 11.8,1,1, -8.950, 10508.922, 113.316, 52515.811 18/02/17,23:16:49,14,09,2, 11.8,1,1, -8.950, 10508.926, 113.319, 52515.772 18/02/17,23:16:49,15,09,2, 11.8,1,1, -8.950, 10508.941, 113.297, 52515.785 18/02/17,23:16:49,16,09,2, 11.8,1,1, -8.950, 10508.936, 113.274, 52515.827 18/02/17,23:16:49,17,09,2, 11.8,1,1, -8.950, 10508.953, 113.303, 52515.839 18/02/17,23:16:49,18,09,2, 11.8,1,1, -8.950, 10508.978, 113.323, 52515.843 18/02/17,23:16:49,19,09,2, 11.8,1,1, -8.950, 10508.970, 113.274, 52515.818 18/02/17,23:16:50,00,09,2, 11.8,1,1, -8.946, 10508.969, 113.274, 52515.818 18/02/17,23:16:50,01,09,2, 11.8,1,1, -8.946, 10508.967, 113.304, 52515.808 18/02/17,23:16:50,02,09,2, 11.8,1,1, -8.946, 10508.990, 113.228, 52515.882 18/02/17,23:16:50,03,09,2, 11.8,1,1, -8.946, 10508.995, 113.289, 52515.841 18/02/17,23:16:50,04,09,2, 11.8,1,1, -8.946, 10508.970, 113.266, 52515.899 18/02/17,23:16:50,05,09,2, 11.8,1,1, -8.946, 10508.981, 113.244, 52515.836 18/02/17,23:16:50,06,09,2, 11.8,1,1, -8.946, 10509.004, 113.264, 52515.833 18/02/17,23:16:50,07,09,2, 11.8,1,1, -8.946, 10508.989, 113.245, 52515.831 18/02/17,23:16:50,08,09,2, 11.8,1,1, -8.946, 10508.993, 113.231, 52515.775 18/02/17,23:16:50,09,09,2, 11.8,1,1, -8.946, 10509.019, 113.256, 52515.841 18/02/17,23:16:50,10,09,2, 11.8,1,1, -8.946, 10509.008, 113.221, 52515.855 18/02/17,23:16:50,11,09,2, 11.8,1,1, -8.946, 10509.051, 113.244, 52515.857 18/02/17,23:16:50,12,09,2, 11.8,1,1, -8.946, 10509.048, 113.187, 52515.733 18/02/17,23:16:50,13,09,2, 11.8,1,1, -8.946, 10509.033, 113.196, 52515.837 18/02/17,23:16:50,14,09,2, 11.8,1,1, -8.946, 10509.056, 113.209, 52515.766 18/02/17,23:16:50,15,09,2, 11.8,1,1, -8.946, 10509.023, 113.174, 52515.736 18/02/17,23:16:50,16,09,2, 11.8,1,1, -8.946, 10509.043, 113.184, 52515.819 18/02/17,23:16:50,17,09,2, 11.8,1,1, -8.946, 10509.077, 113.203, 52515.857 18/02/17,23:16:50,18,09,2, 11.8,1,1, -8.946, 10509.068, 113.144, 52515.842 18/02/17,23:16:50,19,09,2, 11.8,1,1, -8.946, 10509.096, 113.175, 52515.760 18/02/17,23:16:51,00,10,2, 11.9,1,1, -8.946, 10509.094, 113.175, 52515.760 18/02/17,23:16:51,01,10,2, 11.9,1,1, -8.946, 10509.083, 113.127, 52515.755 18/02/17,23:16:51,02,10,2, 11.9,1,1, -8.946, 10509.087, 113.150, 52515.829 18/02/17,23:16:51,03,10,2, 11.9,1,1, -8.946, 10509.091, 113.139, 52515.783 18/02/17,23:16:51,04,10,2, 11.9,1,1, -8.946, 10509.109, 113.124, 52515.702 18/02/17,23:16:51,05,10,2, 11.9,1,1, -8.946, 10509.141, 113.150, 52515.728 18/02/17,23:16:51,06,10,2, 11.9,1,1, -8.946, 10509.102, 113.135, 52515.793 18/02/17,23:16:51,07,10,2, 11.9,1,1, -8.946, 10509.131, 113.138, 52515.799 18/02/17,23:16:51,08,10,2, 11.9,1,1, -8.946, 10509.136, 113.104, 52515.729 18/02/17,23:16:51,09,10,2, 11.9,1,1, -8.946, 10509.129, 113.123, 52515.755 18/02/17,23:16:51,10,10,2, 11.9,1,1, -8.946, 10509.119, 113.127, 52515.745 18/02/17,23:16:51,11,10,2, 11.9,1,1, -8.946, 10509.110, 113.098, 52515.697 18/02/17,23:16:51,12,10,2, 11.9,1,1, -8.946, 10509.141, 113.112, 52515.769 18/02/17,23:16:51,13,10,2, 11.9,1,1, -8.946, 10509.111, 113.098, 52515.795 18/02/17,23:16:51,14,10,2, 11.9,1,1, -8.946, 10509.142, 113.059, 52515.761 18/02/17,23:16:51,15,10,2, 11.9,1,1, -8.946, 10509.137, 113.116, 52515.861 18/02/17,23:16:51,16,10,2, 11.9,1,1, -8.946, 10509.147, 113.102, 52515.795 18/02/17,23:16:51,17,10,2, 11.9,1,1, -8.946, 10509.173, 113.052, 52515.829 18/02/17,23:16:51,18,10,2, 11.9,1,1, -8.946, 10509.178, 113.097, 52515.850 18/02/17,23:16:51,19,10,2, 11.9,1,1, -8.946, 10509.169, 113.068, 52515.741 18/02/17,23:16:52,00,09,2, 11.8,1,1, -8.950, 10509.161, 113.068, 52515.741 18/02/17,23:16:52,01,09,2, 11.8,1,1, -8.950, 10509.210, 113.086, 52515.766 18/02/17,23:16:52,02,09,2, 11.8,1,1, -8.950, 10509.195, 113.035, 52515.756 18/02/17,23:16:52,03,09,2, 11.8,1,1, -8.950, 10509.183, 113.046, 52515.808 18/02/17,23:16:52,04,09,2, 11.8,1,1, -8.950, 10509.190, 113.037, 52515.786 18/02/17,23:16:52,05,09,2, 11.8,1,1, -8.950, 10509.179, 113.020, 52515.766 18/02/17,23:16:52,06,09,2, 11.8,1,1, -8.950, 10509.207, 113.019, 52515.839 18/02/17,23:16:52,07,09,2, 11.8,1,1, -8.950, 10509.182, 113.000, 52515.821 18/02/17,23:16:52,08,09,2, 11.8,1,1, -8.950, 10509.228, 113.011, 52515.798 18/02/17,23:16:52,09,09,2, 11.8,1,1, -8.950, 10509.200, 113.012, 52515.822 18/02/17,23:16:52,10,09,2, 11.8,1,1, -8.950, 10509.200, 112.980, 52515.787 18/02/17,23:16:52,11,09,2, 11.8,1,1, -8.950, 10509.229, 113.035, 52515.806 18/02/17,23:16:52,12,09,2, 11.8,1,1, -8.950, 10509.205, 112.998, 52515.806 18/02/17,23:16:52,13,09,2, 11.8,1,1, -8.950, 10509.194, 112.949, 52515.802 18/02/17,23:16:52,14,09,2, 11.8,1,1, -8.950, 10509.241, 112.992, 52515.622 18/02/17,23:16:52,15,09,2, 11.8,1,1, -8.950, 10509.214, 112.953, 52515.744 18/02/17,23:16:52,16,09,2, 11.8,1,1, -8.950, 10509.207, 112.981, 52515.782 18/02/17,23:16:52,17,09,2, 11.8,1,1, -8.950, 10509.237, 112.999, 52515.718 18/02/17,23:16:52,18,09,2, 11.8,1,1, -8.950, 10509.234, 112.976, 52515.809 18/02/17,23:16:52,19,09,2, 11.8,1,1, -8.950, 10509.261, 112.947, 52515.837 18/02/17,23:16:53,00,10,2, 11.9,1,1, -8.954, 10509.253, 112.947, 52515.837 18/02/17,23:16:53,01,10,2, 11.9,1,1, -8.954, 10509.249, 112.952, 52515.732 18/02/17,23:16:53,02,10,2, 11.9,1,1, -8.954, 10509.241, 112.942, 52515.874 18/02/17,23:16:53,03,10,2, 11.9,1,1, -8.954, 10509.244, 112.925, 52515.850 18/02/17,23:16:53,04,10,2, 11.9,1,1, -8.954, 10509.290, 112.944, 52515.766 18/02/17,23:16:53,05,10,2, 11.9,1,1, -8.954, 10509.283, 112.938, 52515.851 18/02/17,23:16:53,06,10,2, 11.9,1,1, -8.954, 10509.278, 112.905, 52515.823 18/02/17,23:16:53,07,10,2, 11.9,1,1, -8.954, 10509.296, 112.943, 52515.905 18/02/17,23:16:53,08,10,2, 11.9,1,1, -8.954, 10509.281, 112.924, 52515.914 18/02/17,23:16:53,09,10,2, 11.9,1,1, -8.954, 10509.290, 112.891, 52515.803 18/02/17,23:16:53,10,10,2, 11.9,1,1, -8.954, 10509.320, 112.945, 52515.799 18/02/17,23:16:53,11,10,2, 11.9,1,1, -8.954, 10509.287, 112.887, 52515.813 18/02/17,23:16:53,12,10,2, 11.9,1,1, -8.954, 10509.320, 112.899, 52515.908 18/02/17,23:16:53,13,10,2, 11.9,1,1, -8.954, 10509.321, 112.930, 52515.839 18/02/17,23:16:53,14,10,2, 11.9,1,1, -8.954, 10509.306, 112.884, 52515.864 18/02/17,23:16:53,15,10,2, 11.9,1,1, -8.954, 10509.355, 112.887, 52515.834 18/02/17,23:16:53,16,10,2, 11.9,1,1, -8.954, 10509.318, 112.870, 52515.799 18/02/17,23:16:53,17,10,2, 11.9,1,1, -8.954, 10509.322, 112.888, 52515.842 18/02/17,23:16:53,18,10,2, 11.9,1,1, -8.954, 10509.336, 112.900, 52515.784 18/02/17,23:16:53,19,10,2, 11.9,1,1, -8.954, 10509.337, 112.874, 52515.748 18/02/17,23:16:54,00,10,2, 11.8,1,1, -8.951, 10509.336, 112.874, 52515.748 18/02/17,23:16:54,01,10,2, 11.8,1,1, -8.951, 10509.343, 112.874, 52515.782 18/02/17,23:16:54,02,10,2, 11.8,1,1, -8.951, 10509.340, 112.843, 52515.826 18/02/17,23:16:54,03,10,2, 11.8,1,1, -8.951, 10509.357, 112.894, 52515.804 18/02/17,23:16:54,04,10,2, 11.8,1,1, -8.951, 10509.362, 112.855, 52515.813 18/02/17,23:16:54,05,10,2, 11.8,1,1, -8.951, 10509.372, 112.821, 52515.707 18/02/17,23:16:54,06,10,2, 11.8,1,1, -8.951, 10509.391, 112.871, 52515.831 18/02/17,23:16:54,07,10,2, 11.8,1,1, -8.951, 10509.371, 112.811, 52515.745 18/02/17,23:16:54,08,10,2, 11.8,1,1, -8.951, 10509.398, 112.835, 52515.842 18/02/17,23:16:54,09,10,2, 11.8,1,1, -8.951, 10509.414, 112.847, 52515.842 18/02/17,23:16:54,10,10,2, 11.8,1,1, -8.951, 10509.382, 112.818, 52515.822 18/02/17,23:16:54,11,10,2, 11.8,1,1, -8.951, 10509.397, 112.836, 52515.897 18/02/17,23:16:54,12,10,2, 11.8,1,1, -8.951, 10509.422, 112.834, 52515.809 18/02/17,23:16:54,13,10,2, 11.8,1,1, -8.951, 10509.402, 112.798, 52515.798 18/02/17,23:16:54,14,10,2, 11.8,1,1, -8.951, 10509.404, 112.827, 52515.878 18/02/17,23:16:54,15,10,2, 11.8,1,1, -8.951, 10509.451, 112.802, 52515.740 18/02/17,23:16:54,16,10,2, 11.8,1,1, -8.951, 10509.459, 112.780, 52515.875 18/02/17,23:16:54,17,10,2, 11.8,1,1, -8.951, 10509.453, 112.804, 52515.813 18/02/17,23:16:54,18,10,2, 11.8,1,1, -8.951, 10509.453, 112.776, 52515.898 18/02/17,23:16:54,19,10,2, 11.8,1,1, -8.951, 10509.461, 112.808, 52515.877 18/02/17,23:16:55,00,10,2, 11.9,1,1, -8.951, 10509.453, 112.808, 52515.877 18/02/17,23:16:55,01,10,2, 11.9,1,1, -8.951, 10509.434, 112.748, 52515.803 18/02/17,23:16:55,02,10,2, 11.9,1,1, -8.951, 10509.461, 112.801, 52515.871 18/02/17,23:16:55,03,10,2, 11.9,1,1, -8.951, 10509.436, 112.784, 52515.960 18/02/17,23:16:55,04,10,2, 11.9,1,1, -8.951, 10509.502, 112.790, 52515.995 18/02/17,23:16:55,05,10,2, 11.9,1,1, -8.951, 10509.497, 112.759, 52515.914 18/02/17,23:16:55,06,10,2, 11.9,1,1, -8.951, 10509.489, 112.796, 52515.917 18/02/17,23:16:55,07,10,2, 11.9,1,1, -8.951, 10509.500, 112.780, 52515.944 18/02/17,23:16:55,08,10,2, 11.9,1,1, -8.951, 10509.507, 112.734, 52515.961 18/02/17,23:16:55,09,10,2, 11.9,1,1, -8.951, 10509.525, 112.749, 52515.929 18/02/17,23:16:55,10,10,2, 11.9,1,1, -8.951, 10509.517, 112.755, 52515.969 18/02/17,23:16:55,11,10,2, 11.9,1,1, -8.951, 10509.525, 112.726, 52515.925 18/02/17,23:16:55,12,10,2, 11.9,1,1, -8.951, 10509.528, 112.741, 52515.932 18/02/17,23:16:55,13,10,2, 11.9,1,1, -8.951, 10509.516, 112.749, 52515.894 18/02/17,23:16:55,14,10,2, 11.9,1,1, -8.951, 10509.537, 112.736, 52515.993 18/02/17,23:16:55,15,10,2, 11.9,1,1, -8.951, 10509.532, 112.713, 52515.977 18/02/17,23:16:55,16,10,2, 11.9,1,1, -8.951, 10509.556, 112.721, 52515.997 18/02/17,23:16:55,17,10,2, 11.9,1,1, -8.951, 10509.544, 112.715, 52515.940 18/02/17,23:16:55,18,10,2, 11.9,1,1, -8.951, 10509.555, 112.726, 52515.925 18/02/17,23:16:55,19,10,2, 11.9,1,1, -8.951, 10509.547, 112.732, 52515.882 18/02/17,23:16:56,00,10,2, 11.8,1,1, -8.951, 10509.545, 112.732, 52515.882 18/02/17,23:16:56,01,10,2, 11.8,1,1, -8.951, 10509.579, 112.707, 52515.865 18/02/17,23:16:56,02,10,2, 11.8,1,1, -8.951, 10509.559, 112.695, 52515.980 18/02/17,23:16:56,03,10,2, 11.8,1,1, -8.951, 10509.574, 112.711, 52515.890 18/02/17,23:16:56,04,10,2, 11.8,1,1, -8.951, 10509.579, 112.711, 52515.926 18/02/17,23:16:56,05,10,2, 11.8,1,1, -8.951, 10509.592, 112.690, 52515.975 18/02/17,23:16:56,06,10,2, 11.8,1,1, -8.951, 10509.596, 112.717, 52515.986 18/02/17,23:16:56,07,10,2, 11.8,1,1, -8.951, 10509.621, 112.668, 52515.865 18/02/17,23:16:56,08,10,2, 11.8,1,1, -8.951, 10509.608, 112.692, 52515.939 18/02/17,23:16:56,09,10,2, 11.8,1,1, -8.951, 10509.623, 112.709, 52515.893 18/02/17,23:16:56,10,10,2, 11.8,1,1, -8.951, 10509.611, 112.706, 52515.995 18/02/17,23:16:56,11,10,2, 11.8,1,1, -8.951, 10509.618, 112.708, 52515.887 18/02/17,23:16:56,12,10,2, 11.8,1,1, -8.951, 10509.644, 112.681, 52515.966 18/02/17,23:16:56,13,10,2, 11.8,1,1, -8.951, 10509.615, 112.673, 52515.924 18/02/17,23:16:56,14,10,2, 11.8,1,1, -8.951, 10509.600, 112.663, 52515.995 18/02/17,23:16:56,15,10,2, 11.8,1,1, -8.951, 10509.630, 112.659, 52515.907 18/02/17,23:16:56,16,10,2, 11.8,1,1, -8.951, 10509.627, 112.656, 52515.867 18/02/17,23:16:56,17,10,2, 11.8,1,1, -8.951, 10509.608, 112.672, 52515.987 18/02/17,23:16:56,18,10,2, 11.8,1,1, -8.951, 10509.643, 112.658, 52515.926 18/02/17,23:16:56,19,10,2, 11.8,1,1, -8.951, 10509.659, 112.643, 52515.932 18/02/17,23:16:57,00,09,2, 11.9,1,1, -8.951, 10509.653, 112.643, 52515.932 18/02/17,23:16:57,01,09,2, 11.9,1,1, -8.951, 10509.666, 112.637, 52515.965 18/02/17,23:16:57,02,09,2, 11.9,1,1, -8.951, 10509.637, 112.633, 52515.935 18/02/17,23:16:57,03,09,2, 11.9,1,1, -8.951, 10509.668, 112.663, 52515.913 18/02/17,23:16:57,04,09,2, 11.9,1,1, -8.951, 10509.656, 112.627, 52515.925 18/02/17,23:16:57,05,09,2, 11.9,1,1, -8.951, 10509.646, 112.630, 52515.972 18/02/17,23:16:57,06,09,2, 11.9,1,1, -8.951, 10509.645, 112.613, 52515.990 18/02/17,23:16:57,07,09,2, 11.9,1,1, -8.951, 10509.676, 112.604, 52515.946 18/02/17,23:16:57,08,09,2, 11.9,1,1, -8.951, 10509.677, 112.634, 52516.000 18/02/17,23:16:57,09,09,2, 11.9,1,1, -8.951, 10509.676, 112.639, 52515.907 18/02/17,23:16:57,10,09,2, 11.9,1,1, -8.951, 10509.703, 112.632, 52515.928 18/02/17,23:16:57,11,09,2, 11.9,1,1, -8.951, 10509.672, 112.633, 52515.961 18/02/17,23:16:57,12,09,2, 11.9,1,1, -8.951, 10509.674, 112.593, 52515.724 18/02/17,23:16:57,13,09,2, 11.9,1,1, -8.951, 10509.669, 112.604, 52515.958 18/02/17,23:16:57,14,09,2, 11.9,1,1, -8.951, 10509.656, 112.601, 52515.916 18/02/17,23:16:57,15,09,2, 11.9,1,1, -8.951, 10509.702, 112.598, 52515.948 18/02/17,23:16:57,16,09,2, 11.9,1,1, -8.951, 10509.676, 112.594, 52515.961 18/02/17,23:16:57,17,09,2, 11.9,1,1, -8.951, 10509.694, 112.606, 52516.029 18/02/17,23:16:57,18,09,2, 11.9,1,1, -8.951, 10509.704, 112.619, 52515.973 18/02/17,23:16:57,19,09,2, 11.9,1,1, -8.951, 10509.674, 112.593, 52515.972 18/02/17,23:16:58,00,09,2, 11.9,1,1, -8.953, 10509.670, 112.593, 52515.972 18/02/17,23:16:58,01,09,2, 11.9,1,1, -8.953, 10509.714, 112.607, 52515.978 18/02/17,23:16:58,02,09,2, 11.9,1,1, -8.953, 10509.710, 112.624, 52516.017 18/02/17,23:16:58,03,09,2, 11.9,1,1, -8.953, 10509.714, 112.618, 52515.925 18/02/17,23:16:58,04,09,2, 11.9,1,1, -8.953, 10509.705, 112.619, 52516.011 18/02/17,23:16:58,05,09,2, 11.9,1,1, -8.953, 10509.710, 112.601, 52515.947 18/02/17,23:16:58,06,09,2, 11.9,1,1, -8.953, 10509.726, 112.601, 52515.941 18/02/17,23:16:58,07,09,2, 11.9,1,1, -8.953, 10509.714, 112.606, 52515.914 18/02/17,23:16:58,08,09,2, 11.9,1,1, -8.953, 10509.700, 112.566, 52515.960 18/02/17,23:16:58,09,09,2, 11.9,1,1, -8.953, 10509.735, 112.586, 52515.940 18/02/17,23:16:58,10,09,2, 11.9,1,1, -8.953, 10509.724, 112.580, 52515.912 18/02/17,23:16:58,11,09,2, 11.9,1,1, -8.953, 10509.730, 112.582, 52515.952 18/02/17,23:16:58,12,09,2, 11.9,1,1, -8.953, 10509.705, 112.565, 52515.932 18/02/17,23:16:58,13,09,2, 11.9,1,1, -8.953, 10509.720, 112.567, 52515.988 18/02/17,23:16:58,14,09,2, 11.9,1,1, -8.953, 10509.740, 112.584, 52516.059 18/02/17,23:16:58,15,09,2, 11.9,1,1, -8.953, 10509.716, 112.570, 52516.029 18/02/17,23:16:58,16,09,2, 11.9,1,1, -8.953, 10509.742, 112.596, 52516.022 18/02/17,23:16:58,17,09,2, 11.9,1,1, -8.953, 10509.732, 112.575, 52516.006 18/02/17,23:16:58,18,09,2, 11.9,1,1, -8.953, 10509.709, 112.574, 52515.970 18/02/17,23:16:58,19,09,2, 11.9,1,1, -8.953, 10509.738, 112.556, 52515.981 18/02/17,23:16:59,00,10,2, 11.9,1,1, -8.951, 10509.737, 112.556, 52515.981 18/02/17,23:16:59,01,10,2, 11.9,1,1, -8.951, 10509.756, 112.550, 52515.931 18/02/17,23:16:59,02,10,2, 11.9,1,1, -8.951, 10509.758, 112.535, 52515.975 18/02/17,23:16:59,03,10,2, 11.9,1,1, -8.951, 10509.746, 112.544, 52515.939 18/02/17,23:16:59,04,10,2, 11.9,1,1, -8.951, 10509.747, 112.530, 52515.942 18/02/17,23:16:59,05,10,2, 11.9,1,1, -8.951, 10509.765, 112.528, 52516.026 18/02/17,23:16:59,06,10,2, 11.9,1,1, -8.951, 10509.765, 112.535, 52516.054 18/02/17,23:16:59,07,10,2, 11.9,1,1, -8.951, 10509.763, 112.517, 52515.957 18/02/17,23:16:59,08,10,2, 11.9,1,1, -8.951, 10509.779, 112.514, 52516.042 18/02/17,23:16:59,09,10,2, 11.9,1,1, -8.951, 10509.745, 112.529, 52515.952 18/02/17,23:16:59,10,10,2, 11.9,1,1, -8.951, 10509.766, 112.515, 52516.026 18/02/17,23:16:59,11,10,2, 11.9,1,1, -8.951, 10509.791, 112.536, 52516.032 18/02/17,23:16:59,12,10,2, 11.9,1,1, -8.951, 10509.777, 112.529, 52516.005 18/02/17,23:16:59,13,10,2, 11.9,1,1, -8.951, 10509.795, 112.525, 52516.050 18/02/17,23:16:59,14,10,2, 11.9,1,1, -8.951, 10509.794, 112.526, 52515.990 18/02/17,23:16:59,15,10,2, 11.9,1,1, -8.951, 10509.774, 112.535, 52515.981 18/02/17,23:16:59,16,10,2, 11.9,1,1, -8.951, 10509.766, 112.520, 52516.016 18/02/17,23:16:59,17,10,2, 11.9,1,1, -8.951, 10509.805, 112.536, 52515.971 18/02/17,23:16:59,18,10,2, 11.9,1,1, -8.951, 10509.786, 112.532, 52515.952 18/02/17,23:16:59,19,10,2, 11.9,1,1, -8.951, 10509.807, 112.516, 52516.033 18/02/17,23:17:00,00,10,2, 11.9,1,1, -8.949, 10509.803, 112.516, 52516.033 18/02/17,23:17:00,01,10,2, 11.9,1,1, -8.949, 10509.825, 112.520, 52516.040 18/02/17,23:17:00,02,10,2, 11.9,1,1, -8.949, 10509.819, 112.517, 52516.006 18/02/17,23:17:00,03,10,2, 11.9,1,1, -8.949, 10509.762, 112.451, 52516.118 18/02/17,23:17:00,04,10,2, 11.9,1,1, -8.949, 10509.796, 112.475, 52515.847 18/02/17,23:17:00,05,10,2, 11.9,1,1, -8.949, 10509.799, 112.461, 52515.945 18/02/17,23:17:00,06,10,2, 11.9,1,1, -8.949, 10509.786, 112.424, 52515.845 18/02/17,23:17:00,07,10,2, 11.9,1,1, -8.949, 10509.828, 112.490, 52515.921 18/02/17,23:17:00,08,10,2, 11.9,1,1, -8.949, 10509.827, 112.433, 52515.857 18/02/17,23:17:00,09,10,2, 11.9,1,1, -8.949, 10509.823, 112.431, 52515.987 18/02/17,23:17:00,10,10,2, 11.9,1,1, -8.949, 10509.829, 112.456, 52515.941 18/02/17,23:17:00,11,10,2, 11.9,1,1, -8.949, 10509.828, 112.427, 52515.871 18/02/17,23:17:00,12,10,2, 11.9,1,1, -8.949, 10509.848, 112.456, 52515.965 18/02/17,23:17:00,13,10,2, 11.9,1,1, -8.949, 10509.849, 112.441, 52515.905 18/02/17,23:17:00,14,10,2, 11.9,1,1, -8.949, 10509.833, 112.439, 52515.899 18/02/17,23:17:00,15,10,2, 11.9,1,1, -8.949, 10509.861, 112.461, 52515.949 18/02/17,23:17:00,16,10,2, 11.9,1,1, -8.949, 10509.834, 112.408, 52515.865 18/02/17,23:17:00,17,10,2, 11.9,1,1, -8.949, 10509.853, 112.454, 52515.915 18/02/17,23:17:00,18,10,2, 11.9,1,1, -8.949, 10509.865, 112.436, 52515.905 18/02/17,23:17:00,19,10,2, 11.9,1,1, -8.949, 10509.843, 112.404, 52515.905 18/02/17,23:17:01,00,10,2, 11.9,1,1, -8.955, 10509.837, 112.404, 52515.905 18/02/17,23:17:01,01,10,2, 11.9,1,1, -8.955, 10509.878, 112.428, 52515.903 18/02/17,23:17:01,02,10,2, 11.9,1,1, -8.955, 10509.869, 112.424, 52515.999 18/02/17,23:17:01,03,10,2, 11.9,1,1, -8.955, 10509.896, 112.445, 52515.931 18/02/17,23:17:01,04,10,2, 11.9,1,1, -8.955, 10509.885, 112.421, 52515.902 18/02/17,23:17:01,05,10,2, 11.9,1,1, -8.955, 10509.896, 112.422, 52516.017 18/02/17,23:17:01,06,10,2, 11.9,1,1, -8.955, 10509.899, 112.437, 52515.958 18/02/17,23:17:01,07,10,2, 11.9,1,1, -8.955, 10509.904, 112.417, 52515.974 18/02/17,23:17:01,08,10,2, 11.9,1,1, -8.955, 10509.914, 112.420, 52515.936 18/02/17,23:17:01,09,10,2, 11.9,1,1, -8.955, 10509.875, 112.404, 52515.961 18/02/17,23:17:01,10,10,2, 11.9,1,1, -8.955, 10509.892, 112.410, 52515.939 18/02/17,23:17:01,11,10,2, 11.9,1,1, -8.955, 10509.918, 112.434, 52515.987 18/02/17,23:17:01,12,10,2, 11.9,1,1, -8.955, 10509.878, 112.396, 52515.925 18/02/17,23:17:01,13,10,2, 11.9,1,1, -8.955, 10509.927, 112.446, 52516.033 18/02/17,23:17:01,14,10,2, 11.9,1,1, -8.955, 10509.911, 112.425, 52515.971 18/02/17,23:17:01,15,10,2, 11.9,1,1, -8.955, 10509.901, 112.396, 52516.029 18/02/17,23:17:01,16,10,2, 11.9,1,1, -8.955, 10509.951, 112.444, 52515.940 18/02/17,23:17:01,17,10,2, 11.9,1,1, -8.955, 10509.928, 112.393, 52515.963 18/02/17,23:17:01,18,10,2, 11.9,1,1, -8.955, 10509.911, 112.403, 52515.966 18/02/17,23:17:01,19,10,2, 11.9,1,1, -8.955, 10509.930, 112.452, 52515.965 18/02/17,23:17:02,00,10,2, 11.9,1,1, -8.953, 10509.928, 112.452, 52515.965 18/02/17,23:17:02,01,10,2, 11.9,1,1, -8.953, 10509.944, 112.425, 52515.967 18/02/17,23:17:02,02,10,2, 11.9,1,1, -8.953, 10509.937, 112.430, 52516.066 18/02/17,23:17:02,03,10,2, 11.9,1,1, -8.953, 10509.932, 112.421, 52515.975 18/02/17,23:17:02,04,10,2, 11.9,1,1, -8.953, 10509.926, 112.435, 52516.035 18/02/17,23:17:02,05,10,2, 11.9,1,1, -8.953, 10509.937, 112.395, 52515.933 18/02/17,23:17:02,06,10,2, 11.9,1,1, -8.953, 10509.959, 112.420, 52516.124 18/02/17,23:17:02,07,10,2, 11.9,1,1, -8.953, 10509.958, 112.399, 52515.972 18/02/17,23:17:02,08,10,2, 11.9,1,1, -8.953, 10509.961, 112.388, 52515.972 18/02/17,23:17:02,09,10,2, 11.9,1,1, -8.953, 10509.964, 112.427, 52515.929 18/02/17,23:17:02,10,10,2, 11.9,1,1, -8.953, 10509.961, 112.412, 52515.928 18/02/17,23:17:02,11,10,2, 11.9,1,1, -8.953, 10509.961, 112.388, 52515.895 18/02/17,23:17:02,12,10,2, 11.9,1,1, -8.953, 10509.991, 112.450, 52516.050 18/02/17,23:17:02,13,10,2, 11.9,1,1, -8.953, 10509.930, 112.389, 52516.060 18/02/17,23:17:02,14,10,2, 11.9,1,1, -8.953, 10510.000, 112.393, 52515.658 18/02/17,23:17:02,15,10,2, 11.9,1,1, -8.953, 10509.964, 112.429, 52515.911 18/02/17,23:17:02,16,10,2, 11.9,1,1, -8.953, 10509.937, 112.399, 52516.001 18/02/17,23:17:02,17,10,2, 11.9,1,1, -8.953, 10509.996, 112.408, 52516.012 18/02/17,23:17:02,18,10,2, 11.9,1,1, -8.953, 10510.006, 112.411, 52515.926 18/02/17,23:17:02,19,10,2, 11.9,1,1, -8.953, 10509.997, 112.411, 52516.046 18/02/17,23:17:03,00,10,2, 11.8,1,1, -8.953, 10509.995, 112.411, 52516.046 18/02/17,23:17:03,01,10,2, 11.8,1,1, -8.953, 10509.970, 112.386, 52515.933 18/02/17,23:17:03,02,10,2, 11.8,1,1, -8.953, 10510.039, 112.422, 52516.001 18/02/17,23:17:03,03,10,2, 11.8,1,1, -8.953, 10510.047, 112.399, 52515.972 18/02/17,23:17:03,04,10,2, 11.8,1,1, -8.953, 10510.026, 112.389, 52516.009 18/02/17,23:17:03,05,10,2, 11.8,1,1, -8.953, 10510.056, 112.439, 52516.081 18/02/17,23:17:03,06,10,2, 11.8,1,1, -8.953, 10510.008, 112.394, 52516.013 18/02/17,23:17:03,07,10,2, 11.8,1,1, -8.953, 10510.004, 112.399, 52516.028 18/02/17,23:17:03,08,10,2, 11.8,1,1, -8.953, 10510.060, 112.439, 52515.986 18/02/17,23:17:03,09,10,2, 11.8,1,1, -8.953, 10510.019, 112.381, 52515.996 18/02/17,23:17:03,10,10,2, 11.8,1,1, -8.953, 10510.051, 112.429, 52516.053 18/02/17,23:17:03,11,10,2, 11.8,1,1, -8.953, 10510.057, 112.423, 52516.085 18/02/17,23:17:03,12,10,2, 11.8,1,1, -8.953, 10510.063, 112.390, 52515.966 18/02/17,23:17:03,13,10,2, 11.8,1,1, -8.953, 10510.076, 112.423, 52516.027 18/02/17,23:17:03,14,10,2, 11.8,1,1, -8.953, 10510.071, 112.417, 52515.988 18/02/17,23:17:03,15,10,2, 11.8,1,1, -8.953, 10510.068, 112.406, 52515.995 18/02/17,23:17:03,16,10,2, 11.8,1,1, -8.953, 10510.072, 112.426, 52516.009 18/02/17,23:17:03,17,10,2, 11.8,1,1, -8.953, 10510.073, 112.404, 52516.020 18/02/17,23:17:03,18,10,2, 11.8,1,1, -8.953, 10510.095, 112.421, 52516.106 18/02/17,23:17:03,19,10,2, 11.8,1,1, -8.953, 10510.096, 112.400, 52516.009 18/02/17,23:17:04,00,09,2, 11.9,1,1, -8.954, 10510.095, 112.400, 52516.009 18/02/17,23:17:04,01,09,2, 11.9,1,1, -8.954, 10510.092, 112.454, 52516.109 18/02/17,23:17:04,02,09,2, 11.9,1,1, -8.954, 10510.103, 112.390, 52516.011 18/02/17,23:17:04,03,09,2, 11.9,1,1, -8.954, 10510.107, 112.418, 52516.063 18/02/17,23:17:04,04,09,2, 11.9,1,1, -8.954, 10510.129, 112.457, 52516.093 18/02/17,23:17:04,05,09,2, 11.9,1,1, -8.954, 10510.107, 112.396, 52516.050 18/02/17,23:17:04,06,09,2, 11.9,1,1, -8.954, 10510.123, 112.433, 52516.126 18/02/17,23:17:04,07,09,2, 11.9,1,1, -8.954, 10510.130, 112.435, 52516.035 18/02/17,23:17:04,08,09,2, 11.9,1,1, -8.954, 10510.108, 112.429, 52516.073 18/02/17,23:17:04,09,09,2, 11.9,1,1, -8.954, 10510.133, 112.442, 52516.099 18/02/17,23:17:04,10,09,2, 11.9,1,1, -8.954, 10510.137, 112.409, 52516.016 18/02/17,23:17:04,11,09,2, 11.9,1,1, -8.954, 10510.141, 112.434, 52516.051 18/02/17,23:17:04,12,09,2, 11.9,1,1, -8.954, 10510.120, 112.425, 52516.070 18/02/17,23:17:04,13,09,2, 11.9,1,1, -8.954, 10510.126, 112.422, 52516.089 18/02/17,23:17:04,14,09,2, 11.9,1,1, -8.954, 10510.135, 112.470, 52516.039 18/02/17,23:17:04,15,09,2, 11.9,1,1, -8.954, 10510.124, 112.406, 52516.057 18/02/17,23:17:04,16,09,2, 11.9,1,1, -8.954, 10510.142, 112.453, 52516.127 18/02/17,23:17:04,17,09,2, 11.9,1,1, -8.954, 10510.182, 112.461, 52516.137 18/02/17,23:17:04,18,09,2, 11.9,1,1, -8.954, 10510.150, 112.397, 52516.012 18/02/17,23:17:04,19,09,2, 11.9,1,1, -8.954, 10510.177, 112.423, 52516.052 18/02/17,23:17:05,00,10,2, 11.9,1,1, -8.951, 10510.170, 112.423, 52516.052 18/02/17,23:17:05,01,10,2, 11.9,1,1, -8.951, 10510.165, 112.427, 52516.106 18/02/17,23:17:05,02,10,2, 11.9,1,1, -8.951, 10510.172, 112.438, 52516.071 18/02/17,23:17:05,03,10,2, 11.9,1,1, -8.951, 10510.165, 112.443, 52516.122 18/02/17,23:17:05,04,10,2, 11.9,1,1, -8.951, 10510.187, 112.436, 52516.024 18/02/17,23:17:05,05,10,2, 11.9,1,1, -8.951, 10510.202, 112.451, 52516.115 18/02/17,23:17:05,06,10,2, 11.9,1,1, -8.951, 10510.169, 112.442, 52516.044 18/02/17,23:17:05,07,10,2, 11.9,1,1, -8.951, 10510.224, 112.499, 52516.148 18/02/17,23:17:05,08,10,2, 11.9,1,1, -8.951, 10510.211, 112.444, 52516.045 18/02/17,23:17:05,09,10,2, 11.9,1,1, -8.951, 10510.202, 112.455, 52516.107 18/02/17,23:17:05,10,10,2, 11.9,1,1, -8.951, 10510.233, 112.474, 52516.052 18/02/17,23:17:05,11,10,2, 11.9,1,1, -8.951, 10510.218, 112.418, 52516.115 18/02/17,23:17:05,12,10,2, 11.9,1,1, -8.951, 10510.208, 112.447, 52516.080 18/02/17,23:17:05,13,10,2, 11.9,1,1, -8.951, 10510.225, 112.458, 52516.040 18/02/17,23:17:05,14,10,2, 11.9,1,1, -8.951, 10510.257, 112.435, 52516.233 18/02/17,23:17:05,15,10,2, 11.9,1,1, -8.951, 10510.202, 112.466, 52516.063 18/02/17,23:17:05,16,10,2, 11.9,1,1, -8.951, 10510.210, 112.439, 52516.087 18/02/17,23:17:05,17,10,2, 11.9,1,1, -8.951, 10510.211, 112.434, 52516.093 18/02/17,23:17:05,18,10,2, 11.9,1,1, -8.951, 10510.224, 112.447, 52516.058 18/02/17,23:17:05,19,10,2, 11.9,1,1, -8.951, 10510.235, 112.442, 52516.093 18/02/17,23:17:06,00,10,2, 11.8,1,1, -8.954, 10510.229, 112.442, 52516.093 18/02/17,23:17:06,01,10,2, 11.8,1,1, -8.954, 10510.238, 112.416, 52516.039 18/02/17,23:17:06,02,10,2, 11.8,1,1, -8.954, 10510.249, 112.422, 52516.123 18/02/17,23:17:06,03,10,2, 11.8,1,1, -8.954, 10510.292, 112.464, 52516.139 18/02/17,23:17:06,04,10,2, 11.8,1,1, -8.954, 10510.263, 112.411, 52516.068 18/02/17,23:17:06,05,10,2, 11.8,1,1, -8.954, 10510.261, 112.446, 52516.095 18/02/17,23:17:06,06,10,2, 11.8,1,1, -8.954, 10510.268, 112.473, 52516.176 18/02/17,23:17:06,07,10,2, 11.8,1,1, -8.954, 10510.289, 112.396, 52516.031 18/02/17,23:17:06,08,10,2, 11.8,1,1, -8.954, 10510.262, 112.442, 52516.087 18/02/17,23:17:06,09,10,2, 11.8,1,1, -8.954, 10510.291, 112.471, 52516.150 18/02/17,23:17:06,10,10,2, 11.8,1,1, -8.954, 10510.270, 112.412, 52516.051 18/02/17,23:17:06,11,10,2, 11.8,1,1, -8.954, 10510.275, 112.456, 52516.131 18/02/17,23:17:06,12,10,2, 11.8,1,1, -8.954, 10510.296, 112.451, 52516.073 18/02/17,23:17:06,13,10,2, 11.8,1,1, -8.954, 10510.276, 112.429, 52516.090 18/02/17,23:17:06,14,10,2, 11.8,1,1, -8.954, 10510.290, 112.446, 52516.145 18/02/17,23:17:06,15,10,2, 11.8,1,1, -8.954, 10510.315, 112.440, 52516.107 18/02/17,23:17:06,16,10,2, 11.8,1,1, -8.954, 10510.312, 112.444, 52516.109 18/02/17,23:17:06,17,10,2, 11.8,1,1, -8.954, 10510.308, 112.426, 52516.101 18/02/17,23:17:06,18,10,2, 11.8,1,1, -8.954, 10510.314, 112.433, 52516.090 18/02/17,23:17:06,19,10,2, 11.8,1,1, -8.954, 10510.330, 112.448, 52516.140 18/02/17,23:17:07,00,10,2, 11.8,1,1, -8.950, 10510.329, 112.448, 52516.140 18/02/17,23:17:07,01,10,2, 11.8,1,1, -8.950, 10510.321, 112.441, 52516.129 18/02/17,23:17:07,02,10,2, 11.8,1,1, -8.950, 10510.345, 112.461, 52516.102 18/02/17,23:17:07,03,10,2, 11.8,1,1, -8.950, 10510.337, 112.409, 52516.094 18/02/17,23:17:07,04,10,2, 11.8,1,1, -8.950, 10510.357, 112.435, 52516.165 18/02/17,23:17:07,05,10,2, 11.8,1,1, -8.950, 10510.349, 112.441, 52516.102 18/02/17,23:17:07,06,10,2, 11.8,1,1, -8.950, 10510.337, 112.425, 52516.174 18/02/17,23:17:07,07,10,2, 11.8,1,1, -8.950, 10510.361, 112.450, 52516.121 18/02/17,23:17:07,08,10,2, 11.8,1,1, -8.950, 10510.368, 112.433, 52516.179 18/02/17,23:17:07,09,10,2, 11.8,1,1, -8.950, 10510.377, 112.477, 52516.215 18/02/17,23:17:07,10,10,2, 11.8,1,1, -8.950, 10510.388, 112.451, 52516.096 18/02/17,23:17:07,11,10,2, 11.8,1,1, -8.950, 10510.399, 112.441, 52516.132 18/02/17,23:17:07,12,10,2, 11.8,1,1, -8.950, 10510.391, 112.475, 52516.205 18/02/17,23:17:07,13,10,2, 11.8,1,1, -8.950, 10510.391, 112.439, 52516.114 18/02/17,23:17:07,14,10,2, 11.8,1,1, -8.950, 10510.414, 112.455, 52516.180 18/02/17,23:17:07,15,10,2, 11.8,1,1, -8.950, 10510.392, 112.475, 52516.124 18/02/17,23:17:07,16,10,2, 11.8,1,1, -8.950, 10510.401, 112.410, 52516.095 18/02/17,23:17:07,17,10,2, 11.8,1,1, -8.950, 10510.437, 112.482, 52516.116 18/02/17,23:17:07,18,10,2, 11.8,1,1, -8.950, 10510.432, 112.440, 52516.188 18/02/17,23:17:07,19,10,2, 11.8,1,1, -8.950, 10510.419, 112.448, 52516.109 18/02/17,23:17:08,00,10,2, 11.9,1,1, -8.952, 10510.412, 112.448, 52516.109 18/02/17,23:17:08,01,10,2, 11.9,1,1, -8.952, 10510.410, 112.444, 52516.140 18/02/17,23:17:08,02,10,2, 11.9,1,1, -8.952, 10510.427, 112.436, 52516.124 18/02/17,23:17:08,03,10,2, 11.9,1,1, -8.952, 10510.458, 112.428, 52516.121 18/02/17,23:17:08,04,10,2, 11.9,1,1, -8.952, 10510.420, 112.469, 52516.183 18/02/17,23:17:08,05,10,2, 11.9,1,1, -8.952, 10510.469, 112.450, 52516.157 18/02/17,23:17:08,06,10,2, 11.9,1,1, -8.952, 10510.439, 112.441, 52516.112 18/02/17,23:17:08,07,10,2, 11.9,1,1, -8.952, 10510.442, 112.445, 52516.173 18/02/17,23:17:08,08,10,2, 11.9,1,1, -8.952, 10510.478, 112.465, 52516.207 18/02/17,23:17:08,09,10,2, 11.9,1,1, -8.952, 10510.455, 112.413, 52516.158 18/02/17,23:17:08,10,10,2, 11.9,1,1, -8.952, 10510.472, 112.467, 52516.198 18/02/17,23:17:08,11,10,2, 11.9,1,1, -8.952, 10510.485, 112.442, 52516.120 18/02/17,23:17:08,12,10,2, 11.9,1,1, -8.952, 10510.470, 112.439, 52516.184 18/02/17,23:17:08,13,10,2, 11.9,1,1, -8.952, 10510.506, 112.460, 52516.182 18/02/17,23:17:08,14,10,2, 11.9,1,1, -8.952, 10510.480, 112.437, 52516.151 18/02/17,23:17:08,15,10,2, 11.9,1,1, -8.952, 10510.491, 112.438, 52516.178 18/02/17,23:17:08,16,10,2, 11.9,1,1, -8.952, 10510.530, 112.440, 52516.178 18/02/17,23:17:08,17,10,2, 11.9,1,1, -8.952, 10510.491, 112.422, 52516.091 18/02/17,23:17:08,18,10,2, 11.9,1,1, -8.952, 10510.533, 112.450, 52516.124 18/02/17,23:17:08,19,10,2, 11.9,1,1, -8.952, 10510.505, 112.450, 52516.159 18/02/17,23:17:09,00,10,2, 11.9,1,1, -8.950, 10510.504, 112.450, 52516.159 18/02/17,23:17:09,01,10,2, 11.9,1,1, -8.950, 10510.546, 112.444, 52516.075 18/02/17,23:17:09,02,10,2, 11.9,1,1, -8.950, 10510.530, 112.411, 52516.185 18/02/17,23:17:09,03,10,2, 11.9,1,1, -8.950, 10510.564, 112.481, 52516.217 18/02/17,23:17:09,04,10,2, 11.9,1,1, -8.950, 10510.571, 112.465, 52516.202 18/02/17,23:17:09,05,10,2, 11.9,1,1, -8.950, 10510.546, 112.431, 52516.202 18/02/17,23:17:09,06,10,2, 11.9,1,1, -8.950, 10510.591, 112.490, 52516.226 18/02/17,23:17:09,07,10,2, 11.9,1,1, -8.950, 10510.569, 112.466, 52516.106 18/02/17,23:17:09,08,10,2, 11.9,1,1, -8.950, 10510.596, 112.462, 52516.165 18/02/17,23:17:09,09,10,2, 11.9,1,1, -8.950, 10510.600, 112.482, 52516.231 18/02/17,23:17:09,10,10,2, 11.9,1,1, -8.950, 10510.611, 112.452, 52516.215 18/02/17,23:17:09,11,10,2, 11.9,1,1, -8.950, 10510.598, 112.452, 52516.139 18/02/17,23:17:09,12,10,2, 11.9,1,1, -8.950, 10510.593, 112.445, 52516.233 18/02/17,23:17:09,13,10,2, 11.9,1,1, -8.950, 10510.605, 112.451, 52516.164 18/02/17,23:17:09,14,10,2, 11.9,1,1, -8.950, 10510.628, 112.468, 52516.135 18/02/17,23:17:09,15,10,2, 11.9,1,1, -8.950, 10510.589, 112.435, 52516.164 18/02/17,23:17:09,16,10,2, 11.9,1,1, -8.950, 10510.629, 112.465, 52516.197 18/02/17,23:17:09,17,10,2, 11.9,1,1, -8.950, 10510.631, 112.486, 52516.273 18/02/17,23:17:09,18,10,2, 11.9,1,1, -8.950, 10510.621, 112.425, 52516.117 18/02/17,23:17:09,19,10,2, 11.9,1,1, -8.950, 10510.674, 112.488, 52516.198 18/02/17,23:17:10,00,10,2, 11.8,1,1, -8.948, 10510.671, 112.488, 52516.198 18/02/17,23:17:10,01,10,2, 11.8,1,1, -8.948, 10510.655, 112.451, 52516.170 18/02/17,23:17:10,02,10,2, 11.8,1,1, -8.948, 10510.687, 112.485, 52516.184 18/02/17,23:17:10,03,10,2, 11.8,1,1, -8.948, 10510.654, 112.437, 52516.145 18/02/17,23:17:10,04,10,2, 11.8,1,1, -8.948, 10510.695, 112.446, 52516.174 18/02/17,23:17:10,05,10,2, 11.8,1,1, -8.948, 10510.677, 112.455, 52516.209 18/02/17,23:17:10,06,10,2, 11.8,1,1, -8.948, 10510.680, 112.436, 52516.232 18/02/17,23:17:10,07,10,2, 11.8,1,1, -8.948, 10510.727, 112.459, 52516.159 18/02/17,23:17:10,08,10,2, 11.8,1,1, -8.948, 10510.694, 112.455, 52516.222 18/02/17,23:17:10,09,10,2, 11.8,1,1, -8.948, 10510.702, 112.456, 52516.262 18/02/17,23:17:10,10,10,2, 11.8,1,1, -8.948, 10510.736, 112.465, 52516.220 18/02/17,23:17:10,11,10,2, 11.8,1,1, -8.948, 10510.736, 112.445, 52516.144 18/02/17,23:17:10,12,10,2, 11.8,1,1, -8.948, 10510.734, 112.480, 52516.251 18/02/17,23:17:10,13,10,2, 11.8,1,1, -8.948, 10510.712, 112.461, 52516.152 18/02/17,23:17:10,14,10,2, 11.8,1,1, -8.948, 10510.747, 112.442, 52516.116 18/02/17,23:17:10,15,10,2, 11.8,1,1, -8.948, 10510.763, 112.487, 52516.203 18/02/17,23:17:10,16,10,2, 11.8,1,1, -8.948, 10510.760, 112.451, 52516.152 18/02/17,23:17:10,17,10,2, 11.8,1,1, -8.948, 10510.719, 112.448, 52516.164 18/02/17,23:17:10,18,10,2, 11.8,1,1, -8.948, 10510.763, 112.438, 52516.184 18/02/17,23:17:10,19,10,2, 11.8,1,1, -8.948, 10510.759, 112.455, 52516.183 18/02/17,23:17:11,00,10,2, 11.9,1,1, -8.951, 10510.755, 112.455, 52516.183 18/02/17,23:17:11,01,10,2, 11.9,1,1, -8.951, 10510.793, 112.471, 52516.213 18/02/17,23:17:11,02,10,2, 11.9,1,1, -8.951, 10510.783, 112.480, 52516.239 18/02/17,23:17:11,03,10,2, 11.9,1,1, -8.951, 10510.790, 112.471, 52516.153 18/02/17,23:17:11,04,10,2, 11.9,1,1, -8.951, 10510.780, 112.435, 52516.211 18/02/17,23:17:11,05,10,2, 11.9,1,1, -8.951, 10510.816, 112.502, 52516.196 18/02/17,23:17:11,06,10,2, 11.9,1,1, -8.951, 10510.782, 112.469, 52516.254 18/02/17,23:17:11,07,10,2, 11.9,1,1, -8.951, 10510.806, 112.471, 52516.203 18/02/17,23:17:11,08,10,2, 11.9,1,1, -8.951, 10510.830, 112.497, 52516.270 18/02/17,23:17:11,09,10,2, 11.9,1,1, -8.951, 10510.826, 112.474, 52516.260 18/02/17,23:17:11,10,10,2, 11.9,1,1, -8.951, 10510.837, 112.474, 52516.261 18/02/17,23:17:11,11,10,2, 11.9,1,1, -8.951, 10510.861, 112.480, 52516.230 18/02/17,23:17:11,12,10,2, 11.9,1,1, -8.951, 10510.861, 112.466, 52516.170 18/02/17,23:17:11,13,10,2, 11.9,1,1, -8.951, 10510.868, 112.471, 52516.231 18/02/17,23:17:11,14,10,2, 11.9,1,1, -8.951, 10510.876, 112.451, 52516.199 18/02/17,23:17:11,15,10,2, 11.9,1,1, -8.951, 10510.866, 112.479, 52516.205 18/02/17,23:17:11,16,10,2, 11.9,1,1, -8.951, 10510.856, 112.500, 52516.262 18/02/17,23:17:11,17,10,2, 11.9,1,1, -8.951, 10510.877, 112.491, 52516.262 18/02/17,23:17:11,18,10,2, 11.9,1,1, -8.951, 10510.904, 112.494, 52516.259 18/02/17,23:17:11,19,10,2, 11.9,1,1, -8.951, 10510.890, 112.484, 52516.258 18/02/17,23:17:12,00,10,2, 11.9,1,1, -8.950, 10510.888, 112.484, 52516.258 18/02/17,23:17:12,01,10,2, 11.9,1,1, -8.950, 10510.913, 112.505, 52516.232 18/02/17,23:17:12,02,10,2, 11.9,1,1, -8.950, 10510.901, 112.480, 52516.238 18/02/17,23:17:12,03,10,2, 11.9,1,1, -8.950, 10510.903, 112.476, 52516.150 18/02/17,23:17:12,04,10,2, 11.9,1,1, -8.950, 10510.934, 112.516, 52516.242 18/02/17,23:17:12,05,10,2, 11.9,1,1, -8.950, 10510.930, 112.465, 52516.156 18/02/17,23:17:12,06,10,2, 11.9,1,1, -8.950, 10510.932, 112.478, 52516.152 18/02/17,23:17:12,07,10,2, 11.9,1,1, -8.950, 10510.955, 112.508, 52516.246 18/02/17,23:17:12,08,10,2, 11.9,1,1, -8.950, 10510.933, 112.476, 52516.209 18/02/17,23:17:12,09,10,2, 11.9,1,1, -8.950, 10510.960, 112.511, 52516.255 18/02/17,23:17:12,10,10,2, 11.9,1,1, -8.950, 10510.953, 112.490, 52516.238 18/02/17,23:17:12,11,10,2, 11.9,1,1, -8.950, 10510.980, 112.517, 52516.254 18/02/17,23:17:12,12,10,2, 11.9,1,1, -8.950, 10510.987, 112.498, 52516.146 18/02/17,23:17:12,13,10,2, 11.9,1,1, -8.950, 10510.982, 112.483, 52516.173 18/02/17,23:17:12,14,10,2, 11.9,1,1, -8.950, 10511.007, 112.529, 52516.189 18/02/17,23:17:12,15,10,2, 11.9,1,1, -8.950, 10511.002, 112.512, 52516.179 18/02/17,23:17:12,16,10,2, 11.9,1,1, -8.950, 10511.009, 112.487, 52516.257 18/02/17,23:17:12,17,10,2, 11.9,1,1, -8.950, 10511.010, 112.532, 52516.245 18/02/17,23:17:12,18,10,2, 11.9,1,1, -8.950, 10511.022, 112.492, 52516.262 18/02/17,23:17:12,19,10,2, 11.9,1,1, -8.950, 10511.004, 112.500, 52516.195 18/02/17,23:17:13,00,10,2, 11.9,1,1, -8.950, 10510.997, 112.500, 52516.195 18/02/17,23:17:13,01,10,2, 11.9,1,1, -8.950, 10511.047, 112.495, 52516.184 18/02/17,23:17:13,02,10,2, 11.9,1,1, -8.950, 10511.045, 112.531, 52516.223 18/02/17,23:17:13,03,10,2, 11.9,1,1, -8.950, 10511.050, 112.500, 52516.190 18/02/17,23:17:13,04,10,2, 11.9,1,1, -8.950, 10511.061, 112.515, 52516.216 18/02/17,23:17:13,05,10,2, 11.9,1,1, -8.950, 10511.085, 112.544, 52516.108 18/02/17,23:17:13,06,10,2, 11.9,1,1, -8.950, 10511.019, 112.501, 52516.187 18/02/17,23:17:13,07,10,2, 11.9,1,1, -8.950, 10511.077, 112.542, 52516.272 18/02/17,23:17:13,08,10,2, 11.9,1,1, -8.950, 10511.070, 112.530, 52516.202 18/02/17,23:17:13,09,10,2, 11.9,1,1, -8.950, 10511.058, 112.519, 52516.233 18/02/17,23:17:13,10,10,2, 11.9,1,1, -8.950, 10511.095, 112.543, 52516.176 18/02/17,23:17:13,11,10,2, 11.9,1,1, -8.950, 10511.076, 112.527, 52516.251 18/02/17,23:17:13,12,10,2, 11.9,1,1, -8.950, 10511.097, 112.510, 52516.185 18/02/17,23:17:13,13,10,2, 11.9,1,1, -8.950, 10511.122, 112.557, 52516.276 18/02/17,23:17:13,14,10,2, 11.9,1,1, -8.950, 10511.107, 112.520, 52516.279 18/02/17,23:17:13,15,10,2, 11.9,1,1, -8.950, 10511.138, 112.557, 52516.209 18/02/17,23:17:13,16,10,2, 11.9,1,1, -8.950, 10511.143, 112.542, 52516.176 18/02/17,23:17:13,17,10,2, 11.9,1,1, -8.950, 10511.120, 112.547, 52516.142 18/02/17,23:17:13,18,10,2, 11.9,1,1, -8.950, 10511.181, 112.550, 52516.207 18/02/17,23:17:13,19,10,2, 11.9,1,1, -8.950, 10511.123, 112.518, 52516.157 18/02/17,23:17:14,00,10,2, 11.8,1,1, -8.953, 10511.122, 112.518, 52516.157 18/02/17,23:17:14,01,10,2, 11.8,1,1, -8.953, 10511.142, 112.549, 52516.163 18/02/17,23:17:14,02,10,2, 11.8,1,1, -8.953, 10511.167, 112.503, 52516.173 18/02/17,23:17:14,03,10,2, 11.8,1,1, -8.953, 10511.180, 112.599, 52516.272 18/02/17,23:17:14,04,10,2, 11.8,1,1, -8.953, 10511.179, 112.543, 52516.206 18/02/17,23:17:14,05,10,2, 11.8,1,1, -8.953, 10511.180, 112.527, 52516.152 18/02/17,23:17:14,06,10,2, 11.8,1,1, -8.953, 10511.222, 112.578, 52516.210 18/02/17,23:17:14,07,10,2, 11.8,1,1, -8.953, 10511.197, 112.538, 52516.165 18/02/17,23:17:14,08,10,2, 11.8,1,1, -8.953, 10511.205, 112.553, 52516.179 18/02/17,23:17:14,09,10,2, 11.8,1,1, -8.953, 10511.214, 112.546, 52516.245 18/02/17,23:17:14,10,10,2, 11.8,1,1, -8.953, 10511.229, 112.552, 52516.194 18/02/17,23:17:14,11,10,2, 11.8,1,1, -8.953, 10511.236, 112.562, 52516.267 18/02/17,23:17:14,12,10,2, 11.8,1,1, -8.953, 10511.204, 112.542, 52516.220 18/02/17,23:17:14,13,10,2, 11.8,1,1, -8.953, 10511.257, 112.567, 52516.108 18/02/17,23:17:14,14,10,2, 11.8,1,1, -8.953, 10511.246, 112.560, 52516.225 18/02/17,23:17:14,15,10,2, 11.8,1,1, -8.953, 10511.232, 112.552, 52516.255 18/02/17,23:17:14,16,10,2, 11.8,1,1, -8.953, 10511.264, 112.606, 52516.303 18/02/17,23:17:14,17,10,2, 11.8,1,1, -8.953, 10511.260, 112.575, 52516.156 18/02/17,23:17:14,18,10,2, 11.8,1,1, -8.953, 10511.272, 112.545, 52516.237 18/02/17,23:17:14,19,10,2, 11.8,1,1, -8.953, 10511.270, 112.597, 52516.197 18/02/17,23:17:15,00,10,2, 11.9,1,1, -8.952, 10511.264, 112.597, 52516.197 18/02/17,23:17:15,01,10,2, 11.9,1,1, -8.952, 10511.287, 112.602, 52516.221 18/02/17,23:17:15,02,10,2, 11.9,1,1, -8.952, 10511.296, 112.600, 52516.181 18/02/17,23:17:15,03,10,2, 11.9,1,1, -8.952, 10511.278, 112.576, 52516.190 18/02/17,23:17:15,04,10,2, 11.9,1,1, -8.952, 10511.312, 112.575, 52516.234 18/02/17,23:17:15,05,10,2, 11.9,1,1, -8.952, 10511.300, 112.564, 52516.185 18/02/17,23:17:15,06,10,2, 11.9,1,1, -8.952, 10511.308, 112.590, 52516.249 18/02/17,23:17:15,07,10,2, 11.9,1,1, -8.952, 10511.350, 112.608, 52516.155 18/02/17,23:17:15,08,10,2, 11.9,1,1, -8.952, 10511.342, 112.562, 52516.179 18/02/17,23:17:15,09,10,2, 11.9,1,1, -8.952, 10511.334, 112.618, 52516.250 18/02/17,23:17:15,10,10,2, 11.9,1,1, -8.952, 10511.370, 112.580, 52516.266 18/02/17,23:17:15,11,10,2, 11.9,1,1, -8.952, 10511.348, 112.600, 52516.243 18/02/17,23:17:15,12,10,2, 11.9,1,1, -8.952, 10511.359, 112.639, 52516.182 18/02/17,23:17:15,13,10,2, 11.9,1,1, -8.952, 10511.368, 112.593, 52516.234 18/02/17,23:17:15,14,10,2, 11.9,1,1, -8.952, 10511.383, 112.603, 52516.204 18/02/17,23:17:15,15,10,2, 11.9,1,1, -8.952, 10511.376, 112.602, 52516.213 18/02/17,23:17:15,16,10,2, 11.9,1,1, -8.952, 10511.376, 112.608, 52516.259 18/02/17,23:17:15,17,10,2, 11.9,1,1, -8.952, 10511.383, 112.614, 52516.262 18/02/17,23:17:15,18,10,2, 11.9,1,1, -8.952, 10511.391, 112.598, 52516.281 18/02/17,23:17:15,19,10,2, 11.9,1,1, -8.952, 10511.400, 112.617, 52516.300 18/02/17,23:17:16,00,10,2, 11.8,1,1, -8.956, 10511.397, 112.617, 52516.300 18/02/17,23:17:16,01,10,2, 11.8,1,1, -8.956, 10511.396, 112.632, 52516.255 18/02/17,23:17:16,02,10,2, 11.8,1,1, -8.956, 10511.422, 112.652, 52516.201 18/02/17,23:17:16,03,10,2, 11.8,1,1, -8.956, 10511.430, 112.609, 52516.277 18/02/17,23:17:16,04,10,2, 11.8,1,1, -8.956, 10511.435, 112.616, 52516.211 18/02/17,23:17:16,05,10,2, 11.8,1,1, -8.956, 10511.477, 112.668, 52516.304 18/02/17,23:17:16,06,10,2, 11.8,1,1, -8.956, 10511.456, 112.619, 52516.197 18/02/17,23:17:16,07,10,2, 11.8,1,1, -8.956, 10511.438, 112.636, 52516.226 18/02/17,23:17:16,08,10,2, 11.8,1,1, -8.956, 10511.478, 112.649, 52516.281 18/02/17,23:17:16,09,10,2, 11.8,1,1, -8.956, 10511.458, 112.620, 52516.201 18/02/17,23:17:16,10,10,2, 11.8,1,1, -8.956, 10511.467, 112.657, 52516.253 18/02/17,23:17:16,11,10,2, 11.8,1,1, -8.956, 10511.456, 112.610, 52516.230 18/02/17,23:17:16,12,10,2, 11.8,1,1, -8.956, 10511.499, 112.634, 52516.210 18/02/17,23:17:16,13,10,2, 11.8,1,1, -8.956, 10511.496, 112.636, 52516.228 18/02/17,23:17:16,14,10,2, 11.8,1,1, -8.956, 10511.504, 112.655, 52516.299 18/02/17,23:17:16,15,10,2, 11.8,1,1, -8.956, 10511.530, 112.673, 52516.239 18/02/17,23:17:16,16,10,2, 11.8,1,1, -8.956, 10511.495, 112.643, 52516.177 18/02/17,23:17:16,17,10,2, 11.8,1,1, -8.956, 10511.540, 112.643, 52516.280 18/02/17,23:17:16,18,10,2, 11.8,1,1, -8.956, 10511.542, 112.661, 52516.201 18/02/17,23:17:16,19,10,2, 11.8,1,1, -8.956, 10511.507, 112.633, 52516.142 18/02/17,23:17:17,00,10,2, 11.9,1,1, -8.954, 10511.506, 112.633, 52516.142 18/02/17,23:17:17,01,10,2, 11.9,1,1, -8.954, 10511.524, 112.664, 52516.235 18/02/17,23:17:17,02,10,2, 11.9,1,1, -8.954, 10511.533, 112.635, 52516.223 18/02/17,23:17:17,03,10,2, 11.9,1,1, -8.954, 10511.548, 112.664, 52516.258 18/02/17,23:17:17,04,10,2, 11.9,1,1, -8.954, 10511.552, 112.654, 52516.264 18/02/17,23:17:17,05,10,2, 11.9,1,1, -8.954, 10511.560, 112.671, 52516.235 18/02/17,23:17:17,06,10,2, 11.9,1,1, -8.954, 10511.587, 112.667, 52516.217 18/02/17,23:17:17,07,10,2, 11.9,1,1, -8.954, 10511.583, 112.650, 52516.240 18/02/17,23:17:17,08,10,2, 11.9,1,1, -8.954, 10511.605, 112.678, 52516.185 18/02/17,23:17:17,09,10,2, 11.9,1,1, -8.954, 10511.566, 112.655, 52516.169 18/02/17,23:17:17,10,10,2, 11.9,1,1, -8.954, 10511.592, 112.622, 52516.226 18/02/17,23:17:17,11,10,2, 11.9,1,1, -8.954, 10511.595, 112.681, 52516.219 18/02/17,23:17:17,12,10,2, 11.9,1,1, -8.954, 10511.591, 112.640, 52516.191 18/02/17,23:17:17,13,10,2, 11.9,1,1, -8.954, 10511.613, 112.672, 52516.258 18/02/17,23:17:17,14,10,2, 11.9,1,1, -8.954, 10511.641, 112.685, 52516.290 18/02/17,23:17:17,15,10,2, 11.9,1,1, -8.954, 10511.637, 112.620, 52516.250 18/02/17,23:17:17,16,10,2, 11.9,1,1, -8.954, 10511.660, 112.664, 52516.176 18/02/17,23:17:17,17,10,2, 11.9,1,1, -8.954, 10511.650, 112.657, 52516.288 18/02/17,23:17:17,18,10,2, 11.9,1,1, -8.954, 10511.664, 112.642, 52516.186 18/02/17,23:17:17,19,10,2, 11.9,1,1, -8.954, 10511.661, 112.678, 52516.151 18/02/17,23:17:18,00,10,2, 11.9,1,1, -8.953, 10511.656, 112.678, 52516.151 18/02/17,23:17:18,01,10,2, 11.9,1,1, -8.953, 10511.657, 112.677, 52516.169 18/02/17,23:17:18,02,10,2, 11.9,1,1, -8.953, 10511.714, 112.660, 52516.176 18/02/17,23:17:18,03,10,2, 11.9,1,1, -8.953, 10511.703, 112.650, 52516.184 18/02/17,23:17:18,04,10,2, 11.9,1,1, -8.953, 10511.707, 112.702, 52516.243 18/02/17,23:17:18,05,10,2, 11.9,1,1, -8.953, 10511.701, 112.664, 52516.193 18/02/17,23:17:18,06,10,2, 11.9,1,1, -8.953, 10511.725, 112.658, 52516.218 18/02/17,23:17:18,07,10,2, 11.9,1,1, -8.953, 10511.717, 112.703, 52516.186 18/02/17,23:17:18,08,10,2, 11.9,1,1, -8.953, 10511.702, 112.647, 52516.158 18/02/17,23:17:18,09,10,2, 11.9,1,1, -8.953, 10511.742, 112.685, 52516.195 18/02/17,23:17:18,10,10,2, 11.9,1,1, -8.953, 10511.736, 112.698, 52516.212 18/02/17,23:17:18,11,10,2, 11.9,1,1, -8.953, 10511.743, 112.657, 52516.239 18/02/17,23:17:18,12,10,2, 11.9,1,1, -8.953, 10511.777, 112.684, 52516.268 18/02/17,23:17:18,13,10,2, 11.9,1,1, -8.953, 10511.788, 112.657, 52516.319 18/02/17,23:17:18,14,10,2, 11.9,1,1, -8.953, 10511.785, 112.687, 52516.243 18/02/17,23:17:18,15,10,2, 11.9,1,1, -8.953, 10511.776, 112.685, 52516.272 18/02/17,23:17:18,16,10,2, 11.9,1,1, -8.953, 10511.795, 112.704, 52516.195 18/02/17,23:17:18,17,10,2, 11.9,1,1, -8.953, 10511.797, 112.732, 52516.204 18/02/17,23:17:18,18,10,2, 11.9,1,1, -8.953, 10511.819, 112.694, 52516.198 18/02/17,23:17:18,19,10,2, 11.9,1,1, -8.953, 10511.817, 112.704, 52516.219 18/02/17,23:17:19,00,10,2, 11.9,1,1, -8.956, 10511.814, 112.704, 52516.219 18/02/17,23:17:19,01,10,2, 11.9,1,1, -8.956, 10511.817, 112.685, 52516.287 18/02/17,23:17:19,02,10,2, 11.9,1,1, -8.956, 10511.860, 112.725, 52516.250 18/02/17,23:17:19,03,10,2, 11.9,1,1, -8.956, 10511.887, 112.721, 52516.185 18/02/17,23:17:19,04,10,2, 11.9,1,1, -8.956, 10511.845, 112.703, 52516.254 18/02/17,23:17:19,05,10,2, 11.9,1,1, -8.956, 10511.854, 112.718, 52516.190 18/02/17,23:17:19,06,10,2, 11.9,1,1, -8.956, 10511.861, 112.711, 52516.176 18/02/17,23:17:19,07,10,2, 11.9,1,1, -8.956, 10511.865, 112.747, 52516.128 18/02/17,23:17:19,08,10,2, 11.9,1,1, -8.956, 10511.884, 112.737, 52516.201 18/02/17,23:17:19,09,10,2, 11.9,1,1, -8.956, 10511.902, 112.717, 52516.198 18/02/17,23:17:19,10,10,2, 11.9,1,1, -8.956, 10511.909, 112.751, 52516.266 18/02/17,23:17:19,11,10,2, 11.9,1,1, -8.956, 10511.912, 112.711, 52516.136 18/02/17,23:17:19,12,10,2, 11.9,1,1, -8.956, 10511.912, 112.715, 52516.258 18/02/17,23:17:19,13,10,2, 11.9,1,1, -8.956, 10511.935, 112.752, 52516.180 18/02/17,23:17:19,14,10,2, 11.9,1,1, -8.956, 10511.934, 112.703, 52516.168 18/02/17,23:17:19,15,10,2, 11.9,1,1, -8.956, 10511.946, 112.750, 52516.218 18/02/17,23:17:19,16,10,2, 11.9,1,1, -8.956, 10511.968, 112.760, 52516.274 18/02/17,23:17:19,17,10,2, 11.9,1,1, -8.956, 10511.985, 112.691, 52516.150 18/02/17,23:17:19,18,10,2, 11.9,1,1, -8.956, 10511.990, 112.754, 52516.228 18/02/17,23:17:19,19,10,2, 11.9,1,1, -8.956, 10511.964, 112.733, 52516.108 18/02/17,23:17:20,00,08,2, 11.8,1,1, -8.955, 10511.956, 112.733, 52516.108 18/02/17,23:17:20,01,08,2, 11.8,1,1, -8.955, 10511.990, 112.748, 52516.147 18/02/17,23:17:20,02,08,2, 11.8,1,1, -8.955, 10512.002, 112.702, 52516.096 18/02/17,23:17:20,03,08,2, 11.8,1,1, -8.955, 10512.022, 112.786, 52516.267 18/02/17,23:17:20,04,08,2, 11.8,1,1, -8.955, 10512.024, 112.705, 52516.132 18/02/17,23:17:20,05,08,2, 11.8,1,1, -8.955, 10512.044, 112.737, 52516.231 18/02/17,23:17:20,06,08,2, 11.8,1,1, -8.955, 10512.049, 112.779, 52516.199 18/02/17,23:17:20,07,08,2, 11.8,1,1, -8.955, 10512.033, 112.742, 52516.098 18/02/17,23:17:20,08,08,2, 11.8,1,1, -8.955, 10512.047, 112.752, 52516.200 18/02/17,23:17:20,09,08,2, 11.8,1,1, -8.955, 10512.084, 112.780, 52516.263 18/02/17,23:17:20,10,08,2, 11.8,1,1, -8.955, 10512.066, 112.756, 52516.071 18/02/17,23:17:20,11,08,2, 11.8,1,1, -8.955, 10512.080, 112.780, 52516.263 18/02/17,23:17:20,12,08,2, 11.8,1,1, -8.955, 10512.076, 112.758, 52516.109 18/02/17,23:17:20,13,08,2, 11.8,1,1, -8.955, 10512.088, 112.779, 52516.184 18/02/17,23:17:20,14,08,2, 11.8,1,1, -8.955, 10512.098, 112.772, 52516.157 18/02/17,23:17:20,15,08,2, 11.8,1,1, -8.955, 10512.101, 112.754, 52516.190 18/02/17,23:17:20,16,08,2, 11.8,1,1, -8.955, 10512.139, 112.802, 52516.285 18/02/17,23:17:20,17,08,2, 11.8,1,1, -8.955, 10512.064, 112.742, 52516.092 18/02/17,23:17:20,18,08,2, 11.8,1,1, -8.955, 10512.095, 112.770, 52516.187 18/02/17,23:17:20,19,08,2, 11.8,1,1, -8.955, 10512.123, 112.813, 52516.206 18/02/17,23:17:21,00,07,2, 11.9,1,1, -8.953, 10512.115, 112.813, 52516.206 18/02/17,23:17:21,01,07,2, 11.9,1,1, -8.953, 10512.115, 112.790, 52516.206 18/02/17,23:17:21,02,07,2, 11.9,1,1, -8.953, 10512.127, 112.806, 52516.242 18/02/17,23:17:21,03,07,2, 11.9,1,1, -8.953, 10512.168, 112.762, 52516.164 18/02/17,23:17:21,04,07,2, 11.9,1,1, -8.953, 10512.179, 112.795, 52516.185 18/02/17,23:17:21,05,07,2, 11.9,1,1, -8.953, 10512.163, 112.816, 52516.224 18/02/17,23:17:21,06,07,2, 11.9,1,1, -8.953, 10512.173, 112.810, 52516.143 18/02/17,23:17:21,07,07,2, 11.9,1,1, -8.953, 10512.169, 112.807, 52516.182 18/02/17,23:17:21,08,07,2, 11.9,1,1, -8.953, 10512.185, 112.783, 52516.161 18/02/17,23:17:21,09,07,2, 11.9,1,1, -8.953, 10512.194, 112.839, 52516.178 18/02/17,23:17:21,10,07,2, 11.9,1,1, -8.953, 10512.190, 112.784, 52516.163 18/02/17,23:17:21,11,07,2, 11.9,1,1, -8.953, 10512.196, 112.817, 52516.213 18/02/17,23:17:21,12,07,2, 11.9,1,1, -8.953, 10512.214, 112.848, 52516.157 18/02/17,23:17:21,13,07,2, 11.9,1,1, -8.953, 10512.183, 112.803, 52516.191 18/02/17,23:17:21,14,07,2, 11.9,1,1, -8.953, 10512.212, 112.821, 52516.179 18/02/17,23:17:21,15,07,2, 11.9,1,1, -8.953, 10512.167, 112.828, 52516.236 18/02/17,23:17:21,16,07,2, 11.9,1,1, -8.953, 10512.207, 112.823, 52516.096 18/02/17,23:17:21,17,07,2, 11.9,1,1, -8.953, 10512.214, 112.824, 52516.225 18/02/17,23:17:21,18,07,2, 11.9,1,1, -8.953, 10512.212, 112.816, 52516.199 18/02/17,23:17:21,19,07,2, 11.9,1,1, -8.953, 10512.261, 112.845, 52516.189 18/02/17,23:17:22,00,08,2, 11.9,1,1, -8.953, 10512.257, 112.845, 52516.189 18/02/17,23:17:22,01,08,2, 11.9,1,1, -8.953, 10512.246, 112.847, 52516.207 18/02/17,23:17:22,02,08,2, 11.9,1,1, -8.953, 10512.252, 112.876, 52516.198 18/02/17,23:17:22,03,08,2, 11.9,1,1, -8.953, 10512.278, 112.817, 52516.149 18/02/17,23:17:22,04,08,2, 11.9,1,1, -8.953, 10512.275, 112.858, 52516.190 18/02/17,23:17:22,05,08,2, 11.9,1,1, -8.953, 10512.272, 112.879, 52516.191 18/02/17,23:17:22,06,08,2, 11.9,1,1, -8.953, 10512.251, 112.831, 52516.132 18/02/17,23:17:22,07,08,2, 11.9,1,1, -8.953, 10512.293, 112.865, 52516.196 18/02/17,23:17:22,08,08,2, 11.9,1,1, -8.953, 10512.287, 112.877, 52516.162 18/02/17,23:17:22,09,08,2, 11.9,1,1, -8.953, 10512.275, 112.852, 52516.219 18/02/17,23:17:22,10,08,2, 11.9,1,1, -8.953, 10512.298, 112.905, 52516.297 18/02/17,23:17:22,11,08,2, 11.9,1,1, -8.953, 10512.324, 112.870, 52516.160 18/02/17,23:17:22,12,08,2, 11.9,1,1, -8.953, 10512.322, 112.871, 52516.256 18/02/17,23:17:22,13,08,2, 11.9,1,1, -8.953, 10512.315, 112.852, 52516.203 18/02/17,23:17:22,14,08,2, 11.9,1,1, -8.953, 10512.334, 112.852, 52516.130 18/02/17,23:17:22,15,08,2, 11.9,1,1, -8.953, 10512.329, 112.904, 52516.283 18/02/17,23:17:22,16,08,2, 11.9,1,1, -8.953, 10512.340, 112.865, 52516.151 18/02/17,23:17:22,17,08,2, 11.9,1,1, -8.953, 10512.342, 112.872, 52516.123 18/02/17,23:17:22,18,08,2, 11.9,1,1, -8.953, 10512.342, 112.908, 52516.190 18/02/17,23:17:22,19,08,2, 11.9,1,1, -8.953, 10512.357, 112.870, 52516.220 18/02/17,23:17:23,00,09,2, 11.7,1,1, -8.954, 10512.357, 112.870, 52516.220 18/02/17,23:17:23,01,09,2, 11.7,1,1, -8.954, 10512.363, 112.900, 52516.226 18/02/17,23:17:23,02,09,2, 11.7,1,1, -8.954, 10512.377, 112.886, 52516.181 18/02/17,23:17:23,03,09,2, 11.7,1,1, -8.954, 10512.371, 112.906, 52516.152 18/02/17,23:17:23,04,09,2, 11.7,1,1, -8.954, 10512.369, 112.892, 52516.116 18/02/17,23:17:23,05,09,2, 11.7,1,1, -8.954, 10512.391, 112.922, 52516.208 18/02/17,23:17:23,06,09,2, 11.7,1,1, -8.954, 10512.415, 112.898, 52516.172 18/02/17,23:17:23,07,09,2, 11.7,1,1, -8.954, 10512.401, 112.887, 52516.217 18/02/17,23:17:23,08,09,2, 11.7,1,1, -8.954, 10512.419, 112.945, 52516.196 18/02/17,23:17:23,09,09,2, 11.7,1,1, -8.954, 10512.398, 112.887, 52516.185 18/02/17,23:17:23,10,09,2, 11.7,1,1, -8.954, 10512.412, 112.904, 52516.211 18/02/17,23:17:23,11,09,2, 11.7,1,1, -8.954, 10512.401, 112.925, 52516.147 18/02/17,23:17:23,12,09,2, 11.7,1,1, -8.954, 10512.425, 112.902, 52516.206 18/02/17,23:17:23,13,09,2, 11.7,1,1, -8.954, 10512.453, 112.943, 52516.210 18/02/17,23:17:23,14,09,2, 11.7,1,1, -8.954, 10512.455, 112.925, 52516.154 18/02/17,23:17:23,15,09,2, 11.7,1,1, -8.954, 10512.427, 112.954, 52516.122 18/02/17,23:17:23,16,09,2, 11.7,1,1, -8.954, 10512.430, 112.930, 52516.175 18/02/17,23:17:23,17,09,2, 11.7,1,1, -8.954, 10512.443, 112.926, 52516.176 18/02/17,23:17:23,18,09,2, 11.7,1,1, -8.954, 10512.434, 112.945, 52516.242 18/02/17,23:17:23,19,09,2, 11.7,1,1, -8.954, 10512.452, 112.920, 52516.135 18/02/17,23:17:24,00,10,2, 11.8,1,1, -8.955, 10512.449, 112.920, 52516.135 18/02/17,23:17:24,01,10,2, 11.8,1,1, -8.955, 10512.475, 112.958, 52516.183 18/02/17,23:17:24,02,10,2, 11.8,1,1, -8.955, 10512.472, 112.904, 52516.144 18/02/17,23:17:24,03,10,2, 11.8,1,1, -8.955, 10512.467, 112.935, 52516.106 18/02/17,23:17:24,04,10,2, 11.8,1,1, -8.955, 10512.511, 112.960, 52516.052 18/02/17,23:17:24,05,10,2, 11.8,1,1, -8.955, 10512.489, 112.920, 52516.125 18/02/17,23:17:24,06,10,2, 11.8,1,1, -8.955, 10512.501, 112.951, 52516.124 18/02/17,23:17:24,07,10,2, 11.8,1,1, -8.955, 10512.489, 112.934, 52516.178 18/02/17,23:17:24,08,10,2, 11.8,1,1, -8.955, 10512.492, 112.935, 52516.076 18/02/17,23:17:24,09,10,2, 11.8,1,1, -8.955, 10512.515, 112.946, 52516.202 18/02/17,23:17:24,10,10,2, 11.8,1,1, -8.955, 10512.461, 112.923, 52516.086 18/02/17,23:17:24,11,10,2, 11.8,1,1, -8.955, 10512.509, 112.975, 52516.148 18/02/17,23:17:24,12,10,2, 11.8,1,1, -8.955, 10512.509, 112.941, 52516.101 18/02/17,23:17:24,13,10,2, 11.8,1,1, -8.955, 10512.486, 112.911, 52516.045 18/02/17,23:17:24,14,10,2, 11.8,1,1, -8.955, 10512.519, 112.977, 52516.167 18/02/17,23:17:24,15,10,2, 11.8,1,1, -8.955, 10512.497, 112.940, 52516.097 18/02/17,23:17:24,16,10,2, 11.8,1,1, -8.955, 10512.513, 112.936, 52516.117 18/02/17,23:17:24,17,10,2, 11.8,1,1, -8.955, 10512.506, 112.974, 52516.164 18/02/17,23:17:24,18,10,2, 11.8,1,1, -8.955, 10512.533, 112.933, 52516.056 18/02/17,23:17:24,19,10,2, 11.8,1,1, -8.955, 10512.514, 112.969, 52516.195 18/02/17,23:17:25,00,09,2, 11.9,1,1, -8.950, 10512.507, 112.969, 52516.195 18/02/17,23:17:25,01,09,2, 11.9,1,1, -8.950, 10512.544, 112.962, 52516.211 18/02/17,23:17:25,02,09,2, 11.9,1,1, -8.950, 10512.520, 112.975, 52516.172 18/02/17,23:17:25,03,09,2, 11.9,1,1, -8.950, 10512.521, 112.940, 52516.114 18/02/17,23:17:25,04,09,2, 11.9,1,1, -8.950, 10512.531, 113.016, 52516.223 18/02/17,23:17:25,05,09,2, 11.9,1,1, -8.950, 10512.533, 112.955, 52516.091 18/02/17,23:17:25,06,09,2, 11.9,1,1, -8.950, 10512.559, 112.952, 52516.132 18/02/17,23:17:25,07,09,2, 11.9,1,1, -8.950, 10512.549, 113.003, 52516.100 18/02/17,23:17:25,08,09,2, 11.9,1,1, -8.950, 10512.520, 112.936, 52516.157 18/02/17,23:17:25,09,09,2, 11.9,1,1, -8.950, 10512.568, 113.005, 52516.123 18/02/17,23:17:25,10,09,2, 11.9,1,1, -8.950, 10512.556, 112.999, 52516.131 18/02/17,23:17:25,11,09,2, 11.9,1,1, -8.950, 10512.552, 112.948, 52516.135 18/02/17,23:17:25,12,09,2, 11.9,1,1, -8.950, 10512.584, 112.981, 52516.117 18/02/17,23:17:25,13,09,2, 11.9,1,1, -8.950, 10512.548, 112.970, 52516.145 18/02/17,23:17:25,14,09,2, 11.9,1,1, -8.950, 10512.572, 112.995, 52516.196 18/02/17,23:17:25,15,09,2, 11.9,1,1, -8.950, 10512.561, 112.989, 52516.127 18/02/17,23:17:25,16,09,2, 11.9,1,1, -8.950, 10512.562, 112.986, 52516.170 18/02/17,23:17:25,17,09,2, 11.9,1,1, -8.950, 10512.593, 113.025, 52516.189 18/02/17,23:17:25,18,09,2, 11.9,1,1, -8.950, 10512.586, 113.003, 52516.127 18/02/17,23:17:25,19,09,2, 11.9,1,1, -8.950, 10512.568, 112.988, 52516.122 18/02/17,23:17:26,00,09,2, 11.8,1,1, -8.954, 10512.565, 112.988, 52516.122 18/02/17,23:17:26,01,09,2, 11.8,1,1, -8.954, 10512.602, 112.990, 52516.183 18/02/17,23:17:26,02,09,2, 11.8,1,1, -8.954, 10512.611, 113.014, 52516.176 18/02/17,23:17:26,03,09,2, 11.8,1,1, -8.954, 10512.624, 113.013, 52516.097 18/02/17,23:17:26,04,09,2, 11.8,1,1, -8.954, 10512.616, 112.993, 52516.129 18/02/17,23:17:26,05,09,2, 11.8,1,1, -8.954, 10512.652, 113.026, 52516.094 18/02/17,23:17:26,06,09,2, 11.8,1,1, -8.954, 10512.604, 113.009, 52516.172 18/02/17,23:17:26,07,09,2, 11.8,1,1, -8.954, 10512.638, 113.022, 52515.937 18/02/17,23:17:26,08,09,2, 11.8,1,1, -8.954, 10512.620, 113.007, 52516.078 18/02/17,23:17:26,09,09,2, 11.8,1,1, -8.954, 10512.622, 113.017, 52516.119 18/02/17,23:17:26,10,09,2, 11.8,1,1, -8.954, 10512.643, 113.054, 52516.123 18/02/17,23:17:26,11,09,2, 11.8,1,1, -8.954, 10512.618, 113.016, 52516.080 18/02/17,23:17:26,12,09,2, 11.8,1,1, -8.954, 10512.642, 113.028, 52516.206 18/02/17,23:17:26,13,09,2, 11.8,1,1, -8.954, 10512.683, 113.061, 52516.216 18/02/17,23:17:26,14,09,2, 11.8,1,1, -8.954, 10512.666, 113.001, 52516.062 18/02/17,23:17:26,15,09,2, 11.8,1,1, -8.954, 10512.650, 113.037, 52516.194 18/02/17,23:17:26,16,09,2, 11.8,1,1, -8.954, 10512.674, 113.014, 52516.130 18/02/17,23:17:26,17,09,2, 11.8,1,1, -8.954, 10512.659, 112.986, 52516.069 18/02/17,23:17:26,18,09,2, 11.8,1,1, -8.954, 10512.699, 113.029, 52516.085 18/02/17,23:17:26,19,09,2, 11.8,1,1, -8.954, 10512.665, 113.025, 52516.077 18/02/17,23:17:27,00,09,2, 11.8,1,1, -8.957, 10512.657, 113.025, 52516.077 18/02/17,23:17:27,01,09,2, 11.8,1,1, -8.957, 10512.672, 113.028, 52516.175 18/02/17,23:17:27,02,09,2, 11.8,1,1, -8.957, 10512.655, 113.036, 52516.061 18/02/17,23:17:27,03,09,2, 11.8,1,1, -8.957, 10512.701, 113.088, 52516.120 18/02/17,23:17:27,04,09,2, 11.8,1,1, -8.957, 10512.687, 113.036, 52516.175 18/02/17,23:17:27,05,09,2, 11.8,1,1, -8.957, 10512.698, 113.035, 52516.180 18/02/17,23:17:27,06,09,2, 11.8,1,1, -8.957, 10512.718, 113.070, 52516.189 18/02/17,23:17:27,07,09,2, 11.8,1,1, -8.957, 10512.710, 113.016, 52516.078 18/02/17,23:17:27,08,09,2, 11.8,1,1, -8.957, 10512.730, 113.041, 52516.086 18/02/17,23:17:27,09,09,2, 11.8,1,1, -8.957, 10512.724, 113.060, 52516.139 18/02/17,23:17:27,10,09,2, 11.8,1,1, -8.957, 10512.704, 113.068, 52516.168 18/02/17,23:17:27,11,09,2, 11.8,1,1, -8.957, 10512.736, 113.039, 52516.086 18/02/17,23:17:27,12,09,2, 11.8,1,1, -8.957, 10512.703, 113.009, 52516.131 18/02/17,23:17:27,13,09,2, 11.8,1,1, -8.957, 10512.729, 113.078, 52516.135 18/02/17,23:17:27,14,09,2, 11.8,1,1, -8.957, 10512.736, 113.057, 52516.167 18/02/17,23:17:27,15,09,2, 11.8,1,1, -8.957, 10512.745, 113.037, 52516.040 18/02/17,23:17:27,16,09,2, 11.8,1,1, -8.957, 10512.765, 113.077, 52516.070 18/02/17,23:17:27,17,09,2, 11.8,1,1, -8.957, 10512.755, 113.034, 52516.095 18/02/17,23:17:27,18,09,2, 11.8,1,1, -8.957, 10512.757, 113.052, 52516.176 18/02/17,23:17:27,19,09,2, 11.8,1,1, -8.957, 10512.754, 113.070, 52516.062 18/02/17,23:17:28,00,09,2, 11.9,1,1, -8.953, 10512.749, 113.070, 52516.062 18/02/17,23:17:28,01,09,2, 11.9,1,1, -8.953, 10512.774, 113.068, 52516.090 18/02/17,23:17:28,02,09,2, 11.9,1,1, -8.953, 10512.782, 113.041, 52516.058 18/02/17,23:17:28,03,09,2, 11.9,1,1, -8.953, 10512.805, 113.084, 52516.121 18/02/17,23:17:28,04,09,2, 11.9,1,1, -8.953, 10512.817, 113.083, 52516.083 18/02/17,23:17:28,05,09,2, 11.9,1,1, -8.953, 10512.810, 113.059, 52516.129 18/02/17,23:17:28,06,09,2, 11.9,1,1, -8.953, 10512.815, 113.108, 52516.204 18/02/17,23:17:28,07,09,2, 11.9,1,1, -8.953, 10512.815, 113.082, 52516.108 18/02/17,23:17:28,08,09,2, 11.9,1,1, -8.953, 10512.812, 113.068, 52516.137 18/02/17,23:17:28,09,09,2, 11.9,1,1, -8.953, 10512.842, 113.123, 52516.114 18/02/17,23:17:28,10,09,2, 11.9,1,1, -8.953, 10512.807, 113.077, 52516.129 18/02/17,23:17:28,11,09,2, 11.9,1,1, -8.953, 10512.818, 113.102, 52516.137 18/02/17,23:17:28,12,09,2, 11.9,1,1, -8.953, 10512.871, 113.085, 52516.146 18/02/17,23:17:28,13,09,2, 11.9,1,1, -8.953, 10512.846, 113.081, 52516.064 18/02/17,23:17:28,14,09,2, 11.9,1,1, -8.953, 10512.881, 113.095, 52515.899 18/02/17,23:17:28,15,09,2, 11.9,1,1, -8.953, 10512.854, 113.072, 52516.081 18/02/17,23:17:28,16,09,2, 11.9,1,1, -8.953, 10512.845, 113.098, 52516.048 18/02/17,23:17:28,17,09,2, 11.9,1,1, -8.953, 10512.872, 113.097, 52516.126 18/02/17,23:17:28,18,09,2, 11.9,1,1, -8.953, 10512.860, 113.060, 52516.037 18/02/17,23:17:28,19,09,2, 11.9,1,1, -8.953, 10512.898, 113.123, 52516.170 18/02/17,23:17:29,00,09,2, 11.9,1,1, -8.954, 10512.891, 113.123, 52516.170 18/02/17,23:17:29,01,09,2, 11.9,1,1, -8.954, 10512.890, 113.074, 52516.078 18/02/17,23:17:29,02,09,2, 11.9,1,1, -8.954, 10512.899, 113.134, 52516.156 18/02/17,23:17:29,03,09,2, 11.9,1,1, -8.954, 10512.911, 113.077, 52516.136 18/02/17,23:17:29,04,09,2, 11.9,1,1, -8.954, 10512.930, 113.114, 52516.129 18/02/17,23:17:29,05,09,2, 11.9,1,1, -8.954, 10512.910, 113.096, 52516.176 18/02/17,23:17:29,06,09,2, 11.9,1,1, -8.954, 10512.941, 113.103, 52516.062 18/02/17,23:17:29,07,09,2, 11.9,1,1, -8.954, 10512.918, 113.115, 52516.213 18/02/17,23:17:29,08,09,2, 11.9,1,1, -8.954, 10512.953, 113.083, 52516.102 18/02/17,23:17:29,09,09,2, 11.9,1,1, -8.954, 10512.968, 113.147, 52516.113 18/02/17,23:17:29,10,09,2, 11.9,1,1, -8.954, 10512.971, 113.119, 52516.054 18/02/17,23:17:29,11,09,2, 11.9,1,1, -8.954, 10512.956, 113.069, 52516.043 18/02/17,23:17:29,12,09,2, 11.9,1,1, -8.954, 10513.000, 113.140, 52516.093 18/02/17,23:17:29,13,09,2, 11.9,1,1, -8.954, 10512.983, 113.106, 52516.102 18/02/17,23:17:29,14,09,2, 11.9,1,1, -8.954, 10512.995, 113.116, 52516.158 18/02/17,23:17:29,15,09,2, 11.9,1,1, -8.954, 10513.022, 113.131, 52516.129 18/02/17,23:17:29,16,09,2, 11.9,1,1, -8.954, 10513.015, 113.121, 52516.058 18/02/17,23:17:29,17,09,2, 11.9,1,1, -8.954, 10513.049, 113.142, 52516.103 18/02/17,23:17:29,18,09,2, 11.9,1,1, -8.954, 10513.007, 113.136, 52516.081 18/02/17,23:17:29,19,09,2, 11.9,1,1, -8.954, 10513.038, 113.164, 52516.145 18/02/17,23:17:30,00,09,2, 11.9,1,1, -8.951, 10513.033, 113.164, 52516.145 18/02/17,23:17:30,01,09,2, 11.9,1,1, -8.951, 10513.019, 113.114, 52516.098 18/02/17,23:17:30,02,09,2, 11.9,1,1, -8.951, 10513.065, 113.150, 52516.083 18/02/17,23:17:30,03,09,2, 11.9,1,1, -8.951, 10513.067, 113.147, 52516.158 18/02/17,23:17:30,04,09,2, 11.9,1,1, -8.951, 10513.079, 113.100, 52516.038 18/02/17,23:17:30,05,09,2, 11.9,1,1, -8.951, 10513.069, 113.162, 52516.080 18/02/17,23:17:30,06,09,2, 11.9,1,1, -8.951, 10513.083, 113.137, 52516.119 18/02/17,23:17:30,07,09,2, 11.9,1,1, -8.951, 10513.094, 113.129, 52516.075 18/02/17,23:17:30,08,09,2, 11.9,1,1, -8.951, 10513.112, 113.167, 52516.114 18/02/17,23:17:30,09,09,2, 11.9,1,1, -8.951, 10513.123, 113.155, 52516.103 18/02/17,23:17:30,10,09,2, 11.9,1,1, -8.951, 10513.131, 113.150, 52516.063 18/02/17,23:17:30,11,09,2, 11.9,1,1, -8.951, 10513.118, 113.142, 52516.036 18/02/17,23:17:30,12,09,2, 11.9,1,1, -8.951, 10513.140, 113.163, 52516.077 18/02/17,23:17:30,13,09,2, 11.9,1,1, -8.951, 10513.145, 113.162, 52516.082 18/02/17,23:17:30,14,09,2, 11.9,1,1, -8.951, 10513.161, 113.127, 52516.031 18/02/17,23:17:30,15,09,2, 11.9,1,1, -8.951, 10513.169, 113.189, 52516.068 18/02/17,23:17:30,16,09,2, 11.9,1,1, -8.951, 10513.155, 113.155, 52516.067 18/02/17,23:17:30,17,09,2, 11.9,1,1, -8.951, 10513.198, 113.147, 52516.045 18/02/17,23:17:30,18,09,2, 11.9,1,1, -8.951, 10513.218, 113.194, 52516.132 18/02/17,23:17:30,19,09,2, 11.9,1,1, -8.951, 10513.216, 113.150, 52516.047 18/02/17,23:17:31,00,10,2, 11.9,1,1, -8.952, 10513.208, 113.150, 52516.047 18/02/17,23:17:31,01,10,2, 11.9,1,1, -8.952, 10513.251, 113.167, 52516.033 18/02/17,23:17:31,02,10,2, 11.9,1,1, -8.952, 10513.246, 113.191, 52516.028 18/02/17,23:17:31,03,10,2, 11.9,1,1, -8.952, 10513.261, 113.197, 52516.067 18/02/17,23:17:31,04,10,2, 11.9,1,1, -8.952, 10513.271, 113.137, 52516.023 18/02/17,23:17:31,05,10,2, 11.9,1,1, -8.952, 10513.267, 113.179, 52516.083 18/02/17,23:17:31,06,10,2, 11.9,1,1, -8.952, 10513.286, 113.168, 52516.097 18/02/17,23:17:31,07,10,2, 11.9,1,1, -8.952, 10513.281, 113.147, 52515.975 18/02/17,23:17:31,08,10,2, 11.9,1,1, -8.952, 10513.314, 113.177, 52516.096 18/02/17,23:17:31,09,10,2, 11.9,1,1, -8.952, 10513.325, 113.168, 52516.109 18/02/17,23:17:31,10,10,2, 11.9,1,1, -8.952, 10513.324, 113.168, 52516.038 18/02/17,23:17:31,11,10,2, 11.9,1,1, -8.952, 10513.353, 113.209, 52516.107 18/02/17,23:17:31,12,10,2, 11.9,1,1, -8.952, 10513.331, 113.167, 52516.009 18/02/17,23:17:31,13,10,2, 11.9,1,1, -8.952, 10513.344, 113.196, 52516.346 18/02/17,23:17:31,14,10,2, 11.9,1,1, -8.952, 10513.395, 113.174, 52515.996 18/02/17,23:17:31,15,10,2, 11.9,1,1, -8.952, 10513.378, 113.211, 52516.040 18/02/17,23:17:31,16,10,2, 11.9,1,1, -8.952, 10513.372, 113.231, 52516.004 18/02/17,23:17:31,17,10,2, 11.9,1,1, -8.952, 10513.384, 113.181, 52515.982 18/02/17,23:17:31,18,10,2, 11.9,1,1, -8.952, 10513.434, 113.201, 52516.065 18/02/17,23:17:31,19,10,2, 11.9,1,1, -8.952, 10513.398, 113.174, 52516.063 18/02/17,23:17:32,00,10,2, 11.9,1,1, -8.955, 10513.391, 113.174, 52516.063 18/02/17,23:17:32,01,10,2, 11.9,1,1, -8.955, 10513.441, 113.217, 52515.983 18/02/17,23:17:32,02,10,2, 11.9,1,1, -8.955, 10513.449, 113.187, 52515.928 18/02/17,23:17:32,03,10,2, 11.9,1,1, -8.955, 10513.451, 113.199, 52516.010 18/02/17,23:17:32,04,10,2, 11.9,1,1, -8.955, 10513.495, 113.226, 52516.079 18/02/17,23:17:32,05,10,2, 11.9,1,1, -8.955, 10513.496, 113.219, 52516.038 18/02/17,23:17:32,06,10,2, 11.9,1,1, -8.955, 10513.507, 113.213, 52516.029 18/02/17,23:17:32,07,10,2, 11.9,1,1, -8.955, 10513.503, 113.191, 52516.046 18/02/17,23:17:32,08,10,2, 11.9,1,1, -8.955, 10513.537, 113.219, 52515.960 18/02/17,23:17:32,09,10,2, 11.9,1,1, -8.955, 10513.536, 113.233, 52516.074 18/02/17,23:17:32,10,10,2, 11.9,1,1, -8.955, 10513.519, 113.190, 52515.927 18/02/17,23:17:32,11,10,2, 11.9,1,1, -8.955, 10513.571, 113.249, 52516.050 18/02/17,23:17:32,12,10,2, 11.9,1,1, -8.955, 10513.577, 113.249, 52516.232 18/02/17,23:17:32,13,10,2, 11.9,1,1, -8.955, 10513.625, 113.213, 52515.970 18/02/17,23:17:32,14,10,2, 11.9,1,1, -8.955, 10513.615, 113.235, 52515.995 18/02/17,23:17:32,15,10,2, 11.9,1,1, -8.955, 10513.607, 113.233, 52515.960 18/02/17,23:17:32,16,10,2, 11.9,1,1, -8.955, 10513.614, 113.243, 52516.087 18/02/17,23:17:32,17,10,2, 11.9,1,1, -8.955, 10513.627, 113.220, 52515.996 18/02/17,23:17:32,18,10,2, 11.9,1,1, -8.955, 10513.639, 113.220, 52515.970 18/02/17,23:17:32,19,10,2, 11.9,1,1, -8.955, 10513.660, 113.238, 52516.030 18/02/17,23:17:33,00,11,2, 11.8,1,1, -8.955, 10513.659, 113.238, 52516.030 18/02/17,23:17:33,01,11,2, 11.8,1,1, -8.955, 10513.694, 113.235, 52516.088 18/02/17,23:17:33,02,11,2, 11.8,1,1, -8.955, 10513.681, 113.246, 52516.028 18/02/17,23:17:33,03,11,2, 11.8,1,1, -8.955, 10513.708, 113.194, 52516.028 18/02/17,23:17:33,04,11,2, 11.8,1,1, -8.955, 10513.711, 113.269, 52516.031 18/02/17,23:17:33,05,11,2, 11.8,1,1, -8.955, 10513.709, 113.224, 52515.962 18/02/17,23:17:33,06,11,2, 11.8,1,1, -8.955, 10513.739, 113.217, 52516.035 18/02/17,23:17:33,07,11,2, 11.8,1,1, -8.955, 10513.760, 113.269, 52515.968 18/02/17,23:17:33,08,11,2, 11.8,1,1, -8.955, 10513.710, 113.235, 52515.910 18/02/17,23:17:33,09,11,2, 11.8,1,1, -8.955, 10513.759, 113.255, 52515.965 18/02/17,23:17:33,10,11,2, 11.8,1,1, -8.955, 10513.761, 113.226, 52515.994 18/02/17,23:17:33,11,11,2, 11.8,1,1, -8.955, 10513.798, 113.246, 52515.898 18/02/17,23:17:33,12,11,2, 11.8,1,1, -8.955, 10513.811, 113.257, 52516.030 18/02/17,23:17:33,13,11,2, 11.8,1,1, -8.955, 10513.792, 113.206, 52515.931 18/02/17,23:17:33,14,11,2, 11.8,1,1, -8.955, 10513.835, 113.263, 52515.994 18/02/17,23:17:33,15,11,2, 11.8,1,1, -8.955, 10513.795, 113.254, 52516.095 18/02/17,23:17:33,16,11,2, 11.8,1,1, -8.955, 10513.813, 113.244, 52515.916 18/02/17,23:17:33,17,11,2, 11.8,1,1, -8.955, 10513.827, 113.284, 52515.958 18/02/17,23:17:33,18,11,2, 11.8,1,1, -8.955, 10513.849, 113.264, 52516.028 18/02/17,23:17:33,19,11,2, 11.8,1,1, -8.955, 10513.871, 113.261, 52515.855 18/02/17,23:17:34,00,11,2, 11.9,1,1, -8.954, 10513.867, 113.261, 52515.855 18/02/17,23:17:34,01,11,2, 11.9,1,1, -8.954, 10513.895, 113.263, 52515.918 18/02/17,23:17:34,02,11,2, 11.9,1,1, -8.954, 10513.916, 113.301, 52515.923 18/02/17,23:17:34,03,11,2, 11.9,1,1, -8.954, 10513.886, 113.256, 52515.944 18/02/17,23:17:34,04,11,2, 11.9,1,1, -8.954, 10513.938, 113.282, 52515.938 18/02/17,23:17:34,05,11,2, 11.9,1,1, -8.954, 10513.924, 113.281, 52515.988 18/02/17,23:17:34,06,11,2, 11.9,1,1, -8.954, 10513.976, 113.251, 52515.842 18/02/17,23:17:34,07,11,2, 11.9,1,1, -8.954, 10513.977, 113.280, 52515.709 18/02/17,23:17:34,08,11,2, 11.9,1,1, -8.954, 10513.965, 113.279, 52515.837 18/02/17,23:17:34,09,11,2, 11.9,1,1, -8.954, 10513.970, 113.276, 52515.971 18/02/17,23:17:34,10,11,2, 11.9,1,1, -8.954, 10514.000, 113.294, 52515.954 18/02/17,23:17:34,11,11,2, 11.9,1,1, -8.954, 10514.000, 113.280, 52515.818 18/02/17,23:17:34,12,11,2, 11.9,1,1, -8.954, 10514.027, 113.325, 52515.943 18/02/17,23:17:34,13,11,2, 11.9,1,1, -8.954, 10514.037, 113.255, 52515.823 18/02/17,23:17:34,14,11,2, 11.9,1,1, -8.954, 10514.053, 113.283, 52515.838 18/02/17,23:17:34,15,11,2, 11.9,1,1, -8.954, 10514.094, 113.314, 52515.863 18/02/17,23:17:34,16,11,2, 11.9,1,1, -8.954, 10514.077, 113.243, 52515.813 18/02/17,23:17:34,17,11,2, 11.9,1,1, -8.954, 10514.094, 113.287, 52515.876 18/02/17,23:17:34,18,11,2, 11.9,1,1, -8.954, 10514.085, 113.287, 52515.890 18/02/17,23:17:34,19,11,2, 11.9,1,1, -8.954, 10514.092, 113.271, 52515.844 18/02/17,23:17:35,00,11,2, 11.9,1,1, -8.955, 10514.084, 113.271, 52515.844 18/02/17,23:17:35,01,11,2, 11.9,1,1, -8.955, 10514.111, 113.269, 52515.810 18/02/17,23:17:35,02,11,2, 11.9,1,1, -8.955, 10514.122, 113.314, 52515.862 18/02/17,23:17:35,03,11,2, 11.9,1,1, -8.955, 10514.089, 113.285, 52515.842 18/02/17,23:17:35,04,11,2, 11.9,1,1, -8.955, 10514.142, 113.272, 52515.951 18/02/17,23:17:35,05,11,2, 11.9,1,1, -8.955, 10514.184, 113.309, 52515.952 18/02/17,23:17:35,06,11,2, 11.9,1,1, -8.955, 10514.170, 113.221, 52515.776 18/02/17,23:17:35,07,11,2, 11.9,1,1, -8.955, 10514.191, 113.296, 52515.870 18/02/17,23:17:35,08,11,2, 11.9,1,1, -8.955, 10514.193, 113.272, 52515.812 18/02/17,23:17:35,09,11,2, 11.9,1,1, -8.955, 10514.194, 113.249, 52515.836 18/02/17,23:17:35,10,11,2, 11.9,1,1, -8.955, 10514.208, 113.289, 52515.806 18/02/17,23:17:35,11,11,2, 11.9,1,1, -8.955, 10514.201, 113.273, 52515.826 18/02/17,23:17:35,12,11,2, 11.9,1,1, -8.955, 10514.245, 113.272, 52515.812 18/02/17,23:17:35,13,11,2, 11.9,1,1, -8.955, 10514.242, 113.260, 52515.827 18/02/17,23:17:35,14,11,2, 11.9,1,1, -8.955, 10514.252, 113.255, 52515.814 18/02/17,23:17:35,15,11,2, 11.9,1,1, -8.955, 10514.260, 113.304, 52515.809 18/02/17,23:17:35,16,11,2, 11.9,1,1, -8.955, 10514.274, 113.263, 52515.855 18/02/17,23:17:35,17,11,2, 11.9,1,1, -8.955, 10514.298, 113.284, 52515.811 18/02/17,23:17:35,18,11,2, 11.9,1,1, -8.955, 10514.316, 113.277, 52515.799 18/02/17,23:17:35,19,11,2, 11.9,1,1, -8.955, 10514.296, 113.242, 52515.840 18/02/17,23:17:36,00,11,2, 11.9,1,1, -8.956, 10514.293, 113.242, 52515.840 18/02/17,23:17:36,01,11,2, 11.9,1,1, -8.956, 10514.327, 113.290, 52515.774 18/02/17,23:17:36,02,11,2, 11.9,1,1, -8.956, 10514.338, 113.270, 52515.747 18/02/17,23:17:36,03,11,2, 11.9,1,1, -8.956, 10514.343, 113.275, 52515.836 18/02/17,23:17:36,04,11,2, 11.9,1,1, -8.956, 10514.351, 113.270, 52515.794 18/02/17,23:17:36,05,11,2, 11.9,1,1, -8.956, 10514.367, 113.292, 52515.813 18/02/17,23:17:36,06,11,2, 11.9,1,1, -8.956, 10514.372, 113.267, 52515.746 18/02/17,23:17:36,07,11,2, 11.9,1,1, -8.956, 10514.395, 113.282, 52515.800 18/02/17,23:17:36,08,11,2, 11.9,1,1, -8.956, 10514.397, 113.300, 52515.831 18/02/17,23:17:36,09,11,2, 11.9,1,1, -8.956, 10514.392, 113.274, 52515.831 18/02/17,23:17:36,10,11,2, 11.9,1,1, -8.956, 10514.431, 113.275, 52515.743 18/02/17,23:17:36,11,11,2, 11.9,1,1, -8.956, 10514.440, 113.284, 52515.837 18/02/17,23:17:36,12,11,2, 11.9,1,1, -8.956, 10514.444, 113.272, 52515.734 18/02/17,23:17:36,13,11,2, 11.9,1,1, -8.956, 10514.459, 113.272, 52515.800 18/02/17,23:17:36,14,11,2, 11.9,1,1, -8.956, 10514.475, 113.261, 52515.769 18/02/17,23:17:36,15,11,2, 11.9,1,1, -8.956, 10514.495, 113.267, 52515.745 18/02/17,23:17:36,16,11,2, 11.9,1,1, -8.956, 10514.492, 113.252, 52515.692 18/02/17,23:17:36,17,11,2, 11.9,1,1, -8.956, 10514.473, 113.260, 52515.767 18/02/17,23:17:36,18,11,2, 11.9,1,1, -8.956, 10514.504, 113.289, 52515.702 18/02/17,23:17:36,19,11,2, 11.9,1,1, -8.956, 10514.522, 113.231, 52515.693 18/02/17,23:17:37,00,11,2, 11.8,1,1, -8.953, 10514.518, 113.231, 52515.693 18/02/17,23:17:37,01,11,2, 11.8,1,1, -8.953, 10514.490, 113.273, 52515.859 18/02/17,23:17:37,02,11,2, 11.8,1,1, -8.953, 10514.508, 113.226, 52515.638 18/02/17,23:17:37,03,11,2, 11.8,1,1, -8.953, 10514.565, 113.257, 52515.624 18/02/17,23:17:37,04,11,2, 11.8,1,1, -8.953, 10514.575, 113.236, 52515.725 18/02/17,23:17:37,05,11,2, 11.8,1,1, -8.953, 10514.566, 113.271, 52515.657 18/02/17,23:17:37,06,11,2, 11.8,1,1, -8.953, 10514.611, 113.243, 52515.715 18/02/17,23:17:37,07,11,2, 11.8,1,1, -8.953, 10514.622, 113.253, 52515.690 18/02/17,23:17:37,08,11,2, 11.8,1,1, -8.953, 10514.634, 113.267, 52515.679 18/02/17,23:17:37,09,11,2, 11.8,1,1, -8.953, 10514.642, 113.249, 52515.673 18/02/17,23:17:37,10,11,2, 11.8,1,1, -8.953, 10514.650, 113.248, 52515.696 18/02/17,23:17:37,11,11,2, 11.8,1,1, -8.953, 10514.662, 113.268, 52515.728 18/02/17,23:17:37,12,11,2, 11.8,1,1, -8.953, 10514.656, 113.219, 52515.675 18/02/17,23:17:37,13,11,2, 11.8,1,1, -8.953, 10514.684, 113.231, 52515.675 18/02/17,23:17:37,14,11,2, 11.8,1,1, -8.953, 10514.664, 113.247, 52515.721 18/02/17,23:17:37,15,11,2, 11.8,1,1, -8.953, 10514.685, 113.221, 52515.617 18/02/17,23:17:37,16,11,2, 11.8,1,1, -8.953, 10514.720, 113.217, 52515.648 18/02/17,23:17:37,17,11,2, 11.8,1,1, -8.953, 10514.675, 113.223, 52515.598 18/02/17,23:17:37,18,11,2, 11.8,1,1, -8.953, 10514.733, 113.247, 52515.613 18/02/17,23:17:37,19,11,2, 11.8,1,1, -8.953, 10514.720, 113.201, 52515.593 18/02/17,23:17:38,00,09,2, 11.9,1,1, -8.953, 10514.718, 113.201, 52515.593 18/02/17,23:17:38,01,09,2, 11.9,1,1, -8.953, 10514.752, 113.269, 52515.547 18/02/17,23:17:38,02,09,2, 11.9,1,1, -8.953, 10514.782, 113.232, 52515.614 18/02/17,23:17:38,03,09,2, 11.9,1,1, -8.953, 10514.795, 113.214, 52515.672 18/02/17,23:17:38,04,09,2, 11.9,1,1, -8.953, 10514.815, 113.240, 52515.643 18/02/17,23:17:38,05,09,2, 11.9,1,1, -8.953, 10514.797, 113.217, 52515.642 18/02/17,23:17:38,06,09,2, 11.9,1,1, -8.953, 10514.839, 113.229, 52515.609 18/02/17,23:17:38,07,09,2, 11.9,1,1, -8.953, 10514.813, 113.210, 52515.674 18/02/17,23:17:38,08,09,2, 11.9,1,1, -8.953, 10514.854, 113.211, 52515.613 18/02/17,23:17:38,09,09,2, 11.9,1,1, -8.953, 10514.883, 113.200, 52515.543 18/02/17,23:17:38,10,09,2, 11.9,1,1, -8.953, 10514.890, 113.196, 52515.525 18/02/17,23:17:38,11,09,2, 11.9,1,1, -8.953, 10514.908, 113.240, 52515.504 18/02/17,23:17:38,12,09,2, 11.9,1,1, -8.953, 10514.897, 113.213, 52515.521 18/02/17,23:17:38,13,09,2, 11.9,1,1, -8.953, 10514.897, 113.191, 52515.482 18/02/17,23:17:38,14,09,2, 11.9,1,1, -8.953, 10514.927, 113.241, 52515.555 18/02/17,23:17:38,15,09,2, 11.9,1,1, -8.953, 10514.908, 113.191, 52515.565 18/02/17,23:17:38,16,09,2, 11.9,1,1, -8.953, 10514.947, 113.207, 52515.608 18/02/17,23:17:38,17,09,2, 11.9,1,1, -8.953, 10514.964, 113.196, 52515.504 18/02/17,23:17:38,18,09,2, 11.9,1,1, -8.953, 10514.985, 113.220, 52515.556 18/02/17,23:17:38,19,09,2, 11.9,1,1, -8.953, 10514.996, 113.199, 52515.579 18/02/17,23:17:39,00,10,2, 11.9,1,1, -8.954, 10514.994, 113.199, 52515.579 18/02/17,23:17:39,01,10,2, 11.9,1,1, -8.954, 10515.021, 113.239, 52515.522 18/02/17,23:17:39,02,10,2, 11.9,1,1, -8.954, 10515.019, 113.188, 52515.534 18/02/17,23:17:39,03,10,2, 11.9,1,1, -8.954, 10515.030, 113.135, 52515.509 18/02/17,23:17:39,04,10,2, 11.9,1,1, -8.954, 10515.056, 113.169, 52515.547 18/02/17,23:17:39,05,10,2, 11.9,1,1, -8.954, 10515.050, 113.154, 52515.505 18/02/17,23:17:39,06,10,2, 11.9,1,1, -8.954, 10515.093, 113.155, 52515.497 18/02/17,23:17:39,07,10,2, 11.9,1,1, -8.954, 10515.085, 113.173, 52515.513 18/02/17,23:17:39,08,10,2, 11.9,1,1, -8.954, 10515.102, 113.168, 52515.487 18/02/17,23:17:39,09,10,2, 11.9,1,1, -8.954, 10515.127, 113.177, 52515.536 18/02/17,23:17:39,10,10,2, 11.9,1,1, -8.954, 10515.128, 113.158, 52515.467 18/02/17,23:17:39,11,10,2, 11.9,1,1, -8.954, 10515.147, 113.182, 52515.507 18/02/17,23:17:39,12,10,2, 11.9,1,1, -8.954, 10515.152, 113.170, 52515.491 18/02/17,23:17:39,13,10,2, 11.9,1,1, -8.954, 10515.159, 113.141, 52515.455 18/02/17,23:17:39,14,10,2, 11.9,1,1, -8.954, 10515.170, 113.193, 52515.458 18/02/17,23:17:39,15,10,2, 11.9,1,1, -8.954, 10515.180, 113.162, 52515.495 18/02/17,23:17:39,16,10,2, 11.9,1,1, -8.954, 10515.170, 113.153, 52515.462 18/02/17,23:17:39,17,10,2, 11.9,1,1, -8.954, 10515.236, 113.182, 52515.536 18/02/17,23:17:39,18,10,2, 11.9,1,1, -8.954, 10515.246, 113.153, 52515.484 18/02/17,23:17:39,19,10,2, 11.9,1,1, -8.954, 10515.243, 113.163, 52515.411 18/02/17,23:17:40,00,10,2, 11.9,1,1, -8.950, 10515.236, 113.163, 52515.411 18/02/17,23:17:40,01,10,2, 11.9,1,1, -8.950, 10515.263, 113.159, 52515.417 18/02/17,23:17:40,02,10,2, 11.9,1,1, -8.950, 10515.264, 113.185, 52515.483 18/02/17,23:17:40,03,10,2, 11.9,1,1, -8.950, 10515.256, 113.101, 52515.402 18/02/17,23:17:40,04,10,2, 11.9,1,1, -8.950, 10515.293, 113.174, 52515.524 18/02/17,23:17:40,05,10,2, 11.9,1,1, -8.950, 10515.326, 113.117, 52515.410 18/02/17,23:17:40,06,10,2, 11.9,1,1, -8.950, 10515.303, 113.101, 52515.410 18/02/17,23:17:40,07,10,2, 11.9,1,1, -8.950, 10515.363, 113.167, 52515.460 18/02/17,23:17:40,08,10,2, 11.9,1,1, -8.950, 10515.336, 113.130, 52515.418 18/02/17,23:17:40,09,10,2, 11.9,1,1, -8.950, 10515.355, 113.111, 52515.422 18/02/17,23:17:40,10,10,2, 11.9,1,1, -8.950, 10515.368, 113.163, 52515.419 18/02/17,23:17:40,11,10,2, 11.9,1,1, -8.950, 10515.352, 113.138, 52515.478 18/02/17,23:17:40,12,10,2, 11.9,1,1, -8.950, 10515.382, 113.128, 52515.440 18/02/17,23:17:40,13,10,2, 11.9,1,1, -8.950, 10515.416, 113.090, 52515.352 18/02/17,23:17:40,14,10,2, 11.9,1,1, -8.950, 10515.422, 113.113, 52515.448 18/02/17,23:17:40,15,10,2, 11.9,1,1, -8.950, 10515.454, 113.109, 52515.375 18/02/17,23:17:40,16,10,2, 11.9,1,1, -8.950, 10515.433, 113.069, 52515.295 18/02/17,23:17:40,17,10,2, 11.9,1,1, -8.950, 10515.453, 113.118, 52515.416 18/02/17,23:17:40,18,10,2, 11.9,1,1, -8.950, 10515.476, 113.111, 52515.325 18/02/17,23:17:40,19,10,2, 11.9,1,1, -8.950, 10515.463, 113.097, 52515.332 18/02/17,23:17:41,00,10,2, 11.9,1,1, -8.953, 10515.461, 113.097, 52515.332 18/02/17,23:17:41,01,10,2, 11.9,1,1, -8.953, 10515.508, 113.087, 52515.344 18/02/17,23:17:41,02,10,2, 11.9,1,1, -8.953, 10515.515, 113.107, 52515.364 18/02/17,23:17:41,03,10,2, 11.9,1,1, -8.953, 10515.547, 113.068, 52515.270 18/02/17,23:17:41,04,10,2, 11.9,1,1, -8.953, 10515.529, 113.083, 52515.339 18/02/17,23:17:41,05,10,2, 11.9,1,1, -8.953, 10515.569, 113.108, 52515.392 18/02/17,23:17:41,06,10,2, 11.9,1,1, -8.953, 10515.554, 113.054, 52515.355 18/02/17,23:17:41,07,10,2, 11.9,1,1, -8.953, 10515.602, 113.102, 52515.339 18/02/17,23:17:41,08,10,2, 11.9,1,1, -8.953, 10515.596, 113.093, 52515.380 18/02/17,23:17:41,09,10,2, 11.9,1,1, -8.953, 10515.618, 113.065, 52515.275 18/02/17,23:17:41,10,10,2, 11.9,1,1, -8.953, 10515.662, 113.077, 52515.294 18/02/17,23:17:41,11,10,2, 11.9,1,1, -8.953, 10515.630, 113.041, 52515.280 18/02/17,23:17:41,12,10,2, 11.9,1,1, -8.953, 10515.633, 113.059, 52515.365 18/02/17,23:17:41,13,10,2, 11.9,1,1, -8.953, 10515.659, 113.024, 52515.288 18/02/17,23:17:41,14,10,2, 11.9,1,1, -8.953, 10515.680, 113.026, 52515.285 18/02/17,23:17:41,15,10,2, 11.9,1,1, -8.953, 10515.728, 113.090, 52515.298 18/02/17,23:17:41,16,10,2, 11.9,1,1, -8.953, 10515.707, 113.031, 52515.312 18/02/17,23:17:41,17,10,2, 11.9,1,1, -8.953, 10515.732, 113.042, 52515.275 18/02/17,23:17:41,18,10,2, 11.9,1,1, -8.953, 10515.757, 113.053, 52515.230 18/02/17,23:17:41,19,10,2, 11.9,1,1, -8.953, 10515.754, 113.000, 52515.208 18/02/17,23:17:42,00,10,2, 11.9,1,1, -8.955, 10515.753, 113.000, 52515.208 18/02/17,23:17:42,01,10,2, 11.9,1,1, -8.955, 10515.786, 113.023, 52515.303 18/02/17,23:17:42,02,10,2, 11.9,1,1, -8.955, 10515.823, 113.003, 52515.272 18/02/17,23:17:42,03,10,2, 11.9,1,1, -8.955, 10515.774, 113.013, 52515.253 18/02/17,23:17:42,04,10,2, 11.9,1,1, -8.955, 10515.814, 113.007, 52515.246 18/02/17,23:17:42,05,10,2, 11.9,1,1, -8.955, 10515.851, 113.042, 52515.235 18/02/17,23:17:42,06,10,2, 11.9,1,1, -8.955, 10515.842, 112.994, 52515.233 18/02/17,23:17:42,07,10,2, 11.9,1,1, -8.955, 10515.870, 113.036, 52515.176 18/02/17,23:17:42,08,10,2, 11.9,1,1, -8.955, 10515.886, 113.049, 52515.222 18/02/17,23:17:42,09,10,2, 11.9,1,1, -8.955, 10515.878, 112.985, 52515.169 18/02/17,23:17:42,10,10,2, 11.9,1,1, -8.955, 10515.919, 113.023, 52515.260 18/02/17,23:17:42,11,10,2, 11.9,1,1, -8.955, 10515.941, 113.041, 52515.222 18/02/17,23:17:42,12,10,2, 11.9,1,1, -8.955, 10515.916, 113.004, 52515.160 18/02/17,23:17:42,13,10,2, 11.9,1,1, -8.955, 10515.952, 113.011, 52515.140 18/02/17,23:17:42,14,10,2, 11.9,1,1, -8.955, 10515.946, 112.996, 52515.218 18/02/17,23:17:42,15,10,2, 11.9,1,1, -8.955, 10515.962, 113.026, 52515.211 18/02/17,23:17:42,16,10,2, 11.9,1,1, -8.955, 10515.979, 112.972, 52515.131 18/02/17,23:17:42,17,10,2, 11.9,1,1, -8.955, 10515.977, 112.976, 52515.214 18/02/17,23:17:42,18,10,2, 11.9,1,1, -8.955, 10516.032, 113.018, 52515.124 18/02/17,23:17:42,19,10,2, 11.9,1,1, -8.955, 10516.003, 112.981, 52515.190 18/02/17,23:17:43,00,10,2, 11.9,1,1, -8.955, 10515.995, 112.981, 52515.190 18/02/17,23:17:43,01,10,2, 11.9,1,1, -8.955, 10516.061, 113.004, 52515.119 18/02/17,23:17:43,02,10,2, 11.9,1,1, -8.955, 10516.037, 112.965, 52515.173 18/02/17,23:17:43,03,10,2, 11.9,1,1, -8.955, 10516.086, 112.991, 52515.155 18/02/17,23:17:43,04,10,2, 11.9,1,1, -8.955, 10516.068, 112.980, 52515.148 18/02/17,23:17:43,05,10,2, 11.9,1,1, -8.955, 10516.082, 112.992, 52515.094 18/02/17,23:17:43,06,10,2, 11.9,1,1, -8.955, 10516.099, 112.980, 52515.188 18/02/17,23:17:43,07,10,2, 11.9,1,1, -8.955, 10516.104, 112.967, 52515.109 18/02/17,23:17:43,08,10,2, 11.9,1,1, -8.955, 10516.124, 113.003, 52515.092 18/02/17,23:17:43,09,10,2, 11.9,1,1, -8.955, 10516.125, 112.954, 52515.098 18/02/17,23:17:43,10,10,2, 11.9,1,1, -8.955, 10516.145, 112.983, 52515.121 18/02/17,23:17:43,11,10,2, 11.9,1,1, -8.955, 10516.165, 112.980, 52515.104 18/02/17,23:17:43,12,10,2, 11.9,1,1, -8.955, 10516.144, 112.937, 52515.063 18/02/17,23:17:43,13,10,2, 11.9,1,1, -8.955, 10516.197, 112.973, 52515.108 18/02/17,23:17:43,14,10,2, 11.9,1,1, -8.955, 10516.177, 112.964, 52515.099 18/02/17,23:17:43,15,10,2, 11.9,1,1, -8.955, 10516.197, 112.949, 52515.135 18/02/17,23:17:43,16,10,2, 11.9,1,1, -8.955, 10516.205, 112.974, 52515.084 18/02/17,23:17:43,17,10,2, 11.9,1,1, -8.955, 10516.212, 112.982, 52515.160 18/02/17,23:17:43,18,10,2, 11.9,1,1, -8.955, 10516.244, 112.989, 52515.019 18/02/17,23:17:43,19,10,2, 11.9,1,1, -8.955, 10516.242, 112.946, 52515.009 18/02/17,23:17:44,00,10,2, 11.9,1,1, -8.954, 10516.237, 112.946, 52515.009 18/02/17,23:17:44,01,10,2, 11.9,1,1, -8.954, 10516.299, 112.988, 52515.093 18/02/17,23:17:44,02,10,2, 11.9,1,1, -8.954, 10516.271, 112.920, 52515.004 18/02/17,23:17:44,03,10,2, 11.9,1,1, -8.954, 10516.296, 112.955, 52515.050 18/02/17,23:17:44,04,10,2, 11.9,1,1, -8.954, 10516.302, 112.977, 52515.056 18/02/17,23:17:44,05,10,2, 11.9,1,1, -8.954, 10516.293, 112.932, 52515.034 18/02/17,23:17:44,06,10,2, 11.9,1,1, -8.954, 10516.323, 112.965, 52515.075 18/02/17,23:17:44,07,10,2, 11.9,1,1, -8.954, 10516.326, 112.939, 52515.060 18/02/17,23:17:44,08,10,2, 11.9,1,1, -8.954, 10516.328, 112.971, 52514.991 18/02/17,23:17:44,09,10,2, 11.9,1,1, -8.954, 10516.344, 112.936, 52515.088 18/02/17,23:17:44,10,10,2, 11.9,1,1, -8.954, 10516.366, 112.939, 52514.997 18/02/17,23:17:44,11,10,2, 11.9,1,1, -8.954, 10516.382, 112.990, 52515.080 18/02/17,23:17:44,12,10,2, 11.9,1,1, -8.954, 10516.402, 112.906, 52514.961 18/02/17,23:17:44,13,10,2, 11.9,1,1, -8.954, 10516.397, 112.937, 52515.006 18/02/17,23:17:44,14,10,2, 11.9,1,1, -8.954, 10516.416, 112.954, 52514.979 18/02/17,23:17:44,15,10,2, 11.9,1,1, -8.954, 10516.410, 112.907, 52514.961 18/02/17,23:17:44,16,10,2, 11.9,1,1, -8.954, 10516.441, 112.940, 52515.023 18/02/17,23:17:44,17,10,2, 11.9,1,1, -8.954, 10516.422, 112.924, 52515.031 18/02/17,23:17:44,18,10,2, 11.9,1,1, -8.954, 10516.440, 112.944, 52515.013 18/02/17,23:17:44,19,10,2, 11.9,1,1, -8.954, 10516.480, 112.952, 52515.017 18/02/17,23:17:45,00,10,2, 11.9,1,1, -8.956, 10516.479, 112.952, 52515.017 18/02/17,23:17:45,01,10,2, 11.9,1,1, -8.956, 10516.522, 112.928, 52515.000 18/02/17,23:17:45,02,10,2, 11.9,1,1, -8.956, 10516.494, 112.905, 52514.944 18/02/17,23:17:45,03,10,2, 11.9,1,1, -8.956, 10516.483, 112.869, 52514.828 18/02/17,23:17:45,04,10,2, 11.9,1,1, -8.956, 10516.508, 112.924, 52514.933 18/02/17,23:17:45,05,10,2, 11.9,1,1, -8.956, 10516.489, 112.913, 52514.947 18/02/17,23:17:45,06,10,2, 11.9,1,1, -8.956, 10516.525, 112.924, 52514.909 18/02/17,23:17:45,07,10,2, 11.9,1,1, -8.956, 10516.514, 112.928, 52514.978 18/02/17,23:17:45,08,10,2, 11.9,1,1, -8.956, 10516.516, 112.898, 52514.892 18/02/17,23:17:45,09,10,2, 11.9,1,1, -8.956, 10516.566, 112.933, 52514.956 18/02/17,23:17:45,10,10,2, 11.9,1,1, -8.956, 10516.561, 112.878, 52514.902 18/02/17,23:17:45,11,10,2, 11.9,1,1, -8.956, 10516.589, 112.929, 52514.901 18/02/17,23:17:45,12,10,2, 11.9,1,1, -8.956, 10516.614, 112.902, 52514.900 18/02/17,23:17:45,13,10,2, 11.9,1,1, -8.956, 10516.602, 112.861, 52514.871 18/02/17,23:17:45,14,10,2, 11.9,1,1, -8.956, 10516.637, 112.918, 52514.834 18/02/17,23:17:45,15,10,2, 11.9,1,1, -8.956, 10516.603, 112.855, 52514.871 18/02/17,23:17:45,16,10,2, 11.9,1,1, -8.956, 10516.617, 112.859, 52514.805 18/02/17,23:17:45,17,10,2, 11.9,1,1, -8.956, 10516.626, 112.905, 52514.952 18/02/17,23:17:45,18,10,2, 11.9,1,1, -8.956, 10516.620, 112.878, 52514.841 18/02/17,23:17:45,19,10,2, 11.9,1,1, -8.956, 10516.667, 112.864, 52514.859 18/02/17,23:17:46,00,10,2, 11.8,1,1, -8.956, 10516.663, 112.864, 52514.859 18/02/17,23:17:46,01,10,2, 11.8,1,1, -8.956, 10516.703, 112.835, 52514.920 18/02/17,23:17:46,02,10,2, 11.8,1,1, -8.956, 10516.709, 112.846, 52514.881 18/02/17,23:17:46,03,10,2, 11.8,1,1, -8.956, 10516.699, 112.822, 52514.743 18/02/17,23:17:46,04,10,2, 11.8,1,1, -8.956, 10516.713, 112.905, 52514.893 18/02/17,23:17:46,05,10,2, 11.8,1,1, -8.956, 10516.731, 112.830, 52514.813 18/02/17,23:17:46,06,10,2, 11.8,1,1, -8.956, 10516.744, 112.826, 52514.692 18/02/17,23:17:46,07,10,2, 11.8,1,1, -8.956, 10516.765, 112.856, 52514.820 18/02/17,23:17:46,08,10,2, 11.8,1,1, -8.956, 10516.734, 112.832, 52514.740 18/02/17,23:17:46,09,10,2, 11.8,1,1, -8.956, 10516.759, 112.822, 52514.840 18/02/17,23:17:46,10,10,2, 11.8,1,1, -8.956, 10516.775, 112.814, 52514.745 18/02/17,23:17:46,11,10,2, 11.8,1,1, -8.956, 10516.774, 112.840, 52514.837 18/02/17,23:17:46,12,10,2, 11.8,1,1, -8.956, 10516.778, 112.824, 52514.749 18/02/17,23:17:46,13,10,2, 11.8,1,1, -8.956, 10516.770, 112.790, 52514.810 18/02/17,23:17:46,14,10,2, 11.8,1,1, -8.956, 10516.833, 112.826, 52514.809 18/02/17,23:17:46,15,10,2, 11.8,1,1, -8.956, 10516.798, 112.826, 52514.821 18/02/17,23:17:46,16,10,2, 11.8,1,1, -8.956, 10516.789, 112.780, 52514.778 18/02/17,23:17:46,17,10,2, 11.8,1,1, -8.956, 10516.841, 112.832, 52514.753 18/02/17,23:17:46,18,10,2, 11.8,1,1, -8.956, 10516.813, 112.794, 52514.719 18/02/17,23:17:46,19,10,2, 11.8,1,1, -8.956, 10516.853, 112.795, 52514.749 18/02/17,23:17:47,00,10,2, 11.8,1,1, -8.950, 10516.846, 112.795, 52514.749 18/02/17,23:17:47,01,10,2, 11.8,1,1, -8.950, 10516.853, 112.805, 52514.746 18/02/17,23:17:47,02,10,2, 11.8,1,1, -8.950, 10516.867, 112.823, 52514.820 18/02/17,23:17:47,03,10,2, 11.8,1,1, -8.950, 10516.844, 112.763, 52514.718 18/02/17,23:17:47,04,10,2, 11.8,1,1, -8.950, 10516.898, 112.812, 52514.759 18/02/17,23:17:47,05,10,2, 11.8,1,1, -8.950, 10516.893, 112.795, 52514.764 18/02/17,23:17:47,06,10,2, 11.8,1,1, -8.950, 10516.901, 112.748, 52514.703 18/02/17,23:17:47,07,10,2, 11.8,1,1, -8.950, 10516.940, 112.787, 52514.704 18/02/17,23:17:47,08,10,2, 11.8,1,1, -8.950, 10516.935, 112.755, 52514.771 18/02/17,23:17:47,09,10,2, 11.8,1,1, -8.950, 10516.940, 112.752, 52514.714 18/02/17,23:17:47,10,10,2, 11.8,1,1, -8.950, 10516.960, 112.738, 52514.644 18/02/17,23:17:47,11,10,2, 11.8,1,1, -8.950, 10516.945, 112.738, 52514.759 18/02/17,23:17:47,12,10,2, 11.8,1,1, -8.950, 10516.977, 112.766, 52514.715 18/02/17,23:17:47,13,10,2, 11.8,1,1, -8.950, 10516.962, 112.712, 52514.689 18/02/17,23:17:47,14,10,2, 11.8,1,1, -8.950, 10516.988, 112.777, 52514.749 18/02/17,23:17:47,15,10,2, 11.8,1,1, -8.950, 10516.994, 112.742, 52514.699 18/02/17,23:17:47,16,10,2, 11.8,1,1, -8.950, 10516.988, 112.717, 52514.691 18/02/17,23:17:47,17,10,2, 11.8,1,1, -8.950, 10517.003, 112.767, 52514.660 18/02/17,23:17:47,18,10,2, 11.8,1,1, -8.950, 10517.004, 112.720, 52514.722 18/02/17,23:17:47,19,10,2, 11.8,1,1, -8.950, 10517.019, 112.720, 52514.685 18/02/17,23:17:48,00,09,2, 11.8,1,1, -8.954, 10517.013, 112.720, 52514.685 18/02/17,23:17:48,01,09,2, 11.8,1,1, -8.954, 10517.039, 112.721, 52514.650 18/02/17,23:17:48,02,09,2, 11.8,1,1, -8.954, 10517.065, 112.729, 52514.646 18/02/17,23:17:48,03,09,2, 11.8,1,1, -8.954, 10517.056, 112.688, 52514.663 18/02/17,23:17:48,04,09,2, 11.8,1,1, -8.954, 10517.072, 112.697, 52514.656 18/02/17,23:17:48,05,09,2, 11.8,1,1, -8.954, 10517.104, 112.719, 52514.609 18/02/17,23:17:48,06,09,2, 11.8,1,1, -8.954, 10517.093, 112.651, 52514.599 18/02/17,23:17:48,07,09,2, 11.8,1,1, -8.954, 10517.118, 112.677, 52514.636 18/02/17,23:17:48,08,09,2, 11.8,1,1, -8.954, 10517.124, 112.687, 52514.578 18/02/17,23:17:48,09,09,2, 11.8,1,1, -8.954, 10517.139, 112.678, 52514.647 18/02/17,23:17:48,10,09,2, 11.8,1,1, -8.954, 10517.131, 112.699, 52514.556 18/02/17,23:17:48,11,09,2, 11.8,1,1, -8.954, 10517.136, 112.683, 52514.620 18/02/17,23:17:48,12,09,2, 11.8,1,1, -8.954, 10517.184, 112.714, 52514.597 18/02/17,23:17:48,13,09,2, 11.8,1,1, -8.954, 10517.172, 112.662, 52514.599 18/02/17,23:17:48,14,09,2, 11.8,1,1, -8.954, 10517.164, 112.659, 52514.600 18/02/17,23:17:48,15,09,2, 11.8,1,1, -8.954, 10517.221, 112.685, 52514.648 18/02/17,23:17:48,16,09,2, 11.8,1,1, -8.954, 10517.200, 112.610, 52514.523 18/02/17,23:17:48,17,09,2, 11.8,1,1, -8.954, 10517.222, 112.658, 52514.627 18/02/17,23:17:48,18,09,2, 11.8,1,1, -8.954, 10517.247, 112.650, 52514.551 18/02/17,23:17:48,19,09,2, 11.8,1,1, -8.954, 10517.240, 112.633, 52514.568 18/02/17,23:17:49,00,10,2, 11.8,1,1, -8.953, 10517.238, 112.633, 52514.568 18/02/17,23:17:49,01,10,2, 11.8,1,1, -8.953, 10517.251, 112.644, 52514.558 18/02/17,23:17:49,02,10,2, 11.8,1,1, -8.953, 10517.252, 112.631, 52514.518 18/02/17,23:17:49,03,10,2, 11.8,1,1, -8.953, 10517.286, 112.615, 52514.480 18/02/17,23:17:49,04,10,2, 11.8,1,1, -8.953, 10517.271, 112.607, 52514.448 18/02/17,23:17:49,05,10,2, 11.8,1,1, -8.953, 10517.319, 112.646, 52514.513 18/02/17,23:17:49,06,10,2, 11.8,1,1, -8.953, 10517.325, 112.595, 52514.436 18/02/17,23:17:49,07,10,2, 11.8,1,1, -8.953, 10517.299, 112.603, 52514.550 18/02/17,23:17:49,08,10,2, 11.8,1,1, -8.953, 10517.347, 112.619, 52514.465 18/02/17,23:17:49,09,10,2, 11.8,1,1, -8.953, 10517.338, 112.611, 52514.554 18/02/17,23:17:49,10,10,2, 11.8,1,1, -8.953, 10517.370, 112.640, 52514.509 18/02/17,23:17:49,11,10,2, 11.8,1,1, -8.953, 10517.370, 112.604, 52514.503 18/02/17,23:17:49,12,10,2, 11.8,1,1, -8.953, 10517.372, 112.626, 52514.509 18/02/17,23:17:49,13,10,2, 11.8,1,1, -8.953, 10517.387, 112.607, 52514.465 18/02/17,23:17:49,14,10,2, 11.8,1,1, -8.953, 10517.383, 112.606, 52514.399 18/02/17,23:17:49,15,10,2, 11.8,1,1, -8.953, 10517.410, 112.625, 52514.457 18/02/17,23:17:49,16,10,2, 11.8,1,1, -8.953, 10517.416, 112.585, 52514.479 18/02/17,23:17:49,17,10,2, 11.8,1,1, -8.953, 10517.428, 112.608, 52514.530 18/02/17,23:17:49,18,10,2, 11.8,1,1, -8.953, 10517.474, 112.619, 52514.441 18/02/17,23:17:49,19,10,2, 11.8,1,1, -8.953, 10517.455, 112.553, 52514.360 18/02/17,23:17:50,00,10,2, 11.9,1,1, -8.951, 10517.447, 112.553, 52514.360 18/02/17,23:17:50,01,10,2, 11.9,1,1, -8.951, 10517.482, 112.582, 52514.418 18/02/17,23:17:50,02,10,2, 11.9,1,1, -8.951, 10517.488, 112.576, 52514.472 18/02/17,23:17:50,03,10,2, 11.9,1,1, -8.951, 10517.511, 112.600, 52514.473 18/02/17,23:17:50,04,10,2, 11.9,1,1, -8.951, 10517.495, 112.587, 52514.549 18/02/17,23:17:50,05,10,2, 11.9,1,1, -8.951, 10517.525, 112.566, 52514.479 18/02/17,23:17:50,06,10,2, 11.9,1,1, -8.951, 10517.529, 112.574, 52514.447 18/02/17,23:17:50,07,10,2, 11.9,1,1, -8.951, 10517.541, 112.567, 52514.496 18/02/17,23:17:50,08,10,2, 11.9,1,1, -8.951, 10517.558, 112.605, 52514.534 18/02/17,23:17:50,09,10,2, 11.9,1,1, -8.951, 10517.576, 112.578, 52514.480 18/02/17,23:17:50,10,10,2, 11.9,1,1, -8.951, 10517.556, 112.562, 52514.486 18/02/17,23:17:50,11,10,2, 11.9,1,1, -8.951, 10517.605, 112.558, 52514.504 18/02/17,23:17:50,12,10,2, 11.9,1,1, -8.951, 10517.603, 112.541, 52514.410 18/02/17,23:17:50,13,10,2, 11.9,1,1, -8.951, 10517.592, 112.548, 52514.490 18/02/17,23:17:50,14,10,2, 11.9,1,1, -8.951, 10517.625, 112.562, 52514.466 18/02/17,23:17:50,15,10,2, 11.9,1,1, -8.951, 10517.631, 112.562, 52514.426 18/02/17,23:17:50,16,10,2, 11.9,1,1, -8.951, 10517.645, 112.548, 52514.441 18/02/17,23:17:50,17,10,2, 11.9,1,1, -8.951, 10517.638, 112.532, 52514.484 18/02/17,23:17:50,18,10,2, 11.9,1,1, -8.951, 10517.664, 112.531, 52514.427 18/02/17,23:17:50,19,10,2, 11.9,1,1, -8.951, 10517.646, 112.531, 52514.449 18/02/17,23:17:51,00,08,2, 11.9,1,1, -8.953, 10517.639, 112.531, 52514.449 18/02/17,23:17:51,01,08,2, 11.9,1,1, -8.953, 10517.693, 112.509, 52514.411 18/02/17,23:17:51,02,08,2, 11.9,1,1, -8.953, 10517.713, 112.520, 52514.495 18/02/17,23:17:51,03,08,2, 11.9,1,1, -8.953, 10517.704, 112.504, 52514.496 18/02/17,23:17:51,04,08,2, 11.9,1,1, -8.953, 10517.707, 112.499, 52514.439 18/02/17,23:17:51,05,08,2, 11.9,1,1, -8.953, 10517.733, 112.500, 52514.391 18/02/17,23:17:51,06,08,2, 11.9,1,1, -8.953, 10517.705, 112.467, 52514.382 18/02/17,23:17:51,07,08,2, 11.9,1,1, -8.953, 10517.745, 112.473, 52514.352 18/02/17,23:17:51,08,08,2, 11.9,1,1, -8.953, 10517.744, 112.467, 52514.436 18/02/17,23:17:51,09,08,2, 11.9,1,1, -8.953, 10517.748, 112.452, 52514.326 18/02/17,23:17:51,10,08,2, 11.9,1,1, -8.953, 10517.771, 112.472, 52514.408 18/02/17,23:17:51,11,08,2, 11.9,1,1, -8.953, 10517.770, 112.444, 52514.380 18/02/17,23:17:51,12,08,2, 11.9,1,1, -8.953, 10517.804, 112.454, 52514.388 18/02/17,23:17:51,13,08,2, 11.9,1,1, -8.953, 10517.794, 112.438, 52514.313 18/02/17,23:17:51,14,08,2, 11.9,1,1, -8.953, 10517.822, 112.428, 52514.287 18/02/17,23:17:51,15,08,2, 11.9,1,1, -8.953, 10517.826, 112.432, 52514.317 18/02/17,23:17:51,16,08,2, 11.9,1,1, -8.953, 10517.831, 112.432, 52514.356 18/02/17,23:17:51,17,08,2, 11.9,1,1, -8.953, 10517.830, 112.417, 52514.300 18/02/17,23:17:51,18,08,2, 11.9,1,1, -8.953, 10517.839, 112.402, 52514.304 18/02/17,23:17:51,19,08,2, 11.9,1,1, -8.953, 10517.860, 112.397, 52514.320 18/02/17,23:17:52,00,10,2, 11.8,1,1, -8.954, 10517.856, 112.397, 52514.320 18/02/17,23:17:52,01,10,2, 11.8,1,1, -8.954, 10517.878, 112.411, 52514.374 18/02/17,23:17:52,02,10,2, 11.8,1,1, -8.954, 10517.912, 112.396, 52514.293 18/02/17,23:17:52,03,10,2, 11.8,1,1, -8.954, 10517.896, 112.363, 52514.239 18/02/17,23:17:52,04,10,2, 11.8,1,1, -8.954, 10517.887, 112.381, 52514.287 18/02/17,23:17:52,05,10,2, 11.8,1,1, -8.954, 10517.928, 112.393, 52514.263 18/02/17,23:17:52,06,10,2, 11.8,1,1, -8.954, 10517.917, 112.384, 52514.113 18/02/17,23:17:52,07,10,2, 11.8,1,1, -8.954, 10517.926, 112.375, 52514.288 18/02/17,23:17:52,08,10,2, 11.8,1,1, -8.954, 10517.950, 112.369, 52514.235 18/02/17,23:17:52,09,10,2, 11.8,1,1, -8.954, 10517.933, 112.378, 52514.265 18/02/17,23:17:52,10,10,2, 11.8,1,1, -8.954, 10517.962, 112.390, 52514.278 18/02/17,23:17:52,11,10,2, 11.8,1,1, -8.954, 10517.990, 112.358, 52514.250 18/02/17,23:17:52,12,10,2, 11.8,1,1, -8.954, 10517.993, 112.354, 52514.159 18/02/17,23:17:52,13,10,2, 11.8,1,1, -8.954, 10518.018, 112.352, 52514.237 18/02/17,23:17:52,14,10,2, 11.8,1,1, -8.954, 10518.024, 112.377, 52514.248 18/02/17,23:17:52,15,10,2, 11.8,1,1, -8.954, 10518.010, 112.381, 52514.165 18/02/17,23:17:52,16,10,2, 11.8,1,1, -8.954, 10518.034, 112.331, 52514.237 18/02/17,23:17:52,17,10,2, 11.8,1,1, -8.954, 10518.053, 112.348, 52514.135 18/02/17,23:17:52,18,10,2, 11.8,1,1, -8.954, 10518.042, 112.327, 52514.187 18/02/17,23:17:52,19,10,2, 11.8,1,1, -8.954, 10518.066, 112.338, 52514.217 18/02/17,23:17:53,00,10,2, 11.9,1,1, -8.951, 10518.064, 112.338, 52514.217 18/02/17,23:17:53,01,10,2, 11.9,1,1, -8.951, 10518.065, 112.323, 52514.234 18/02/17,23:17:53,02,10,2, 11.9,1,1, -8.951, 10518.078, 112.294, 52514.125 18/02/17,23:17:53,03,10,2, 11.9,1,1, -8.951, 10518.119, 112.313, 52514.161 18/02/17,23:17:53,04,10,2, 11.9,1,1, -8.951, 10518.070, 112.301, 52514.245 18/02/17,23:17:53,05,10,2, 11.9,1,1, -8.951, 10518.077, 112.297, 52514.156 18/02/17,23:17:53,06,10,2, 11.9,1,1, -8.951, 10518.132, 112.298, 52514.163 18/02/17,23:17:53,07,10,2, 11.9,1,1, -8.951, 10518.154, 112.312, 52514.168 18/02/17,23:17:53,08,10,2, 11.9,1,1, -8.951, 10518.153, 112.303, 52514.175 18/02/17,23:17:53,09,10,2, 11.9,1,1, -8.951, 10518.160, 112.286, 52514.081 18/02/17,23:17:53,10,10,2, 11.9,1,1, -8.951, 10518.156, 112.296, 52514.207 18/02/17,23:17:53,11,10,2, 11.9,1,1, -8.951, 10518.171, 112.281, 52514.166 18/02/17,23:17:53,12,10,2, 11.9,1,1, -8.951, 10518.205, 112.287, 52514.154 18/02/17,23:17:53,13,10,2, 11.9,1,1, -8.951, 10518.215, 112.275, 52514.025 18/02/17,23:17:53,14,10,2, 11.9,1,1, -8.951, 10518.225, 112.284, 52514.107 18/02/17,23:17:53,15,10,2, 11.9,1,1, -8.951, 10518.236, 112.269, 52514.078 18/02/17,23:17:53,16,10,2, 11.9,1,1, -8.951, 10518.221, 112.280, 52514.048 18/02/17,23:17:53,17,10,2, 11.9,1,1, -8.951, 10518.249, 112.229, 52514.081 18/02/17,23:17:53,18,10,2, 11.9,1,1, -8.951, 10518.233, 112.265, 52514.103 18/02/17,23:17:53,19,10,2, 11.9,1,1, -8.951, 10518.256, 112.243, 52514.092 18/02/17,23:17:54,00,11,2, 11.9,1,1, -8.950, 10518.256, 112.243, 52514.092 18/02/17,23:17:54,01,11,2, 11.9,1,1, -8.950, 10518.291, 112.210, 52513.994 18/02/17,23:17:54,02,11,2, 11.9,1,1, -8.950, 10518.297, 112.259, 52514.060 18/02/17,23:17:54,03,11,2, 11.9,1,1, -8.950, 10518.291, 112.247, 52514.038 18/02/17,23:17:54,04,11,2, 11.9,1,1, -8.950, 10518.315, 112.256, 52514.029 18/02/17,23:17:54,05,11,2, 11.9,1,1, -8.950, 10518.338, 112.246, 52514.035 18/02/17,23:17:54,06,11,2, 11.9,1,1, -8.950, 10518.327, 112.242, 52514.004 18/02/17,23:17:54,07,11,2, 11.9,1,1, -8.950, 10518.327, 112.239, 52514.105 18/02/17,23:17:54,08,11,2, 11.9,1,1, -8.950, 10518.354, 112.245, 52514.044 18/02/17,23:17:54,09,11,2, 11.9,1,1, -8.950, 10518.352, 112.246, 52514.038 18/02/17,23:17:54,10,11,2, 11.9,1,1, -8.950, 10518.359, 112.233, 52514.006 18/02/17,23:17:54,11,11,2, 11.9,1,1, -8.950, 10518.380, 112.243, 52514.028 18/02/17,23:17:54,12,11,2, 11.9,1,1, -8.950, 10518.398, 112.217, 52513.944 18/02/17,23:17:54,13,11,2, 11.9,1,1, -8.950, 10518.390, 112.202, 52514.049 18/02/17,23:17:54,14,11,2, 11.9,1,1, -8.950, 10518.415, 112.217, 52514.000 18/02/17,23:17:54,15,11,2, 11.9,1,1, -8.950, 10518.420, 112.232, 52513.992 18/02/17,23:17:54,16,11,2, 11.9,1,1, -8.950, 10518.426, 112.218, 52513.969 18/02/17,23:17:54,17,11,2, 11.9,1,1, -8.950, 10518.448, 112.214, 52514.021 18/02/17,23:17:54,18,11,2, 11.9,1,1, -8.950, 10518.457, 112.201, 52513.943 18/02/17,23:17:54,19,11,2, 11.9,1,1, -8.950, 10518.476, 112.226, 52513.939 18/02/17,23:17:55,00,10,2, 11.9,1,1, -8.954, 10518.473, 112.226, 52513.939 18/02/17,23:17:55,01,10,2, 11.9,1,1, -8.954, 10518.468, 112.202, 52513.992 18/02/17,23:17:55,02,10,2, 11.9,1,1, -8.954, 10518.490, 112.194, 52513.997 18/02/17,23:17:55,03,10,2, 11.9,1,1, -8.954, 10518.526, 112.193, 52513.897 18/02/17,23:17:55,04,10,2, 11.9,1,1, -8.954, 10518.525, 112.142, 52513.802 18/02/17,23:17:55,05,10,2, 11.9,1,1, -8.954, 10518.536, 112.162, 52513.816 18/02/17,23:17:55,06,10,2, 11.9,1,1, -8.954, 10518.574, 112.184, 52513.823 18/02/17,23:17:55,07,10,2, 11.9,1,1, -8.954, 10518.543, 112.138, 52513.838 18/02/17,23:17:55,08,10,2, 11.9,1,1, -8.954, 10518.551, 112.158, 52513.741 18/02/17,23:17:55,09,10,2, 11.9,1,1, -8.954, 10518.599, 112.148, 52513.859 18/02/17,23:17:55,10,10,2, 11.9,1,1, -8.954, 10518.602, 112.143, 52513.798 18/02/17,23:17:55,11,10,2, 11.9,1,1, -8.954, 10518.613, 112.139, 52513.826 18/02/17,23:17:55,12,10,2, 11.9,1,1, -8.954, 10518.619, 112.145, 52513.778 18/02/17,23:17:55,13,10,2, 11.9,1,1, -8.954, 10518.576, 112.189, 52513.582 18/02/17,23:17:55,14,10,2, 11.9,1,1, -8.954, 10518.648, 112.153, 52513.843 18/02/17,23:17:55,15,10,2, 11.9,1,1, -8.954, 10518.664, 112.145, 52513.768 18/02/17,23:17:55,16,10,2, 11.9,1,1, -8.954, 10518.675, 112.149, 52513.722 18/02/17,23:17:55,17,10,2, 11.9,1,1, -8.954, 10518.658, 112.145, 52513.725 18/02/17,23:17:55,18,10,2, 11.9,1,1, -8.954, 10518.679, 112.130, 52513.734 18/02/17,23:17:55,19,10,2, 11.9,1,1, -8.954, 10518.670, 112.125, 52513.717 18/02/17,23:17:56,00,10,2, 11.9,1,1, -8.954, 10518.665, 112.125, 52513.717 18/02/17,23:17:56,01,10,2, 11.9,1,1, -8.954, 10518.729, 112.114, 52513.622 18/02/17,23:17:56,02,10,2, 11.9,1,1, -8.954, 10518.679, 112.077, 52513.691 18/02/17,23:17:56,03,10,2, 11.9,1,1, -8.954, 10518.751, 112.142, 52513.732 18/02/17,23:17:56,04,10,2, 11.9,1,1, -8.954, 10518.743, 112.108, 52513.663 18/02/17,23:17:56,05,10,2, 11.9,1,1, -8.954, 10518.728, 112.084, 52513.680 18/02/17,23:17:56,06,10,2, 11.9,1,1, -8.954, 10518.761, 112.120, 52513.689 18/02/17,23:17:56,07,10,2, 11.9,1,1, -8.954, 10518.774, 112.099, 52513.591 18/02/17,23:17:56,08,10,2, 11.9,1,1, -8.954, 10518.796, 112.110, 52513.700 18/02/17,23:17:56,09,10,2, 11.9,1,1, -8.954, 10518.814, 112.087, 52513.627 18/02/17,23:17:56,10,10,2, 11.9,1,1, -8.954, 10518.817, 112.096, 52513.582 18/02/17,23:17:56,11,10,2, 11.9,1,1, -8.954, 10518.836, 112.077, 52513.583 18/02/17,23:17:56,12,10,2, 11.9,1,1, -8.954, 10518.828, 112.035, 52513.540 18/02/17,23:17:56,13,10,2, 11.9,1,1, -8.954, 10518.865, 112.112, 52513.626 18/02/17,23:17:56,14,10,2, 11.9,1,1, -8.954, 10518.824, 112.063, 52513.547 18/02/17,23:17:56,15,10,2, 11.9,1,1, -8.954, 10518.842, 112.070, 52513.652 18/02/17,23:17:56,16,10,2, 11.9,1,1, -8.954, 10518.896, 112.093, 52513.533 18/02/17,23:17:56,17,10,2, 11.9,1,1, -8.954, 10518.879, 112.062, 52513.588 18/02/17,23:17:56,18,10,2, 11.9,1,1, -8.954, 10518.894, 112.067, 52513.542 18/02/17,23:17:56,19,10,2, 11.9,1,1, -8.954, 10518.917, 112.039, 52513.588 18/02/17,23:17:57,00,10,2, 11.8,1,1, -8.952, 10518.916, 112.039, 52513.588 18/02/17,23:17:57,01,10,2, 11.8,1,1, -8.952, 10518.943, 112.056, 52513.572 18/02/17,23:17:57,02,10,2, 11.8,1,1, -8.952, 10518.918, 112.025, 52513.491 18/02/17,23:17:57,03,10,2, 11.8,1,1, -8.952, 10518.971, 112.071, 52513.585 18/02/17,23:17:57,04,10,2, 11.8,1,1, -8.952, 10518.943, 112.026, 52513.525 18/02/17,23:17:57,05,10,2, 11.8,1,1, -8.952, 10518.994, 112.024, 52513.504 18/02/17,23:17:57,06,10,2, 11.8,1,1, -8.952, 10519.017, 112.051, 52513.510 18/02/17,23:17:57,07,10,2, 11.8,1,1, -8.952, 10518.983, 112.014, 52513.479 18/02/17,23:17:57,08,10,2, 11.8,1,1, -8.952, 10519.021, 112.022, 52513.501 18/02/17,23:17:57,09,10,2, 11.8,1,1, -8.952, 10519.017, 111.994, 52513.498 18/02/17,23:17:57,10,10,2, 11.8,1,1, -8.952, 10519.065, 111.991, 52513.470 18/02/17,23:17:57,11,10,2, 11.8,1,1, -8.952, 10519.051, 112.031, 52513.548 18/02/17,23:17:57,12,10,2, 11.8,1,1, -8.952, 10519.050, 111.966, 52513.451 18/02/17,23:17:57,13,10,2, 11.8,1,1, -8.952, 10519.076, 112.010, 52513.579 18/02/17,23:17:57,14,10,2, 11.8,1,1, -8.952, 10519.090, 111.993, 52513.492 18/02/17,23:17:57,15,10,2, 11.8,1,1, -8.952, 10519.098, 111.962, 52513.464 18/02/17,23:17:57,16,10,2, 11.8,1,1, -8.952, 10519.138, 111.987, 52513.514 18/02/17,23:17:57,17,10,2, 11.8,1,1, -8.952, 10519.131, 111.966, 52513.400 18/02/17,23:17:57,18,10,2, 11.8,1,1, -8.952, 10519.150, 111.989, 52513.409 18/02/17,23:17:57,19,10,2, 11.8,1,1, -8.952, 10519.126, 111.938, 52513.186 18/02/17,23:17:58,00,11,2, 11.9,1,1, -8.952, 10519.124, 111.938, 52513.186 18/02/17,23:17:58,01,11,2, 11.9,1,1, -8.952, 10519.198, 112.003, 52513.453 18/02/17,23:17:58,02,11,2, 11.9,1,1, -8.952, 10519.172, 111.909, 52513.415 18/02/17,23:17:58,03,11,2, 11.9,1,1, -8.952, 10519.175, 111.942, 52513.454 18/02/17,23:17:58,04,11,2, 11.9,1,1, -8.952, 10519.176, 111.940, 52513.436 18/02/17,23:17:58,05,11,2, 11.9,1,1, -8.952, 10519.185, 111.925, 52513.376 18/02/17,23:17:58,06,11,2, 11.9,1,1, -8.952, 10519.213, 111.948, 52513.326 18/02/17,23:17:58,07,11,2, 11.9,1,1, -8.952, 10519.215, 111.933, 52513.292 18/02/17,23:17:58,08,11,2, 11.9,1,1, -8.952, 10519.241, 111.966, 52513.398 18/02/17,23:17:58,09,11,2, 11.9,1,1, -8.952, 10519.254, 111.898, 52513.330 18/02/17,23:17:58,10,11,2, 11.9,1,1, -8.952, 10519.240, 111.898, 52513.394 18/02/17,23:17:58,11,11,2, 11.9,1,1, -8.952, 10519.292, 111.937, 52513.386 18/02/17,23:17:58,12,11,2, 11.9,1,1, -8.952, 10519.270, 111.860, 52513.374 18/02/17,23:17:58,13,11,2, 11.9,1,1, -8.952, 10519.310, 111.901, 52513.354 18/02/17,23:17:58,14,11,2, 11.9,1,1, -8.952, 10519.319, 111.902, 52513.298 18/02/17,23:17:58,15,11,2, 11.9,1,1, -8.952, 10519.292, 111.890, 52513.327 18/02/17,23:17:58,16,11,2, 11.9,1,1, -8.952, 10519.317, 111.887, 52513.336 18/02/17,23:17:58,17,11,2, 11.9,1,1, -8.952, 10519.316, 111.864, 52513.192 18/02/17,23:17:58,18,11,2, 11.9,1,1, -8.952, 10519.352, 111.882, 52513.321 18/02/17,23:17:58,19,11,2, 11.9,1,1, -8.952, 10519.374, 111.855, 52513.216 18/02/17,23:17:59,00,11,2, 11.8,1,1, -8.954, 10519.366, 111.855, 52513.216 18/02/17,23:17:59,01,11,2, 11.8,1,1, -8.954, 10519.381, 111.911, 52513.264 18/02/17,23:17:59,02,11,2, 11.8,1,1, -8.954, 10519.370, 111.818, 52513.244 18/02/17,23:17:59,03,11,2, 11.8,1,1, -8.954, 10519.393, 111.863, 52513.291 18/02/17,23:17:59,04,11,2, 11.8,1,1, -8.954, 10519.397, 111.833, 52513.205 18/02/17,23:17:59,05,11,2, 11.8,1,1, -8.954, 10519.429, 111.828, 52513.217 18/02/17,23:17:59,06,11,2, 11.8,1,1, -8.954, 10519.419, 111.826, 52513.133 18/02/17,23:17:59,07,11,2, 11.8,1,1, -8.954, 10519.408, 111.820, 52513.177 18/02/17,23:17:59,08,11,2, 11.8,1,1, -8.954, 10519.462, 111.859, 52513.191 18/02/17,23:17:59,09,11,2, 11.8,1,1, -8.954, 10519.424, 111.828, 52513.162 18/02/17,23:17:59,10,11,2, 11.8,1,1, -8.954, 10519.423, 111.835, 52513.198 18/02/17,23:17:59,11,11,2, 11.8,1,1, -8.954, 10519.463, 111.864, 52513.226 18/02/17,23:17:59,12,11,2, 11.8,1,1, -8.954, 10519.475, 111.810, 52513.107 18/02/17,23:17:59,13,11,2, 11.8,1,1, -8.954, 10519.489, 111.816, 52513.219 18/02/17,23:17:59,14,11,2, 11.8,1,1, -8.954, 10519.494, 111.817, 52513.166 18/02/17,23:17:59,15,11,2, 11.8,1,1, -8.954, 10519.489, 111.804, 52513.139 18/02/17,23:17:59,16,11,2, 11.8,1,1, -8.954, 10519.527, 111.803, 52513.195 18/02/17,23:17:59,17,11,2, 11.8,1,1, -8.954, 10519.497, 111.760, 52513.165 18/02/17,23:17:59,18,11,2, 11.8,1,1, -8.954, 10519.539, 111.821, 52513.200 18/02/17,23:17:59,19,11,2, 11.8,1,1, -8.954, 10519.516, 111.753, 52512.994 18/02/17,23:18:00,00,11,2, 11.9,1,1, -8.957, 10519.508, 111.753, 52512.994 18/02/17,23:18:00,01,11,2, 11.9,1,1, -8.957, 10519.573, 111.794, 52513.073 18/02/17,23:18:00,02,11,2, 11.9,1,1, -8.957, 10519.540, 111.747, 52513.049 18/02/17,23:18:00,03,11,2, 11.9,1,1, -8.957, 10519.548, 111.785, 52513.154 18/02/17,23:18:00,04,11,2, 11.9,1,1, -8.957, 10519.570, 111.757, 52513.099 18/02/17,23:18:00,05,11,2, 11.9,1,1, -8.957, 10519.573, 111.764, 52513.122 18/02/17,23:18:00,06,11,2, 11.9,1,1, -8.957, 10519.590, 111.757, 52513.160 18/02/17,23:18:00,07,11,2, 11.9,1,1, -8.957, 10519.604, 111.737, 52513.072 18/02/17,23:18:00,08,11,2, 11.9,1,1, -8.957, 10519.613, 111.784, 52513.034 18/02/17,23:18:00,09,11,2, 11.9,1,1, -8.957, 10519.611, 111.772, 52513.121 18/02/17,23:18:00,10,11,2, 11.9,1,1, -8.957, 10519.633, 111.734, 52512.984 18/02/17,23:18:00,11,11,2, 11.9,1,1, -8.957, 10519.639, 111.742, 52513.100 18/02/17,23:18:00,12,11,2, 11.9,1,1, -8.957, 10519.649, 111.736, 52512.964 18/02/17,23:18:00,13,11,2, 11.9,1,1, -8.957, 10519.641, 111.728, 52513.060 18/02/17,23:18:00,14,11,2, 11.9,1,1, -8.957, 10519.644, 111.706, 52512.988 18/02/17,23:18:00,15,11,2, 11.9,1,1, -8.957, 10519.647, 111.728, 52512.974 18/02/17,23:18:00,16,11,2, 11.9,1,1, -8.957, 10519.662, 111.738, 52513.025 18/02/17,23:18:00,17,11,2, 11.9,1,1, -8.957, 10519.658, 111.663, 52512.937 18/02/17,23:18:00,18,11,2, 11.9,1,1, -8.957, 10519.671, 111.740, 52513.005 18/02/17,23:18:00,19,11,2, 11.9,1,1, -8.957, 10519.685, 111.711, 52513.036 18/02/17,23:18:01,00,11,2, 11.9,1,1, -8.955, 10519.683, 111.711, 52513.036 18/02/17,23:18:01,01,11,2, 11.9,1,1, -8.955, 10519.716, 111.700, 52513.013 18/02/17,23:18:01,02,11,2, 11.9,1,1, -8.955, 10519.708, 111.699, 52513.006 18/02/17,23:18:01,03,11,2, 11.9,1,1, -8.955, 10519.741, 111.722, 52513.023 18/02/17,23:18:01,04,11,2, 11.9,1,1, -8.955, 10519.702, 111.678, 52512.924 18/02/17,23:18:01,05,11,2, 11.9,1,1, -8.955, 10519.730, 111.695, 52512.899 18/02/17,23:18:01,06,11,2, 11.9,1,1, -8.955, 10519.725, 111.708, 52512.951 18/02/17,23:18:01,07,11,2, 11.9,1,1, -8.955, 10519.717, 111.661, 52512.967 18/02/17,23:18:01,08,11,2, 11.9,1,1, -8.955, 10519.761, 111.695, 52512.988 18/02/17,23:18:01,09,11,2, 11.9,1,1, -8.955, 10519.761, 111.667, 52512.859 18/02/17,23:18:01,10,11,2, 11.9,1,1, -8.955, 10519.760, 111.660, 52512.962 18/02/17,23:18:01,11,11,2, 11.9,1,1, -8.955, 10519.762, 111.678, 52512.933 18/02/17,23:18:01,12,11,2, 11.9,1,1, -8.955, 10519.777, 111.630, 52512.823 18/02/17,23:18:01,13,11,2, 11.9,1,1, -8.955, 10519.760, 111.676, 52512.963 18/02/17,23:18:01,14,11,2, 11.9,1,1, -8.955, 10519.771, 111.621, 52512.848 18/02/17,23:18:01,15,11,2, 11.9,1,1, -8.955, 10519.781, 111.637, 52512.833 18/02/17,23:18:01,16,11,2, 11.9,1,1, -8.955, 10519.797, 111.664, 52512.883 18/02/17,23:18:01,17,11,2, 11.9,1,1, -8.955, 10519.773, 111.593, 52512.777 18/02/17,23:18:01,18,11,2, 11.9,1,1, -8.955, 10519.837, 111.654, 52512.905 18/02/17,23:18:01,19,11,2, 11.9,1,1, -8.955, 10519.804, 111.622, 52512.841 18/02/17,23:18:02,00,11,2, 11.9,1,1, -8.957, 10519.800, 111.622, 52512.841 18/02/17,23:18:02,01,11,2, 11.9,1,1, -8.957, 10519.842, 111.605, 52512.930 18/02/17,23:18:02,02,11,2, 11.9,1,1, -8.957, 10519.840, 111.592, 52512.811 18/02/17,23:18:02,03,11,2, 11.9,1,1, -8.957, 10519.853, 111.648, 52512.852 18/02/17,23:18:02,04,11,2, 11.9,1,1, -8.957, 10519.858, 111.592, 52512.755 18/02/17,23:18:02,05,11,2, 11.9,1,1, -8.957, 10519.867, 111.607, 52512.807 18/02/17,23:18:02,06,11,2, 11.9,1,1, -8.957, 10519.867, 111.592, 52512.768 18/02/17,23:18:02,07,11,2, 11.9,1,1, -8.957, 10519.866, 111.584, 52512.825 18/02/17,23:18:02,08,11,2, 11.9,1,1, -8.957, 10519.873, 111.595, 52512.823 18/02/17,23:18:02,09,11,2, 11.9,1,1, -8.957, 10519.886, 111.574, 52512.735 18/02/17,23:18:02,10,11,2, 11.9,1,1, -8.957, 10519.878, 111.594, 52512.822 18/02/17,23:18:02,11,11,2, 11.9,1,1, -8.957, 10519.919, 111.575, 52512.724 18/02/17,23:18:02,12,11,2, 11.9,1,1, -8.957, 10519.909, 111.538, 52512.802 18/02/17,23:18:02,13,11,2, 11.9,1,1, -8.957, 10519.926, 111.586, 52512.698 18/02/17,23:18:02,14,11,2, 11.9,1,1, -8.957, 10519.908, 111.552, 52512.761 18/02/17,23:18:02,15,11,2, 11.9,1,1, -8.957, 10519.917, 111.553, 52512.720 18/02/17,23:18:02,16,11,2, 11.9,1,1, -8.957, 10519.961, 111.581, 52512.690 18/02/17,23:18:02,17,11,2, 11.9,1,1, -8.957, 10519.930, 111.547, 52512.754 18/02/17,23:18:02,18,11,2, 11.9,1,1, -8.957, 10519.955, 111.561, 52512.696 18/02/17,23:18:02,19,11,2, 11.9,1,1, -8.957, 10519.943, 111.547, 52512.682 18/02/17,23:18:03,00,11,2, 11.9,1,1, -8.954, 10519.942, 111.547, 52512.682 18/02/17,23:18:03,01,11,2, 11.9,1,1, -8.954, 10519.942, 111.545, 52512.657 18/02/17,23:18:03,02,11,2, 11.9,1,1, -8.954, 10519.935, 111.520, 52512.629 18/02/17,23:18:03,03,11,2, 11.9,1,1, -8.954, 10519.969, 111.572, 52512.878 18/02/17,23:18:03,04,11,2, 11.9,1,1, -8.954, 10519.931, 111.505, 52512.628 18/02/17,23:18:03,05,11,2, 11.9,1,1, -8.954, 10519.958, 111.529, 52512.700 18/02/17,23:18:03,06,11,2, 11.9,1,1, -8.954, 10519.972, 111.524, 52512.728 18/02/17,23:18:03,07,11,2, 11.9,1,1, -8.954, 10519.959, 111.515, 52512.673 18/02/17,23:18:03,08,11,2, 11.9,1,1, -8.954, 10519.994, 111.517, 52512.591 18/02/17,23:18:03,09,11,2, 11.9,1,1, -8.954, 10519.984, 111.509, 52512.663 18/02/17,23:18:03,10,11,2, 11.9,1,1, -8.954, 10520.020, 111.542, 52512.672 18/02/17,23:18:03,11,11,2, 11.9,1,1, -8.954, 10520.021, 111.534, 52512.649 18/02/17,23:18:03,12,11,2, 11.9,1,1, -8.954, 10520.042, 111.496, 52512.592 18/02/17,23:18:03,13,11,2, 11.9,1,1, -8.954, 10520.037, 111.534, 52512.688 18/02/17,23:18:03,14,11,2, 11.9,1,1, -8.954, 10520.033, 111.506, 52512.644 18/02/17,23:18:03,15,11,2, 11.9,1,1, -8.954, 10520.058, 111.517, 52512.701 18/02/17,23:18:03,16,11,2, 11.9,1,1, -8.954, 10519.990, 111.501, 52512.534 18/02/17,23:18:03,17,11,2, 11.9,1,1, -8.954, 10520.043, 111.510, 52512.669 18/02/17,23:18:03,18,11,2, 11.9,1,1, -8.954, 10520.076, 111.516, 52512.559 18/02/17,23:18:03,19,11,2, 11.9,1,1, -8.954, 10520.045, 111.462, 52512.579 18/02/17,23:18:04,00,11,2, 11.9,1,1, -8.957, 10520.042, 111.462, 52512.579 18/02/17,23:18:04,01,11,2, 11.9,1,1, -8.957, 10520.074, 111.496, 52512.498 18/02/17,23:18:04,02,11,2, 11.9,1,1, -8.957, 10520.052, 111.469, 52512.549 18/02/17,23:18:04,03,11,2, 11.9,1,1, -8.957, 10520.093, 111.496, 52512.579 18/02/17,23:18:04,04,11,2, 11.9,1,1, -8.957, 10520.052, 111.510, 52512.713 18/02/17,23:18:04,05,11,2, 11.9,1,1, -8.957, 10520.042, 111.505, 52512.651 18/02/17,23:18:04,06,11,2, 11.9,1,1, -8.957, 10520.074, 111.468, 52512.546 18/02/17,23:18:04,07,11,2, 11.9,1,1, -8.957, 10520.083, 111.484, 52512.614 18/02/17,23:18:04,08,11,2, 11.9,1,1, -8.957, 10520.119, 111.488, 52512.474 18/02/17,23:18:04,09,11,2, 11.9,1,1, -8.957, 10520.114, 111.469, 52512.550 18/02/17,23:18:04,10,11,2, 11.9,1,1, -8.957, 10520.121, 111.466, 52512.515 18/02/17,23:18:04,11,11,2, 11.9,1,1, -8.957, 10520.113, 111.493, 52512.567 18/02/17,23:18:04,12,11,2, 11.9,1,1, -8.957, 10520.121, 111.456, 52512.480 18/02/17,23:18:04,13,11,2, 11.9,1,1, -8.957, 10520.143, 111.461, 52512.529 18/02/17,23:18:04,14,11,2, 11.9,1,1, -8.957, 10520.113, 111.463, 52512.472 18/02/17,23:18:04,15,11,2, 11.9,1,1, -8.957, 10520.164, 111.495, 52512.544 18/02/17,23:18:04,16,11,2, 11.9,1,1, -8.957, 10520.157, 111.420, 52512.426 18/02/17,23:18:04,17,11,2, 11.9,1,1, -8.957, 10520.172, 111.444, 52512.507 18/02/17,23:18:04,18,11,2, 11.9,1,1, -8.957, 10520.154, 111.500, 52512.498 18/02/17,23:18:04,19,11,2, 11.9,1,1, -8.957, 10520.151, 111.432, 52512.456 18/02/17,23:18:05,00,11,2, 11.9,1,1, -8.955, 10520.151, 111.432, 52512.456 18/02/17,23:18:05,01,11,2, 11.9,1,1, -8.955, 10520.174, 111.426, 52512.438 18/02/17,23:18:05,02,11,2, 11.9,1,1, -8.955, 10520.161, 111.471, 52512.502 18/02/17,23:18:05,03,11,2, 11.9,1,1, -8.955, 10520.199, 111.441, 52512.405 18/02/17,23:18:05,04,11,2, 11.9,1,1, -8.955, 10520.184, 111.420, 52512.502 18/02/17,23:18:05,05,11,2, 11.9,1,1, -8.955, 10520.242, 111.475, 52512.539 18/02/17,23:18:05,06,11,2, 11.9,1,1, -8.955, 10520.203, 111.421, 52512.413 18/02/17,23:18:05,07,11,2, 11.9,1,1, -8.955, 10520.217, 111.438, 52512.435 18/02/17,23:18:05,08,11,2, 11.9,1,1, -8.955, 10520.237, 111.452, 52512.423 18/02/17,23:18:05,09,11,2, 11.9,1,1, -8.955, 10520.195, 111.418, 52512.442 18/02/17,23:18:05,10,11,2, 11.9,1,1, -8.955, 10520.228, 111.461, 52512.373 18/02/17,23:18:05,11,11,2, 11.9,1,1, -8.955, 10520.219, 111.443, 52512.418 18/02/17,23:18:05,12,11,2, 11.9,1,1, -8.955, 10520.239, 111.454, 52512.439 18/02/17,23:18:05,13,11,2, 11.9,1,1, -8.955, 10520.253, 111.428, 52512.434 18/02/17,23:18:05,14,11,2, 11.9,1,1, -8.955, 10520.240, 111.390, 52512.369 18/02/17,23:18:05,15,11,2, 11.9,1,1, -8.955, 10520.266, 111.440, 52512.368 18/02/17,23:18:05,16,11,2, 11.9,1,1, -8.955, 10520.254, 111.407, 52512.352 18/02/17,23:18:05,17,11,2, 11.9,1,1, -8.955, 10520.221, 111.393, 52512.449 18/02/17,23:18:05,18,11,2, 11.9,1,1, -8.955, 10520.279, 111.467, 52512.351 18/02/17,23:18:05,19,11,2, 11.9,1,1, -8.955, 10520.275, 111.402, 52512.261 18/02/17,23:18:06,00,11,2, 11.9,1,1, -8.951, 10520.267, 111.402, 52512.261 18/02/17,23:18:06,01,11,2, 11.9,1,1, -8.951, 10520.251, 111.408, 52512.202 18/02/17,23:18:06,02,11,2, 11.9,1,1, -8.951, 10520.254, 111.451, 52512.393 18/02/17,23:18:06,03,11,2, 11.9,1,1, -8.951, 10520.268, 111.430, 52512.397 18/02/17,23:18:06,04,11,2, 11.9,1,1, -8.951, 10520.280, 111.374, 52512.280 18/02/17,23:18:06,05,11,2, 11.9,1,1, -8.951, 10520.312, 111.422, 52512.350 18/02/17,23:18:06,06,11,2, 11.9,1,1, -8.951, 10520.285, 111.422, 52512.287 18/02/17,23:18:06,07,11,2, 11.9,1,1, -8.951, 10520.314, 111.400, 52512.259 18/02/17,23:18:06,08,11,2, 11.9,1,1, -8.951, 10520.301, 111.439, 52512.322 18/02/17,23:18:06,09,11,2, 11.9,1,1, -8.951, 10520.298, 111.415, 52512.315 18/02/17,23:18:06,10,11,2, 11.9,1,1, -8.951, 10520.307, 111.433, 52512.338 18/02/17,23:18:06,11,11,2, 11.9,1,1, -8.951, 10520.312, 111.397, 52512.282 18/02/17,23:18:06,12,11,2, 11.9,1,1, -8.951, 10520.320, 111.438, 52512.316 18/02/17,23:18:06,13,11,2, 11.9,1,1, -8.951, 10520.336, 111.445, 52512.328 18/02/17,23:18:06,14,11,2, 11.9,1,1, -8.951, 10520.324, 111.392, 52512.255 18/02/17,23:18:06,15,11,2, 11.9,1,1, -8.951, 10520.323, 111.430, 52512.251 18/02/17,23:18:06,16,11,2, 11.9,1,1, -8.951, 10520.319, 111.405, 52512.159 18/02/17,23:18:06,17,11,2, 11.9,1,1, -8.951, 10520.318, 111.420, 52512.206 18/02/17,23:18:06,18,11,2, 11.9,1,1, -8.951, 10520.359, 111.424, 52512.277 18/02/17,23:18:06,19,11,2, 11.9,1,1, -8.951, 10520.341, 111.417, 52512.198 18/02/17,23:18:07,00,11,2, 11.9,1,1, -8.956, 10520.334, 111.417, 52512.198 18/02/17,23:18:07,01,11,2, 11.9,1,1, -8.956, 10520.338, 111.414, 52512.278 18/02/17,23:18:07,02,11,2, 11.9,1,1, -8.956, 10520.360, 111.424, 52512.228 18/02/17,23:18:07,03,11,2, 11.9,1,1, -8.956, 10520.379, 111.414, 52512.204 18/02/17,23:18:07,04,11,2, 11.9,1,1, -8.956, 10520.368, 111.367, 52512.191 18/02/17,23:18:07,05,11,2, 11.9,1,1, -8.956, 10520.359, 111.387, 52512.258 18/02/17,23:18:07,06,11,2, 11.9,1,1, -8.956, 10520.373, 111.401, 52512.267 18/02/17,23:18:07,07,11,2, 11.9,1,1, -8.956, 10520.378, 111.418, 52512.168 18/02/17,23:18:07,08,11,2, 11.9,1,1, -8.956, 10520.388, 111.389, 52512.203 18/02/17,23:18:07,09,11,2, 11.9,1,1, -8.956, 10520.370, 111.400, 52512.232 18/02/17,23:18:07,10,11,2, 11.9,1,1, -8.956, 10520.406, 111.440, 52512.144 18/02/17,23:18:07,11,11,2, 11.9,1,1, -8.956, 10520.415, 111.412, 52512.182 18/02/17,23:18:07,12,11,2, 11.9,1,1, -8.956, 10520.417, 111.409, 52512.133 18/02/17,23:18:07,13,11,2, 11.9,1,1, -8.956, 10520.399, 111.427, 52512.200 18/02/17,23:18:07,14,11,2, 11.9,1,1, -8.956, 10520.392, 111.378, 52512.132 18/02/17,23:18:07,15,11,2, 11.9,1,1, -8.956, 10520.404, 111.395, 52512.092 18/02/17,23:18:07,16,11,2, 11.9,1,1, -8.956, 10520.415, 111.386, 52512.092 18/02/17,23:18:07,17,11,2, 11.9,1,1, -8.956, 10520.426, 111.432, 52512.160 18/02/17,23:18:07,18,11,2, 11.9,1,1, -8.956, 10520.439, 111.409, 52512.113 18/02/17,23:18:07,19,11,2, 11.9,1,1, -8.956, 10520.413, 111.384, 52512.170 18/02/17,23:18:08,00,11,2, 11.9,1,1, -8.956, 10520.409, 111.384, 52512.170 18/02/17,23:18:08,01,11,2, 11.9,1,1, -8.956, 10520.430, 111.405, 52512.112 18/02/17,23:18:08,02,11,2, 11.9,1,1, -8.956, 10520.458, 111.404, 52512.044 18/02/17,23:18:08,03,11,2, 11.9,1,1, -8.956, 10520.438, 111.425, 52512.080 18/02/17,23:18:08,04,11,2, 11.9,1,1, -8.956, 10520.427, 111.394, 52512.046 18/02/17,23:18:08,05,11,2, 11.9,1,1, -8.956, 10520.457, 111.406, 52512.076 18/02/17,23:18:08,06,11,2, 11.9,1,1, -8.956, 10520.457, 111.404, 52512.046 18/02/17,23:18:08,07,11,2, 11.9,1,1, -8.956, 10520.482, 111.434, 52512.129 18/02/17,23:18:08,08,11,2, 11.9,1,1, -8.956, 10520.439, 111.404, 52512.113 18/02/17,23:18:08,09,11,2, 11.9,1,1, -8.956, 10520.450, 111.377, 52512.073 18/02/17,23:18:08,10,11,2, 11.9,1,1, -8.956, 10520.482, 111.436, 52512.109 18/02/17,23:18:08,11,11,2, 11.9,1,1, -8.956, 10520.493, 111.399, 52512.003 18/02/17,23:18:08,12,11,2, 11.9,1,1, -8.956, 10520.493, 111.390, 52512.120 18/02/17,23:18:08,13,11,2, 11.9,1,1, -8.956, 10520.485, 111.396, 52511.996 18/02/17,23:18:08,14,11,2, 11.9,1,1, -8.956, 10520.493, 111.414, 52512.035 18/02/17,23:18:08,15,11,2, 11.9,1,1, -8.956, 10520.518, 111.414, 52512.024 18/02/17,23:18:08,16,11,2, 11.9,1,1, -8.956, 10520.482, 111.386, 52511.958 18/02/17,23:18:08,17,11,2, 11.9,1,1, -8.956, 10520.530, 111.413, 52511.967 18/02/17,23:18:08,18,11,2, 11.9,1,1, -8.956, 10520.528, 111.408, 52511.943 18/02/17,23:18:08,19,11,2, 11.9,1,1, -8.956, 10520.518, 111.371, 52511.994 18/02/17,23:18:09,00,11,2, 11.9,1,1, -8.957, 10520.518, 111.371, 52511.994 18/02/17,23:18:09,01,11,2, 11.9,1,1, -8.957, 10520.526, 111.385, 52511.988 18/02/17,23:18:09,02,11,2, 11.9,1,1, -8.957, 10520.545, 111.390, 52511.948 18/02/17,23:18:09,03,11,2, 11.9,1,1, -8.957, 10520.527, 111.416, 52512.014 18/02/17,23:18:09,04,11,2, 11.9,1,1, -8.957, 10520.530, 111.383, 52511.988 18/02/17,23:18:09,05,11,2, 11.9,1,1, -8.957, 10520.542, 111.406, 52512.005 18/02/17,23:18:09,06,11,2, 11.9,1,1, -8.957, 10520.529, 111.350, 52511.941 18/02/17,23:18:09,07,11,2, 11.9,1,1, -8.957, 10520.550, 111.394, 52511.911 18/02/17,23:18:09,08,11,2, 11.9,1,1, -8.957, 10520.547, 111.390, 52511.946 18/02/17,23:18:09,09,11,2, 11.9,1,1, -8.957, 10520.530, 111.370, 52511.842 18/02/17,23:18:09,10,11,2, 11.9,1,1, -8.957, 10520.545, 111.414, 52511.892 18/02/17,23:18:09,11,11,2, 11.9,1,1, -8.957, 10520.554, 111.384, 52511.923 18/02/17,23:18:09,12,11,2, 11.9,1,1, -8.957, 10520.531, 111.386, 52511.883 18/02/17,23:18:09,13,11,2, 11.9,1,1, -8.957, 10520.561, 111.369, 52511.873 18/02/17,23:18:09,14,11,2, 11.9,1,1, -8.957, 10520.552, 111.387, 52511.862 18/02/17,23:18:09,15,11,2, 11.9,1,1, -8.957, 10520.566, 111.412, 52511.918 18/02/17,23:18:09,16,11,2, 11.9,1,1, -8.957, 10520.534, 111.348, 52511.882 18/02/17,23:18:09,17,11,2, 11.9,1,1, -8.957, 10520.567, 111.416, 52511.874 18/02/17,23:18:09,18,11,2, 11.9,1,1, -8.957, 10520.581, 111.400, 52511.838 18/02/17,23:18:09,19,11,2, 11.9,1,1, -8.957, 10520.577, 111.390, 52511.902 18/02/17,23:18:10,00,11,2, 11.9,1,1, -8.954, 10520.576, 111.390, 52511.902 18/02/17,23:18:10,01,11,2, 11.9,1,1, -8.954, 10520.586, 111.380, 52511.829 18/02/17,23:18:10,02,11,2, 11.9,1,1, -8.954, 10520.573, 111.390, 52511.824 18/02/17,23:18:10,03,11,2, 11.9,1,1, -8.954, 10520.586, 111.349, 52511.779 18/02/17,23:18:10,04,11,2, 11.9,1,1, -8.954, 10520.586, 111.376, 52511.753 18/02/17,23:18:10,05,11,2, 11.9,1,1, -8.954, 10520.618, 111.393, 52511.796 18/02/17,23:18:10,06,11,2, 11.9,1,1, -8.954, 10520.564, 111.349, 52511.773 18/02/17,23:18:10,07,11,2, 11.9,1,1, -8.954, 10520.606, 111.386, 52511.823 18/02/17,23:18:10,08,11,2, 11.9,1,1, -8.954, 10520.617, 111.376, 52511.793 18/02/17,23:18:10,09,11,2, 11.9,1,1, -8.954, 10520.590, 111.394, 52511.794 18/02/17,23:18:10,10,11,2, 11.9,1,1, -8.954, 10520.590, 111.392, 52511.797 18/02/17,23:18:10,11,11,2, 11.9,1,1, -8.954, 10520.584, 111.373, 52511.838 18/02/17,23:18:10,12,11,2, 11.9,1,1, -8.954, 10520.621, 111.401, 52511.785 18/02/17,23:18:10,13,11,2, 11.9,1,1, -8.954, 10520.621, 111.362, 52511.734 18/02/17,23:18:10,14,11,2, 11.9,1,1, -8.954, 10520.609, 111.372, 52511.730 18/02/17,23:18:10,15,11,2, 11.9,1,1, -8.954, 10520.618, 111.413, 52511.815 18/02/17,23:18:10,16,11,2, 11.9,1,1, -8.954, 10520.601, 111.365, 52511.713 18/02/17,23:18:10,17,11,2, 11.9,1,1, -8.954, 10520.624, 111.390, 52511.812 18/02/17,23:18:10,18,11,2, 11.9,1,1, -8.954, 10520.620, 111.347, 52511.690 18/02/17,23:18:10,19,11,2, 11.9,1,1, -8.954, 10520.630, 111.383, 52511.740 18/02/17,23:18:11,00,11,2, 11.9,1,1, -8.953, 10520.626, 111.383, 52511.740 18/02/17,23:18:11,01,11,2, 11.9,1,1, -8.953, 10520.605, 111.345, 52511.672 18/02/17,23:18:11,02,11,2, 11.9,1,1, -8.953, 10520.627, 111.412, 52511.664 18/02/17,23:18:11,03,11,2, 11.9,1,1, -8.953, 10520.603, 111.380, 52511.661 18/02/17,23:18:11,04,11,2, 11.9,1,1, -8.953, 10520.630, 111.382, 52511.729 18/02/17,23:18:11,05,11,2, 11.9,1,1, -8.953, 10520.641, 111.413, 52511.787 18/02/17,23:18:11,06,11,2, 11.9,1,1, -8.953, 10520.615, 111.359, 52511.770 18/02/17,23:18:11,07,11,2, 11.9,1,1, -8.953, 10520.647, 111.372, 52511.688 18/02/17,23:18:11,08,11,2, 11.9,1,1, -8.953, 10520.613, 111.363, 52511.714 18/02/17,23:18:11,09,11,2, 11.9,1,1, -8.953, 10520.664, 111.393, 52511.721 18/02/17,23:18:11,10,11,2, 11.9,1,1, -8.953, 10520.635, 111.397, 52511.682 18/02/17,23:18:11,11,11,2, 11.9,1,1, -8.953, 10520.613, 111.362, 52511.679 18/02/17,23:18:11,12,11,2, 11.9,1,1, -8.953, 10520.639, 111.414, 52511.658 18/02/17,23:18:11,13,11,2, 11.9,1,1, -8.953, 10520.635, 111.374, 52511.685 18/02/17,23:18:11,14,11,2, 11.9,1,1, -8.953, 10520.626, 111.377, 52511.611 18/02/17,23:18:11,15,11,2, 11.9,1,1, -8.953, 10520.660, 111.420, 52511.732 18/02/17,23:18:11,16,11,2, 11.9,1,1, -8.953, 10520.645, 111.399, 52511.669 18/02/17,23:18:11,17,11,2, 11.9,1,1, -8.953, 10520.648, 111.410, 52511.747 18/02/17,23:18:11,18,11,2, 11.9,1,1, -8.953, 10520.644, 111.393, 52511.678 18/02/17,23:18:11,19,11,2, 11.9,1,1, -8.953, 10520.649, 111.429, 52511.639 18/02/17,23:18:12,00,11,2, 11.9,1,1, -8.954, 10520.643, 111.429, 52511.639 18/02/17,23:18:12,01,11,2, 11.9,1,1, -8.954, 10520.650, 111.391, 52511.561 18/02/17,23:18:12,02,11,2, 11.9,1,1, -8.954, 10520.666, 111.427, 52511.591 18/02/17,23:18:12,03,11,2, 11.9,1,1, -8.954, 10520.626, 111.395, 52511.558 18/02/17,23:18:12,04,11,2, 11.9,1,1, -8.954, 10520.655, 111.416, 52511.583 18/02/17,23:18:12,05,11,2, 11.9,1,1, -8.954, 10520.648, 111.438, 52511.594 18/02/17,23:18:12,06,11,2, 11.9,1,1, -8.954, 10520.646, 111.427, 52511.546 18/02/17,23:18:12,07,11,2, 11.9,1,1, -8.954, 10520.644, 111.439, 52511.595 18/02/17,23:18:12,08,11,2, 11.9,1,1, -8.954, 10520.643, 111.391, 52511.609 18/02/17,23:18:12,09,11,2, 11.9,1,1, -8.954, 10520.662, 111.443, 52511.551 18/02/17,23:18:12,10,11,2, 11.9,1,1, -8.954, 10520.644, 111.416, 52511.585 18/02/17,23:18:12,11,11,2, 11.9,1,1, -8.954, 10520.637, 111.378, 52511.511 18/02/17,23:18:12,12,11,2, 11.9,1,1, -8.954, 10520.640, 111.439, 52511.589 18/02/17,23:18:12,13,11,2, 11.9,1,1, -8.954, 10520.624, 111.409, 52511.575 18/02/17,23:18:12,14,11,2, 11.9,1,1, -8.954, 10520.637, 111.418, 52511.509 18/02/17,23:18:12,15,11,2, 11.9,1,1, -8.954, 10520.629, 111.410, 52511.554 18/02/17,23:18:12,16,11,2, 11.9,1,1, -8.954, 10520.664, 111.407, 52511.560 18/02/17,23:18:12,17,11,2, 11.9,1,1, -8.954, 10520.642, 111.455, 52511.455 18/02/17,23:18:12,18,11,2, 11.9,1,1, -8.954, 10520.638, 111.414, 52511.504 18/02/17,23:18:12,19,11,2, 11.9,1,1, -8.954, 10520.627, 111.447, 52511.537 18/02/17,23:18:13,00,11,2, 11.8,1,1, -8.953, 10520.626, 111.447, 52511.537 18/02/17,23:18:13,01,11,2, 11.8,1,1, -8.953, 10520.629, 111.425, 52511.473 18/02/17,23:18:13,02,11,2, 11.8,1,1, -8.953, 10520.610, 111.432, 52511.524 18/02/17,23:18:13,03,11,2, 11.8,1,1, -8.953, 10520.606, 111.432, 52511.442 18/02/17,23:18:13,04,11,2, 11.8,1,1, -8.953, 10520.617, 111.494, 52511.582 18/02/17,23:18:13,05,11,2, 11.8,1,1, -8.953, 10520.655, 111.454, 52511.507 18/02/17,23:18:13,06,11,2, 11.8,1,1, -8.953, 10520.650, 111.449, 52511.545 18/02/17,23:18:13,07,11,2, 11.8,1,1, -8.953, 10520.633, 111.483, 52511.497 18/02/17,23:18:13,08,11,2, 11.8,1,1, -8.953, 10520.615, 111.405, 52511.379 18/02/17,23:18:13,09,11,2, 11.8,1,1, -8.953, 10520.624, 111.445, 52511.485 18/02/17,23:18:13,10,11,2, 11.8,1,1, -8.953, 10520.641, 111.478, 52511.442 18/02/17,23:18:13,11,11,2, 11.8,1,1, -8.953, 10520.614, 111.462, 52511.392 18/02/17,23:18:13,12,11,2, 11.8,1,1, -8.953, 10520.616, 111.473, 52511.453 18/02/17,23:18:13,13,11,2, 11.8,1,1, -8.953, 10520.622, 111.444, 52511.519 18/02/17,23:18:13,14,11,2, 11.8,1,1, -8.953, 10520.633, 111.471, 52511.498 18/02/17,23:18:13,15,11,2, 11.8,1,1, -8.953, 10520.625, 111.431, 52511.398 18/02/17,23:18:13,16,11,2, 11.8,1,1, -8.953, 10520.618, 111.415, 52511.358 18/02/17,23:18:13,17,11,2, 11.8,1,1, -8.953, 10520.634, 111.481, 52511.487 18/02/17,23:18:13,18,11,2, 11.8,1,1, -8.953, 10520.610, 111.411, 52511.315 18/02/17,23:18:13,19,11,2, 11.8,1,1, -8.953, 10520.626, 111.458, 52511.424 18/02/17,23:18:14,00,10,2, 11.9,1,1, -8.955, 10520.618, 111.458, 52511.424 18/02/17,23:18:14,01,10,2, 11.9,1,1, -8.955, 10520.653, 111.470, 52511.489 18/02/17,23:18:14,02,10,2, 11.9,1,1, -8.955, 10520.608, 111.456, 52511.340 18/02/17,23:18:14,03,10,2, 11.9,1,1, -8.955, 10520.604, 111.417, 52511.284 18/02/17,23:18:14,04,10,2, 11.9,1,1, -8.955, 10520.632, 111.471, 52511.368 18/02/17,23:18:14,05,10,2, 11.9,1,1, -8.955, 10520.611, 111.438, 52511.344 18/02/17,23:18:14,06,10,2, 11.9,1,1, -8.955, 10520.605, 111.439, 52511.401 18/02/17,23:18:14,07,10,2, 11.9,1,1, -8.955, 10520.650, 111.490, 52511.380 18/02/17,23:18:14,08,10,2, 11.9,1,1, -8.955, 10520.606, 111.443, 52511.351 18/02/17,23:18:14,09,10,2, 11.9,1,1, -8.955, 10520.601, 111.443, 52511.419 18/02/17,23:18:14,10,10,2, 11.9,1,1, -8.955, 10520.595, 111.421, 52511.369 18/02/17,23:18:14,11,10,2, 11.9,1,1, -8.955, 10520.603, 111.430, 52511.342 18/02/17,23:18:14,12,10,2, 11.9,1,1, -8.955, 10520.616, 111.443, 52511.313 18/02/17,23:18:14,13,10,2, 11.9,1,1, -8.955, 10520.581, 111.396, 52511.287 18/02/17,23:18:14,14,10,2, 11.9,1,1, -8.955, 10520.626, 111.455, 52511.348 18/02/17,23:18:14,15,10,2, 11.9,1,1, -8.955, 10520.590, 111.429, 52511.373 18/02/17,23:18:14,16,10,2, 11.9,1,1, -8.955, 10520.594, 111.436, 52511.265 18/02/17,23:18:14,17,10,2, 11.9,1,1, -8.955, 10520.617, 111.458, 52511.389 18/02/17,23:18:14,18,10,2, 11.9,1,1, -8.955, 10520.599, 111.427, 52511.365 18/02/17,23:18:14,19,10,2, 11.9,1,1, -8.955, 10520.624, 111.456, 52511.264 18/02/17,23:18:15,00,10,2, 11.8,1,1, -8.952, 10520.618, 111.456, 52511.264 18/02/17,23:18:15,01,10,2, 11.8,1,1, -8.952, 10520.615, 111.451, 52511.280 18/02/17,23:18:15,02,10,2, 11.8,1,1, -8.952, 10520.638, 111.465, 52511.263 18/02/17,23:18:15,03,10,2, 11.8,1,1, -8.952, 10520.594, 111.426, 52511.216 18/02/17,23:18:15,04,10,2, 11.8,1,1, -8.952, 10520.605, 111.471, 52511.255 18/02/17,23:18:15,05,10,2, 11.8,1,1, -8.952, 10520.594, 111.436, 52511.227 18/02/17,23:18:15,06,10,2, 11.8,1,1, -8.952, 10520.585, 111.442, 52511.276 18/02/17,23:18:15,07,10,2, 11.8,1,1, -8.952, 10520.597, 111.431, 52511.240 18/02/17,23:18:15,08,10,2, 11.8,1,1, -8.952, 10520.584, 111.457, 52511.237 18/02/17,23:18:15,09,10,2, 11.8,1,1, -8.952, 10520.601, 111.485, 52511.236 18/02/17,23:18:15,10,10,2, 11.8,1,1, -8.952, 10520.584, 111.425, 52511.170 18/02/17,23:18:15,11,10,2, 11.8,1,1, -8.952, 10520.586, 111.455, 52511.233 18/02/17,23:18:15,12,10,2, 11.8,1,1, -8.952, 10520.594, 111.470, 52511.189 18/02/17,23:18:15,13,10,2, 11.8,1,1, -8.952, 10520.561, 111.422, 52511.127 18/02/17,23:18:15,14,10,2, 11.8,1,1, -8.952, 10520.594, 111.482, 52511.184 18/02/17,23:18:15,15,10,2, 11.8,1,1, -8.952, 10520.606, 111.472, 52511.169 18/02/17,23:18:15,16,10,2, 11.8,1,1, -8.952, 10520.597, 111.479, 52511.208 18/02/17,23:18:15,17,10,2, 11.8,1,1, -8.952, 10520.616, 111.446, 52511.173 18/02/17,23:18:15,18,10,2, 11.8,1,1, -8.952, 10520.609, 111.449, 52511.194 18/02/17,23:18:15,19,10,2, 11.8,1,1, -8.952, 10520.578, 111.485, 52511.279 18/02/17,23:18:16,00,10,2, 11.8,1,1, -8.953, 10520.576, 111.485, 52511.279 18/02/17,23:18:16,01,10,2, 11.8,1,1, -8.953, 10520.597, 111.479, 52511.198 18/02/17,23:18:16,02,10,2, 11.8,1,1, -8.953, 10520.589, 111.465, 52511.148 18/02/17,23:18:16,03,10,2, 11.8,1,1, -8.953, 10520.612, 111.437, 52511.148 18/02/17,23:18:16,04,10,2, 11.8,1,1, -8.953, 10520.594, 111.428, 52511.114 18/02/17,23:18:16,05,10,2, 11.8,1,1, -8.953, 10520.594, 111.429, 52511.132 18/02/17,23:18:16,06,10,2, 11.8,1,1, -8.953, 10520.587, 111.453, 52511.179 18/02/17,23:18:16,07,10,2, 11.8,1,1, -8.953, 10520.585, 111.442, 52511.216 18/02/17,23:18:16,08,10,2, 11.8,1,1, -8.953, 10520.601, 111.426, 52511.112 18/02/17,23:18:16,09,10,2, 11.8,1,1, -8.953, 10520.613, 111.477, 52511.231 18/02/17,23:18:16,10,10,2, 11.8,1,1, -8.953, 10520.595, 111.457, 52511.181 18/02/17,23:18:16,11,10,2, 11.8,1,1, -8.953, 10520.596, 111.475, 52511.070 18/02/17,23:18:16,12,10,2, 11.8,1,1, -8.953, 10520.621, 111.450, 52511.138 18/02/17,23:18:16,13,10,2, 11.8,1,1, -8.953, 10520.598, 111.448, 52511.089 18/02/17,23:18:16,14,10,2, 11.8,1,1, -8.953, 10520.574, 111.447, 52511.055 18/02/17,23:18:16,15,10,2, 11.8,1,1, -8.953, 10520.559, 111.441, 52511.116 18/02/17,23:18:16,16,10,2, 11.8,1,1, -8.953, 10520.593, 111.468, 52511.096 18/02/17,23:18:16,17,10,2, 11.8,1,1, -8.953, 10520.564, 111.431, 52511.001 18/02/17,23:18:16,18,10,2, 11.8,1,1, -8.953, 10520.556, 111.408, 52511.033 18/02/17,23:18:16,19,10,2, 11.8,1,1, -8.953, 10520.585, 111.489, 52511.139 18/02/17,23:18:17,00,10,2, 11.8,1,1, -8.952, 10520.585, 111.489, 52511.139 18/02/17,23:18:17,01,10,2, 11.8,1,1, -8.952, 10520.589, 111.446, 52511.017 18/02/17,23:18:17,02,10,2, 11.8,1,1, -8.952, 10520.587, 111.423, 52511.028 18/02/17,23:18:17,03,10,2, 11.8,1,1, -8.952, 10520.559, 111.462, 52511.078 18/02/17,23:18:17,04,10,2, 11.8,1,1, -8.952, 10520.563, 111.464, 52511.028 18/02/17,23:18:17,05,10,2, 11.8,1,1, -8.952, 10520.537, 111.437, 52511.041 18/02/17,23:18:17,06,10,2, 11.8,1,1, -8.952, 10520.561, 111.481, 52511.044 18/02/17,23:18:17,07,10,2, 11.8,1,1, -8.952, 10520.553, 111.440, 52511.003 18/02/17,23:18:17,08,10,2, 11.8,1,1, -8.952, 10520.568, 111.431, 52510.953 18/02/17,23:18:17,09,10,2, 11.8,1,1, -8.952, 10520.586, 111.455, 52511.035 18/02/17,23:18:17,10,10,2, 11.8,1,1, -8.952, 10520.549, 111.438, 52511.062 18/02/17,23:18:17,11,10,2, 11.8,1,1, -8.952, 10520.576, 111.435, 52510.985 18/02/17,23:18:17,12,10,2, 11.8,1,1, -8.952, 10520.573, 111.419, 52510.986 18/02/17,23:18:17,13,10,2, 11.8,1,1, -8.952, 10520.562, 111.462, 52511.050 18/02/17,23:18:17,14,10,2, 11.8,1,1, -8.952, 10520.535, 111.449, 52510.906 18/02/17,23:18:17,15,10,2, 11.8,1,1, -8.952, 10520.529, 111.426, 52511.002 18/02/17,23:18:17,16,10,2, 11.8,1,1, -8.952, 10520.535, 111.459, 52510.994 18/02/17,23:18:17,17,10,2, 11.8,1,1, -8.952, 10520.524, 111.455, 52510.986 18/02/17,23:18:17,18,10,2, 11.8,1,1, -8.952, 10520.535, 111.469, 52511.000 18/02/17,23:18:17,19,10,2, 11.8,1,1, -8.952, 10520.529, 111.446, 52510.735 18/02/17,23:18:18,00,11,2, 11.9,1,1, -8.955, 10520.526, 111.446, 52510.735 18/02/17,23:18:18,01,11,2, 11.9,1,1, -8.955, 10520.557, 111.488, 52511.071 18/02/17,23:18:18,02,11,2, 11.9,1,1, -8.955, 10520.537, 111.457, 52511.028 18/02/17,23:18:18,03,11,2, 11.9,1,1, -8.955, 10520.541, 111.475, 52510.967 18/02/17,23:18:18,04,11,2, 11.9,1,1, -8.955, 10520.546, 111.474, 52510.940 18/02/17,23:18:18,05,11,2, 11.9,1,1, -8.955, 10520.519, 111.429, 52510.891 18/02/17,23:18:18,06,11,2, 11.9,1,1, -8.955, 10520.559, 111.455, 52510.942 18/02/17,23:18:18,07,11,2, 11.9,1,1, -8.955, 10520.544, 111.473, 52510.903 18/02/17,23:18:18,08,11,2, 11.9,1,1, -8.955, 10520.522, 111.481, 52510.954 18/02/17,23:18:18,09,11,2, 11.9,1,1, -8.955, 10520.520, 111.474, 52511.016 18/02/17,23:18:18,10,11,2, 11.9,1,1, -8.955, 10520.516, 111.458, 52510.963 18/02/17,23:18:18,11,11,2, 11.9,1,1, -8.955, 10520.532, 111.499, 52510.933 18/02/17,23:18:18,12,11,2, 11.9,1,1, -8.955, 10520.526, 111.446, 52510.962 18/02/17,23:18:18,13,11,2, 11.9,1,1, -8.955, 10520.543, 111.469, 52510.928 18/02/17,23:18:18,14,11,2, 11.9,1,1, -8.955, 10520.537, 111.508, 52510.859 18/02/17,23:18:18,15,11,2, 11.9,1,1, -8.955, 10520.490, 111.450, 52510.833 18/02/17,23:18:18,16,11,2, 11.9,1,1, -8.955, 10520.531, 111.470, 52510.893 18/02/17,23:18:18,17,11,2, 11.9,1,1, -8.955, 10520.507, 111.465, 52510.824 18/02/17,23:18:18,18,11,2, 11.9,1,1, -8.955, 10520.523, 111.488, 52510.857 18/02/17,23:18:18,19,11,2, 11.9,1,1, -8.955, 10520.512, 111.480, 52510.852 18/02/17,23:18:19,00,11,2, 11.9,1,1, -8.954, 10520.509, 111.480, 52510.852 18/02/17,23:18:19,01,11,2, 11.9,1,1, -8.954, 10520.533, 111.531, 52510.837 18/02/17,23:18:19,02,11,2, 11.9,1,1, -8.954, 10520.517, 111.499, 52510.859 18/02/17,23:18:19,03,11,2, 11.9,1,1, -8.954, 10520.525, 111.510, 52510.882 18/02/17,23:18:19,04,11,2, 11.9,1,1, -8.954, 10520.558, 111.491, 52510.891 18/02/17,23:18:19,05,11,2, 11.9,1,1, -8.954, 10520.522, 111.511, 52510.830 18/02/17,23:18:19,06,11,2, 11.9,1,1, -8.954, 10520.532, 111.525, 52510.811 18/02/17,23:18:19,07,11,2, 11.9,1,1, -8.954, 10520.513, 111.496, 52510.856 18/02/17,23:18:19,08,11,2, 11.9,1,1, -8.954, 10520.527, 111.538, 52510.816 18/02/17,23:18:19,09,11,2, 11.9,1,1, -8.954, 10520.511, 111.505, 52510.840 18/02/17,23:18:19,10,11,2, 11.9,1,1, -8.954, 10520.518, 111.492, 52510.784 18/02/17,23:18:19,11,11,2, 11.9,1,1, -8.954, 10520.512, 111.563, 52510.886 18/02/17,23:18:19,12,11,2, 11.9,1,1, -8.954, 10520.511, 111.511, 52510.767 18/02/17,23:18:19,13,11,2, 11.9,1,1, -8.954, 10520.496, 111.538, 52510.837 18/02/17,23:18:19,14,11,2, 11.9,1,1, -8.954, 10520.516, 111.536, 52510.807 18/02/17,23:18:19,15,11,2, 11.9,1,1, -8.954, 10520.519, 111.544, 52510.835 18/02/17,23:18:19,16,11,2, 11.9,1,1, -8.954, 10520.531, 111.557, 52510.822 18/02/17,23:18:19,17,11,2, 11.9,1,1, -8.954, 10520.512, 111.521, 52510.769 18/02/17,23:18:19,18,11,2, 11.9,1,1, -8.954, 10520.529, 111.582, 52510.761 18/02/17,23:18:19,19,11,2, 11.9,1,1, -8.954, 10520.519, 111.544, 52510.689 18/02/17,23:18:20,00,11,2, 11.9,1,1, -8.954, 10520.518, 111.544, 52510.689 18/02/17,23:18:20,01,11,2, 11.9,1,1, -8.954, 10520.525, 111.548, 52510.723 18/02/17,23:18:20,02,11,2, 11.9,1,1, -8.954, 10520.528, 111.549, 52510.740 18/02/17,23:18:20,03,11,2, 11.9,1,1, -8.954, 10520.509, 111.582, 52510.819 18/02/17,23:18:20,04,11,2, 11.9,1,1, -8.954, 10520.513, 111.512, 52510.772 18/02/17,23:18:20,05,11,2, 11.9,1,1, -8.954, 10520.534, 111.551, 52510.729 18/02/17,23:18:20,06,11,2, 11.9,1,1, -8.954, 10520.526, 111.554, 52510.784 18/02/17,23:18:20,07,11,2, 11.9,1,1, -8.954, 10520.490, 111.517, 52510.675 18/02/17,23:18:20,08,11,2, 11.9,1,1, -8.954, 10520.519, 111.571, 52510.769 18/02/17,23:18:20,09,11,2, 11.9,1,1, -8.954, 10520.507, 111.550, 52510.710 18/02/17,23:18:20,10,11,2, 11.9,1,1, -8.954, 10520.520, 111.561, 52510.637 18/02/17,23:18:20,11,11,2, 11.9,1,1, -8.954, 10520.527, 111.555, 52510.735 18/02/17,23:18:20,12,11,2, 11.9,1,1, -8.954, 10520.532, 111.556, 52510.765 18/02/17,23:18:20,13,11,2, 11.9,1,1, -8.954, 10520.540, 111.596, 52510.729 18/02/17,23:18:20,14,11,2, 11.9,1,1, -8.954, 10520.511, 111.523, 52510.679 18/02/17,23:18:20,15,11,2, 11.9,1,1, -8.954, 10520.511, 111.538, 52510.686 18/02/17,23:18:20,16,11,2, 11.9,1,1, -8.954, 10520.513, 111.557, 52510.666 18/02/17,23:18:20,17,11,2, 11.9,1,1, -8.954, 10520.507, 111.504, 52510.587 18/02/17,23:18:20,18,11,2, 11.9,1,1, -8.954, 10520.531, 111.555, 52510.644 18/02/17,23:18:20,19,11,2, 11.9,1,1, -8.954, 10520.508, 111.543, 52510.572 18/02/17,23:18:21,00,11,2, 11.8,1,1, -8.956, 10520.501, 111.543, 52510.572 18/02/17,23:18:21,01,11,2, 11.8,1,1, -8.956, 10520.511, 111.560, 52510.582 18/02/17,23:18:21,02,11,2, 11.8,1,1, -8.956, 10520.504, 111.556, 52510.645 18/02/17,23:18:21,03,11,2, 11.8,1,1, -8.956, 10520.518, 111.588, 52510.639 18/02/17,23:18:21,04,11,2, 11.8,1,1, -8.956, 10520.488, 111.539, 52510.610 18/02/17,23:18:21,05,11,2, 11.8,1,1, -8.956, 10520.518, 111.577, 52510.555 18/02/17,23:18:21,06,11,2, 11.8,1,1, -8.956, 10520.500, 111.568, 52510.567 18/02/17,23:18:21,07,11,2, 11.8,1,1, -8.956, 10520.529, 111.581, 52510.645 18/02/17,23:18:21,08,11,2, 11.8,1,1, -8.956, 10520.508, 111.580, 52510.606 18/02/17,23:18:21,09,11,2, 11.8,1,1, -8.956, 10520.522, 111.565, 52510.600 18/02/17,23:18:21,10,11,2, 11.8,1,1, -8.956, 10520.512, 111.617, 52510.686 18/02/17,23:18:21,11,11,2, 11.8,1,1, -8.956, 10520.517, 111.574, 52510.493 18/02/17,23:18:21,12,11,2, 11.8,1,1, -8.956, 10520.495, 111.591, 52510.548 18/02/17,23:18:21,13,11,2, 11.8,1,1, -8.956, 10520.524, 111.613, 52510.595 18/02/17,23:18:21,14,11,2, 11.8,1,1, -8.956, 10520.522, 111.573, 52510.446 18/02/17,23:18:21,15,11,2, 11.8,1,1, -8.956, 10520.512, 111.579, 52510.558 18/02/17,23:18:21,16,11,2, 11.8,1,1, -8.956, 10520.503, 111.567, 52510.495 18/02/17,23:18:21,17,11,2, 11.8,1,1, -8.956, 10520.508, 111.605, 52510.502 18/02/17,23:18:21,18,11,2, 11.8,1,1, -8.956, 10520.514, 111.581, 52510.558 18/02/17,23:18:21,19,11,2, 11.8,1,1, -8.956, 10520.473, 111.545, 52510.407 18/02/17,23:18:22,00,11,2, 11.8,1,1, -8.958, 10520.468, 111.545, 52510.407 18/02/17,23:18:22,01,11,2, 11.8,1,1, -8.958, 10520.496, 111.590, 52510.511 18/02/17,23:18:22,02,11,2, 11.8,1,1, -8.958, 10520.497, 111.595, 52510.485 18/02/17,23:18:22,03,11,2, 11.8,1,1, -8.958, 10520.484, 111.628, 52510.569 18/02/17,23:18:22,04,11,2, 11.8,1,1, -8.958, 10520.501, 111.593, 52510.547 18/02/17,23:18:22,05,11,2, 11.8,1,1, -8.958, 10520.524, 111.601, 52510.488 18/02/17,23:18:22,06,11,2, 11.8,1,1, -8.958, 10520.505, 111.571, 52510.540 18/02/17,23:18:22,07,11,2, 11.8,1,1, -8.958, 10520.502, 111.614, 52510.520 18/02/17,23:18:22,08,11,2, 11.8,1,1, -8.958, 10520.468, 111.601, 52510.562 18/02/17,23:18:22,09,11,2, 11.8,1,1, -8.958, 10520.492, 111.582, 52510.528 18/02/17,23:18:22,10,11,2, 11.8,1,1, -8.958, 10520.486, 111.615, 52510.459 18/02/17,23:18:22,11,11,2, 11.8,1,1, -8.958, 10520.487, 111.583, 52510.450 18/02/17,23:18:22,12,11,2, 11.8,1,1, -8.958, 10520.514, 111.633, 52510.460 18/02/17,23:18:22,13,11,2, 11.8,1,1, -8.958, 10520.488, 111.580, 52510.419 18/02/17,23:18:22,14,11,2, 11.8,1,1, -8.958, 10520.463, 111.616, 52510.475 18/02/17,23:18:22,15,11,2, 11.8,1,1, -8.958, 10520.477, 111.634, 52510.381 18/02/17,23:18:22,16,11,2, 11.8,1,1, -8.958, 10520.463, 111.569, 52510.380 18/02/17,23:18:22,17,11,2, 11.8,1,1, -8.958, 10520.479, 111.635, 52510.453 18/02/17,23:18:22,18,11,2, 11.8,1,1, -8.958, 10520.473, 111.586, 52510.445 18/02/17,23:18:22,19,11,2, 11.8,1,1, -8.958, 10520.456, 111.602, 52510.419 18/02/17,23:18:23,00,11,2, 11.9,1,1, -8.953, 10520.451, 111.602, 52510.419 18/02/17,23:18:23,01,11,2, 11.9,1,1, -8.953, 10520.463, 111.594, 52510.334 18/02/17,23:18:23,02,11,2, 11.9,1,1, -8.953, 10520.499, 111.638, 52510.446 18/02/17,23:18:23,03,11,2, 11.9,1,1, -8.953, 10520.439, 111.592, 52510.292 18/02/17,23:18:23,04,11,2, 11.9,1,1, -8.953, 10520.488, 111.611, 52510.347 18/02/17,23:18:23,05,11,2, 11.9,1,1, -8.953, 10520.476, 111.633, 52510.356 18/02/17,23:18:23,06,11,2, 11.9,1,1, -8.953, 10520.451, 111.615, 52510.320 18/02/17,23:18:23,07,11,2, 11.9,1,1, -8.953, 10520.486, 111.644, 52510.307 18/02/17,23:18:23,08,11,2, 11.9,1,1, -8.953, 10520.476, 111.605, 52510.277 18/02/17,23:18:23,09,11,2, 11.9,1,1, -8.953, 10520.477, 111.621, 52510.387 18/02/17,23:18:23,10,11,2, 11.9,1,1, -8.953, 10520.467, 111.624, 52510.380 18/02/17,23:18:23,11,11,2, 11.9,1,1, -8.953, 10520.462, 111.608, 52510.349 18/02/17,23:18:23,12,11,2, 11.9,1,1, -8.953, 10520.482, 111.648, 52510.428 18/02/17,23:18:23,13,11,2, 11.9,1,1, -8.953, 10520.429, 111.613, 52510.305 18/02/17,23:18:23,14,11,2, 11.9,1,1, -8.953, 10520.474, 111.611, 52510.246 18/02/17,23:18:23,15,11,2, 11.9,1,1, -8.953, 10520.454, 111.647, 52510.329 18/02/17,23:18:23,16,11,2, 11.9,1,1, -8.953, 10520.450, 111.615, 52510.314 18/02/17,23:18:23,17,11,2, 11.9,1,1, -8.953, 10520.475, 111.653, 52510.256 18/02/17,23:18:23,18,11,2, 11.9,1,1, -8.953, 10520.449, 111.618, 52510.215 18/02/17,23:18:23,19,11,2, 11.9,1,1, -8.953, 10520.468, 111.655, 52510.346 18/02/17,23:18:24,00,11,2, 11.9,1,1, -8.954, 10520.459, 111.655, 52510.346 18/02/17,23:18:24,01,11,2, 11.9,1,1, -8.954, 10520.462, 111.632, 52510.293 18/02/17,23:18:24,02,11,2, 11.9,1,1, -8.954, 10520.456, 111.672, 52510.342 18/02/17,23:18:24,03,11,2, 11.9,1,1, -8.954, 10520.424, 111.610, 52510.205 18/02/17,23:18:24,04,11,2, 11.9,1,1, -8.954, 10520.429, 111.657, 52510.268 18/02/17,23:18:24,05,11,2, 11.9,1,1, -8.954, 10520.428, 111.645, 52510.222 18/02/17,23:18:24,06,11,2, 11.9,1,1, -8.954, 10520.450, 111.632, 52510.224 18/02/17,23:18:24,07,11,2, 11.9,1,1, -8.954, 10520.443, 111.653, 52510.309 18/02/17,23:18:24,08,11,2, 11.9,1,1, -8.954, 10520.432, 111.614, 52510.177 18/02/17,23:18:24,09,11,2, 11.9,1,1, -8.954, 10520.471, 111.658, 52510.331 18/02/17,23:18:24,10,11,2, 11.9,1,1, -8.954, 10520.456, 111.621, 52510.175 18/02/17,23:18:24,11,11,2, 11.9,1,1, -8.954, 10520.438, 111.640, 52510.234 18/02/17,23:18:24,12,11,2, 11.9,1,1, -8.954, 10520.452, 111.687, 52510.303 18/02/17,23:18:24,13,11,2, 11.9,1,1, -8.954, 10520.445, 111.645, 52510.190 18/02/17,23:18:24,14,11,2, 11.9,1,1, -8.954, 10520.443, 111.663, 52510.210 18/02/17,23:18:24,15,11,2, 11.9,1,1, -8.954, 10520.454, 111.639, 52510.165 18/02/17,23:18:24,16,11,2, 11.9,1,1, -8.954, 10520.407, 111.668, 52510.186 18/02/17,23:18:24,17,11,2, 11.9,1,1, -8.954, 10520.409, 111.678, 52510.228 18/02/17,23:18:24,18,11,2, 11.9,1,1, -8.954, 10520.424, 111.609, 52510.140 18/02/17,23:18:24,19,11,2, 11.9,1,1, -8.954, 10520.450, 111.692, 52510.248 18/02/17,23:18:25,00,11,2, 11.8,1,1, -8.953, 10520.443, 111.692, 52510.248 18/02/17,23:18:25,01,11,2, 11.8,1,1, -8.953, 10520.441, 111.650, 52510.212 18/02/17,23:18:25,02,11,2, 11.8,1,1, -8.953, 10520.439, 111.661, 52510.161 18/02/17,23:18:25,03,11,2, 11.8,1,1, -8.953, 10520.426, 111.642, 52510.207 18/02/17,23:18:25,04,11,2, 11.8,1,1, -8.953, 10520.458, 111.676, 52510.154 18/02/17,23:18:25,05,11,2, 11.8,1,1, -8.953, 10520.401, 111.625, 52510.066 18/02/17,23:18:25,06,11,2, 11.8,1,1, -8.953, 10520.427, 111.670, 52510.111 18/02/17,23:18:25,07,11,2, 11.8,1,1, -8.953, 10520.434, 111.700, 52510.195 18/02/17,23:18:25,08,11,2, 11.8,1,1, -8.953, 10520.454, 111.666, 52510.066 18/02/17,23:18:25,09,11,2, 11.8,1,1, -8.953, 10520.442, 111.684, 52510.209 18/02/17,23:18:25,10,11,2, 11.8,1,1, -8.953, 10520.419, 111.654, 52510.088 18/02/17,23:18:25,11,11,2, 11.8,1,1, -8.953, 10520.419, 111.673, 52510.054 18/02/17,23:18:25,12,11,2, 11.8,1,1, -8.953, 10520.420, 111.662, 52510.103 18/02/17,23:18:25,13,11,2, 11.8,1,1, -8.953, 10520.394, 111.660, 52510.015 18/02/17,23:18:25,14,11,2, 11.8,1,1, -8.953, 10520.417, 111.716, 52510.187 18/02/17,23:18:25,15,11,2, 11.8,1,1, -8.953, 10520.422, 111.639, 52510.072 18/02/17,23:18:25,16,11,2, 11.8,1,1, -8.953, 10520.398, 111.660, 52510.081 18/02/17,23:18:25,17,11,2, 11.8,1,1, -8.953, 10520.442, 111.690, 52510.026 18/02/17,23:18:25,18,11,2, 11.8,1,1, -8.953, 10520.398, 111.676, 52510.052 18/02/17,23:18:25,19,11,2, 11.8,1,1, -8.953, 10520.427, 111.671, 52510.148 18/02/17,23:18:26,00,11,2, 11.9,1,1, -8.954, 10520.426, 111.671, 52510.148 18/02/17,23:18:26,01,11,2, 11.9,1,1, -8.954, 10520.417, 111.699, 52510.118 18/02/17,23:18:26,02,11,2, 11.9,1,1, -8.954, 10520.390, 111.646, 52510.086 18/02/17,23:18:26,03,11,2, 11.9,1,1, -8.954, 10520.373, 111.665, 52510.090 18/02/17,23:18:26,04,11,2, 11.9,1,1, -8.954, 10520.416, 111.682, 52510.069 18/02/17,23:18:26,05,11,2, 11.9,1,1, -8.954, 10520.393, 111.630, 52510.042 18/02/17,23:18:26,06,11,2, 11.9,1,1, -8.954, 10520.389, 111.677, 52510.113 18/02/17,23:18:26,07,11,2, 11.9,1,1, -8.954, 10520.421, 111.672, 52510.065 18/02/17,23:18:26,08,11,2, 11.9,1,1, -8.954, 10520.413, 111.697, 52510.002 18/02/17,23:18:26,09,11,2, 11.9,1,1, -8.954, 10520.406, 111.698, 52510.033 18/02/17,23:18:26,10,11,2, 11.9,1,1, -8.954, 10520.376, 111.656, 52510.019 18/02/17,23:18:26,11,11,2, 11.9,1,1, -8.954, 10520.396, 111.715, 52509.995 18/02/17,23:18:26,12,11,2, 11.9,1,1, -8.954, 10520.394, 111.674, 52509.946 18/02/17,23:18:26,13,11,2, 11.9,1,1, -8.954, 10520.411, 111.723, 52510.064 18/02/17,23:18:26,14,11,2, 11.9,1,1, -8.954, 10520.390, 111.705, 52509.964 18/02/17,23:18:26,15,11,2, 11.9,1,1, -8.954, 10520.388, 111.673, 52509.957 18/02/17,23:18:26,16,11,2, 11.9,1,1, -8.954, 10520.377, 111.711, 52509.979 18/02/17,23:18:26,17,11,2, 11.9,1,1, -8.954, 10520.378, 111.683, 52509.979 18/02/17,23:18:26,18,11,2, 11.9,1,1, -8.954, 10520.408, 111.712, 52510.055 18/02/17,23:18:26,19,11,2, 11.9,1,1, -8.954, 10520.367, 111.707, 52509.932 18/02/17,23:18:27,00,11,2, 11.9,1,1, -8.955, 10520.359, 111.707, 52509.932 18/02/17,23:18:27,01,11,2, 11.9,1,1, -8.955, 10520.391, 111.730, 52509.920 18/02/17,23:18:27,02,11,2, 11.9,1,1, -8.955, 10520.344, 111.682, 52509.955 18/02/17,23:18:27,03,11,2, 11.9,1,1, -8.955, 10520.383, 111.720, 52509.882 18/02/17,23:18:27,04,11,2, 11.9,1,1, -8.955, 10520.377, 111.692, 52509.944 18/02/17,23:18:27,05,11,2, 11.9,1,1, -8.955, 10520.362, 111.742, 52510.024 18/02/17,23:18:27,06,11,2, 11.9,1,1, -8.955, 10520.392, 111.718, 52509.935 18/02/17,23:18:27,07,11,2, 11.9,1,1, -8.955, 10520.354, 111.696, 52509.937 18/02/17,23:18:27,08,11,2, 11.9,1,1, -8.955, 10520.407, 111.742, 52509.925 18/02/17,23:18:27,09,11,2, 11.9,1,1, -8.955, 10520.383, 111.719, 52509.896 18/02/17,23:18:27,10,11,2, 11.9,1,1, -8.955, 10520.372, 111.703, 52509.875 18/02/17,23:18:27,11,11,2, 11.9,1,1, -8.955, 10520.401, 111.740, 52509.913 18/02/17,23:18:27,12,11,2, 11.9,1,1, -8.955, 10520.358, 111.736, 52509.911 18/02/17,23:18:27,13,11,2, 11.9,1,1, -8.955, 10520.393, 111.761, 52509.918 18/02/17,23:18:27,14,11,2, 11.9,1,1, -8.955, 10520.340, 111.677, 52509.841 18/02/17,23:18:27,15,11,2, 11.9,1,1, -8.955, 10520.363, 111.731, 52509.889 18/02/17,23:18:27,16,11,2, 11.9,1,1, -8.955, 10520.380, 111.738, 52509.846 18/02/17,23:18:27,17,11,2, 11.9,1,1, -8.955, 10520.338, 111.725, 52510.090 18/02/17,23:18:27,18,11,2, 11.9,1,1, -8.955, 10520.390, 111.743, 52509.879 18/02/17,23:18:27,19,11,2, 11.9,1,1, -8.955, 10520.359, 111.720, 52509.846 18/02/17,23:18:28,00,11,2, 11.8,1,1, -8.955, 10520.359, 111.720, 52509.846 18/02/17,23:18:28,01,11,2, 11.8,1,1, -8.955, 10520.362, 111.715, 52509.834 18/02/17,23:18:28,02,11,2, 11.8,1,1, -8.955, 10520.337, 111.719, 52509.880 18/02/17,23:18:28,03,11,2, 11.8,1,1, -8.955, 10520.377, 111.767, 52509.879 18/02/17,23:18:28,04,11,2, 11.8,1,1, -8.955, 10520.340, 111.743, 52509.897 18/02/17,23:18:28,05,11,2, 11.8,1,1, -8.955, 10520.357, 111.743, 52509.851 18/02/17,23:18:28,06,11,2, 11.8,1,1, -8.955, 10520.339, 111.782, 52509.885 18/02/17,23:18:28,07,11,2, 11.8,1,1, -8.955, 10520.336, 111.743, 52509.839 18/02/17,23:18:28,08,11,2, 11.8,1,1, -8.955, 10520.347, 111.746, 52509.744 18/02/17,23:18:28,09,11,2, 11.8,1,1, -8.955, 10520.338, 111.772, 52509.804 18/02/17,23:18:28,10,11,2, 11.8,1,1, -8.955, 10520.359, 111.801, 52509.828 18/02/17,23:18:28,11,11,2, 11.8,1,1, -8.955, 10520.336, 111.791, 52509.894 18/02/17,23:18:28,12,11,2, 11.8,1,1, -8.955, 10520.332, 111.753, 52509.762 18/02/17,23:18:28,13,11,2, 11.8,1,1, -8.955, 10520.357, 111.806, 52509.902 18/02/17,23:18:28,14,11,2, 11.8,1,1, -8.955, 10520.326, 111.760, 52509.749 18/02/17,23:18:28,15,11,2, 11.8,1,1, -8.955, 10520.340, 111.765, 52509.701 18/02/17,23:18:28,16,11,2, 11.8,1,1, -8.955, 10520.363, 111.785, 52509.854 18/02/17,23:18:28,17,11,2, 11.8,1,1, -8.955, 10520.321, 111.759, 52509.710 18/02/17,23:18:28,18,11,2, 11.8,1,1, -8.955, 10520.321, 111.776, 52509.757 18/02/17,23:18:28,19,11,2, 11.8,1,1, -8.955, 10520.317, 111.735, 52509.713 18/02/17,23:18:29,00,11,2, 11.8,1,1, -8.953, 10520.309, 111.735, 52509.713 18/02/17,23:18:29,01,11,2, 11.8,1,1, -8.953, 10520.326, 111.755, 52509.687 18/02/17,23:18:29,02,11,2, 11.8,1,1, -8.953, 10520.299, 111.774, 52509.631 18/02/17,23:18:29,03,11,2, 11.8,1,1, -8.953, 10520.306, 111.813, 52509.755 18/02/17,23:18:29,04,11,2, 11.8,1,1, -8.953, 10520.306, 111.768, 52509.742 18/02/17,23:18:29,05,11,2, 11.8,1,1, -8.953, 10520.310, 111.780, 52509.705 18/02/17,23:18:29,06,11,2, 11.8,1,1, -8.953, 10520.289, 111.790, 52509.766 18/02/17,23:18:29,07,11,2, 11.8,1,1, -8.953, 10520.330, 111.823, 52509.745 18/02/17,23:18:29,08,11,2, 11.8,1,1, -8.953, 10520.326, 111.830, 52509.701 18/02/17,23:18:29,09,11,2, 11.8,1,1, -8.953, 10520.298, 111.787, 52509.669 18/02/17,23:18:29,10,11,2, 11.8,1,1, -8.953, 10520.336, 111.832, 52509.789 18/02/17,23:18:29,11,11,2, 11.8,1,1, -8.953, 10520.280, 111.810, 52509.566 18/02/17,23:18:29,12,11,2, 11.8,1,1, -8.953, 10520.349, 111.838, 52509.682 18/02/17,23:18:29,13,11,2, 11.8,1,1, -8.953, 10520.344, 111.806, 52509.644 18/02/17,23:18:29,14,11,2, 11.8,1,1, -8.953, 10520.292, 111.795, 52509.610 18/02/17,23:18:29,15,11,2, 11.8,1,1, -8.953, 10520.318, 111.857, 52509.772 18/02/17,23:18:29,16,11,2, 11.8,1,1, -8.953, 10520.278, 111.774, 52509.741 18/02/17,23:18:29,17,11,2, 11.8,1,1, -8.953, 10520.300, 111.860, 52509.747 18/02/17,23:18:29,18,11,2, 11.8,1,1, -8.953, 10520.320, 111.813, 52509.674 18/02/17,23:18:29,19,11,2, 11.8,1,1, -8.953, 10520.271, 111.802, 52509.577 18/02/17,23:18:30,00,11,2, 11.9,1,1, -8.954, 10520.267, 111.802, 52509.577 18/02/17,23:18:30,01,11,2, 11.9,1,1, -8.954, 10520.301, 111.809, 52509.579 18/02/17,23:18:30,02,11,2, 11.9,1,1, -8.954, 10520.285, 111.868, 52509.588 18/02/17,23:18:30,03,11,2, 11.9,1,1, -8.954, 10520.291, 111.808, 52509.558 18/02/17,23:18:30,04,11,2, 11.9,1,1, -8.954, 10520.283, 111.833, 52509.586 18/02/17,23:18:30,05,11,2, 11.9,1,1, -8.954, 10520.267, 111.888, 52509.673 18/02/17,23:18:30,06,11,2, 11.9,1,1, -8.954, 10520.276, 111.836, 52509.679 18/02/17,23:18:30,07,11,2, 11.9,1,1, -8.954, 10520.299, 111.860, 52509.623 18/02/17,23:18:30,08,11,2, 11.9,1,1, -8.954, 10520.275, 111.851, 52509.664 18/02/17,23:18:30,09,11,2, 11.9,1,1, -8.954, 10520.269, 111.873, 52509.691 18/02/17,23:18:30,10,11,2, 11.9,1,1, -8.954, 10520.276, 111.849, 52509.574 18/02/17,23:18:30,11,11,2, 11.9,1,1, -8.954, 10520.257, 111.849, 52509.542 18/02/17,23:18:30,12,11,2, 11.9,1,1, -8.954, 10520.311, 111.908, 52509.569 18/02/17,23:18:30,13,11,2, 11.9,1,1, -8.954, 10520.224, 111.828, 52509.533 18/02/17,23:18:30,14,11,2, 11.9,1,1, -8.954, 10520.283, 111.864, 52509.570 18/02/17,23:18:30,15,11,2, 11.9,1,1, -8.954, 10520.262, 111.905, 52509.565 18/02/17,23:18:30,16,11,2, 11.9,1,1, -8.954, 10520.258, 111.875, 52509.525 18/02/17,23:18:30,17,11,2, 11.9,1,1, -8.954, 10520.292, 111.903, 52509.612 18/02/17,23:18:30,18,11,2, 11.9,1,1, -8.954, 10520.251, 111.865, 52509.541 18/02/17,23:18:30,19,11,2, 11.9,1,1, -8.954, 10520.263, 111.901, 52509.513 18/02/17,23:18:31,00,10,2, 11.9,1,1, -8.959, 10520.259, 111.901, 52509.513 18/02/17,23:18:31,01,10,2, 11.9,1,1, -8.959, 10520.258, 111.895, 52509.491 18/02/17,23:18:31,02,10,2, 11.9,1,1, -8.959, 10520.257, 111.941, 52509.587 18/02/17,23:18:31,03,10,2, 11.9,1,1, -8.959, 10520.269, 111.911, 52509.533 18/02/17,23:18:31,04,10,2, 11.9,1,1, -8.959, 10520.223, 111.905, 52509.587 18/02/17,23:18:31,05,10,2, 11.9,1,1, -8.959, 10520.253, 111.928, 52509.517 18/02/17,23:18:31,06,10,2, 11.9,1,1, -8.959, 10520.230, 111.953, 52509.493 18/02/17,23:18:31,07,10,2, 11.9,1,1, -8.959, 10520.244, 111.959, 52509.489 18/02/17,23:18:31,08,10,2, 11.9,1,1, -8.959, 10520.234, 111.908, 52509.415 18/02/17,23:18:31,09,10,2, 11.9,1,1, -8.959, 10520.272, 111.945, 52509.391 18/02/17,23:18:31,10,10,2, 11.9,1,1, -8.959, 10520.269, 111.943, 52509.560 18/02/17,23:18:31,11,10,2, 11.9,1,1, -8.959, 10520.245, 111.942, 52509.517 18/02/17,23:18:31,12,10,2, 11.9,1,1, -8.959, 10520.262, 111.943, 52509.493 18/02/17,23:18:31,13,10,2, 11.9,1,1, -8.959, 10520.232, 111.951, 52509.517 18/02/17,23:18:31,14,10,2, 11.9,1,1, -8.959, 10520.246, 111.980, 52509.445 18/02/17,23:18:31,15,10,2, 11.9,1,1, -8.959, 10520.210, 111.929, 52509.458 18/02/17,23:18:31,16,10,2, 11.9,1,1, -8.959, 10520.233, 111.936, 52509.427 18/02/17,23:18:31,17,10,2, 11.9,1,1, -8.959, 10520.207, 111.963, 52509.454 18/02/17,23:18:31,18,10,2, 11.9,1,1, -8.959, 10520.225, 111.963, 52509.491 18/02/17,23:18:31,19,10,2, 11.9,1,1, -8.959, 10520.237, 112.000, 52509.561 18/02/17,23:18:32,00,11,2, 11.8,1,1, -8.957, 10520.234, 112.000, 52509.561 18/02/17,23:18:32,01,11,2, 11.8,1,1, -8.957, 10520.228, 112.000, 52509.480 18/02/17,23:18:32,02,11,2, 11.8,1,1, -8.957, 10520.219, 111.987, 52509.450 18/02/17,23:18:32,03,11,2, 11.8,1,1, -8.957, 10520.209, 111.988, 52509.478 18/02/17,23:18:32,04,11,2, 11.8,1,1, -8.957, 10520.234, 112.041, 52509.465 18/02/17,23:18:32,05,11,2, 11.8,1,1, -8.957, 10520.180, 111.989, 52509.399 18/02/17,23:18:32,06,11,2, 11.8,1,1, -8.957, 10520.197, 112.014, 52509.416 18/02/17,23:18:32,07,11,2, 11.8,1,1, -8.957, 10520.185, 112.019, 52509.447 18/02/17,23:18:32,08,11,2, 11.8,1,1, -8.957, 10520.183, 112.010, 52509.442 18/02/17,23:18:32,09,11,2, 11.8,1,1, -8.957, 10520.220, 112.045, 52509.387 18/02/17,23:18:32,10,11,2, 11.8,1,1, -8.957, 10520.190, 112.025, 52509.405 18/02/17,23:18:32,11,11,2, 11.8,1,1, -8.957, 10520.193, 112.079, 52509.466 18/02/17,23:18:32,12,11,2, 11.8,1,1, -8.957, 10520.209, 112.022, 52509.342 18/02/17,23:18:32,13,11,2, 11.8,1,1, -8.957, 10520.178, 112.060, 52509.442 18/02/17,23:18:32,14,11,2, 11.8,1,1, -8.957, 10520.209, 112.083, 52509.418 18/02/17,23:18:32,15,11,2, 11.8,1,1, -8.957, 10520.172, 112.053, 52509.318 18/02/17,23:18:32,16,11,2, 11.8,1,1, -8.957, 10520.158, 112.068, 52509.409 18/02/17,23:18:32,17,11,2, 11.8,1,1, -8.957, 10520.186, 112.068, 52509.335 18/02/17,23:18:32,18,11,2, 11.8,1,1, -8.957, 10520.191, 112.073, 52509.402 18/02/17,23:18:32,19,11,2, 11.8,1,1, -8.957, 10520.178, 112.070, 52509.343 18/02/17,23:18:33,00,11,2, 11.8,1,1, -8.955, 10520.176, 112.070, 52509.343 18/02/17,23:18:33,01,11,2, 11.8,1,1, -8.955, 10520.195, 112.117, 52509.370 18/02/17,23:18:33,02,11,2, 11.8,1,1, -8.955, 10520.163, 112.076, 52509.326 18/02/17,23:18:33,03,11,2, 11.8,1,1, -8.955, 10520.168, 112.103, 52509.336 18/02/17,23:18:33,04,11,2, 11.8,1,1, -8.955, 10520.148, 112.135, 52509.310 18/02/17,23:18:33,05,11,2, 11.8,1,1, -8.955, 10520.148, 112.107, 52509.377 18/02/17,23:18:33,06,11,2, 11.8,1,1, -8.955, 10520.139, 112.139, 52509.446 18/02/17,23:18:33,07,11,2, 11.8,1,1, -8.955, 10520.120, 112.124, 52509.389 18/02/17,23:18:33,08,11,2, 11.8,1,1, -8.955, 10520.146, 112.150, 52509.310 18/02/17,23:18:33,09,11,2, 11.8,1,1, -8.955, 10520.122, 112.150, 52509.358 18/02/17,23:18:33,10,11,2, 11.8,1,1, -8.955, 10520.138, 112.115, 52509.274 18/02/17,23:18:33,11,11,2, 11.8,1,1, -8.955, 10520.136, 112.192, 52509.372 18/02/17,23:18:33,12,11,2, 11.8,1,1, -8.955, 10520.124, 112.159, 52509.322 18/02/17,23:18:33,13,11,2, 11.8,1,1, -8.955, 10520.132, 112.168, 52509.262 18/02/17,23:18:33,14,11,2, 11.8,1,1, -8.955, 10520.108, 112.170, 52509.341 18/02/17,23:18:33,15,11,2, 11.8,1,1, -8.955, 10520.100, 112.196, 52509.244 18/02/17,23:18:33,16,11,2, 11.8,1,1, -8.955, 10520.089, 112.209, 52509.241 18/02/17,23:18:33,17,11,2, 11.8,1,1, -8.955, 10520.105, 112.169, 52509.234 18/02/17,23:18:33,18,11,2, 11.8,1,1, -8.955, 10520.122, 112.234, 52509.264 18/02/17,23:18:33,19,11,2, 11.8,1,1, -8.955, 10520.110, 112.226, 52509.287 18/02/17,23:18:34,00,11,2, 11.9,1,1, -8.956, 10520.109, 112.226, 52509.287 18/02/17,23:18:34,01,11,2, 11.9,1,1, -8.956, 10520.124, 112.255, 52509.321 18/02/17,23:18:34,02,11,2, 11.9,1,1, -8.956, 10520.087, 112.212, 52509.262 18/02/17,23:18:34,03,11,2, 11.9,1,1, -8.956, 10520.104, 112.267, 52509.323 18/02/17,23:18:34,04,11,2, 11.9,1,1, -8.956, 10520.080, 112.217, 52509.177 18/02/17,23:18:34,05,11,2, 11.9,1,1, -8.956, 10520.094, 112.248, 52509.209 18/02/17,23:18:34,06,11,2, 11.9,1,1, -8.956, 10520.117, 112.289, 52509.240 18/02/17,23:18:34,07,11,2, 11.9,1,1, -8.956, 10520.092, 112.266, 52509.261 18/02/17,23:18:34,08,11,2, 11.9,1,1, -8.956, 10520.091, 112.295, 52509.216 18/02/17,23:18:34,09,11,2, 11.9,1,1, -8.956, 10520.067, 112.252, 52509.218 18/02/17,23:18:34,10,11,2, 11.9,1,1, -8.956, 10520.089, 112.308, 52509.218 18/02/17,23:18:34,11,11,2, 11.9,1,1, -8.956, 10520.066, 112.274, 52509.201 18/02/17,23:18:34,12,11,2, 11.9,1,1, -8.956, 10520.065, 112.307, 52509.257 18/02/17,23:18:34,13,11,2, 11.9,1,1, -8.956, 10520.065, 112.340, 52509.297 18/02/17,23:18:34,14,11,2, 11.9,1,1, -8.956, 10520.050, 112.274, 52509.092 18/02/17,23:18:34,15,11,2, 11.9,1,1, -8.956, 10520.056, 112.308, 52509.226 18/02/17,23:18:34,16,11,2, 11.9,1,1, -8.956, 10520.087, 112.354, 52509.241 18/02/17,23:18:34,17,11,2, 11.9,1,1, -8.956, 10520.058, 112.316, 52509.150 18/02/17,23:18:34,18,11,2, 11.9,1,1, -8.956, 10520.061, 112.350, 52509.131 18/02/17,23:18:34,19,11,2, 11.9,1,1, -8.956, 10520.068, 112.364, 52509.164 18/02/17,23:18:35,00,11,2, 11.8,1,1, -8.957, 10520.067, 112.364, 52509.164 18/02/17,23:18:35,01,11,2, 11.8,1,1, -8.957, 10520.052, 112.364, 52509.131 18/02/17,23:18:35,02,11,2, 11.8,1,1, -8.957, 10520.057, 112.370, 52509.142 18/02/17,23:18:35,03,11,2, 11.8,1,1, -8.957, 10520.076, 112.423, 52509.182 18/02/17,23:18:35,04,11,2, 11.8,1,1, -8.957, 10520.049, 112.392, 52509.161 18/02/17,23:18:35,05,11,2, 11.8,1,1, -8.957, 10520.065, 112.384, 52509.223 18/02/17,23:18:35,06,11,2, 11.8,1,1, -8.957, 10520.050, 112.386, 52509.069 18/02/17,23:18:35,07,11,2, 11.8,1,1, -8.957, 10520.054, 112.422, 52509.163 18/02/17,23:18:35,08,11,2, 11.8,1,1, -8.957, 10520.065, 112.417, 52509.105 18/02/17,23:18:35,09,11,2, 11.8,1,1, -8.957, 10520.050, 112.370, 52509.170 18/02/17,23:18:35,10,11,2, 11.8,1,1, -8.957, 10520.057, 112.442, 52509.270 18/02/17,23:18:35,11,11,2, 11.8,1,1, -8.957, 10520.037, 112.402, 52509.055 18/02/17,23:18:35,12,11,2, 11.8,1,1, -8.957, 10520.051, 112.415, 52509.112 18/02/17,23:18:35,13,11,2, 11.8,1,1, -8.957, 10520.043, 112.440, 52509.079 18/02/17,23:18:35,14,11,2, 11.8,1,1, -8.957, 10520.043, 112.451, 52509.190 18/02/17,23:18:35,15,11,2, 11.8,1,1, -8.957, 10520.057, 112.457, 52509.105 18/02/17,23:18:35,16,11,2, 11.8,1,1, -8.957, 10520.025, 112.416, 52509.031 18/02/17,23:18:35,17,11,2, 11.8,1,1, -8.957, 10520.064, 112.506, 52509.130 18/02/17,23:18:35,18,11,2, 11.8,1,1, -8.957, 10520.038, 112.469, 52509.056 18/02/17,23:18:35,19,11,2, 11.8,1,1, -8.957, 10520.030, 112.427, 52509.098 18/02/17,23:18:36,00,10,2, 11.8,1,1, -8.956, 10520.025, 112.427, 52509.098 18/02/17,23:18:36,01,10,2, 11.8,1,1, -8.956, 10520.040, 112.468, 52509.030 18/02/17,23:18:36,02,10,2, 11.8,1,1, -8.956, 10520.022, 112.508, 52509.140 18/02/17,23:18:36,03,10,2, 11.8,1,1, -8.956, 10520.056, 112.468, 52509.053 18/02/17,23:18:36,04,10,2, 11.8,1,1, -8.956, 10520.024, 112.495, 52509.019 18/02/17,23:18:36,05,10,2, 11.8,1,1, -8.956, 10520.038, 112.513, 52509.071 18/02/17,23:18:36,06,10,2, 11.8,1,1, -8.956, 10520.015, 112.464, 52509.022 18/02/17,23:18:36,07,10,2, 11.8,1,1, -8.956, 10520.032, 112.533, 52509.026 18/02/17,23:18:36,08,10,2, 11.8,1,1, -8.956, 10520.023, 112.553, 52509.257 18/02/17,23:18:36,09,10,2, 11.8,1,1, -8.956, 10520.066, 112.525, 52509.097 18/02/17,23:18:36,10,10,2, 11.8,1,1, -8.956, 10520.040, 112.517, 52508.982 18/02/17,23:18:36,11,10,2, 11.8,1,1, -8.956, 10519.992, 112.539, 52508.995 18/02/17,23:18:36,12,10,2, 11.8,1,1, -8.956, 10520.052, 112.566, 52509.007 18/02/17,23:18:36,13,10,2, 11.8,1,1, -8.956, 10520.036, 112.527, 52508.996 18/02/17,23:18:36,14,10,2, 11.8,1,1, -8.956, 10520.005, 112.565, 52509.008 18/02/17,23:18:36,15,10,2, 11.8,1,1, -8.956, 10520.043, 112.587, 52509.063 18/02/17,23:18:36,16,10,2, 11.8,1,1, -8.956, 10520.034, 112.538, 52508.989 18/02/17,23:18:36,17,10,2, 11.8,1,1, -8.956, 10520.010, 112.604, 52509.068 18/02/17,23:18:36,18,10,2, 11.8,1,1, -8.956, 10520.005, 112.579, 52509.028 18/02/17,23:18:36,19,10,2, 11.8,1,1, -8.956, 10520.031, 112.608, 52509.069 18/02/17,23:18:37,00,10,2, 11.9,1,1, -8.958, 10520.025, 112.608, 52509.069 18/02/17,23:18:37,01,10,2, 11.9,1,1, -8.958, 10519.999, 112.564, 52508.932 18/02/17,23:18:37,02,10,2, 11.9,1,1, -8.958, 10520.018, 112.643, 52509.023 18/02/17,23:18:37,03,10,2, 11.9,1,1, -8.958, 10520.012, 112.602, 52508.966 18/02/17,23:18:37,04,10,2, 11.9,1,1, -8.958, 10520.020, 112.623, 52508.896 18/02/17,23:18:37,05,10,2, 11.9,1,1, -8.958, 10520.010, 112.631, 52509.000 18/02/17,23:18:37,06,10,2, 11.9,1,1, -8.958, 10519.999, 112.647, 52508.907 18/02/17,23:18:37,07,10,2, 11.9,1,1, -8.958, 10520.045, 112.637, 52508.982 18/02/17,23:18:37,08,10,2, 11.9,1,1, -8.958, 10520.006, 112.637, 52508.890 18/02/17,23:18:37,09,10,2, 11.9,1,1, -8.958, 10520.034, 112.681, 52508.799 18/02/17,23:18:37,10,10,2, 11.9,1,1, -8.958, 10520.012, 112.650, 52508.921 18/02/17,23:18:37,11,10,2, 11.9,1,1, -8.958, 10520.015, 112.665, 52508.995 18/02/17,23:18:37,12,10,2, 11.9,1,1, -8.958, 10519.997, 112.695, 52509.029 18/02/17,23:18:37,13,10,2, 11.9,1,1, -8.958, 10520.033, 112.680, 52508.907 18/02/17,23:18:37,14,10,2, 11.9,1,1, -8.958, 10520.038, 112.690, 52508.807 18/02/17,23:18:37,15,10,2, 11.9,1,1, -8.958, 10520.025, 112.660, 52508.828 18/02/17,23:18:37,16,10,2, 11.9,1,1, -8.958, 10520.031, 112.710, 52508.940 18/02/17,23:18:37,17,10,2, 11.9,1,1, -8.958, 10520.002, 112.717, 52508.872 18/02/17,23:18:37,18,10,2, 11.9,1,1, -8.958, 10519.988, 112.682, 52508.865 18/02/17,23:18:37,19,10,2, 11.9,1,1, -8.958, 10520.049, 112.756, 52508.933 18/02/17,23:18:38,00,11,2, 11.9,1,1, -8.957, 10520.042, 112.756, 52508.933 18/02/17,23:18:38,01,11,2, 11.9,1,1, -8.957, 10520.021, 112.740, 52508.914 18/02/17,23:18:38,02,11,2, 11.9,1,1, -8.957, 10520.026, 112.711, 52508.898 18/02/17,23:18:38,03,11,2, 11.9,1,1, -8.957, 10520.018, 112.745, 52508.880 18/02/17,23:18:38,04,11,2, 11.9,1,1, -8.957, 10520.028, 112.758, 52508.912 18/02/17,23:18:38,05,11,2, 11.9,1,1, -8.957, 10520.004, 112.726, 52508.766 18/02/17,23:18:38,06,11,2, 11.9,1,1, -8.957, 10520.030, 112.771, 52508.888 18/02/17,23:18:38,07,11,2, 11.9,1,1, -8.957, 10520.013, 112.768, 52508.861 18/02/17,23:18:38,08,11,2, 11.9,1,1, -8.957, 10519.996, 112.779, 52508.805 18/02/17,23:18:38,09,11,2, 11.9,1,1, -8.957, 10520.044, 112.778, 52508.796 18/02/17,23:18:38,10,11,2, 11.9,1,1, -8.957, 10520.023, 112.753, 52508.826 18/02/17,23:18:38,11,11,2, 11.9,1,1, -8.957, 10520.033, 112.831, 52508.822 18/02/17,23:18:38,12,11,2, 11.9,1,1, -8.957, 10520.012, 112.775, 52508.796 18/02/17,23:18:38,13,11,2, 11.9,1,1, -8.957, 10520.026, 112.809, 52508.802 18/02/17,23:18:38,14,11,2, 11.9,1,1, -8.957, 10520.016, 112.836, 52508.723 18/02/17,23:18:38,15,11,2, 11.9,1,1, -8.957, 10519.996, 112.791, 52508.780 18/02/17,23:18:38,16,11,2, 11.9,1,1, -8.957, 10520.045, 112.831, 52508.726 18/02/17,23:18:38,17,11,2, 11.9,1,1, -8.957, 10520.041, 112.834, 52508.766 18/02/17,23:18:38,18,11,2, 11.9,1,1, -8.957, 10520.026, 112.889, 52508.753 18/02/17,23:18:38,19,11,2, 11.9,1,1, -8.957, 10520.028, 112.823, 52508.711 18/02/17,23:18:39,00,11,2, 11.8,1,1, -8.957, 10520.025, 112.823, 52508.711 18/02/17,23:18:39,01,11,2, 11.8,1,1, -8.957, 10520.022, 112.890, 52508.828 18/02/17,23:18:39,02,11,2, 11.8,1,1, -8.957, 10520.030, 112.833, 52508.718 18/02/17,23:18:39,03,11,2, 11.8,1,1, -8.957, 10520.042, 112.847, 52508.689 18/02/17,23:18:39,04,11,2, 11.8,1,1, -8.957, 10520.043, 112.859, 52508.754 18/02/17,23:18:39,05,11,2, 11.8,1,1, -8.957, 10520.036, 112.846, 52508.628 18/02/17,23:18:39,06,11,2, 11.8,1,1, -8.957, 10520.046, 112.900, 52508.707 18/02/17,23:18:39,07,11,2, 11.8,1,1, -8.957, 10520.056, 112.864, 52508.724 18/02/17,23:18:39,08,11,2, 11.8,1,1, -8.957, 10520.047, 112.899, 52508.684 18/02/17,23:18:39,09,11,2, 11.8,1,1, -8.957, 10520.018, 112.885, 52508.743 18/02/17,23:18:39,10,11,2, 11.8,1,1, -8.957, 10520.060, 112.877, 52508.672 18/02/17,23:18:39,11,11,2, 11.8,1,1, -8.957, 10520.051, 112.965, 52508.752 18/02/17,23:18:39,12,11,2, 11.8,1,1, -8.957, 10520.066, 112.918, 52508.646 18/02/17,23:18:39,13,11,2, 11.8,1,1, -8.957, 10520.060, 112.934, 52508.695 18/02/17,23:18:39,14,11,2, 11.8,1,1, -8.957, 10520.084, 112.933, 52508.945 18/02/17,23:18:39,15,11,2, 11.8,1,1, -8.957, 10520.067, 112.948, 52508.553 18/02/17,23:18:39,16,11,2, 11.8,1,1, -8.957, 10520.046, 112.940, 52508.649 18/02/17,23:18:39,17,11,2, 11.8,1,1, -8.957, 10520.036, 112.931, 52508.562 18/02/17,23:18:39,18,11,2, 11.8,1,1, -8.957, 10520.069, 112.990, 52508.650 18/02/17,23:18:39,19,11,2, 11.8,1,1, -8.957, 10520.064, 112.950, 52508.646 18/02/17,23:18:40,00,11,2, 11.9,1,1, -8.954, 10520.059, 112.950, 52508.646 18/02/17,23:18:40,01,11,2, 11.9,1,1, -8.954, 10520.076, 112.967, 52508.727 18/02/17,23:18:40,02,11,2, 11.9,1,1, -8.954, 10520.064, 112.976, 52508.613 18/02/17,23:18:40,03,11,2, 11.9,1,1, -8.954, 10520.065, 112.979, 52508.670 18/02/17,23:18:40,04,11,2, 11.9,1,1, -8.954, 10520.058, 112.942, 52508.605 18/02/17,23:18:40,05,11,2, 11.9,1,1, -8.954, 10520.070, 112.994, 52508.555 18/02/17,23:18:40,06,11,2, 11.9,1,1, -8.954, 10520.082, 112.986, 52508.539 18/02/17,23:18:40,07,11,2, 11.9,1,1, -8.954, 10520.078, 112.964, 52508.631 18/02/17,23:18:40,08,11,2, 11.9,1,1, -8.954, 10520.084, 113.006, 52508.535 18/02/17,23:18:40,09,11,2, 11.9,1,1, -8.954, 10520.053, 112.975, 52508.564 18/02/17,23:18:40,10,11,2, 11.9,1,1, -8.954, 10520.090, 113.002, 52508.572 18/02/17,23:18:40,11,11,2, 11.9,1,1, -8.954, 10520.078, 112.994, 52508.513 18/02/17,23:18:40,12,11,2, 11.9,1,1, -8.954, 10520.066, 113.004, 52508.551 18/02/17,23:18:40,13,11,2, 11.9,1,1, -8.954, 10520.072, 113.031, 52508.628 18/02/17,23:18:40,14,11,2, 11.9,1,1, -8.954, 10520.089, 112.988, 52508.604 18/02/17,23:18:40,15,11,2, 11.9,1,1, -8.954, 10520.093, 113.050, 52508.680 18/02/17,23:18:40,16,11,2, 11.9,1,1, -8.954, 10520.108, 113.045, 52508.539 18/02/17,23:18:40,17,11,2, 11.9,1,1, -8.954, 10520.095, 113.051, 52508.487 18/02/17,23:18:40,18,11,2, 11.9,1,1, -8.954, 10520.059, 113.033, 52508.518 18/02/17,23:18:40,19,11,2, 11.9,1,1, -8.954, 10520.062, 113.031, 52508.564 18/02/17,23:18:41,00,11,2, 11.8,1,1, -8.957, 10520.059, 113.031, 52508.564 18/02/17,23:18:41,01,11,2, 11.8,1,1, -8.957, 10520.064, 113.033, 52508.475 18/02/17,23:18:41,02,11,2, 11.8,1,1, -8.957, 10520.102, 113.049, 52508.548 18/02/17,23:18:41,03,11,2, 11.8,1,1, -8.957, 10520.082, 113.064, 52508.443 18/02/17,23:18:41,04,11,2, 11.8,1,1, -8.957, 10520.077, 113.050, 52508.381 18/02/17,23:18:41,05,11,2, 11.8,1,1, -8.957, 10520.095, 113.094, 52508.431 18/02/17,23:18:41,06,11,2, 11.8,1,1, -8.957, 10520.058, 113.054, 52508.364 18/02/17,23:18:41,07,11,2, 11.8,1,1, -8.957, 10520.113, 113.099, 52508.406 18/02/17,23:18:41,08,11,2, 11.8,1,1, -8.957, 10520.103, 113.071, 52508.435 18/02/17,23:18:41,09,11,2, 11.8,1,1, -8.957, 10520.076, 113.079, 52508.403 18/02/17,23:18:41,10,11,2, 11.8,1,1, -8.957, 10520.093, 113.112, 52508.470 18/02/17,23:18:41,11,11,2, 11.8,1,1, -8.957, 10520.081, 113.056, 52508.376 18/02/17,23:18:41,12,11,2, 11.8,1,1, -8.957, 10520.068, 113.103, 52508.452 18/02/17,23:18:41,13,11,2, 11.8,1,1, -8.957, 10520.071, 113.090, 52508.412 18/02/17,23:18:41,14,11,2, 11.8,1,1, -8.957, 10520.108, 113.132, 52508.362 18/02/17,23:18:41,15,11,2, 11.8,1,1, -8.957, 10520.090, 113.129, 52508.437 18/02/17,23:18:41,16,11,2, 11.8,1,1, -8.957, 10520.068, 113.106, 52508.385 18/02/17,23:18:41,17,11,2, 11.8,1,1, -8.957, 10520.100, 113.169, 52508.381 18/02/17,23:18:41,18,11,2, 11.8,1,1, -8.957, 10520.108, 113.147, 52508.402 18/02/17,23:18:41,19,11,2, 11.8,1,1, -8.957, 10520.105, 113.137, 52508.363 18/02/17,23:18:42,00,10,2, 11.9,1,1, -8.956, 10520.101, 113.137, 52508.363 18/02/17,23:18:42,01,10,2, 11.9,1,1, -8.956, 10520.106, 113.170, 52508.328 18/02/17,23:18:42,02,10,2, 11.9,1,1, -8.956, 10520.111, 113.179, 52508.344 18/02/17,23:18:42,03,10,2, 11.9,1,1, -8.956, 10520.069, 113.124, 52508.244 18/02/17,23:18:42,04,10,2, 11.9,1,1, -8.956, 10520.109, 113.194, 52508.344 18/02/17,23:18:42,05,10,2, 11.9,1,1, -8.956, 10520.115, 113.176, 52508.278 18/02/17,23:18:42,06,10,2, 11.9,1,1, -8.956, 10520.090, 113.164, 52508.295 18/02/17,23:18:42,07,10,2, 11.9,1,1, -8.956, 10520.113, 113.214, 52508.285 18/02/17,23:18:42,08,10,2, 11.9,1,1, -8.956, 10520.094, 113.175, 52508.239 18/02/17,23:18:42,09,10,2, 11.9,1,1, -8.956, 10520.116, 113.238, 52508.454 18/02/17,23:18:42,10,10,2, 11.9,1,1, -8.956, 10520.081, 113.152, 52508.287 18/02/17,23:18:42,11,10,2, 11.9,1,1, -8.956, 10520.083, 113.213, 52508.343 18/02/17,23:18:42,12,10,2, 11.9,1,1, -8.956, 10520.111, 113.215, 52508.179 18/02/17,23:18:42,13,10,2, 11.9,1,1, -8.956, 10520.090, 113.192, 52508.220 18/02/17,23:18:42,14,10,2, 11.9,1,1, -8.956, 10520.095, 113.206, 52508.280 18/02/17,23:18:42,15,10,2, 11.9,1,1, -8.956, 10520.110, 113.192, 52508.306 18/02/17,23:18:42,16,10,2, 11.9,1,1, -8.956, 10520.085, 113.231, 52508.252 18/02/17,23:18:42,17,10,2, 11.9,1,1, -8.956, 10520.106, 113.231, 52508.310 18/02/17,23:18:42,18,10,2, 11.9,1,1, -8.956, 10520.107, 113.219, 52508.193 18/02/17,23:18:42,19,10,2, 11.9,1,1, -8.956, 10520.100, 113.275, 52508.307 18/02/17,23:18:43,00,10,2, 11.9,1,1, -8.959, 10520.092, 113.275, 52508.307 18/02/17,23:18:43,01,10,2, 11.9,1,1, -8.959, 10520.124, 113.255, 52508.274 18/02/17,23:18:43,02,10,2, 11.9,1,1, -8.959, 10520.119, 113.243, 52508.176 18/02/17,23:18:43,03,10,2, 11.9,1,1, -8.959, 10520.090, 113.246, 52508.311 18/02/17,23:18:43,04,10,2, 11.9,1,1, -8.959, 10520.100, 113.265, 52508.206 18/02/17,23:18:43,05,10,2, 11.9,1,1, -8.959, 10520.067, 113.230, 52508.164 18/02/17,23:18:43,06,10,2, 11.9,1,1, -8.959, 10520.120, 113.281, 52508.208 18/02/17,23:18:43,07,10,2, 11.9,1,1, -8.959, 10520.101, 113.227, 52508.209 18/02/17,23:18:43,08,10,2, 11.9,1,1, -8.959, 10520.113, 113.249, 52508.153 18/02/17,23:18:43,09,10,2, 11.9,1,1, -8.959, 10520.085, 113.293, 52508.192 18/02/17,23:18:43,10,10,2, 11.9,1,1, -8.959, 10520.114, 113.274, 52508.186 18/02/17,23:18:43,11,10,2, 11.9,1,1, -8.959, 10520.113, 113.260, 52508.121 18/02/17,23:18:43,12,10,2, 11.9,1,1, -8.959, 10520.119, 113.262, 52508.184 18/02/17,23:18:43,13,10,2, 11.9,1,1, -8.959, 10520.137, 113.301, 52508.195 18/02/17,23:18:43,14,10,2, 11.9,1,1, -8.959, 10520.109, 113.269, 52508.063 18/02/17,23:18:43,15,10,2, 11.9,1,1, -8.959, 10520.108, 113.265, 52508.138 18/02/17,23:18:43,16,10,2, 11.9,1,1, -8.959, 10520.116, 113.302, 52508.131 18/02/17,23:18:43,17,10,2, 11.9,1,1, -8.959, 10520.105, 113.294, 52508.142 18/02/17,23:18:43,18,10,2, 11.9,1,1, -8.959, 10520.118, 113.322, 52508.116 18/02/17,23:18:43,19,10,2, 11.9,1,1, -8.959, 10520.089, 113.284, 52508.123 18/02/17,23:18:44,00,10,2, 11.8,1,1, -8.954, 10520.084, 113.284, 52508.123 18/02/17,23:18:44,01,10,2, 11.8,1,1, -8.954, 10520.087, 113.306, 52508.121 18/02/17,23:18:44,02,10,2, 11.8,1,1, -8.954, 10520.092, 113.260, 52508.029 18/02/17,23:18:44,03,10,2, 11.8,1,1, -8.954, 10520.095, 113.316, 52508.127 18/02/17,23:18:44,04,10,2, 11.8,1,1, -8.954, 10520.093, 113.295, 52508.021 18/02/17,23:18:44,05,10,2, 11.8,1,1, -8.954, 10520.094, 113.309, 52508.088 18/02/17,23:18:44,06,10,2, 11.8,1,1, -8.954, 10520.099, 113.284, 52507.957 18/02/17,23:18:44,07,10,2, 11.8,1,1, -8.954, 10520.092, 113.318, 52507.998 18/02/17,23:18:44,08,10,2, 11.8,1,1, -8.954, 10520.112, 113.334, 52508.076 18/02/17,23:18:44,09,10,2, 11.8,1,1, -8.954, 10520.073, 113.284, 52507.999 18/02/17,23:18:44,10,10,2, 11.8,1,1, -8.954, 10520.092, 113.291, 52507.988 18/02/17,23:18:44,11,10,2, 11.8,1,1, -8.954, 10520.088, 113.317, 52508.057 18/02/17,23:18:44,12,10,2, 11.8,1,1, -8.954, 10520.093, 113.308, 52508.075 18/02/17,23:18:44,13,10,2, 11.8,1,1, -8.954, 10520.095, 113.294, 52507.934 18/02/17,23:18:44,14,10,2, 11.8,1,1, -8.954, 10520.069, 113.270, 52507.984 18/02/17,23:18:44,15,10,2, 11.8,1,1, -8.954, 10520.120, 113.337, 52507.993 18/02/17,23:18:44,16,10,2, 11.8,1,1, -8.954, 10520.094, 113.284, 52507.879 18/02/17,23:18:44,17,10,2, 11.8,1,1, -8.954, 10520.077, 113.310, 52507.991 18/02/17,23:18:44,18,10,2, 11.8,1,1, -8.954, 10520.114, 113.342, 52507.988 18/02/17,23:18:44,19,10,2, 11.8,1,1, -8.954, 10520.073, 113.290, 52507.890 18/02/17,23:18:45,00,10,2, 11.9,1,1, -8.954, 10520.067, 113.290, 52507.890 18/02/17,23:18:45,01,10,2, 11.9,1,1, -8.954, 10520.084, 113.293, 52507.925 18/02/17,23:18:45,02,10,2, 11.9,1,1, -8.954, 10520.088, 113.345, 52507.932 18/02/17,23:18:45,03,10,2, 11.9,1,1, -8.954, 10520.085, 113.336, 52508.004 18/02/17,23:18:45,04,10,2, 11.9,1,1, -8.954, 10520.082, 113.347, 52508.038 18/02/17,23:18:45,05,10,2, 11.9,1,1, -8.954, 10520.098, 113.325, 52507.979 18/02/17,23:18:45,06,10,2, 11.9,1,1, -8.954, 10520.069, 113.348, 52508.031 18/02/17,23:18:45,07,10,2, 11.9,1,1, -8.954, 10520.055, 113.342, 52507.909 18/02/17,23:18:45,08,10,2, 11.9,1,1, -8.954, 10520.064, 113.346, 52508.026 18/02/17,23:18:45,09,10,2, 11.9,1,1, -8.954, 10520.079, 113.354, 52507.984 18/02/17,23:18:45,10,10,2, 11.9,1,1, -8.954, 10520.077, 113.333, 52507.899 18/02/17,23:18:45,11,10,2, 11.9,1,1, -8.954, 10520.084, 113.323, 52507.947 18/02/17,23:18:45,12,10,2, 11.9,1,1, -8.954, 10520.047, 113.329, 52507.945 18/02/17,23:18:45,13,10,2, 11.9,1,1, -8.954, 10520.059, 113.325, 52507.954 18/02/17,23:18:45,14,10,2, 11.9,1,1, -8.954, 10520.087, 113.323, 52507.943 18/02/17,23:18:45,15,10,2, 11.9,1,1, -8.954, 10520.068, 113.332, 52507.932 18/02/17,23:18:45,16,10,2, 11.9,1,1, -8.954, 10520.074, 113.308, 52507.992 18/02/17,23:18:45,17,10,2, 11.9,1,1, -8.954, 10520.080, 113.346, 52507.951 18/02/17,23:18:45,18,10,2, 11.9,1,1, -8.954, 10520.082, 113.328, 52507.891 18/02/17,23:18:45,19,10,2, 11.9,1,1, -8.954, 10520.085, 113.329, 52507.776 18/02/17,23:18:46,00,09,2, 11.8,1,1, -8.958, 10520.084, 113.329, 52507.776 18/02/17,23:18:46,01,09,2, 11.8,1,1, -8.958, 10520.078, 113.341, 52507.822 18/02/17,23:18:46,02,09,2, 11.8,1,1, -8.958, 10520.066, 113.327, 52507.865 18/02/17,23:18:46,03,09,2, 11.8,1,1, -8.958, 10520.086, 113.348, 52507.820 18/02/17,23:18:46,04,09,2, 11.8,1,1, -8.958, 10520.047, 113.330, 52507.836 18/02/17,23:18:46,05,09,2, 11.8,1,1, -8.958, 10520.072, 113.345, 52507.904 18/02/17,23:18:46,06,09,2, 11.8,1,1, -8.958, 10520.071, 113.341, 52507.818 18/02/17,23:18:46,07,09,2, 11.8,1,1, -8.958, 10520.050, 113.305, 52507.875 18/02/17,23:18:46,08,09,2, 11.8,1,1, -8.958, 10520.070, 113.322, 52507.822 18/02/17,23:18:46,09,09,2, 11.8,1,1, -8.958, 10520.040, 113.349, 52507.853 18/02/17,23:18:46,10,09,2, 11.8,1,1, -8.958, 10520.071, 113.348, 52507.871 18/02/17,23:18:46,11,09,2, 11.8,1,1, -8.958, 10520.074, 113.326, 52507.778 18/02/17,23:18:46,12,09,2, 11.8,1,1, -8.958, 10520.061, 113.338, 52507.865 18/02/17,23:18:46,13,09,2, 11.8,1,1, -8.958, 10520.079, 113.340, 52507.835 18/02/17,23:18:46,14,09,2, 11.8,1,1, -8.958, 10520.059, 113.330, 52507.761 18/02/17,23:18:46,15,09,2, 11.8,1,1, -8.958, 10520.057, 113.340, 52507.756 18/02/17,23:18:46,16,09,2, 11.8,1,1, -8.958, 10520.056, 113.346, 52507.744 18/02/17,23:18:46,17,09,2, 11.8,1,1, -8.958, 10520.037, 113.361, 52507.807 18/02/17,23:18:46,18,09,2, 11.8,1,1, -8.958, 10520.076, 113.342, 52507.777 18/02/17,23:18:46,19,09,2, 11.8,1,1, -8.958, 10520.068, 113.346, 52507.717 18/02/17,23:18:47,00,09,2, 11.9,1,1, -8.958, 10520.067, 113.346, 52507.717 18/02/17,23:18:47,01,09,2, 11.9,1,1, -8.958, 10520.077, 113.351, 52507.755 18/02/17,23:18:47,02,09,2, 11.9,1,1, -8.958, 10520.058, 113.349, 52507.807 18/02/17,23:18:47,03,09,2, 11.9,1,1, -8.958, 10520.049, 113.329, 52507.805 18/02/17,23:18:47,04,09,2, 11.9,1,1, -8.958, 10520.054, 113.348, 52507.721 18/02/17,23:18:47,05,09,2, 11.9,1,1, -8.958, 10520.046, 113.341, 52507.706 18/02/17,23:18:47,06,09,2, 11.9,1,1, -8.958, 10520.034, 113.338, 52507.698 18/02/17,23:18:47,07,09,2, 11.9,1,1, -8.958, 10520.031, 113.364, 52507.676 18/02/17,23:18:47,08,09,2, 11.9,1,1, -8.958, 10520.051, 113.356, 52507.721 18/02/17,23:18:47,09,09,2, 11.9,1,1, -8.958, 10520.028, 113.369, 52507.694 18/02/17,23:18:47,10,09,2, 11.9,1,1, -8.958, 10520.057, 113.355, 52507.663 18/02/17,23:18:47,11,09,2, 11.9,1,1, -8.958, 10520.065, 113.369, 52507.683 18/02/17,23:18:47,12,09,2, 11.9,1,1, -8.958, 10520.041, 113.343, 52507.708 18/02/17,23:18:47,13,09,2, 11.9,1,1, -8.958, 10520.056, 113.344, 52507.676 18/02/17,23:18:47,14,09,2, 11.9,1,1, -8.958, 10520.050, 113.352, 52507.589 18/02/17,23:18:47,15,09,2, 11.9,1,1, -8.958, 10520.024, 113.364, 52507.627 18/02/17,23:18:47,16,09,2, 11.9,1,1, -8.958, 10520.064, 113.362, 52507.698 18/02/17,23:18:47,17,09,2, 11.9,1,1, -8.958, 10520.052, 113.353, 52507.656 18/02/17,23:18:47,18,09,2, 11.9,1,1, -8.958, 10520.044, 113.380, 52507.666 18/02/17,23:18:47,19,09,2, 11.9,1,1, -8.958, 10520.046, 113.407, 52507.692 18/02/17,23:18:48,00,09,2, 11.9,1,1, -8.954, 10520.042, 113.407, 52507.692 18/02/17,23:18:48,01,09,2, 11.9,1,1, -8.954, 10520.022, 113.350, 52507.630 18/02/17,23:18:48,02,09,2, 11.9,1,1, -8.954, 10520.042, 113.366, 52507.566 18/02/17,23:18:48,03,09,2, 11.9,1,1, -8.954, 10520.041, 113.360, 52507.559 18/02/17,23:18:48,04,09,2, 11.9,1,1, -8.954, 10520.010, 113.360, 52507.595 18/02/17,23:18:48,05,09,2, 11.9,1,1, -8.954, 10520.034, 113.362, 52507.580 18/02/17,23:18:48,06,09,2, 11.9,1,1, -8.954, 10520.045, 113.381, 52507.581 18/02/17,23:18:48,07,09,2, 11.9,1,1, -8.954, 10520.013, 113.375, 52507.573 18/02/17,23:18:48,08,09,2, 11.9,1,1, -8.954, 10520.020, 113.373, 52507.515 18/02/17,23:18:48,09,09,2, 11.9,1,1, -8.954, 10520.022, 113.369, 52507.632 18/02/17,23:18:48,10,09,2, 11.9,1,1, -8.954, 10520.022, 113.387, 52507.603 18/02/17,23:18:48,11,09,2, 11.9,1,1, -8.954, 10520.003, 113.378, 52507.562 18/02/17,23:18:48,12,09,2, 11.9,1,1, -8.954, 10519.989, 113.369, 52507.571 18/02/17,23:18:48,13,09,2, 11.9,1,1, -8.954, 10520.017, 113.371, 52507.472 18/02/17,23:18:48,14,09,2, 11.9,1,1, -8.954, 10520.014, 113.394, 52507.531 18/02/17,23:18:48,15,09,2, 11.9,1,1, -8.954, 10520.018, 113.394, 52507.511 18/02/17,23:18:48,16,09,2, 11.9,1,1, -8.954, 10520.028, 113.368, 52507.546 18/02/17,23:18:48,17,09,2, 11.9,1,1, -8.954, 10520.016, 113.354, 52507.458 18/02/17,23:18:48,18,09,2, 11.9,1,1, -8.954, 10519.998, 113.387, 52507.420 18/02/17,23:18:48,19,09,2, 11.9,1,1, -8.954, 10519.994, 113.377, 52507.432 18/02/17,23:18:49,00,09,2, 11.9,1,1, -8.957, 10519.992, 113.377, 52507.432 18/02/17,23:18:49,01,09,2, 11.9,1,1, -8.957, 10520.020, 113.374, 52507.499 18/02/17,23:18:49,02,09,2, 11.9,1,1, -8.957, 10520.012, 113.386, 52507.493 18/02/17,23:18:49,03,09,2, 11.9,1,1, -8.957, 10519.991, 113.397, 52507.460 18/02/17,23:18:49,04,09,2, 11.9,1,1, -8.957, 10520.000, 113.386, 52507.531 18/02/17,23:18:49,05,09,2, 11.9,1,1, -8.957, 10520.005, 113.387, 52507.478 18/02/17,23:18:49,06,09,2, 11.9,1,1, -8.957, 10520.013, 113.400, 52507.412 18/02/17,23:18:49,07,09,2, 11.9,1,1, -8.957, 10520.003, 113.385, 52507.472 18/02/17,23:18:49,08,09,2, 11.9,1,1, -8.957, 10519.980, 113.400, 52507.400 18/02/17,23:18:49,09,09,2, 11.9,1,1, -8.957, 10519.991, 113.383, 52507.429 18/02/17,23:18:49,10,09,2, 11.9,1,1, -8.957, 10519.981, 113.399, 52507.406 18/02/17,23:18:49,11,09,2, 11.9,1,1, -8.957, 10519.999, 113.397, 52507.439 18/02/17,23:18:49,12,09,2, 11.9,1,1, -8.957, 10519.969, 113.402, 52507.457 18/02/17,23:18:49,13,09,2, 11.9,1,1, -8.957, 10520.028, 113.402, 52507.357 18/02/17,23:18:49,14,09,2, 11.9,1,1, -8.957, 10519.975, 113.392, 52507.432 18/02/17,23:18:49,15,09,2, 11.9,1,1, -8.957, 10519.958, 113.424, 52507.420 18/02/17,23:18:49,16,09,2, 11.9,1,1, -8.957, 10519.978, 113.409, 52507.428 18/02/17,23:18:49,17,09,2, 11.9,1,1, -8.957, 10519.996, 113.410, 52507.457 18/02/17,23:18:49,18,09,2, 11.9,1,1, -8.957, 10520.025, 113.415, 52507.438 18/02/17,23:18:49,19,09,2, 11.9,1,1, -8.957, 10519.980, 113.405, 52507.323 18/02/17,23:18:50,00,09,2, 11.9,1,1, -8.957, 10519.975, 113.405, 52507.323 18/02/17,23:18:50,01,09,2, 11.9,1,1, -8.957, 10520.007, 113.432, 52507.381 18/02/17,23:18:50,02,09,2, 11.9,1,1, -8.957, 10519.978, 113.412, 52507.353 18/02/17,23:18:50,03,09,2, 11.9,1,1, -8.957, 10519.957, 113.412, 52507.311 18/02/17,23:18:50,04,09,2, 11.9,1,1, -8.957, 10519.945, 113.410, 52507.271 18/02/17,23:18:50,05,09,2, 11.9,1,1, -8.957, 10519.971, 113.421, 52507.249 18/02/17,23:18:50,06,09,2, 11.9,1,1, -8.957, 10519.958, 113.386, 52507.235 18/02/17,23:18:50,07,09,2, 11.9,1,1, -8.957, 10519.966, 113.407, 52507.252 18/02/17,23:18:50,08,09,2, 11.9,1,1, -8.957, 10519.967, 113.417, 52507.267 18/02/17,23:18:50,09,09,2, 11.9,1,1, -8.957, 10519.953, 113.380, 52507.260 18/02/17,23:18:50,10,09,2, 11.9,1,1, -8.957, 10519.962, 113.407, 52507.159 18/02/17,23:18:50,11,09,2, 11.9,1,1, -8.957, 10519.972, 113.412, 52507.228 18/02/17,23:18:50,12,09,2, 11.9,1,1, -8.957, 10519.972, 113.414, 52507.165 18/02/17,23:18:50,13,09,2, 11.9,1,1, -8.957, 10519.948, 113.394, 52507.206 18/02/17,23:18:50,14,09,2, 11.9,1,1, -8.957, 10519.954, 113.401, 52507.121 18/02/17,23:18:50,15,09,2, 11.9,1,1, -8.957, 10519.953, 113.465, 52507.234 18/02/17,23:18:50,16,09,2, 11.9,1,1, -8.957, 10519.955, 113.401, 52507.133 18/02/17,23:18:50,17,09,2, 11.9,1,1, -8.957, 10519.969, 113.416, 52507.112 18/02/17,23:18:50,18,09,2, 11.9,1,1, -8.957, 10519.947, 113.411, 52507.198 18/02/17,23:18:50,19,09,2, 11.9,1,1, -8.957, 10519.953, 113.413, 52507.128 18/02/17,23:18:51,00,09,2, 11.9,1,1, -8.960, 10519.950, 113.413, 52507.128 18/02/17,23:18:51,01,09,2, 11.9,1,1, -8.960, 10519.901, 113.382, 52507.110 18/02/17,23:18:51,02,09,2, 11.9,1,1, -8.960, 10519.939, 113.453, 52507.171 18/02/17,23:18:51,03,09,2, 11.9,1,1, -8.960, 10519.942, 113.424, 52507.155 18/02/17,23:18:51,04,09,2, 11.9,1,1, -8.960, 10519.929, 113.428, 52507.110 18/02/17,23:18:51,05,09,2, 11.9,1,1, -8.960, 10519.921, 113.425, 52507.138 18/02/17,23:18:51,06,09,2, 11.9,1,1, -8.960, 10519.923, 113.433, 52507.098 18/02/17,23:18:51,07,09,2, 11.9,1,1, -8.960, 10519.912, 113.452, 52507.154 18/02/17,23:18:51,08,09,2, 11.9,1,1, -8.960, 10519.903, 113.402, 52507.017 18/02/17,23:18:51,09,09,2, 11.9,1,1, -8.960, 10519.911, 113.447, 52507.154 18/02/17,23:18:51,10,09,2, 11.9,1,1, -8.960, 10519.904, 113.416, 52507.091 18/02/17,23:18:51,11,09,2, 11.9,1,1, -8.960, 10519.924, 113.446, 52507.009 18/02/17,23:18:51,12,09,2, 11.9,1,1, -8.960, 10519.905, 113.457, 52507.061 18/02/17,23:18:51,13,09,2, 11.9,1,1, -8.960, 10519.877, 113.441, 52507.039 18/02/17,23:18:51,14,09,2, 11.9,1,1, -8.960, 10519.900, 113.453, 52507.072 18/02/17,23:18:51,15,09,2, 11.9,1,1, -8.960, 10519.896, 113.429, 52507.045 18/02/17,23:18:51,16,09,2, 11.9,1,1, -8.960, 10519.903, 113.481, 52507.038 18/02/17,23:18:51,17,09,2, 11.9,1,1, -8.960, 10519.875, 113.446, 52507.006 18/02/17,23:18:51,18,09,2, 11.9,1,1, -8.960, 10519.864, 113.440, 52507.013 18/02/17,23:18:51,19,09,2, 11.9,1,1, -8.960, 10519.858, 113.468, 52506.967 18/02/17,23:18:52,00,09,2, 11.8,1,1, -8.959, 10519.850, 113.468, 52506.967 18/02/17,23:18:52,01,09,2, 11.8,1,1, -8.959, 10519.870, 113.476, 52506.963 18/02/17,23:18:52,02,09,2, 11.8,1,1, -8.959, 10519.845, 113.453, 52506.972 18/02/17,23:18:52,03,09,2, 11.8,1,1, -8.959, 10519.856, 113.464, 52507.007 18/02/17,23:18:52,04,09,2, 11.8,1,1, -8.959, 10519.874, 113.487, 52507.027 18/02/17,23:18:52,05,09,2, 11.8,1,1, -8.959, 10519.834, 113.439, 52506.980 18/02/17,23:18:52,06,09,2, 11.8,1,1, -8.959, 10519.875, 113.473, 52506.940 18/02/17,23:18:52,07,09,2, 11.8,1,1, -8.959, 10519.857, 113.457, 52506.953 18/02/17,23:18:52,08,09,2, 11.8,1,1, -8.959, 10519.847, 113.504, 52506.986 18/02/17,23:18:52,09,09,2, 11.8,1,1, -8.959, 10519.835, 113.465, 52506.979 18/02/17,23:18:52,10,09,2, 11.8,1,1, -8.959, 10519.878, 113.464, 52506.988 18/02/17,23:18:52,11,09,2, 11.8,1,1, -8.959, 10519.863, 113.472, 52506.959 18/02/17,23:18:52,12,09,2, 11.8,1,1, -8.959, 10519.848, 113.426, 52506.966 18/02/17,23:18:52,13,09,2, 11.8,1,1, -8.959, 10519.851, 113.474, 52506.959 18/02/17,23:18:52,14,09,2, 11.8,1,1, -8.959, 10519.851, 113.461, 52506.987 18/02/17,23:18:52,15,09,2, 11.8,1,1, -8.959, 10519.866, 113.457, 52506.854 18/02/17,23:18:52,16,09,2, 11.8,1,1, -8.959, 10519.856, 113.464, 52506.951 18/02/17,23:18:52,17,09,2, 11.8,1,1, -8.959, 10519.846, 113.432, 52506.911 18/02/17,23:18:52,18,09,2, 11.8,1,1, -8.959, 10519.831, 113.474, 52506.930 18/02/17,23:18:52,19,09,2, 11.8,1,1, -8.959, 10519.828, 113.473, 52506.971 18/02/17,23:18:53,00,09,2, 11.8,1,1, -8.956, 10519.825, 113.473, 52506.971 18/02/17,23:18:53,01,09,2, 11.8,1,1, -8.956, 10519.820, 113.502, 52506.917 18/02/17,23:18:53,02,09,2, 11.8,1,1, -8.956, 10519.823, 113.469, 52506.919 18/02/17,23:18:53,03,09,2, 11.8,1,1, -8.956, 10519.837, 113.494, 52506.884 18/02/17,23:18:53,04,09,2, 11.8,1,1, -8.956, 10519.828, 113.463, 52506.906 18/02/17,23:18:53,05,09,2, 11.8,1,1, -8.956, 10519.836, 113.493, 52506.919 18/02/17,23:18:53,06,09,2, 11.8,1,1, -8.956, 10519.825, 113.474, 52506.901 18/02/17,23:18:53,07,09,2, 11.8,1,1, -8.956, 10519.826, 113.441, 52506.873 18/02/17,23:18:53,08,09,2, 11.8,1,1, -8.956, 10519.822, 113.487, 52506.926 18/02/17,23:18:53,09,09,2, 11.8,1,1, -8.956, 10519.798, 113.464, 52506.793 18/02/17,23:18:53,10,09,2, 11.8,1,1, -8.956, 10519.811, 113.499, 52506.883 18/02/17,23:18:53,11,09,2, 11.8,1,1, -8.956, 10519.843, 113.444, 52506.775 18/02/17,23:18:53,12,09,2, 11.8,1,1, -8.956, 10519.791, 113.457, 52506.821 18/02/17,23:18:53,13,09,2, 11.8,1,1, -8.956, 10519.833, 113.486, 52506.855 18/02/17,23:18:53,14,09,2, 11.8,1,1, -8.956, 10519.806, 113.481, 52506.781 18/02/17,23:18:53,15,09,2, 11.8,1,1, -8.956, 10519.806, 113.488, 52506.885 18/02/17,23:18:53,16,09,2, 11.8,1,1, -8.956, 10519.806, 113.474, 52506.830 18/02/17,23:18:53,17,09,2, 11.8,1,1, -8.956, 10519.777, 113.500, 52506.825 18/02/17,23:18:53,18,09,2, 11.8,1,1, -8.956, 10519.787, 113.482, 52506.807 18/02/17,23:18:53,19,09,2, 11.8,1,1, -8.956, 10519.775, 113.471, 52506.841 18/02/17,23:18:54,00,09,2, 11.8,1,1, -8.956, 10519.775, 113.471, 52506.841 18/02/17,23:18:54,01,09,2, 11.8,1,1, -8.956, 10519.789, 113.475, 52506.818 18/02/17,23:18:54,02,09,2, 11.8,1,1, -8.956, 10519.792, 113.496, 52506.752 18/02/17,23:18:54,03,09,2, 11.8,1,1, -8.956, 10519.775, 113.492, 52506.831 18/02/17,23:18:54,04,09,2, 11.8,1,1, -8.956, 10519.805, 113.471, 52506.795 18/02/17,23:18:54,05,09,2, 11.8,1,1, -8.956, 10519.803, 113.491, 52506.734 18/02/17,23:18:54,06,09,2, 11.8,1,1, -8.956, 10519.795, 113.478, 52506.760 18/02/17,23:18:54,07,09,2, 11.8,1,1, -8.956, 10519.781, 113.516, 52506.746 18/02/17,23:18:54,08,09,2, 11.8,1,1, -8.956, 10519.781, 113.486, 52506.704 18/02/17,23:18:54,09,09,2, 11.8,1,1, -8.956, 10519.766, 113.486, 52506.680 18/02/17,23:18:54,10,09,2, 11.8,1,1, -8.956, 10519.785, 113.517, 52506.694 18/02/17,23:18:54,11,09,2, 11.8,1,1, -8.956, 10519.745, 113.485, 52506.663 18/02/17,23:18:54,12,09,2, 11.8,1,1, -8.956, 10519.752, 113.480, 52506.759 18/02/17,23:18:54,13,09,2, 11.8,1,1, -8.956, 10519.754, 113.440, 52506.635 18/02/17,23:18:54,14,09,2, 11.8,1,1, -8.956, 10519.739, 113.508, 52506.754 18/02/17,23:18:54,15,09,2, 11.8,1,1, -8.956, 10519.749, 113.492, 52506.745 18/02/17,23:18:54,16,09,2, 11.8,1,1, -8.956, 10519.738, 113.453, 52506.710 18/02/17,23:18:54,17,09,2, 11.8,1,1, -8.956, 10519.767, 113.505, 52506.673 18/02/17,23:18:54,18,09,2, 11.8,1,1, -8.956, 10519.750, 113.484, 52506.645 18/02/17,23:18:54,19,09,2, 11.8,1,1, -8.956, 10519.743, 113.539, 52506.718 18/02/17,23:18:55,00,09,2, 11.8,1,1, -8.958, 10519.742, 113.539, 52506.718 18/02/17,23:18:55,01,09,2, 11.8,1,1, -8.958, 10519.749, 113.509, 52506.729 18/02/17,23:18:55,02,09,2, 11.8,1,1, -8.958, 10519.738, 113.515, 52506.698 18/02/17,23:18:55,03,09,2, 11.8,1,1, -8.958, 10519.718, 113.470, 52506.577 18/02/17,23:18:55,04,09,2, 11.8,1,1, -8.958, 10519.736, 113.536, 52506.645 18/02/17,23:18:55,05,09,2, 11.8,1,1, -8.958, 10519.752, 113.522, 52506.630 18/02/17,23:18:55,06,09,2, 11.8,1,1, -8.958, 10519.721, 113.514, 52506.606 18/02/17,23:18:55,07,09,2, 11.8,1,1, -8.958, 10519.712, 113.508, 52506.585 18/02/17,23:18:55,08,09,2, 11.8,1,1, -8.958, 10519.736, 113.493, 52506.535 18/02/17,23:18:55,09,09,2, 11.8,1,1, -8.958, 10519.702, 113.528, 52506.588 18/02/17,23:18:55,10,09,2, 11.8,1,1, -8.958, 10519.675, 113.469, 52506.555 18/02/17,23:18:55,11,09,2, 11.8,1,1, -8.958, 10519.687, 113.546, 52506.657 18/02/17,23:18:55,12,09,2, 11.8,1,1, -8.958, 10519.704, 113.520, 52506.629 18/02/17,23:18:55,13,09,2, 11.8,1,1, -8.958, 10519.695, 113.513, 52506.618 18/02/17,23:18:55,14,09,2, 11.8,1,1, -8.958, 10519.706, 113.514, 52506.593 18/02/17,23:18:55,15,09,2, 11.8,1,1, -8.958, 10519.698, 113.520, 52506.591 18/02/17,23:18:55,16,09,2, 11.8,1,1, -8.958, 10519.728, 113.567, 52506.685 18/02/17,23:18:55,17,09,2, 11.8,1,1, -8.958, 10519.652, 113.510, 52506.535 18/02/17,23:18:55,18,09,2, 11.8,1,1, -8.958, 10519.701, 113.526, 52506.643 18/02/17,23:18:55,19,09,2, 11.8,1,1, -8.958, 10519.683, 113.523, 52506.584 18/02/17,23:18:56,00,09,2, 11.9,1,1, -8.961, 10519.675, 113.523, 52506.584 18/02/17,23:18:56,01,09,2, 11.9,1,1, -8.961, 10519.687, 113.536, 52506.508 18/02/17,23:18:56,02,09,2, 11.9,1,1, -8.961, 10519.642, 113.513, 52506.526 18/02/17,23:18:56,03,09,2, 11.9,1,1, -8.961, 10519.678, 113.553, 52506.592 18/02/17,23:18:56,04,09,2, 11.9,1,1, -8.961, 10519.681, 113.548, 52506.530 18/02/17,23:18:56,05,09,2, 11.9,1,1, -8.961, 10519.663, 113.528, 52506.476 18/02/17,23:18:56,06,09,2, 11.9,1,1, -8.961, 10519.677, 113.560, 52506.598 18/02/17,23:18:56,07,09,2, 11.9,1,1, -8.961, 10519.674, 113.529, 52506.555 18/02/17,23:18:56,08,09,2, 11.9,1,1, -8.961, 10519.661, 113.553, 52506.516 18/02/17,23:18:56,09,09,2, 11.9,1,1, -8.961, 10519.644, 113.523, 52506.489 18/02/17,23:18:56,10,09,2, 11.9,1,1, -8.961, 10519.628, 113.542, 52506.526 18/02/17,23:18:56,11,09,2, 11.9,1,1, -8.961, 10519.656, 113.547, 52506.464 18/02/17,23:18:56,12,09,2, 11.9,1,1, -8.961, 10519.631, 113.536, 52506.519 18/02/17,23:18:56,13,09,2, 11.9,1,1, -8.961, 10519.632, 113.564, 52506.485 18/02/17,23:18:56,14,09,2, 11.9,1,1, -8.961, 10519.647, 113.547, 52506.479 18/02/17,23:18:56,15,09,2, 11.9,1,1, -8.961, 10519.641, 113.539, 52506.428 18/02/17,23:18:56,16,09,2, 11.9,1,1, -8.961, 10519.619, 113.531, 52506.502 18/02/17,23:18:56,17,09,2, 11.9,1,1, -8.961, 10519.631, 113.557, 52506.431 18/02/17,23:18:56,18,09,2, 11.9,1,1, -8.961, 10519.622, 113.576, 52506.503 18/02/17,23:18:56,19,09,2, 11.9,1,1, -8.961, 10519.606, 113.515, 52506.520 18/02/17,23:18:57,00,09,2, 11.9,1,1, -8.955, 10519.600, 113.515, 52506.520 18/02/17,23:18:57,01,09,2, 11.9,1,1, -8.955, 10519.599, 113.559, 52506.470 18/02/17,23:18:57,02,09,2, 11.9,1,1, -8.955, 10519.628, 113.548, 52506.498 18/02/17,23:18:57,03,09,2, 11.9,1,1, -8.955, 10519.625, 113.543, 52506.349 18/02/17,23:18:57,04,09,2, 11.9,1,1, -8.955, 10519.611, 113.562, 52506.471 18/02/17,23:18:57,05,09,2, 11.9,1,1, -8.955, 10519.628, 113.595, 52506.391 18/02/17,23:18:57,06,09,2, 11.9,1,1, -8.955, 10519.591, 113.526, 52506.353 18/02/17,23:18:57,07,09,2, 11.9,1,1, -8.955, 10519.635, 113.572, 52506.364 18/02/17,23:18:57,08,09,2, 11.9,1,1, -8.955, 10519.618, 113.550, 52506.383 18/02/17,23:18:57,09,09,2, 11.9,1,1, -8.955, 10519.604, 113.572, 52506.352 18/02/17,23:18:57,10,09,2, 11.9,1,1, -8.955, 10519.586, 113.590, 52506.397 18/02/17,23:18:57,11,09,2, 11.9,1,1, -8.955, 10519.606, 113.562, 52506.365 18/02/17,23:18:57,12,09,2, 11.9,1,1, -8.955, 10519.592, 113.600, 52506.366 18/02/17,23:18:57,13,09,2, 11.9,1,1, -8.955, 10519.603, 113.558, 52506.414 18/02/17,23:18:57,14,09,2, 11.9,1,1, -8.955, 10519.599, 113.572, 52506.328 18/02/17,23:18:57,15,09,2, 11.9,1,1, -8.955, 10519.593, 113.592, 52506.378 18/02/17,23:18:57,16,09,2, 11.9,1,1, -8.955, 10519.619, 113.576, 52506.403 18/02/17,23:18:57,17,09,2, 11.9,1,1, -8.955, 10519.612, 113.589, 52506.318 18/02/17,23:18:57,18,09,2, 11.9,1,1, -8.955, 10519.599, 113.573, 52506.334 18/02/17,23:18:57,19,09,2, 11.9,1,1, -8.955, 10519.619, 113.625, 52506.369 18/02/17,23:18:58,00,09,2, 11.9,1,1, -8.955, 10519.617, 113.625, 52506.369 18/02/17,23:18:58,01,09,2, 11.9,1,1, -8.955, 10519.612, 113.584, 52506.287 18/02/17,23:18:58,02,09,2, 11.9,1,1, -8.955, 10519.607, 113.619, 52506.280 18/02/17,23:18:58,03,09,2, 11.9,1,1, -8.955, 10519.595, 113.599, 52506.355 18/02/17,23:18:58,04,09,2, 11.9,1,1, -8.955, 10519.589, 113.642, 52506.400 18/02/17,23:18:58,05,09,2, 11.9,1,1, -8.955, 10519.590, 113.572, 52506.311 18/02/17,23:18:58,06,09,2, 11.9,1,1, -8.955, 10519.605, 113.636, 52506.330 18/02/17,23:18:58,07,09,2, 11.9,1,1, -8.955, 10519.575, 113.619, 52506.252 18/02/17,23:18:58,08,09,2, 11.9,1,1, -8.955, 10519.575, 113.591, 52506.266 18/02/17,23:18:58,09,09,2, 11.9,1,1, -8.955, 10519.589, 113.656, 52506.363 18/02/17,23:18:58,10,09,2, 11.9,1,1, -8.955, 10519.584, 113.619, 52506.281 18/02/17,23:18:58,11,09,2, 11.9,1,1, -8.955, 10519.577, 113.633, 52506.300 18/02/17,23:18:58,12,09,2, 11.9,1,1, -8.955, 10519.625, 113.603, 52506.098 18/02/17,23:18:58,13,09,2, 11.9,1,1, -8.955, 10519.612, 113.631, 52506.222 18/02/17,23:18:58,14,09,2, 11.9,1,1, -8.955, 10519.583, 113.638, 52506.146 18/02/17,23:18:58,15,09,2, 11.9,1,1, -8.955, 10519.568, 113.602, 52506.237 18/02/17,23:18:58,16,09,2, 11.9,1,1, -8.955, 10519.587, 113.651, 52506.208 18/02/17,23:18:58,17,09,2, 11.9,1,1, -8.955, 10519.573, 113.647, 52506.190 18/02/17,23:18:58,18,09,2, 11.9,1,1, -8.955, 10519.575, 113.677, 52506.240 18/02/17,23:18:58,19,09,2, 11.9,1,1, -8.955, 10519.573, 113.653, 52506.191 18/02/17,23:18:59,00,09,2, 11.8,1,1, -8.958, 10519.567, 113.653, 52506.191 18/02/17,23:18:59,01,09,2, 11.8,1,1, -8.958, 10519.572, 113.698, 52506.240 18/02/17,23:18:59,02,09,2, 11.8,1,1, -8.958, 10519.560, 113.629, 52506.203 18/02/17,23:18:59,03,09,2, 11.8,1,1, -8.958, 10519.583, 113.661, 52506.170 18/02/17,23:18:59,04,09,2, 11.8,1,1, -8.958, 10519.562, 113.650, 52506.244 18/02/17,23:18:59,05,09,2, 11.8,1,1, -8.958, 10519.563, 113.656, 52506.198 18/02/17,23:18:59,06,09,2, 11.8,1,1, -8.958, 10519.569, 113.648, 52506.139 18/02/17,23:18:59,07,09,2, 11.8,1,1, -8.958, 10519.550, 113.649, 52506.233 18/02/17,23:18:59,08,09,2, 11.8,1,1, -8.958, 10519.576, 113.707, 52506.188 18/02/17,23:18:59,09,09,2, 11.8,1,1, -8.958, 10519.546, 113.667, 52506.117 18/02/17,23:18:59,10,09,2, 11.8,1,1, -8.958, 10519.547, 113.668, 52506.198 18/02/17,23:18:59,11,09,2, 11.8,1,1, -8.958, 10519.571, 113.660, 52506.139 18/02/17,23:18:59,12,09,2, 11.8,1,1, -8.958, 10519.560, 113.676, 52506.150 18/02/17,23:18:59,13,09,2, 11.8,1,1, -8.958, 10519.575, 113.673, 52506.133 18/02/17,23:18:59,14,09,2, 11.8,1,1, -8.958, 10519.542, 113.648, 52506.163 18/02/17,23:18:59,15,09,2, 11.8,1,1, -8.958, 10519.535, 113.694, 52506.191 18/02/17,23:18:59,16,09,2, 11.8,1,1, -8.958, 10519.563, 113.676, 52506.202 18/02/17,23:18:59,17,09,2, 11.8,1,1, -8.958, 10519.573, 113.682, 52506.123 18/02/17,23:18:59,18,09,2, 11.8,1,1, -8.958, 10519.563, 113.677, 52506.195 18/02/17,23:18:59,19,09,2, 11.8,1,1, -8.958, 10519.561, 113.681, 52506.159 18/02/17,23:19:00,00,09,2, 11.9,1,1, -8.956, 10519.558, 113.681, 52506.159 18/02/17,23:19:00,01,09,2, 11.9,1,1, -8.956, 10519.522, 113.650, 52506.094 18/02/17,23:19:00,02,09,2, 11.9,1,1, -8.956, 10519.553, 113.691, 52506.103 18/02/17,23:19:00,03,09,2, 11.9,1,1, -8.956, 10519.536, 113.669, 52506.061 18/02/17,23:19:00,04,09,2, 11.9,1,1, -8.956, 10519.537, 113.672, 52506.100 18/02/17,23:19:00,05,09,2, 11.9,1,1, -8.956, 10519.555, 113.696, 52506.062 18/02/17,23:19:00,06,09,2, 11.9,1,1, -8.956, 10519.553, 113.680, 52506.095 18/02/17,23:19:00,07,09,2, 11.9,1,1, -8.956, 10519.535, 113.729, 52506.096 18/02/17,23:19:00,08,09,2, 11.9,1,1, -8.956, 10519.562, 113.677, 52506.084 18/02/17,23:19:00,09,09,2, 11.9,1,1, -8.956, 10519.551, 113.716, 52506.126 18/02/17,23:19:00,10,09,2, 11.9,1,1, -8.956, 10519.588, 113.721, 52506.050 18/02/17,23:19:00,11,09,2, 11.9,1,1, -8.956, 10519.543, 113.675, 52506.065 18/02/17,23:19:00,12,09,2, 11.9,1,1, -8.956, 10519.584, 113.713, 52506.114 18/02/17,23:19:00,13,09,2, 11.9,1,1, -8.956, 10519.555, 113.660, 52505.968 18/02/17,23:19:00,14,09,2, 11.9,1,1, -8.956, 10519.588, 113.718, 52505.989 18/02/17,23:19:00,15,09,2, 11.9,1,1, -8.956, 10519.573, 113.680, 52506.008 18/02/17,23:19:00,16,09,2, 11.9,1,1, -8.956, 10519.539, 113.681, 52505.966 18/02/17,23:19:00,17,09,2, 11.9,1,1, -8.956, 10519.568, 113.737, 52505.974 18/02/17,23:19:00,18,09,2, 11.9,1,1, -8.956, 10519.577, 113.710, 52506.038 18/02/17,23:19:00,19,09,2, 11.9,1,1, -8.956, 10519.565, 113.721, 52505.960 18/02/17,23:19:01,00,09,2, 11.8,1,1, -8.956, 10519.558, 113.721, 52505.960 18/02/17,23:19:01,01,09,2, 11.8,1,1, -8.956, 10519.576, 113.735, 52505.966 18/02/17,23:19:01,02,09,2, 11.8,1,1, -8.956, 10519.561, 113.713, 52506.018 18/02/17,23:19:01,03,09,2, 11.8,1,1, -8.956, 10519.546, 113.700, 52505.857 18/02/17,23:19:01,04,09,2, 11.8,1,1, -8.956, 10519.598, 113.743, 52505.989 18/02/17,23:19:01,05,09,2, 11.8,1,1, -8.956, 10519.551, 113.702, 52505.873 18/02/17,23:19:01,06,09,2, 11.8,1,1, -8.956, 10519.558, 113.735, 52505.940 18/02/17,23:19:01,07,09,2, 11.8,1,1, -8.956, 10519.555, 113.688, 52505.881 18/02/17,23:19:01,08,09,2, 11.8,1,1, -8.956, 10519.556, 113.740, 52506.049 18/02/17,23:19:01,09,09,2, 11.8,1,1, -8.956, 10519.570, 113.739, 52506.065 18/02/17,23:19:01,10,09,2, 11.8,1,1, -8.956, 10519.572, 113.699, 52505.860 18/02/17,23:19:01,11,09,2, 11.8,1,1, -8.956, 10519.593, 113.709, 52505.960 18/02/17,23:19:01,12,09,2, 11.8,1,1, -8.956, 10519.569, 113.693, 52505.839 18/02/17,23:19:01,13,09,2, 11.8,1,1, -8.956, 10519.581, 113.746, 52505.975 18/02/17,23:19:01,14,09,2, 11.8,1,1, -8.956, 10519.567, 113.707, 52505.945 18/02/17,23:19:01,15,09,2, 11.8,1,1, -8.956, 10519.567, 113.714, 52505.866 18/02/17,23:19:01,16,09,2, 11.8,1,1, -8.956, 10519.584, 113.764, 52505.898 18/02/17,23:19:01,17,09,2, 11.8,1,1, -8.956, 10519.558, 113.708, 52505.954 18/02/17,23:19:01,18,09,2, 11.8,1,1, -8.956, 10519.589, 113.744, 52505.851 18/02/17,23:19:01,19,09,2, 11.8,1,1, -8.956, 10519.595, 113.745, 52505.912 18/02/17,23:19:02,00,09,2, 11.8,1,1, -8.958, 10519.592, 113.745, 52505.912 18/02/17,23:19:02,01,09,2, 11.8,1,1, -8.958, 10519.585, 113.728, 52505.889 18/02/17,23:19:02,02,09,2, 11.8,1,1, -8.958, 10519.584, 113.725, 52505.835 18/02/17,23:19:02,03,09,2, 11.8,1,1, -8.958, 10519.622, 113.751, 52505.850 18/02/17,23:19:02,04,09,2, 11.8,1,1, -8.958, 10519.597, 113.719, 52505.782 18/02/17,23:19:02,05,09,2, 11.8,1,1, -8.958, 10519.577, 113.754, 52505.906 18/02/17,23:19:02,06,09,2, 11.8,1,1, -8.958, 10519.595, 113.750, 52505.932 18/02/17,23:19:02,07,09,2, 11.8,1,1, -8.958, 10519.616, 113.760, 52505.903 18/02/17,23:19:02,08,09,2, 11.8,1,1, -8.958, 10519.602, 113.729, 52505.805 18/02/17,23:19:02,09,09,2, 11.8,1,1, -8.958, 10519.600, 113.710, 52505.842 18/02/17,23:19:02,10,09,2, 11.8,1,1, -8.958, 10519.608, 113.771, 52505.923 18/02/17,23:19:02,11,09,2, 11.8,1,1, -8.958, 10519.624, 113.736, 52505.843 18/02/17,23:19:02,12,09,2, 11.8,1,1, -8.958, 10519.601, 113.715, 52505.747 18/02/17,23:19:02,13,09,2, 11.8,1,1, -8.958, 10519.622, 113.717, 52505.826 18/02/17,23:19:02,14,09,2, 11.8,1,1, -8.958, 10519.637, 113.714, 52505.736 18/02/17,23:19:02,15,09,2, 11.8,1,1, -8.958, 10519.633, 113.751, 52505.756 18/02/17,23:19:02,16,09,2, 11.8,1,1, -8.958, 10519.593, 113.706, 52505.710 18/02/17,23:19:02,17,09,2, 11.8,1,1, -8.958, 10519.641, 113.745, 52505.740 18/02/17,23:19:02,18,09,2, 11.8,1,1, -8.958, 10519.618, 113.735, 52505.749 18/02/17,23:19:02,19,09,2, 11.8,1,1, -8.958, 10519.626, 113.733, 52505.659 18/02/17,23:19:03,00,09,2, 11.9,1,1, -8.958, 10519.625, 113.733, 52505.659 18/02/17,23:19:03,01,09,2, 11.9,1,1, -8.958, 10519.614, 113.725, 52505.762 18/02/17,23:19:03,02,09,2, 11.9,1,1, -8.958, 10519.642, 113.776, 52505.792 18/02/17,23:19:03,03,09,2, 11.9,1,1, -8.958, 10519.616, 113.695, 52505.682 18/02/17,23:19:03,04,09,2, 11.9,1,1, -8.958, 10519.635, 113.763, 52505.759 18/02/17,23:19:03,05,09,2, 11.9,1,1, -8.958, 10519.670, 113.744, 52505.766 18/02/17,23:19:03,06,09,2, 11.9,1,1, -8.958, 10519.615, 113.742, 52505.744 18/02/17,23:19:03,07,09,2, 11.9,1,1, -8.958, 10519.687, 113.729, 52505.735 18/02/17,23:19:03,08,09,2, 11.9,1,1, -8.958, 10519.641, 113.713, 52505.726 18/02/17,23:19:03,09,09,2, 11.9,1,1, -8.958, 10519.646, 113.768, 52505.697 18/02/17,23:19:03,10,09,2, 11.9,1,1, -8.958, 10519.658, 113.738, 52505.683 18/02/17,23:19:03,11,09,2, 11.9,1,1, -8.958, 10519.659, 113.731, 52505.682 18/02/17,23:19:03,12,09,2, 11.9,1,1, -8.958, 10519.653, 113.742, 52505.755 18/02/17,23:19:03,13,09,2, 11.9,1,1, -8.958, 10519.675, 113.735, 52505.725 18/02/17,23:19:03,14,09,2, 11.9,1,1, -8.958, 10519.687, 113.778, 52505.754 18/02/17,23:19:03,15,09,2, 11.9,1,1, -8.958, 10519.672, 113.711, 52505.662 18/02/17,23:19:03,16,09,2, 11.9,1,1, -8.958, 10519.693, 113.760, 52505.711 18/02/17,23:19:03,17,09,2, 11.9,1,1, -8.958, 10519.659, 113.717, 52505.616 18/02/17,23:19:03,18,09,2, 11.9,1,1, -8.958, 10519.695, 113.711, 52505.656 18/02/17,23:19:03,19,09,2, 11.9,1,1, -8.958, 10519.686, 113.762, 52505.614 18/02/17,23:19:04,00,09,2, 11.9,1,1, -8.958, 10519.683, 113.762, 52505.614 18/02/17,23:19:04,01,09,2, 11.9,1,1, -8.958, 10519.698, 113.731, 52505.630 18/02/17,23:19:04,02,09,2, 11.9,1,1, -8.958, 10519.676, 113.726, 52505.604 18/02/17,23:19:04,03,09,2, 11.9,1,1, -8.958, 10519.707, 113.754, 52505.636 18/02/17,23:19:04,04,09,2, 11.9,1,1, -8.958, 10519.691, 113.723, 52505.693 18/02/17,23:19:04,05,09,2, 11.9,1,1, -8.958, 10519.702, 113.716, 52505.606 18/02/17,23:19:04,06,09,2, 11.9,1,1, -8.958, 10519.711, 113.740, 52505.634 18/02/17,23:19:04,07,09,2, 11.9,1,1, -8.958, 10519.699, 113.722, 52505.539 18/02/17,23:19:04,08,09,2, 11.9,1,1, -8.958, 10519.730, 113.756, 52505.611 18/02/17,23:19:04,09,09,2, 11.9,1,1, -8.958, 10519.708, 113.732, 52505.618 18/02/17,23:19:04,10,09,2, 11.9,1,1, -8.958, 10519.705, 113.739, 52505.644 18/02/17,23:19:04,11,09,2, 11.9,1,1, -8.958, 10519.740, 113.768, 52505.502 18/02/17,23:19:04,12,09,2, 11.9,1,1, -8.958, 10519.734, 113.701, 52505.541 18/02/17,23:19:04,13,09,2, 11.9,1,1, -8.958, 10519.716, 113.743, 52505.565 18/02/17,23:19:04,14,09,2, 11.9,1,1, -8.958, 10519.715, 113.730, 52505.496 18/02/17,23:19:04,15,09,2, 11.9,1,1, -8.958, 10519.729, 113.774, 52505.610 18/02/17,23:19:04,16,09,2, 11.9,1,1, -8.958, 10519.712, 113.735, 52505.450 18/02/17,23:19:04,17,09,2, 11.9,1,1, -8.958, 10519.712, 113.728, 52505.553 18/02/17,23:19:04,18,09,2, 11.9,1,1, -8.958, 10519.731, 113.757, 52505.565 18/02/17,23:19:04,19,09,2, 11.9,1,1, -8.958, 10519.721, 113.741, 52505.541 18/02/17,23:19:05,00,09,2, 11.9,1,1, -8.953, 10519.717, 113.741, 52505.541 18/02/17,23:19:05,01,09,2, 11.9,1,1, -8.953, 10519.748, 113.744, 52505.504 18/02/17,23:19:05,02,09,2, 11.9,1,1, -8.953, 10519.746, 113.754, 52505.504 18/02/17,23:19:05,03,09,2, 11.9,1,1, -8.953, 10519.736, 113.741, 52505.507 18/02/17,23:19:05,04,09,2, 11.9,1,1, -8.953, 10519.746, 113.712, 52505.435 18/02/17,23:19:05,05,09,2, 11.9,1,1, -8.953, 10519.758, 113.744, 52505.515 18/02/17,23:19:05,06,09,2, 11.9,1,1, -8.953, 10519.746, 113.714, 52505.412 18/02/17,23:19:05,07,09,2, 11.9,1,1, -8.953, 10519.768, 113.731, 52505.552 18/02/17,23:19:05,08,09,2, 11.9,1,1, -8.953, 10519.738, 113.696, 52505.437 18/02/17,23:19:05,09,09,2, 11.9,1,1, -8.953, 10519.741, 113.730, 52505.466 18/02/17,23:19:05,10,09,2, 11.9,1,1, -8.953, 10519.736, 113.750, 52505.479 18/02/17,23:19:05,11,09,2, 11.9,1,1, -8.953, 10519.749, 113.681, 52505.399 18/02/17,23:19:05,12,09,2, 11.9,1,1, -8.953, 10519.769, 113.766, 52505.474 18/02/17,23:19:05,13,09,2, 11.9,1,1, -8.953, 10519.757, 113.725, 52505.440 18/02/17,23:19:05,14,09,2, 11.9,1,1, -8.953, 10519.757, 113.726, 52505.431 18/02/17,23:19:05,15,09,2, 11.9,1,1, -8.953, 10519.767, 113.699, 52505.502 18/02/17,23:19:05,16,09,2, 11.9,1,1, -8.953, 10519.756, 113.701, 52505.349 18/02/17,23:19:05,17,09,2, 11.9,1,1, -8.953, 10519.805, 113.722, 52505.592 18/02/17,23:19:05,18,09,2, 11.9,1,1, -8.953, 10519.717, 113.694, 52505.329 18/02/17,23:19:05,19,09,2, 11.9,1,1, -8.953, 10519.742, 113.730, 52505.416 18/02/17,23:19:06,00,08,2, 11.8,1,1, -8.955, 10519.742, 113.730, 52505.416 18/02/17,23:19:06,01,08,2, 11.8,1,1, -8.955, 10519.760, 113.746, 52505.398 18/02/17,23:19:06,02,08,2, 11.8,1,1, -8.955, 10519.755, 113.684, 52505.514 18/02/17,23:19:06,03,08,2, 11.8,1,1, -8.955, 10519.703, 113.704, 52505.357 18/02/17,23:19:06,04,08,2, 11.8,1,1, -8.955, 10519.771, 113.741, 52505.435 18/02/17,23:19:06,05,08,2, 11.8,1,1, -8.955, 10519.757, 113.663, 52505.407 18/02/17,23:19:06,06,08,2, 11.8,1,1, -8.955, 10519.774, 113.679, 52505.415 18/02/17,23:19:06,07,08,2, 11.8,1,1, -8.955, 10519.766, 113.689, 52505.303 18/02/17,23:19:06,08,08,2, 11.8,1,1, -8.955, 10519.763, 113.705, 52505.386 18/02/17,23:19:06,09,08,2, 11.8,1,1, -8.955, 10519.762, 113.689, 52505.272 18/02/17,23:19:06,10,08,2, 11.8,1,1, -8.955, 10519.779, 113.671, 52505.277 18/02/17,23:19:06,11,08,2, 11.8,1,1, -8.955, 10519.759, 113.738, 52505.297 18/02/17,23:19:06,12,08,2, 11.8,1,1, -8.955, 10519.778, 113.670, 52505.284 18/02/17,23:19:06,13,08,2, 11.8,1,1, -8.955, 10519.771, 113.683, 52505.271 18/02/17,23:19:06,14,08,2, 11.8,1,1, -8.955, 10519.762, 113.685, 52505.258 18/02/17,23:19:06,15,08,2, 11.8,1,1, -8.955, 10519.767, 113.697, 52505.372 18/02/17,23:19:06,16,08,2, 11.8,1,1, -8.955, 10519.780, 113.723, 52505.622 18/02/17,23:19:06,17,08,2, 11.8,1,1, -8.955, 10519.769, 113.659, 52505.160 18/02/17,23:19:06,18,08,2, 11.8,1,1, -8.955, 10519.776, 113.698, 52505.312 18/02/17,23:19:06,19,08,2, 11.8,1,1, -8.955, 10519.775, 113.674, 52505.292 18/02/17,23:19:07,00,09,2, 11.9,1,1, -8.958, 10519.775, 113.674, 52505.292 18/02/17,23:19:07,01,09,2, 11.9,1,1, -8.958, 10519.779, 113.665, 52505.306 18/02/17,23:19:07,02,09,2, 11.9,1,1, -8.958, 10519.793, 113.698, 52505.242 18/02/17,23:19:07,03,09,2, 11.9,1,1, -8.958, 10519.788, 113.690, 52505.273 18/02/17,23:19:07,04,09,2, 11.9,1,1, -8.958, 10519.759, 113.640, 52505.193 18/02/17,23:19:07,05,09,2, 11.9,1,1, -8.958, 10519.777, 113.698, 52505.284 18/02/17,23:19:07,06,09,2, 11.9,1,1, -8.958, 10519.767, 113.663, 52505.180 18/02/17,23:19:07,07,09,2, 11.9,1,1, -8.958, 10519.770, 113.686, 52505.180 18/02/17,23:19:07,08,09,2, 11.9,1,1, -8.958, 10519.774, 113.679, 52505.251 18/02/17,23:19:07,09,09,2, 11.9,1,1, -8.958, 10519.789, 113.682, 52505.192 18/02/17,23:19:07,10,09,2, 11.9,1,1, -8.958, 10519.802, 113.698, 52505.202 18/02/17,23:19:07,11,09,2, 11.9,1,1, -8.958, 10519.774, 113.692, 52505.213 18/02/17,23:19:07,12,09,2, 11.9,1,1, -8.958, 10519.803, 113.693, 52505.170 18/02/17,23:19:07,13,09,2, 11.9,1,1, -8.958, 10519.794, 113.682, 52505.193 18/02/17,23:19:07,14,09,2, 11.9,1,1, -8.958, 10519.799, 113.702, 52505.150 18/02/17,23:19:07,15,09,2, 11.9,1,1, -8.958, 10519.787, 113.707, 52505.202 18/02/17,23:19:07,16,09,2, 11.9,1,1, -8.958, 10519.769, 113.675, 52505.188 18/02/17,23:19:07,17,09,2, 11.9,1,1, -8.958, 10519.813, 113.681, 52505.178 18/02/17,23:19:07,18,09,2, 11.9,1,1, -8.958, 10519.805, 113.683, 52505.203 18/02/17,23:19:07,19,09,2, 11.9,1,1, -8.958, 10519.794, 113.676, 52505.156 18/02/17,23:19:08,00,10,2, 11.9,1,1, -8.957, 10519.792, 113.676, 52505.156 18/02/17,23:19:08,01,10,2, 11.9,1,1, -8.957, 10519.828, 113.699, 52505.091 18/02/17,23:19:08,02,10,2, 11.9,1,1, -8.957, 10519.806, 113.689, 52505.059 18/02/17,23:19:08,03,10,2, 11.9,1,1, -8.957, 10519.792, 113.645, 52505.040 18/02/17,23:19:08,04,10,2, 11.9,1,1, -8.957, 10519.811, 113.707, 52505.231 18/02/17,23:19:08,05,10,2, 11.9,1,1, -8.957, 10519.823, 113.673, 52505.093 18/02/17,23:19:08,06,10,2, 11.9,1,1, -8.957, 10519.800, 113.691, 52505.167 18/02/17,23:19:08,07,10,2, 11.9,1,1, -8.957, 10519.815, 113.660, 52505.102 18/02/17,23:19:08,08,10,2, 11.9,1,1, -8.957, 10519.786, 113.672, 52505.145 18/02/17,23:19:08,09,10,2, 11.9,1,1, -8.957, 10519.817, 113.696, 52505.194 18/02/17,23:19:08,10,10,2, 11.9,1,1, -8.957, 10519.809, 113.619, 52505.097 18/02/17,23:19:08,11,10,2, 11.9,1,1, -8.957, 10519.807, 113.680, 52505.153 18/02/17,23:19:08,12,10,2, 11.9,1,1, -8.957, 10519.827, 113.666, 52505.128 18/02/17,23:19:08,13,10,2, 11.9,1,1, -8.957, 10519.804, 113.668, 52505.104 18/02/17,23:19:08,14,10,2, 11.9,1,1, -8.957, 10519.804, 113.655, 52505.087 18/02/17,23:19:08,15,10,2, 11.9,1,1, -8.957, 10519.780, 113.668, 52505.074 18/02/17,23:19:08,16,10,2, 11.9,1,1, -8.957, 10519.830, 113.699, 52505.127 18/02/17,23:19:08,17,10,2, 11.9,1,1, -8.957, 10519.796, 113.654, 52505.073 18/02/17,23:19:08,18,10,2, 11.9,1,1, -8.957, 10519.826, 113.662, 52505.089 18/02/17,23:19:08,19,10,2, 11.9,1,1, -8.957, 10519.785, 113.676, 52505.038 18/02/17,23:19:09,00,10,2, 11.8,1,1, -8.954, 10519.783, 113.676, 52505.038 18/02/17,23:19:09,01,10,2, 11.8,1,1, -8.954, 10519.787, 113.664, 52505.088 18/02/17,23:19:09,02,10,2, 11.8,1,1, -8.954, 10519.781, 113.639, 52505.024 18/02/17,23:19:09,03,10,2, 11.8,1,1, -8.954, 10519.815, 113.682, 52504.959 18/02/17,23:19:09,04,10,2, 11.8,1,1, -8.954, 10519.797, 113.650, 52505.041 18/02/17,23:19:09,05,10,2, 11.8,1,1, -8.954, 10519.820, 113.646, 52504.972 18/02/17,23:19:09,06,10,2, 11.8,1,1, -8.954, 10519.823, 113.661, 52505.000 18/02/17,23:19:09,07,10,2, 11.8,1,1, -8.954, 10519.821, 113.687, 52505.066 18/02/17,23:19:09,08,10,2, 11.8,1,1, -8.954, 10519.814, 113.674, 52504.933 18/02/17,23:19:09,09,10,2, 11.8,1,1, -8.954, 10519.814, 113.624, 52504.981 18/02/17,23:19:09,10,10,2, 11.8,1,1, -8.954, 10519.823, 113.696, 52505.077 18/02/17,23:19:09,11,10,2, 11.8,1,1, -8.954, 10519.834, 113.652, 52505.023 18/02/17,23:19:09,12,10,2, 11.8,1,1, -8.954, 10519.833, 113.667, 52504.997 18/02/17,23:19:09,13,10,2, 11.8,1,1, -8.954, 10519.821, 113.644, 52505.022 18/02/17,23:19:09,14,10,2, 11.8,1,1, -8.954, 10519.837, 113.677, 52504.977 18/02/17,23:19:09,15,10,2, 11.8,1,1, -8.954, 10519.814, 113.666, 52504.950 18/02/17,23:19:09,16,10,2, 11.8,1,1, -8.954, 10519.805, 113.636, 52504.899 18/02/17,23:19:09,17,10,2, 11.8,1,1, -8.954, 10519.836, 113.671, 52504.964 18/02/17,23:19:09,18,10,2, 11.8,1,1, -8.954, 10519.852, 113.672, 52504.907 18/02/17,23:19:09,19,10,2, 11.8,1,1, -8.954, 10519.819, 113.658, 52504.925 18/02/17,23:19:10,00,10,2, 11.8,1,1, -8.954, 10519.817, 113.658, 52504.925 18/02/17,23:19:10,01,10,2, 11.8,1,1, -8.954, 10519.820, 113.659, 52504.861 18/02/17,23:19:10,02,10,2, 11.8,1,1, -8.954, 10519.837, 113.692, 52504.912 18/02/17,23:19:10,03,10,2, 11.8,1,1, -8.954, 10519.797, 113.627, 52504.857 18/02/17,23:19:10,04,10,2, 11.8,1,1, -8.954, 10519.824, 113.671, 52504.915 18/02/17,23:19:10,05,10,2, 11.8,1,1, -8.954, 10519.810, 113.668, 52504.901 18/02/17,23:19:10,06,10,2, 11.8,1,1, -8.954, 10519.826, 113.648, 52504.919 18/02/17,23:19:10,07,10,2, 11.8,1,1, -8.954, 10519.828, 113.665, 52504.883 18/02/17,23:19:10,08,10,2, 11.8,1,1, -8.954, 10519.833, 113.655, 52504.940 18/02/17,23:19:10,09,10,2, 11.8,1,1, -8.954, 10519.840, 113.718, 52504.890 18/02/17,23:19:10,10,10,2, 11.8,1,1, -8.954, 10519.794, 113.654, 52504.906 18/02/17,23:19:10,11,10,2, 11.8,1,1, -8.954, 10519.819, 113.669, 52504.925 18/02/17,23:19:10,12,10,2, 11.8,1,1, -8.954, 10519.817, 113.640, 52504.813 18/02/17,23:19:10,13,10,2, 11.8,1,1, -8.954, 10519.839, 113.667, 52504.901 18/02/17,23:19:10,14,10,2, 11.8,1,1, -8.954, 10519.845, 113.677, 52504.812 18/02/17,23:19:10,15,10,2, 11.8,1,1, -8.954, 10519.843, 113.623, 52504.768 18/02/17,23:19:10,16,10,2, 11.8,1,1, -8.954, 10519.843, 113.691, 52504.866 18/02/17,23:19:10,17,10,2, 11.8,1,1, -8.954, 10519.825, 113.642, 52504.730 18/02/17,23:19:10,18,10,2, 11.8,1,1, -8.954, 10519.831, 113.643, 52504.753 18/02/17,23:19:10,19,10,2, 11.8,1,1, -8.954, 10519.826, 113.658, 52504.842 18/02/17,23:19:11,00,10,2, 11.9,1,1, -8.956, 10519.825, 113.658, 52504.842 18/02/17,23:19:11,01,10,2, 11.9,1,1, -8.956, 10519.868, 113.685, 52504.921 18/02/17,23:19:11,02,10,2, 11.9,1,1, -8.956, 10519.773, 113.641, 52504.788 18/02/17,23:19:11,03,10,2, 11.9,1,1, -8.956, 10519.851, 113.669, 52504.812 18/02/17,23:19:11,04,10,2, 11.9,1,1, -8.956, 10519.830, 113.648, 52504.784 18/02/17,23:19:11,05,10,2, 11.9,1,1, -8.956, 10519.844, 113.635, 52504.811 18/02/17,23:19:11,06,10,2, 11.9,1,1, -8.956, 10519.823, 113.673, 52504.765 18/02/17,23:19:11,07,10,2, 11.9,1,1, -8.956, 10519.840, 113.668, 52504.766 18/02/17,23:19:11,08,10,2, 11.9,1,1, -8.956, 10519.819, 113.681, 52504.769 18/02/17,23:19:11,09,10,2, 11.9,1,1, -8.956, 10519.829, 113.634, 52504.657 18/02/17,23:19:11,10,10,2, 11.9,1,1, -8.956, 10519.825, 113.668, 52504.755 18/02/17,23:19:11,11,10,2, 11.9,1,1, -8.956, 10519.804, 113.662, 52504.686 18/02/17,23:19:11,12,10,2, 11.9,1,1, -8.956, 10519.819, 113.651, 52504.709 18/02/17,23:19:11,13,10,2, 11.9,1,1, -8.956, 10519.846, 113.634, 52504.613 18/02/17,23:19:11,14,10,2, 11.9,1,1, -8.956, 10519.824, 113.656, 52504.732 18/02/17,23:19:11,15,10,2, 11.9,1,1, -8.956, 10519.852, 113.686, 52504.782 18/02/17,23:19:11,16,10,2, 11.9,1,1, -8.956, 10519.861, 113.644, 52504.615 18/02/17,23:19:11,17,10,2, 11.9,1,1, -8.956, 10519.841, 113.656, 52504.700 18/02/17,23:19:11,18,10,2, 11.9,1,1, -8.956, 10519.839, 113.661, 52504.692 18/02/17,23:19:11,19,10,2, 11.9,1,1, -8.956, 10519.831, 113.657, 52504.640 18/02/17,23:19:12,00,10,2, 11.9,1,1, -8.959, 10519.825, 113.657, 52504.640 18/02/17,23:19:12,01,10,2, 11.9,1,1, -8.959, 10519.831, 113.639, 52504.637 18/02/17,23:19:12,02,10,2, 11.9,1,1, -8.959, 10519.855, 113.695, 52504.675 18/02/17,23:19:12,03,10,2, 11.9,1,1, -8.959, 10519.822, 113.672, 52504.679 18/02/17,23:19:12,04,10,2, 11.9,1,1, -8.959, 10519.827, 113.658, 52504.652 18/02/17,23:19:12,05,10,2, 11.9,1,1, -8.959, 10519.821, 113.666, 52504.659 18/02/17,23:19:12,06,10,2, 11.9,1,1, -8.959, 10519.821, 113.659, 52504.562 18/02/17,23:19:12,07,10,2, 11.9,1,1, -8.959, 10519.813, 113.709, 52504.683 18/02/17,23:19:12,08,10,2, 11.9,1,1, -8.959, 10519.821, 113.660, 52504.671 18/02/17,23:19:12,09,10,2, 11.9,1,1, -8.959, 10519.842, 113.700, 52504.686 18/02/17,23:19:12,10,10,2, 11.9,1,1, -8.959, 10519.819, 113.684, 52504.662 18/02/17,23:19:12,11,10,2, 11.9,1,1, -8.959, 10519.843, 113.681, 52504.657 18/02/17,23:19:12,12,10,2, 11.9,1,1, -8.959, 10519.834, 113.674, 52504.609 18/02/17,23:19:12,13,10,2, 11.9,1,1, -8.959, 10519.837, 113.686, 52504.633 18/02/17,23:19:12,14,10,2, 11.9,1,1, -8.959, 10519.866, 113.727, 52504.642 18/02/17,23:19:12,15,10,2, 11.9,1,1, -8.959, 10519.834, 113.652, 52504.589 18/02/17,23:19:12,16,10,2, 11.9,1,1, -8.959, 10519.842, 113.697, 52504.664 18/02/17,23:19:12,17,10,2, 11.9,1,1, -8.959, 10519.867, 113.697, 52504.571 18/02/17,23:19:12,18,10,2, 11.9,1,1, -8.959, 10519.845, 113.679, 52504.681 18/02/17,23:19:12,19,10,2, 11.9,1,1, -8.959, 10519.838, 113.685, 52504.625 18/02/17,23:19:13,00,10,2, 11.9,1,1, -8.959, 10519.834, 113.685, 52504.625 18/02/17,23:19:13,01,10,2, 11.9,1,1, -8.959, 10519.884, 113.700, 52504.619 18/02/17,23:19:13,02,10,2, 11.9,1,1, -8.959, 10519.822, 113.660, 52504.522 18/02/17,23:19:13,03,10,2, 11.9,1,1, -8.959, 10519.817, 113.656, 52504.575 18/02/17,23:19:13,04,10,2, 11.9,1,1, -8.959, 10519.848, 113.696, 52504.594 18/02/17,23:19:13,05,10,2, 11.9,1,1, -8.959, 10519.816, 113.701, 52504.590 18/02/17,23:19:13,06,10,2, 11.9,1,1, -8.959, 10519.818, 113.707, 52504.603 18/02/17,23:19:13,07,10,2, 11.9,1,1, -8.959, 10519.819, 113.669, 52504.579 18/02/17,23:19:13,08,10,2, 11.9,1,1, -8.959, 10519.864, 113.748, 52504.573 18/02/17,23:19:13,09,10,2, 11.9,1,1, -8.959, 10519.826, 113.683, 52504.463 18/02/17,23:19:13,10,10,2, 11.9,1,1, -8.959, 10519.840, 113.697, 52504.558 18/02/17,23:19:13,11,10,2, 11.9,1,1, -8.959, 10519.841, 113.716, 52504.496 18/02/17,23:19:13,12,10,2, 11.9,1,1, -8.959, 10519.820, 113.707, 52504.598 18/02/17,23:19:13,13,10,2, 11.9,1,1, -8.959, 10519.855, 113.717, 52504.496 18/02/17,23:19:13,14,10,2, 11.9,1,1, -8.959, 10519.833, 113.672, 52504.451 18/02/17,23:19:13,15,10,2, 11.9,1,1, -8.959, 10519.851, 113.683, 52504.479 18/02/17,23:19:13,16,10,2, 11.9,1,1, -8.959, 10519.878, 113.708, 52504.555 18/02/17,23:19:13,17,10,2, 11.9,1,1, -8.959, 10519.857, 113.706, 52504.597 18/02/17,23:19:13,18,10,2, 11.9,1,1, -8.959, 10519.884, 113.707, 52504.478 18/02/17,23:19:13,19,10,2, 11.9,1,1, -8.959, 10519.876, 113.699, 52504.582 18/02/17,23:19:14,00,10,2, 11.9,1,1, -8.953, 10519.875, 113.699, 52504.582 18/02/17,23:19:14,01,10,2, 11.9,1,1, -8.953, 10519.831, 113.665, 52504.432 18/02/17,23:19:14,02,10,2, 11.9,1,1, -8.953, 10519.863, 113.704, 52504.549 18/02/17,23:19:14,03,10,2, 11.9,1,1, -8.953, 10519.860, 113.726, 52504.546 18/02/17,23:19:14,04,10,2, 11.9,1,1, -8.953, 10519.865, 113.663, 52504.460 18/02/17,23:19:14,05,10,2, 11.9,1,1, -8.953, 10519.841, 113.719, 52504.520 18/02/17,23:19:14,06,10,2, 11.9,1,1, -8.953, 10519.872, 113.677, 52504.485 18/02/17,23:19:14,07,10,2, 11.9,1,1, -8.953, 10519.870, 113.723, 52504.421 18/02/17,23:19:14,08,10,2, 11.9,1,1, -8.953, 10519.817, 113.692, 52504.399 18/02/17,23:19:14,09,10,2, 11.9,1,1, -8.953, 10519.839, 113.720, 52504.462 18/02/17,23:19:14,10,10,2, 11.9,1,1, -8.953, 10519.827, 113.694, 52504.390 18/02/17,23:19:14,11,10,2, 11.9,1,1, -8.953, 10519.852, 113.710, 52504.497 18/02/17,23:19:14,12,10,2, 11.9,1,1, -8.953, 10519.854, 113.725, 52504.362 18/02/17,23:19:14,13,10,2, 11.9,1,1, -8.953, 10519.843, 113.669, 52504.388 18/02/17,23:19:14,14,10,2, 11.9,1,1, -8.953, 10519.877, 113.743, 52504.418 18/02/17,23:19:14,15,10,2, 11.9,1,1, -8.953, 10519.846, 113.717, 52504.400 18/02/17,23:19:14,16,10,2, 11.9,1,1, -8.953, 10519.850, 113.710, 52504.338 18/02/17,23:19:14,17,10,2, 11.9,1,1, -8.953, 10519.846, 113.706, 52504.436 18/02/17,23:19:14,18,10,2, 11.9,1,1, -8.953, 10519.826, 113.732, 52504.359 18/02/17,23:19:14,19,10,2, 11.9,1,1, -8.953, 10519.829, 113.707, 52504.396 18/02/17,23:19:15,00,10,2, 11.9,1,1, -8.956, 10519.825, 113.707, 52504.396 18/02/17,23:19:15,01,10,2, 11.9,1,1, -8.956, 10519.870, 113.741, 52504.335 18/02/17,23:19:15,02,10,2, 11.9,1,1, -8.956, 10519.797, 113.732, 52504.367 18/02/17,23:19:15,03,10,2, 11.9,1,1, -8.956, 10519.855, 113.708, 52504.410 18/02/17,23:19:15,04,10,2, 11.9,1,1, -8.956, 10519.828, 113.698, 52504.291 18/02/17,23:19:15,05,10,2, 11.9,1,1, -8.956, 10519.860, 113.732, 52504.406 18/02/17,23:19:15,06,10,2, 11.9,1,1, -8.956, 10519.841, 113.702, 52504.318 18/02/17,23:19:15,07,10,2, 11.9,1,1, -8.956, 10519.825, 113.682, 52504.291 18/02/17,23:19:15,08,10,2, 11.9,1,1, -8.956, 10519.842, 113.712, 52504.343 18/02/17,23:19:15,09,10,2, 11.9,1,1, -8.956, 10519.856, 113.694, 52504.273 18/02/17,23:19:15,10,10,2, 11.9,1,1, -8.956, 10519.837, 113.732, 52504.366 18/02/17,23:19:15,11,10,2, 11.9,1,1, -8.956, 10519.886, 113.729, 52504.310 18/02/17,23:19:15,12,10,2, 11.9,1,1, -8.956, 10519.846, 113.717, 52504.228 18/02/17,23:19:15,13,10,2, 11.9,1,1, -8.956, 10519.868, 113.754, 52504.312 18/02/17,23:19:15,14,10,2, 11.9,1,1, -8.956, 10519.846, 113.732, 52504.304 18/02/17,23:19:15,15,10,2, 11.9,1,1, -8.956, 10519.841, 113.723, 52504.311 18/02/17,23:19:15,16,10,2, 11.9,1,1, -8.956, 10519.830, 113.715, 52504.263 18/02/17,23:19:15,17,10,2, 11.9,1,1, -8.956, 10519.840, 113.736, 52504.305 18/02/17,23:19:15,18,10,2, 11.9,1,1, -8.956, 10519.842, 113.729, 52504.346 18/02/17,23:19:15,19,10,2, 11.9,1,1, -8.956, 10519.831, 113.700, 52504.268 18/02/17,23:19:16,00,10,2, 11.9,1,1, -8.960, 10519.825, 113.700, 52504.268 18/02/17,23:19:16,01,10,2, 11.9,1,1, -8.960, 10519.829, 113.720, 52504.245 18/02/17,23:19:16,02,10,2, 11.9,1,1, -8.960, 10519.858, 113.732, 52504.264 18/02/17,23:19:16,03,10,2, 11.9,1,1, -8.960, 10519.826, 113.723, 52504.203 18/02/17,23:19:16,04,10,2, 11.9,1,1, -8.960, 10519.850, 113.727, 52504.253 18/02/17,23:19:16,05,10,2, 11.9,1,1, -8.960, 10519.870, 113.737, 52504.248 18/02/17,23:19:16,06,10,2, 11.9,1,1, -8.960, 10519.829, 113.686, 52504.178 18/02/17,23:19:16,07,10,2, 11.9,1,1, -8.960, 10519.864, 113.741, 52504.252 18/02/17,23:19:16,08,10,2, 11.9,1,1, -8.960, 10519.810, 113.729, 52504.238 18/02/17,23:19:16,09,10,2, 11.9,1,1, -8.960, 10519.825, 113.727, 52504.200 18/02/17,23:19:16,10,10,2, 11.9,1,1, -8.960, 10519.813, 113.729, 52504.208 18/02/17,23:19:16,11,10,2, 11.9,1,1, -8.960, 10519.825, 113.726, 52504.234 18/02/17,23:19:16,12,10,2, 11.9,1,1, -8.960, 10519.844, 113.770, 52504.205 18/02/17,23:19:16,13,10,2, 11.9,1,1, -8.960, 10519.816, 113.722, 52504.209 18/02/17,23:19:16,14,10,2, 11.9,1,1, -8.960, 10519.833, 113.752, 52504.239 18/02/17,23:19:16,15,10,2, 11.9,1,1, -8.960, 10519.832, 113.762, 52504.134 18/02/17,23:19:16,16,10,2, 11.9,1,1, -8.960, 10519.836, 113.755, 52504.145 18/02/17,23:19:16,17,10,2, 11.9,1,1, -8.960, 10519.860, 113.769, 52504.145 18/02/17,23:19:16,18,10,2, 11.9,1,1, -8.960, 10519.829, 113.741, 52504.168 18/02/17,23:19:16,19,10,2, 11.9,1,1, -8.960, 10519.857, 113.798, 52504.211 18/02/17,23:19:17,00,10,2, 11.9,1,1, -8.957, 10519.850, 113.798, 52504.211 18/02/17,23:19:17,01,10,2, 11.9,1,1, -8.957, 10519.821, 113.767, 52504.156 18/02/17,23:19:17,02,10,2, 11.9,1,1, -8.957, 10519.823, 113.760, 52504.113 18/02/17,23:19:17,03,10,2, 11.9,1,1, -8.957, 10519.828, 113.778, 52504.150 18/02/17,23:19:17,04,10,2, 11.9,1,1, -8.957, 10519.822, 113.766, 52504.142 18/02/17,23:19:17,05,10,2, 11.9,1,1, -8.957, 10519.808, 113.732, 52504.029 18/02/17,23:19:17,06,10,2, 11.9,1,1, -8.957, 10519.817, 113.800, 52504.171 18/02/17,23:19:17,07,10,2, 11.9,1,1, -8.957, 10519.823, 113.773, 52504.103 18/02/17,23:19:17,08,10,2, 11.9,1,1, -8.957, 10519.819, 113.804, 52504.181 18/02/17,23:19:17,09,10,2, 11.9,1,1, -8.957, 10519.827, 113.759, 52504.068 18/02/17,23:19:17,10,10,2, 11.9,1,1, -8.957, 10519.822, 113.783, 52504.198 18/02/17,23:19:17,11,10,2, 11.9,1,1, -8.957, 10519.803, 113.802, 52504.146 18/02/17,23:19:17,12,10,2, 11.9,1,1, -8.957, 10519.796, 113.763, 52504.074 18/02/17,23:19:17,13,10,2, 11.9,1,1, -8.957, 10519.835, 113.810, 52504.139 18/02/17,23:19:17,14,10,2, 11.9,1,1, -8.957, 10519.788, 113.785, 52504.021 18/02/17,23:19:17,15,10,2, 11.9,1,1, -8.957, 10519.801, 113.803, 52504.124 18/02/17,23:19:17,16,10,2, 11.9,1,1, -8.957, 10519.791, 113.777, 52504.058 18/02/17,23:19:17,17,10,2, 11.9,1,1, -8.957, 10519.797, 113.804, 52503.936 18/02/17,23:19:17,18,10,2, 11.9,1,1, -8.957, 10519.840, 113.809, 52504.053 18/02/17,23:19:17,19,10,2, 11.9,1,1, -8.957, 10519.777, 113.755, 52503.983 18/02/17,23:19:18,00,11,2, 11.8,1,1, -8.959, 10519.775, 113.755, 52503.983 18/02/17,23:19:18,01,11,2, 11.8,1,1, -8.959, 10519.803, 113.803, 52504.069 18/02/17,23:19:18,02,11,2, 11.8,1,1, -8.959, 10519.792, 113.823, 52504.067 18/02/17,23:19:18,03,11,2, 11.8,1,1, -8.959, 10519.767, 113.794, 52504.128 18/02/17,23:19:18,04,11,2, 11.8,1,1, -8.959, 10519.774, 113.795, 52504.058 18/02/17,23:19:18,05,11,2, 11.8,1,1, -8.959, 10519.788, 113.832, 52504.009 18/02/17,23:19:18,06,11,2, 11.8,1,1, -8.959, 10519.791, 113.827, 52504.087 18/02/17,23:19:18,07,11,2, 11.8,1,1, -8.959, 10519.798, 113.822, 52503.973 18/02/17,23:19:18,08,11,2, 11.8,1,1, -8.959, 10519.766, 113.785, 52504.047 18/02/17,23:19:18,09,11,2, 11.8,1,1, -8.959, 10519.774, 113.865, 52504.031 18/02/17,23:19:18,10,11,2, 11.8,1,1, -8.959, 10519.780, 113.846, 52503.922 18/02/17,23:19:18,11,11,2, 11.8,1,1, -8.959, 10519.752, 113.796, 52503.955 18/02/17,23:19:18,12,11,2, 11.8,1,1, -8.959, 10519.785, 113.848, 52504.070 18/02/17,23:19:18,13,11,2, 11.8,1,1, -8.959, 10519.749, 113.841, 52503.987 18/02/17,23:19:18,14,11,2, 11.8,1,1, -8.959, 10519.738, 113.841, 52504.001 18/02/17,23:19:18,15,11,2, 11.8,1,1, -8.959, 10519.757, 113.804, 52503.937 18/02/17,23:19:18,16,11,2, 11.8,1,1, -8.959, 10519.748, 113.844, 52503.917 18/02/17,23:19:18,17,11,2, 11.8,1,1, -8.959, 10519.734, 113.850, 52503.965 18/02/17,23:19:18,18,11,2, 11.8,1,1, -8.959, 10519.751, 113.816, 52503.871 18/02/17,23:19:18,19,11,2, 11.8,1,1, -8.959, 10519.762, 113.868, 52503.997 18/02/17,23:19:19,00,11,2, 11.9,1,1, -8.957, 10519.758, 113.868, 52503.997 18/02/17,23:19:19,01,11,2, 11.9,1,1, -8.957, 10519.741, 113.866, 52504.026 18/02/17,23:19:19,02,11,2, 11.9,1,1, -8.957, 10519.741, 113.825, 52503.884 18/02/17,23:19:19,03,11,2, 11.9,1,1, -8.957, 10519.761, 113.858, 52503.995 18/02/17,23:19:19,04,11,2, 11.9,1,1, -8.957, 10519.751, 113.879, 52503.871 18/02/17,23:19:19,05,11,2, 11.9,1,1, -8.957, 10519.731, 113.837, 52503.922 18/02/17,23:19:19,06,11,2, 11.9,1,1, -8.957, 10519.737, 113.849, 52503.914 18/02/17,23:19:19,07,11,2, 11.9,1,1, -8.957, 10519.713, 113.831, 52503.900 18/02/17,23:19:19,08,11,2, 11.9,1,1, -8.957, 10519.724, 113.859, 52503.920 18/02/17,23:19:19,09,11,2, 11.9,1,1, -8.957, 10519.678, 113.858, 52503.970 18/02/17,23:19:19,10,11,2, 11.9,1,1, -8.957, 10519.704, 113.856, 52503.863 18/02/17,23:19:19,11,11,2, 11.9,1,1, -8.957, 10519.732, 113.886, 52503.978 18/02/17,23:19:19,12,11,2, 11.9,1,1, -8.957, 10519.707, 113.876, 52503.914 18/02/17,23:19:19,13,11,2, 11.9,1,1, -8.957, 10519.745, 113.883, 52503.844 18/02/17,23:19:19,14,11,2, 11.9,1,1, -8.957, 10519.699, 113.834, 52503.880 18/02/17,23:19:19,15,11,2, 11.9,1,1, -8.957, 10519.720, 113.902, 52503.935 18/02/17,23:19:19,16,11,2, 11.9,1,1, -8.957, 10519.714, 113.868, 52503.810 18/02/17,23:19:19,17,11,2, 11.9,1,1, -8.957, 10519.709, 113.838, 52503.930 18/02/17,23:19:19,18,11,2, 11.9,1,1, -8.957, 10519.726, 113.888, 52503.868 18/02/17,23:19:19,19,11,2, 11.9,1,1, -8.957, 10519.710, 113.865, 52503.883 18/02/17,23:19:20,00,11,2, 11.8,1,1, -8.959, 10519.708, 113.865, 52503.883 18/02/17,23:19:20,01,11,2, 11.8,1,1, -8.959, 10519.686, 113.848, 52503.824 18/02/17,23:19:20,02,11,2, 11.8,1,1, -8.959, 10519.677, 113.900, 52503.886 18/02/17,23:19:20,03,11,2, 11.8,1,1, -8.959, 10519.680, 113.891, 52503.833 18/02/17,23:19:20,04,11,2, 11.8,1,1, -8.959, 10519.663, 113.887, 52503.873 18/02/17,23:19:20,05,11,2, 11.8,1,1, -8.959, 10519.673, 113.894, 52503.879 18/02/17,23:19:20,06,11,2, 11.8,1,1, -8.959, 10519.657, 113.874, 52503.834 18/02/17,23:19:20,07,11,2, 11.8,1,1, -8.959, 10519.702, 113.934, 52503.908 18/02/17,23:19:20,08,11,2, 11.8,1,1, -8.959, 10519.671, 113.869, 52503.737 18/02/17,23:19:20,09,11,2, 11.8,1,1, -8.959, 10519.689, 113.899, 52503.915 18/02/17,23:19:20,10,11,2, 11.8,1,1, -8.959, 10519.696, 113.898, 52503.755 18/02/17,23:19:20,11,11,2, 11.8,1,1, -8.959, 10519.689, 113.914, 52503.846 18/02/17,23:19:20,12,11,2, 11.8,1,1, -8.959, 10519.682, 113.900, 52503.790 18/02/17,23:19:20,13,11,2, 11.8,1,1, -8.959, 10519.678, 113.869, 52503.779 18/02/17,23:19:20,14,11,2, 11.8,1,1, -8.959, 10519.712, 113.935, 52503.848 18/02/17,23:19:20,15,11,2, 11.8,1,1, -8.959, 10519.673, 113.929, 52503.798 18/02/17,23:19:20,16,11,2, 11.8,1,1, -8.959, 10519.663, 113.889, 52503.808 18/02/17,23:19:20,17,11,2, 11.8,1,1, -8.959, 10519.683, 113.909, 52503.752 18/02/17,23:19:20,18,11,2, 11.8,1,1, -8.959, 10519.672, 113.934, 52503.845 18/02/17,23:19:20,19,11,2, 11.8,1,1, -8.959, 10519.680, 113.929, 52503.739 18/02/17,23:19:21,00,10,2, 11.8,1,1, -8.957, 10519.675, 113.929, 52503.739 18/02/17,23:19:21,01,10,2, 11.8,1,1, -8.957, 10519.705, 113.955, 52503.813 18/02/17,23:19:21,02,10,2, 11.8,1,1, -8.957, 10519.678, 113.928, 52503.750 18/02/17,23:19:21,03,10,2, 11.8,1,1, -8.957, 10519.696, 113.924, 52503.817 18/02/17,23:19:21,04,10,2, 11.8,1,1, -8.957, 10519.692, 113.933, 52503.751 18/02/17,23:19:21,05,10,2, 11.8,1,1, -8.957, 10519.683, 113.908, 52503.740 18/02/17,23:19:21,06,10,2, 11.8,1,1, -8.957, 10519.697, 113.925, 52503.574 18/02/17,23:19:21,07,10,2, 11.8,1,1, -8.957, 10519.675, 113.876, 52503.705 18/02/17,23:19:21,08,10,2, 11.8,1,1, -8.957, 10519.677, 113.955, 52503.639 18/02/17,23:19:21,09,10,2, 11.8,1,1, -8.957, 10519.655, 113.923, 52503.745 18/02/17,23:19:21,10,10,2, 11.8,1,1, -8.957, 10519.672, 113.961, 52503.778 18/02/17,23:19:21,11,10,2, 11.8,1,1, -8.957, 10519.665, 113.945, 52503.737 18/02/17,23:19:21,12,10,2, 11.8,1,1, -8.957, 10519.657, 113.917, 52503.649 18/02/17,23:19:21,13,10,2, 11.8,1,1, -8.957, 10519.681, 113.977, 52503.725 18/02/17,23:19:21,14,10,2, 11.8,1,1, -8.957, 10519.660, 113.936, 52503.661 18/02/17,23:19:21,15,10,2, 11.8,1,1, -8.957, 10519.664, 113.925, 52503.677 18/02/17,23:19:21,16,10,2, 11.8,1,1, -8.957, 10519.674, 113.928, 52503.714 18/02/17,23:19:21,17,10,2, 11.8,1,1, -8.957, 10519.659, 113.996, 52503.695 18/02/17,23:19:21,18,10,2, 11.8,1,1, -8.957, 10519.641, 113.956, 52503.675 18/02/17,23:19:21,19,10,2, 11.8,1,1, -8.957, 10519.674, 113.916, 52503.601 18/02/17,23:19:22,00,10,2, 11.9,1,1, -8.956, 10519.667, 113.916, 52503.601 18/02/17,23:19:22,01,10,2, 11.9,1,1, -8.956, 10519.647, 113.952, 52503.664 18/02/17,23:19:22,02,10,2, 11.9,1,1, -8.956, 10519.663, 113.958, 52503.717 18/02/17,23:19:22,03,10,2, 11.9,1,1, -8.956, 10519.643, 113.916, 52503.665 18/02/17,23:19:22,04,10,2, 11.9,1,1, -8.956, 10519.658, 113.982, 52503.620 18/02/17,23:19:22,05,10,2, 11.9,1,1, -8.956, 10519.673, 113.944, 52503.694 18/02/17,23:19:22,06,10,2, 11.9,1,1, -8.956, 10519.651, 113.962, 52503.649 18/02/17,23:19:22,07,10,2, 11.9,1,1, -8.956, 10519.650, 113.996, 52503.631 18/02/17,23:19:22,08,10,2, 11.9,1,1, -8.956, 10519.661, 113.969, 52503.658 18/02/17,23:19:22,09,10,2, 11.9,1,1, -8.956, 10519.664, 113.996, 52503.610 18/02/17,23:19:22,10,10,2, 11.9,1,1, -8.956, 10519.647, 113.952, 52503.609 18/02/17,23:19:22,11,10,2, 11.9,1,1, -8.956, 10519.653, 113.978, 52503.668 18/02/17,23:19:22,12,10,2, 11.9,1,1, -8.956, 10519.648, 113.960, 52503.598 18/02/17,23:19:22,13,10,2, 11.9,1,1, -8.956, 10519.647, 113.949, 52503.678 18/02/17,23:19:22,14,10,2, 11.9,1,1, -8.956, 10519.638, 113.995, 52503.713 18/02/17,23:19:22,15,10,2, 11.9,1,1, -8.956, 10519.645, 113.948, 52503.555 18/02/17,23:19:22,16,10,2, 11.9,1,1, -8.956, 10519.675, 113.999, 52503.626 18/02/17,23:19:22,17,10,2, 11.9,1,1, -8.956, 10519.647, 113.996, 52503.647 18/02/17,23:19:22,18,10,2, 11.9,1,1, -8.956, 10519.677, 113.959, 52503.587 18/02/17,23:19:22,19,10,2, 11.9,1,1, -8.956, 10519.677, 114.007, 52503.575 18/02/17,23:19:23,00,11,2, 11.9,1,1, -8.960, 10519.675, 114.007, 52503.575 18/02/17,23:19:23,01,11,2, 11.9,1,1, -8.960, 10519.665, 113.974, 52503.556 18/02/17,23:19:23,02,11,2, 11.9,1,1, -8.960, 10519.647, 113.954, 52503.558 18/02/17,23:19:23,03,11,2, 11.9,1,1, -8.960, 10519.665, 114.040, 52503.698 18/02/17,23:19:23,04,11,2, 11.9,1,1, -8.960, 10519.660, 113.996, 52503.606 18/02/17,23:19:23,05,11,2, 11.9,1,1, -8.960, 10519.679, 114.000, 52503.647 18/02/17,23:19:23,06,11,2, 11.9,1,1, -8.960, 10519.674, 113.991, 52503.580 18/02/17,23:19:23,07,11,2, 11.9,1,1, -8.960, 10519.661, 114.006, 52503.526 18/02/17,23:19:23,08,11,2, 11.9,1,1, -8.960, 10519.665, 114.029, 52503.593 18/02/17,23:19:23,09,11,2, 11.9,1,1, -8.960, 10519.641, 113.986, 52503.510 18/02/17,23:19:23,10,11,2, 11.9,1,1, -8.960, 10519.683, 114.046, 52503.600 18/02/17,23:19:23,11,11,2, 11.9,1,1, -8.960, 10519.665, 114.021, 52503.490 18/02/17,23:19:23,12,11,2, 11.9,1,1, -8.960, 10519.668, 114.047, 52503.615 18/02/17,23:19:23,13,11,2, 11.9,1,1, -8.960, 10519.648, 114.017, 52503.458 18/02/17,23:19:23,14,11,2, 11.9,1,1, -8.960, 10519.650, 114.025, 52503.536 18/02/17,23:19:23,15,11,2, 11.9,1,1, -8.960, 10519.679, 114.067, 52503.605 18/02/17,23:19:23,16,11,2, 11.9,1,1, -8.960, 10519.658, 114.018, 52503.570 18/02/17,23:19:23,17,11,2, 11.9,1,1, -8.960, 10519.665, 114.053, 52503.576 18/02/17,23:19:23,18,11,2, 11.9,1,1, -8.960, 10519.665, 114.067, 52503.528 18/02/17,23:19:23,19,11,2, 11.9,1,1, -8.960, 10519.663, 114.078, 52503.549 18/02/17,23:19:24,00,11,2, 11.8,1,1, -8.957, 10519.658, 114.078, 52503.549 18/02/17,23:19:24,01,11,2, 11.8,1,1, -8.957, 10519.655, 114.033, 52503.447 18/02/17,23:19:24,02,11,2, 11.8,1,1, -8.957, 10519.676, 114.043, 52503.466 18/02/17,23:19:24,03,11,2, 11.8,1,1, -8.957, 10519.668, 114.044, 52503.458 18/02/17,23:19:24,04,11,2, 11.8,1,1, -8.957, 10519.660, 114.064, 52503.453 18/02/17,23:19:24,05,11,2, 11.8,1,1, -8.957, 10519.649, 114.050, 52503.504 18/02/17,23:19:24,06,11,2, 11.8,1,1, -8.957, 10519.665, 114.101, 52503.473 18/02/17,23:19:24,07,11,2, 11.8,1,1, -8.957, 10519.661, 114.081, 52503.522 18/02/17,23:19:24,08,11,2, 11.8,1,1, -8.957, 10519.675, 114.063, 52503.434 18/02/17,23:19:24,09,11,2, 11.8,1,1, -8.957, 10519.665, 114.098, 52503.517 18/02/17,23:19:24,10,11,2, 11.8,1,1, -8.957, 10519.672, 114.043, 52503.463 18/02/17,23:19:24,11,11,2, 11.8,1,1, -8.957, 10519.670, 114.095, 52503.519 18/02/17,23:19:24,12,11,2, 11.8,1,1, -8.957, 10519.662, 114.047, 52503.467 18/02/17,23:19:24,13,11,2, 11.8,1,1, -8.957, 10519.676, 114.088, 52503.475 18/02/17,23:19:24,14,11,2, 11.8,1,1, -8.957, 10519.679, 114.082, 52503.520 18/02/17,23:19:24,15,11,2, 11.8,1,1, -8.957, 10519.675, 114.085, 52503.494 18/02/17,23:19:24,16,11,2, 11.8,1,1, -8.957, 10519.683, 114.079, 52503.451 18/02/17,23:19:24,17,11,2, 11.8,1,1, -8.957, 10519.676, 114.105, 52503.481 18/02/17,23:19:24,18,11,2, 11.8,1,1, -8.957, 10519.698, 114.136, 52503.413 18/02/17,23:19:24,19,11,2, 11.8,1,1, -8.957, 10519.663, 114.094, 52503.440 18/02/17,23:19:25,00,11,2, 11.9,1,1, -8.955, 10519.658, 114.094, 52503.440 18/02/17,23:19:25,01,11,2, 11.9,1,1, -8.955, 10519.685, 114.122, 52503.477 18/02/17,23:19:25,02,11,2, 11.9,1,1, -8.955, 10519.690, 114.118, 52503.379 18/02/17,23:19:25,03,11,2, 11.9,1,1, -8.955, 10519.686, 114.122, 52503.457 18/02/17,23:19:25,04,11,2, 11.9,1,1, -8.955, 10519.676, 114.071, 52503.353 18/02/17,23:19:25,05,11,2, 11.9,1,1, -8.955, 10519.699, 114.155, 52503.489 18/02/17,23:19:25,06,11,2, 11.9,1,1, -8.955, 10519.688, 114.123, 52503.361 18/02/17,23:19:25,07,11,2, 11.9,1,1, -8.955, 10519.707, 114.148, 52503.446 18/02/17,23:19:25,08,11,2, 11.9,1,1, -8.955, 10519.696, 114.121, 52503.416 18/02/17,23:19:25,09,11,2, 11.9,1,1, -8.955, 10519.688, 114.143, 52503.386 18/02/17,23:19:25,10,11,2, 11.9,1,1, -8.955, 10519.676, 114.174, 52503.370 18/02/17,23:19:25,11,11,2, 11.9,1,1, -8.955, 10519.685, 114.119, 52503.347 18/02/17,23:19:25,12,11,2, 11.9,1,1, -8.955, 10519.729, 114.174, 52503.366 18/02/17,23:19:25,13,11,2, 11.9,1,1, -8.955, 10519.673, 114.160, 52503.404 18/02/17,23:19:25,14,11,2, 11.9,1,1, -8.955, 10519.688, 114.176, 52503.335 18/02/17,23:19:25,15,11,2, 11.9,1,1, -8.955, 10519.684, 114.137, 52503.382 18/02/17,23:19:25,16,11,2, 11.9,1,1, -8.955, 10519.679, 114.177, 52503.326 18/02/17,23:19:25,17,11,2, 11.9,1,1, -8.955, 10519.709, 114.175, 52503.385 18/02/17,23:19:25,18,11,2, 11.9,1,1, -8.955, 10519.685, 114.133, 52503.295 18/02/17,23:19:25,19,11,2, 11.9,1,1, -8.955, 10519.701, 114.181, 52503.453 18/02/17,23:19:26,00,11,2, 11.9,1,1, -8.958, 10519.700, 114.181, 52503.453 18/02/17,23:19:26,01,11,2, 11.9,1,1, -8.958, 10519.699, 114.185, 52503.365 18/02/17,23:19:26,02,11,2, 11.9,1,1, -8.958, 10519.690, 114.148, 52503.402 18/02/17,23:19:26,03,11,2, 11.9,1,1, -8.958, 10519.736, 114.122, 52503.424 18/02/17,23:19:26,04,11,2, 11.9,1,1, -8.958, 10519.713, 114.185, 52503.305 18/02/17,23:19:26,05,11,2, 11.9,1,1, -8.958, 10519.709, 114.150, 52503.385 18/02/17,23:19:26,06,11,2, 11.9,1,1, -8.958, 10519.699, 114.188, 52503.357 18/02/17,23:19:26,07,11,2, 11.9,1,1, -8.958, 10519.684, 114.148, 52503.372 18/02/17,23:19:26,08,11,2, 11.9,1,1, -8.958, 10519.711, 114.219, 52503.337 18/02/17,23:19:26,09,11,2, 11.9,1,1, -8.958, 10519.688, 114.161, 52503.309 18/02/17,23:19:26,10,11,2, 11.9,1,1, -8.958, 10519.668, 114.161, 52503.349 18/02/17,23:19:26,11,11,2, 11.9,1,1, -8.958, 10519.711, 114.194, 52503.322 18/02/17,23:19:26,12,11,2, 11.9,1,1, -8.958, 10519.671, 114.172, 52503.289 18/02/17,23:19:26,13,11,2, 11.9,1,1, -8.958, 10519.686, 114.205, 52503.349 18/02/17,23:19:26,14,11,2, 11.9,1,1, -8.958, 10519.678, 114.130, 52503.309 18/02/17,23:19:26,15,11,2, 11.9,1,1, -8.958, 10519.707, 114.204, 52503.388 18/02/17,23:19:26,16,11,2, 11.9,1,1, -8.958, 10519.690, 114.185, 52503.358 18/02/17,23:19:26,17,11,2, 11.9,1,1, -8.958, 10519.696, 114.172, 52503.274 18/02/17,23:19:26,18,11,2, 11.9,1,1, -8.958, 10519.702, 114.165, 52503.355 18/02/17,23:19:26,19,11,2, 11.9,1,1, -8.958, 10519.711, 114.178, 52503.331 18/02/17,23:19:27,00,11,2, 11.8,1,1, -8.959, 10519.708, 114.178, 52503.331 18/02/17,23:19:27,01,11,2, 11.8,1,1, -8.959, 10519.687, 114.153, 52503.245 18/02/17,23:19:27,02,11,2, 11.8,1,1, -8.959, 10519.676, 114.177, 52503.266 18/02/17,23:19:27,03,11,2, 11.8,1,1, -8.959, 10519.691, 114.183, 52503.226 18/02/17,23:19:27,04,11,2, 11.8,1,1, -8.959, 10519.681, 114.210, 52503.251 18/02/17,23:19:27,05,11,2, 11.8,1,1, -8.959, 10519.684, 114.200, 52503.265 18/02/17,23:19:27,06,11,2, 11.8,1,1, -8.959, 10519.678, 114.186, 52503.311 18/02/17,23:19:27,07,11,2, 11.8,1,1, -8.959, 10519.706, 114.233, 52503.274 18/02/17,23:19:27,08,11,2, 11.8,1,1, -8.959, 10519.685, 114.183, 52503.298 18/02/17,23:19:27,09,11,2, 11.8,1,1, -8.959, 10519.701, 114.205, 52503.361 18/02/17,23:19:27,10,11,2, 11.8,1,1, -8.959, 10519.694, 114.168, 52503.268 18/02/17,23:19:27,11,11,2, 11.8,1,1, -8.959, 10519.686, 114.199, 52503.243 18/02/17,23:19:27,12,11,2, 11.8,1,1, -8.959, 10519.694, 114.199, 52503.200 18/02/17,23:19:27,13,11,2, 11.8,1,1, -8.959, 10519.678, 114.173, 52503.258 18/02/17,23:19:27,14,11,2, 11.8,1,1, -8.959, 10519.678, 114.221, 52503.140 18/02/17,23:19:27,15,11,2, 11.8,1,1, -8.959, 10519.676, 114.197, 52503.220 18/02/17,23:19:27,16,11,2, 11.8,1,1, -8.959, 10519.695, 114.210, 52503.168 18/02/17,23:19:27,17,11,2, 11.8,1,1, -8.959, 10519.677, 114.181, 52503.173 18/02/17,23:19:27,18,11,2, 11.8,1,1, -8.959, 10519.662, 114.200, 52503.208 18/02/17,23:19:27,19,11,2, 11.8,1,1, -8.959, 10519.691, 114.202, 52503.175 18/02/17,23:19:28,00,11,2, 11.8,1,1, -8.960, 10519.683, 114.202, 52503.175 18/02/17,23:19:28,01,11,2, 11.8,1,1, -8.960, 10519.692, 114.224, 52503.164 18/02/17,23:19:28,02,11,2, 11.8,1,1, -8.960, 10519.657, 114.197, 52503.220 18/02/17,23:19:28,03,11,2, 11.8,1,1, -8.960, 10519.676, 114.212, 52503.284 18/02/17,23:19:28,04,11,2, 11.8,1,1, -8.960, 10519.662, 114.170, 52503.155 18/02/17,23:19:28,05,11,2, 11.8,1,1, -8.960, 10519.690, 114.212, 52503.168 18/02/17,23:19:28,06,11,2, 11.8,1,1, -8.960, 10519.677, 114.223, 52503.196 18/02/17,23:19:28,07,11,2, 11.8,1,1, -8.960, 10519.660, 114.214, 52503.141 18/02/17,23:19:28,08,11,2, 11.8,1,1, -8.960, 10519.695, 114.202, 52503.191 18/02/17,23:19:28,09,11,2, 11.8,1,1, -8.960, 10519.668, 114.186, 52503.133 18/02/17,23:19:28,10,11,2, 11.8,1,1, -8.960, 10519.681, 114.230, 52503.205 18/02/17,23:19:28,11,11,2, 11.8,1,1, -8.960, 10519.664, 114.194, 52503.074 18/02/17,23:19:28,12,11,2, 11.8,1,1, -8.960, 10519.666, 114.218, 52503.214 18/02/17,23:19:28,13,11,2, 11.8,1,1, -8.960, 10519.711, 114.200, 52503.105 18/02/17,23:19:28,14,11,2, 11.8,1,1, -8.960, 10519.698, 114.219, 52503.121 18/02/17,23:19:28,15,11,2, 11.8,1,1, -8.960, 10519.663, 114.227, 52503.143 18/02/17,23:19:28,16,11,2, 11.8,1,1, -8.960, 10519.664, 114.181, 52503.040 18/02/17,23:19:28,17,11,2, 11.8,1,1, -8.960, 10519.659, 114.254, 52503.132 18/02/17,23:19:28,18,11,2, 11.8,1,1, -8.960, 10519.684, 114.228, 52503.150 18/02/17,23:19:28,19,11,2, 11.8,1,1, -8.960, 10519.669, 114.224, 52503.141 18/02/17,23:19:29,00,11,2, 11.9,1,1, -8.958, 10519.667, 114.224, 52503.141 18/02/17,23:19:29,01,11,2, 11.9,1,1, -8.958, 10519.660, 114.234, 52503.066 18/02/17,23:19:29,02,11,2, 11.9,1,1, -8.958, 10519.656, 114.262, 52503.207 18/02/17,23:19:29,03,11,2, 11.9,1,1, -8.958, 10519.635, 114.198, 52503.171 18/02/17,23:19:29,04,11,2, 11.9,1,1, -8.958, 10519.654, 114.235, 52503.165 18/02/17,23:19:29,05,11,2, 11.9,1,1, -8.958, 10519.663, 114.201, 52503.080 18/02/17,23:19:29,06,11,2, 11.9,1,1, -8.958, 10519.671, 114.244, 52503.149 18/02/17,23:19:29,07,11,2, 11.9,1,1, -8.958, 10519.654, 114.208, 52503.053 18/02/17,23:19:29,08,11,2, 11.9,1,1, -8.958, 10519.669, 114.203, 52503.163 18/02/17,23:19:29,09,11,2, 11.9,1,1, -8.958, 10519.673, 114.238, 52503.101 18/02/17,23:19:29,10,11,2, 11.9,1,1, -8.958, 10519.666, 114.205, 52503.084 18/02/17,23:19:29,11,11,2, 11.9,1,1, -8.958, 10519.641, 114.205, 52503.080 18/02/17,23:19:29,12,11,2, 11.9,1,1, -8.958, 10519.632, 114.188, 52503.087 18/02/17,23:19:29,13,11,2, 11.9,1,1, -8.958, 10519.668, 114.281, 52503.174 18/02/17,23:19:29,14,11,2, 11.9,1,1, -8.958, 10519.670, 114.229, 52503.166 18/02/17,23:19:29,15,11,2, 11.9,1,1, -8.958, 10519.644, 114.216, 52503.031 18/02/17,23:19:29,16,11,2, 11.9,1,1, -8.958, 10519.667, 114.241, 52503.123 18/02/17,23:19:29,17,11,2, 11.9,1,1, -8.958, 10519.656, 114.257, 52503.062 18/02/17,23:19:29,18,11,2, 11.9,1,1, -8.958, 10519.658, 114.242, 52503.107 18/02/17,23:19:29,19,11,2, 11.9,1,1, -8.958, 10519.647, 114.207, 52503.056 18/02/17,23:19:30,00,11,2, 11.8,1,1, -8.958, 10519.642, 114.207, 52503.056 18/02/17,23:19:30,01,11,2, 11.8,1,1, -8.958, 10519.635, 114.225, 52503.033 18/02/17,23:19:30,02,11,2, 11.8,1,1, -8.958, 10519.656, 114.229, 52502.980 18/02/17,23:19:30,03,11,2, 11.8,1,1, -8.958, 10519.607, 114.216, 52503.135 18/02/17,23:19:30,04,11,2, 11.8,1,1, -8.958, 10519.649, 114.232, 52503.047 18/02/17,23:19:30,05,11,2, 11.8,1,1, -8.958, 10519.654, 114.263, 52503.034 18/02/17,23:19:30,06,11,2, 11.8,1,1, -8.958, 10519.641, 114.213, 52502.965 18/02/17,23:19:30,07,11,2, 11.8,1,1, -8.958, 10519.656, 114.239, 52503.014 18/02/17,23:19:30,08,11,2, 11.8,1,1, -8.958, 10519.626, 114.242, 52503.029 18/02/17,23:19:30,09,11,2, 11.8,1,1, -8.958, 10519.653, 114.262, 52502.995 18/02/17,23:19:30,10,11,2, 11.8,1,1, -8.958, 10519.627, 114.246, 52503.037 18/02/17,23:19:30,11,11,2, 11.8,1,1, -8.958, 10519.641, 114.231, 52503.047 18/02/17,23:19:30,12,11,2, 11.8,1,1, -8.958, 10519.626, 114.268, 52503.003 18/02/17,23:19:30,13,11,2, 11.8,1,1, -8.958, 10519.617, 114.223, 52503.042 18/02/17,23:19:30,14,11,2, 11.8,1,1, -8.958, 10519.665, 114.239, 52503.056 18/02/17,23:19:30,15,11,2, 11.8,1,1, -8.958, 10519.634, 114.212, 52502.962 18/02/17,23:19:30,16,11,2, 11.8,1,1, -8.958, 10519.628, 114.273, 52502.977 18/02/17,23:19:30,17,11,2, 11.8,1,1, -8.958, 10519.630, 114.230, 52502.936 18/02/17,23:19:30,18,11,2, 11.8,1,1, -8.958, 10519.622, 114.269, 52503.012 18/02/17,23:19:30,19,11,2, 11.8,1,1, -8.958, 10519.641, 114.270, 52502.974 18/02/17,23:19:31,00,10,2, 11.9,1,1, -8.960, 10519.633, 114.270, 52502.974 18/02/17,23:19:31,01,10,2, 11.9,1,1, -8.960, 10519.649, 114.271, 52502.966 18/02/17,23:19:31,02,10,2, 11.9,1,1, -8.960, 10519.613, 114.238, 52502.992 18/02/17,23:19:31,03,10,2, 11.9,1,1, -8.960, 10519.630, 114.276, 52502.935 18/02/17,23:19:31,04,10,2, 11.9,1,1, -8.960, 10519.610, 114.287, 52503.009 18/02/17,23:19:31,05,10,2, 11.9,1,1, -8.960, 10519.636, 114.237, 52502.963 18/02/17,23:19:31,06,10,2, 11.9,1,1, -8.960, 10519.610, 114.264, 52503.012 18/02/17,23:19:31,07,10,2, 11.9,1,1, -8.960, 10519.636, 114.252, 52502.945 18/02/17,23:19:31,08,10,2, 11.9,1,1, -8.960, 10519.617, 114.321, 52503.030 18/02/17,23:19:31,09,10,2, 11.9,1,1, -8.960, 10519.614, 114.240, 52502.906 18/02/17,23:19:31,10,10,2, 11.9,1,1, -8.960, 10519.608, 114.266, 52502.908 18/02/17,23:19:31,11,10,2, 11.9,1,1, -8.960, 10519.624, 114.250, 52502.943 18/02/17,23:19:31,12,10,2, 11.9,1,1, -8.960, 10519.609, 114.286, 52502.947 18/02/17,23:19:31,13,10,2, 11.9,1,1, -8.960, 10519.606, 114.271, 52502.921 18/02/17,23:19:31,14,10,2, 11.9,1,1, -8.960, 10519.618, 114.268, 52502.983 18/02/17,23:19:31,15,10,2, 11.9,1,1, -8.960, 10519.630, 114.322, 52502.990 18/02/17,23:19:31,16,10,2, 11.9,1,1, -8.960, 10519.613, 114.268, 52502.965 18/02/17,23:19:31,17,10,2, 11.9,1,1, -8.960, 10519.589, 114.278, 52502.896 18/02/17,23:19:31,18,10,2, 11.9,1,1, -8.960, 10519.609, 114.287, 52502.943 18/02/17,23:19:31,19,10,2, 11.9,1,1, -8.960, 10519.609, 114.333, 52502.934 18/02/17,23:19:32,00,10,2, 11.9,1,1, -8.957, 10519.608, 114.333, 52502.934 18/02/17,23:19:32,01,10,2, 11.9,1,1, -8.957, 10519.583, 114.254, 52502.864 18/02/17,23:19:32,02,10,2, 11.9,1,1, -8.957, 10519.616, 114.303, 52503.005 18/02/17,23:19:32,03,10,2, 11.9,1,1, -8.957, 10519.605, 114.267, 52502.893 18/02/17,23:19:32,04,10,2, 11.9,1,1, -8.957, 10519.618, 114.296, 52502.911 18/02/17,23:19:32,05,10,2, 11.9,1,1, -8.957, 10519.612, 114.262, 52502.900 18/02/17,23:19:32,06,10,2, 11.9,1,1, -8.957, 10519.610, 114.304, 52502.842 18/02/17,23:19:32,07,10,2, 11.9,1,1, -8.957, 10519.604, 114.311, 52502.993 18/02/17,23:19:32,08,10,2, 11.9,1,1, -8.957, 10519.603, 114.284, 52502.917 18/02/17,23:19:32,09,10,2, 11.9,1,1, -8.957, 10519.630, 114.309, 52502.871 18/02/17,23:19:32,10,10,2, 11.9,1,1, -8.957, 10519.555, 114.276, 52502.795 18/02/17,23:19:32,11,10,2, 11.9,1,1, -8.957, 10519.596, 114.334, 52502.935 18/02/17,23:19:32,12,10,2, 11.9,1,1, -8.957, 10519.592, 114.275, 52502.845 18/02/17,23:19:32,13,10,2, 11.9,1,1, -8.957, 10519.588, 114.327, 52502.902 18/02/17,23:19:32,14,10,2, 11.9,1,1, -8.957, 10519.628, 114.339, 52502.884 18/02/17,23:19:32,15,10,2, 11.9,1,1, -8.957, 10519.582, 114.307, 52502.803 18/02/17,23:19:32,16,10,2, 11.9,1,1, -8.957, 10519.616, 114.308, 52502.853 18/02/17,23:19:32,17,10,2, 11.9,1,1, -8.957, 10519.549, 114.340, 52502.904 18/02/17,23:19:32,18,10,2, 11.9,1,1, -8.957, 10519.560, 114.353, 52502.946 18/02/17,23:19:32,19,10,2, 11.9,1,1, -8.957, 10519.568, 114.316, 52502.841 18/02/17,23:19:33,00,10,2, 11.9,1,1, -8.957, 10519.567, 114.316, 52502.841 18/02/17,23:19:33,01,10,2, 11.9,1,1, -8.957, 10519.588, 114.331, 52502.890 18/02/17,23:19:33,02,10,2, 11.9,1,1, -8.957, 10519.560, 114.325, 52502.864 18/02/17,23:19:33,03,10,2, 11.9,1,1, -8.957, 10519.577, 114.354, 52502.915 18/02/17,23:19:33,04,10,2, 11.9,1,1, -8.957, 10519.570, 114.306, 52502.878 18/02/17,23:19:33,05,10,2, 11.9,1,1, -8.957, 10519.583, 114.377, 52502.924 18/02/17,23:19:33,06,10,2, 11.9,1,1, -8.957, 10519.589, 114.343, 52502.869 18/02/17,23:19:33,07,10,2, 11.9,1,1, -8.957, 10519.543, 114.308, 52502.779 18/02/17,23:19:33,08,10,2, 11.9,1,1, -8.957, 10519.568, 114.328, 52502.848 18/02/17,23:19:33,09,10,2, 11.9,1,1, -8.957, 10519.575, 114.342, 52502.825 18/02/17,23:19:33,10,10,2, 11.9,1,1, -8.957, 10519.574, 114.364, 52502.941 18/02/17,23:19:33,11,10,2, 11.9,1,1, -8.957, 10519.569, 114.310, 52502.812 18/02/17,23:19:33,12,10,2, 11.9,1,1, -8.957, 10519.569, 114.358, 52502.852 18/02/17,23:19:33,13,10,2, 11.9,1,1, -8.957, 10519.554, 114.353, 52502.868 18/02/17,23:19:33,14,10,2, 11.9,1,1, -8.957, 10519.561, 114.355, 52502.874 18/02/17,23:19:33,15,10,2, 11.9,1,1, -8.957, 10519.581, 114.324, 52502.823 18/02/17,23:19:33,16,10,2, 11.9,1,1, -8.957, 10519.565, 114.353, 52502.750 18/02/17,23:19:33,17,10,2, 11.9,1,1, -8.957, 10519.594, 114.367, 52502.871 18/02/17,23:19:33,18,10,2, 11.9,1,1, -8.957, 10519.558, 114.314, 52502.742 18/02/17,23:19:33,19,10,2, 11.9,1,1, -8.957, 10519.531, 114.348, 52502.733 18/02/17,23:19:34,00,10,2, 11.7,1,1, -8.959, 10519.525, 114.348, 52502.733 18/02/17,23:19:34,01,10,2, 11.7,1,1, -8.959, 10519.560, 114.374, 52502.798 18/02/17,23:19:34,02,10,2, 11.7,1,1, -8.959, 10519.531, 114.352, 52502.814 18/02/17,23:19:34,03,10,2, 11.7,1,1, -8.959, 10519.546, 114.322, 52502.691 18/02/17,23:19:34,04,10,2, 11.7,1,1, -8.959, 10519.526, 114.364, 52502.753 18/02/17,23:19:34,05,10,2, 11.7,1,1, -8.959, 10519.549, 114.346, 52502.716 18/02/17,23:19:34,06,10,2, 11.7,1,1, -8.959, 10519.539, 114.390, 52502.793 18/02/17,23:19:34,07,10,2, 11.7,1,1, -8.959, 10519.507, 114.330, 52502.802 18/02/17,23:19:34,08,10,2, 11.7,1,1, -8.959, 10519.545, 114.396, 52502.835 18/02/17,23:19:34,09,10,2, 11.7,1,1, -8.959, 10519.507, 114.370, 52502.801 18/02/17,23:19:34,10,10,2, 11.7,1,1, -8.959, 10519.513, 114.347, 52502.815 18/02/17,23:19:34,11,10,2, 11.7,1,1, -8.959, 10519.521, 114.362, 52502.835 18/02/17,23:19:34,12,10,2, 11.7,1,1, -8.959, 10519.521, 114.336, 52502.706 18/02/17,23:19:34,13,10,2, 11.7,1,1, -8.959, 10519.540, 114.394, 52502.781 18/02/17,23:19:34,14,10,2, 11.7,1,1, -8.959, 10519.523, 114.320, 52502.693 18/02/17,23:19:34,15,10,2, 11.7,1,1, -8.959, 10519.490, 114.367, 52502.778 18/02/17,23:19:34,16,10,2, 11.7,1,1, -8.959, 10519.535, 114.343, 52502.731 18/02/17,23:19:34,17,10,2, 11.7,1,1, -8.959, 10519.514, 114.378, 52502.707 18/02/17,23:19:34,18,10,2, 11.7,1,1, -8.959, 10519.519, 114.340, 52502.811 18/02/17,23:19:34,19,10,2, 11.7,1,1, -8.959, 10519.487, 114.356, 52502.799 18/02/17,23:19:35,00,10,2, 11.8,1,1, -8.956, 10519.483, 114.356, 52502.799 18/02/17,23:19:35,01,10,2, 11.8,1,1, -8.956, 10519.491, 114.362, 52502.666 18/02/17,23:19:35,02,10,2, 11.8,1,1, -8.956, 10519.494, 114.357, 52502.773 18/02/17,23:19:35,03,10,2, 11.8,1,1, -8.956, 10519.491, 114.338, 52502.664 18/02/17,23:19:35,04,10,2, 11.8,1,1, -8.956, 10519.515, 114.393, 52502.779 18/02/17,23:19:35,05,10,2, 11.8,1,1, -8.956, 10519.484, 114.363, 52502.786 18/02/17,23:19:35,06,10,2, 11.8,1,1, -8.956, 10519.511, 114.355, 52502.698 18/02/17,23:19:35,07,10,2, 11.8,1,1, -8.956, 10519.530, 114.392, 52502.802 18/02/17,23:19:35,08,10,2, 11.8,1,1, -8.956, 10519.491, 114.349, 52502.715 18/02/17,23:19:35,09,10,2, 11.8,1,1, -8.956, 10519.509, 114.387, 52502.681 18/02/17,23:19:35,10,10,2, 11.8,1,1, -8.956, 10519.502, 114.370, 52502.751 18/02/17,23:19:35,11,10,2, 11.8,1,1, -8.956, 10519.492, 114.409, 52502.727 18/02/17,23:19:35,12,10,2, 11.8,1,1, -8.956, 10519.496, 114.383, 52502.762 18/02/17,23:19:35,13,10,2, 11.8,1,1, -8.956, 10519.469, 114.361, 52502.661 18/02/17,23:19:35,14,10,2, 11.8,1,1, -8.956, 10519.482, 114.385, 52502.725 18/02/17,23:19:35,15,10,2, 11.8,1,1, -8.956, 10519.473, 114.362, 52502.767 18/02/17,23:19:35,16,10,2, 11.8,1,1, -8.956, 10519.459, 114.407, 52502.689 18/02/17,23:19:35,17,10,2, 11.8,1,1, -8.956, 10519.461, 114.347, 52502.782 18/02/17,23:19:35,18,10,2, 11.8,1,1, -8.956, 10519.475, 114.382, 52502.707 18/02/17,23:19:35,19,10,2, 11.8,1,1, -8.956, 10519.484, 114.394, 52502.656 18/02/17,23:19:36,00,10,2, 11.9,1,1, -8.959, 10519.483, 114.394, 52502.656 18/02/17,23:19:36,01,10,2, 11.9,1,1, -8.959, 10519.482, 114.353, 52502.660 18/02/17,23:19:36,02,10,2, 11.9,1,1, -8.959, 10519.450, 114.345, 52502.709 18/02/17,23:19:36,03,10,2, 11.9,1,1, -8.959, 10519.449, 114.389, 52502.757 18/02/17,23:19:36,04,10,2, 11.9,1,1, -8.959, 10519.450, 114.344, 52502.758 18/02/17,23:19:36,05,10,2, 11.9,1,1, -8.959, 10519.460, 114.351, 52502.726 18/02/17,23:19:36,06,10,2, 11.9,1,1, -8.959, 10519.485, 114.327, 52502.680 18/02/17,23:19:36,07,10,2, 11.9,1,1, -8.959, 10519.479, 114.385, 52502.666 18/02/17,23:19:36,08,10,2, 11.9,1,1, -8.959, 10519.437, 114.377, 52502.667 18/02/17,23:19:36,09,10,2, 11.9,1,1, -8.959, 10519.418, 114.322, 52502.696 18/02/17,23:19:36,10,10,2, 11.9,1,1, -8.959, 10519.465, 114.379, 52502.705 18/02/17,23:19:36,11,10,2, 11.9,1,1, -8.959, 10519.426, 114.341, 52502.684 18/02/17,23:19:36,12,10,2, 11.9,1,1, -8.959, 10519.472, 114.377, 52502.743 18/02/17,23:19:36,13,10,2, 11.9,1,1, -8.959, 10519.441, 114.348, 52502.678 18/02/17,23:19:36,14,10,2, 11.9,1,1, -8.959, 10519.449, 114.378, 52502.696 18/02/17,23:19:36,15,10,2, 11.9,1,1, -8.959, 10519.459, 114.407, 52502.694 18/02/17,23:19:36,16,10,2, 11.9,1,1, -8.959, 10519.425, 114.370, 52502.632 18/02/17,23:19:36,17,10,2, 11.9,1,1, -8.959, 10519.440, 114.368, 52502.724 18/02/17,23:19:36,18,10,2, 11.9,1,1, -8.959, 10519.438, 114.360, 52502.599 18/02/17,23:19:36,19,10,2, 11.9,1,1, -8.959, 10519.461, 114.419, 52502.717 18/02/17,23:19:37,00,10,2, 11.9,1,1, -8.957, 10519.458, 114.419, 52502.717 18/02/17,23:19:37,01,10,2, 11.9,1,1, -8.957, 10519.446, 114.383, 52502.673 18/02/17,23:19:37,02,10,2, 11.9,1,1, -8.957, 10519.454, 114.395, 52502.640 18/02/17,23:19:37,03,10,2, 11.9,1,1, -8.957, 10519.453, 114.364, 52502.616 18/02/17,23:19:37,04,10,2, 11.9,1,1, -8.957, 10519.441, 114.378, 52502.632 18/02/17,23:19:37,05,10,2, 11.9,1,1, -8.957, 10519.437, 114.366, 52502.596 18/02/17,23:19:37,06,10,2, 11.9,1,1, -8.957, 10519.458, 114.431, 52502.727 18/02/17,23:19:37,07,10,2, 11.9,1,1, -8.957, 10519.440, 114.361, 52502.603 18/02/17,23:19:37,08,10,2, 11.9,1,1, -8.957, 10519.438, 114.385, 52502.666 18/02/17,23:19:37,09,10,2, 11.9,1,1, -8.957, 10519.424, 114.378, 52502.627 18/02/17,23:19:37,10,10,2, 11.9,1,1, -8.957, 10519.424, 114.396, 52502.653 18/02/17,23:19:37,11,10,2, 11.9,1,1, -8.957, 10519.445, 114.397, 52502.653 18/02/17,23:19:37,12,10,2, 11.9,1,1, -8.957, 10519.434, 114.348, 52502.558 18/02/17,23:19:37,13,10,2, 11.9,1,1, -8.957, 10519.391, 114.407, 52502.814 18/02/17,23:19:37,14,10,2, 11.9,1,1, -8.957, 10519.410, 114.362, 52502.529 18/02/17,23:19:37,15,10,2, 11.9,1,1, -8.957, 10519.435, 114.379, 52502.553 18/02/17,23:19:37,16,10,2, 11.9,1,1, -8.957, 10519.431, 114.386, 52502.624 18/02/17,23:19:37,17,10,2, 11.9,1,1, -8.957, 10519.439, 114.381, 52502.529 18/02/17,23:19:37,18,10,2, 11.9,1,1, -8.957, 10519.444, 114.390, 52502.659 18/02/17,23:19:37,19,10,2, 11.9,1,1, -8.957, 10519.412, 114.341, 52502.501 18/02/17,23:19:38,00,10,2, 11.8,1,1, -8.963, 10519.408, 114.341, 52502.501 18/02/17,23:19:38,01,10,2, 11.8,1,1, -8.963, 10519.425, 114.383, 52502.528 18/02/17,23:19:38,02,10,2, 11.8,1,1, -8.963, 10519.439, 114.382, 52502.587 18/02/17,23:19:38,03,10,2, 11.8,1,1, -8.963, 10519.430, 114.365, 52502.626 18/02/17,23:19:38,04,10,2, 11.8,1,1, -8.963, 10519.414, 114.382, 52502.588 18/02/17,23:19:38,05,10,2, 11.8,1,1, -8.963, 10519.449, 114.419, 52502.659 18/02/17,23:19:38,06,10,2, 11.8,1,1, -8.963, 10519.425, 114.401, 52502.536 18/02/17,23:19:38,07,10,2, 11.8,1,1, -8.963, 10519.432, 114.422, 52502.592 18/02/17,23:19:38,08,10,2, 11.8,1,1, -8.963, 10519.409, 114.376, 52502.657 18/02/17,23:19:38,09,10,2, 11.8,1,1, -8.963, 10519.404, 114.410, 52502.569 18/02/17,23:19:38,10,10,2, 11.8,1,1, -8.963, 10519.421, 114.384, 52502.573 18/02/17,23:19:38,11,10,2, 11.8,1,1, -8.963, 10519.411, 114.375, 52502.574 18/02/17,23:19:38,12,10,2, 11.8,1,1, -8.963, 10519.427, 114.417, 52502.604 18/02/17,23:19:38,13,10,2, 11.8,1,1, -8.963, 10519.428, 114.436, 52502.603 18/02/17,23:19:38,14,10,2, 11.8,1,1, -8.963, 10519.437, 114.442, 52502.651 18/02/17,23:19:38,15,10,2, 11.8,1,1, -8.963, 10519.415, 114.360, 52502.526 18/02/17,23:19:38,16,10,2, 11.8,1,1, -8.963, 10519.434, 114.437, 52502.580 18/02/17,23:19:38,17,10,2, 11.8,1,1, -8.963, 10519.438, 114.419, 52502.558 18/02/17,23:19:38,18,10,2, 11.8,1,1, -8.963, 10519.420, 114.396, 52502.524 18/02/17,23:19:38,19,10,2, 11.8,1,1, -8.963, 10519.440, 114.408, 52502.589 18/02/17,23:19:39,00,10,2, 11.9,1,1, -8.961, 10519.433, 114.408, 52502.589 18/02/17,23:19:39,01,10,2, 11.9,1,1, -8.961, 10519.407, 114.437, 52502.599 18/02/17,23:19:39,02,10,2, 11.9,1,1, -8.961, 10519.426, 114.380, 52502.537 18/02/17,23:19:39,03,10,2, 11.9,1,1, -8.961, 10519.450, 114.408, 52502.624 18/02/17,23:19:39,04,10,2, 11.9,1,1, -8.961, 10519.419, 114.392, 52502.461 18/02/17,23:19:39,05,10,2, 11.9,1,1, -8.961, 10519.443, 114.431, 52502.616 18/02/17,23:19:39,06,10,2, 11.9,1,1, -8.961, 10519.415, 114.426, 52502.551 18/02/17,23:19:39,07,10,2, 11.9,1,1, -8.961, 10519.412, 114.420, 52502.617 18/02/17,23:19:39,08,10,2, 11.9,1,1, -8.961, 10519.400, 114.437, 52502.511 18/02/17,23:19:39,09,10,2, 11.9,1,1, -8.961, 10519.423, 114.433, 52502.546 18/02/17,23:19:39,10,10,2, 11.9,1,1, -8.961, 10519.426, 114.490, 52502.656 18/02/17,23:19:39,11,10,2, 11.9,1,1, -8.961, 10519.413, 114.375, 52502.452 18/02/17,23:19:39,12,10,2, 11.9,1,1, -8.961, 10519.423, 114.477, 52502.578 18/02/17,23:19:39,13,10,2, 11.9,1,1, -8.961, 10519.427, 114.430, 52502.576 18/02/17,23:19:39,14,10,2, 11.9,1,1, -8.961, 10519.429, 114.418, 52502.564 18/02/17,23:19:39,15,10,2, 11.9,1,1, -8.961, 10519.405, 114.432, 52502.593 18/02/17,23:19:39,16,10,2, 11.9,1,1, -8.961, 10519.444, 114.426, 52502.575 18/02/17,23:19:39,17,10,2, 11.9,1,1, -8.961, 10519.466, 114.438, 52502.509 18/02/17,23:19:39,18,10,2, 11.9,1,1, -8.961, 10519.437, 114.405, 52502.466 18/02/17,23:19:39,19,10,2, 11.9,1,1, -8.961, 10519.428, 114.438, 52502.421 18/02/17,23:19:40,00,10,2, 11.9,1,1, -8.955, 10519.425, 114.438, 52502.421 18/02/17,23:19:40,01,10,2, 11.9,1,1, -8.955, 10519.430, 114.449, 52502.500 18/02/17,23:19:40,02,10,2, 11.9,1,1, -8.955, 10519.415, 114.411, 52502.481 18/02/17,23:19:40,03,10,2, 11.9,1,1, -8.955, 10519.447, 114.438, 52502.614 18/02/17,23:19:40,04,10,2, 11.9,1,1, -8.955, 10519.448, 114.442, 52502.597 18/02/17,23:19:40,05,10,2, 11.9,1,1, -8.955, 10519.452, 114.461, 52502.631 18/02/17,23:19:40,06,10,2, 11.9,1,1, -8.955, 10519.470, 114.438, 52502.360 18/02/17,23:19:40,07,10,2, 11.9,1,1, -8.955, 10519.460, 114.455, 52502.561 18/02/17,23:19:40,08,10,2, 11.9,1,1, -8.955, 10519.423, 114.461, 52502.568 18/02/17,23:19:40,09,10,2, 11.9,1,1, -8.955, 10519.427, 114.459, 52502.619 18/02/17,23:19:40,10,10,2, 11.9,1,1, -8.955, 10519.452, 114.467, 52502.546 18/02/17,23:19:40,11,10,2, 11.9,1,1, -8.955, 10519.421, 114.465, 52502.610 18/02/17,23:19:40,12,10,2, 11.9,1,1, -8.955, 10519.425, 114.456, 52502.659 18/02/17,23:19:40,13,10,2, 11.9,1,1, -8.955, 10519.454, 114.468, 52502.676 18/02/17,23:19:40,14,10,2, 11.9,1,1, -8.955, 10519.461, 114.504, 52502.637 18/02/17,23:19:40,15,10,2, 11.9,1,1, -8.955, 10519.454, 114.466, 52502.492 18/02/17,23:19:40,16,10,2, 11.9,1,1, -8.955, 10519.440, 114.493, 52502.545 18/02/17,23:19:40,17,10,2, 11.9,1,1, -8.955, 10519.461, 114.488, 52502.568 18/02/17,23:19:40,18,10,2, 11.9,1,1, -8.955, 10519.450, 114.499, 52502.554 18/02/17,23:19:40,19,10,2, 11.9,1,1, -8.955, 10519.454, 114.503, 52502.647 18/02/17,23:19:41,00,10,2, 11.9,1,1, -8.958, 10519.450, 114.503, 52502.647 18/02/17,23:19:41,01,10,2, 11.9,1,1, -8.958, 10519.443, 114.490, 52502.578 18/02/17,23:19:41,02,10,2, 11.9,1,1, -8.958, 10519.462, 114.512, 52502.573 18/02/17,23:19:41,03,10,2, 11.9,1,1, -8.958, 10519.464, 114.529, 52502.578 18/02/17,23:19:41,04,10,2, 11.9,1,1, -8.958, 10519.454, 114.514, 52502.508 18/02/17,23:19:41,05,10,2, 11.9,1,1, -8.958, 10519.453, 114.534, 52502.616 18/02/17,23:19:41,06,10,2, 11.9,1,1, -8.958, 10519.486, 114.530, 52502.582 18/02/17,23:19:41,07,10,2, 11.9,1,1, -8.958, 10519.481, 114.510, 52502.546 18/02/17,23:19:41,08,10,2, 11.9,1,1, -8.958, 10519.461, 114.525, 52502.555 18/02/17,23:19:41,09,10,2, 11.9,1,1, -8.958, 10519.485, 114.536, 52502.653 18/02/17,23:19:41,10,10,2, 11.9,1,1, -8.958, 10519.467, 114.544, 52502.621 18/02/17,23:19:41,11,10,2, 11.9,1,1, -8.958, 10519.468, 114.527, 52502.589 18/02/17,23:19:41,12,10,2, 11.9,1,1, -8.958, 10519.467, 114.516, 52502.494 18/02/17,23:19:41,13,10,2, 11.9,1,1, -8.958, 10519.455, 114.560, 52502.595 18/02/17,23:19:41,14,10,2, 11.9,1,1, -8.958, 10519.493, 114.538, 52502.529 18/02/17,23:19:41,15,10,2, 11.9,1,1, -8.958, 10519.469, 114.536, 52502.491 18/02/17,23:19:41,16,10,2, 11.9,1,1, -8.958, 10519.461, 114.555, 52502.561 18/02/17,23:19:41,17,10,2, 11.9,1,1, -8.958, 10519.504, 114.556, 52502.539 18/02/17,23:19:41,18,10,2, 11.9,1,1, -8.958, 10519.448, 114.546, 52502.505 18/02/17,23:19:41,19,10,2, 11.9,1,1, -8.958, 10519.505, 114.570, 52502.516 18/02/17,23:19:42,00,10,2, 11.9,1,1, -8.962, 10519.500, 114.570, 52502.516 18/02/17,23:19:42,01,10,2, 11.9,1,1, -8.962, 10519.480, 114.538, 52502.499 18/02/17,23:19:42,02,10,2, 11.9,1,1, -8.962, 10519.496, 114.568, 52502.509 18/02/17,23:19:42,03,10,2, 11.9,1,1, -8.962, 10519.495, 114.558, 52502.515 18/02/17,23:19:42,04,10,2, 11.9,1,1, -8.962, 10519.504, 114.567, 52502.580 18/02/17,23:19:42,05,10,2, 11.9,1,1, -8.962, 10519.504, 114.565, 52502.565 18/02/17,23:19:42,06,10,2, 11.9,1,1, -8.962, 10519.509, 114.579, 52502.566 18/02/17,23:19:42,07,10,2, 11.9,1,1, -8.962, 10519.507, 114.563, 52502.565 18/02/17,23:19:42,08,10,2, 11.9,1,1, -8.962, 10519.542, 114.597, 52502.708 18/02/17,23:19:42,09,10,2, 11.9,1,1, -8.962, 10519.481, 114.562, 52502.447 18/02/17,23:19:42,10,10,2, 11.9,1,1, -8.962, 10519.490, 114.567, 52502.512 18/02/17,23:19:42,11,10,2, 11.9,1,1, -8.962, 10519.467, 114.537, 52502.430 18/02/17,23:19:42,12,10,2, 11.9,1,1, -8.962, 10519.519, 114.561, 52502.503 18/02/17,23:19:42,13,10,2, 11.9,1,1, -8.962, 10519.532, 114.567, 52502.486 18/02/17,23:19:42,14,10,2, 11.9,1,1, -8.962, 10519.525, 114.534, 52502.461 18/02/17,23:19:42,15,10,2, 11.9,1,1, -8.962, 10519.545, 114.567, 52502.515 18/02/17,23:19:42,16,10,2, 11.9,1,1, -8.962, 10519.526, 114.584, 52502.558 18/02/17,23:19:42,17,10,2, 11.9,1,1, -8.962, 10519.544, 114.563, 52502.466 18/02/17,23:19:42,18,10,2, 11.9,1,1, -8.962, 10519.513, 114.580, 52502.450 18/02/17,23:19:42,19,10,2, 11.9,1,1, -8.962, 10519.520, 114.598, 52502.521 18/02/17,23:19:43,00,10,2, 12.0,1,1, -8.959, 10519.516, 114.598, 52502.521 18/02/17,23:19:43,01,10,2, 12.0,1,1, -8.959, 10519.542, 114.578, 52502.512 18/02/17,23:19:43,02,10,2, 12.0,1,1, -8.959, 10519.566, 114.599, 52502.529 18/02/17,23:19:43,03,10,2, 12.0,1,1, -8.959, 10519.562, 114.581, 52502.475 18/02/17,23:19:43,04,10,2, 12.0,1,1, -8.959, 10519.529, 114.564, 52502.430 18/02/17,23:19:43,05,10,2, 12.0,1,1, -8.959, 10519.543, 114.611, 52502.511 18/02/17,23:19:43,06,10,2, 12.0,1,1, -8.959, 10519.550, 114.566, 52502.440 18/02/17,23:19:43,07,10,2, 12.0,1,1, -8.959, 10519.530, 114.578, 52502.469 18/02/17,23:19:43,08,10,2, 12.0,1,1, -8.959, 10519.561, 114.597, 52502.492 18/02/17,23:19:43,09,10,2, 12.0,1,1, -8.959, 10519.564, 114.586, 52502.506 18/02/17,23:19:43,10,10,2, 12.0,1,1, -8.959, 10519.566, 114.579, 52502.466 18/02/17,23:19:43,11,10,2, 12.0,1,1, -8.959, 10519.560, 114.583, 52502.500 18/02/17,23:19:43,12,10,2, 12.0,1,1, -8.959, 10519.565, 114.585, 52502.384 18/02/17,23:19:43,13,10,2, 12.0,1,1, -8.959, 10519.588, 114.582, 52502.519 18/02/17,23:19:43,14,10,2, 12.0,1,1, -8.959, 10519.588, 114.584, 52502.487 18/02/17,23:19:43,15,10,2, 12.0,1,1, -8.959, 10519.570, 114.551, 52502.385 18/02/17,23:19:43,16,10,2, 12.0,1,1, -8.959, 10519.555, 114.602, 52502.466 18/02/17,23:19:43,17,10,2, 12.0,1,1, -8.959, 10519.597, 114.577, 52502.457 18/02/17,23:19:43,18,10,2, 12.0,1,1, -8.959, 10519.593, 114.580, 52502.433 18/02/17,23:19:43,19,10,2, 12.0,1,1, -8.959, 10519.571, 114.581, 52502.435 18/02/17,23:19:44,00,10,2, 11.9,1,1, -8.961, 10519.567, 114.581, 52502.435 18/02/17,23:19:44,01,10,2, 11.9,1,1, -8.961, 10519.565, 114.601, 52502.433 18/02/17,23:19:44,02,10,2, 11.9,1,1, -8.961, 10519.598, 114.575, 52502.396 18/02/17,23:19:44,03,10,2, 11.9,1,1, -8.961, 10519.574, 114.584, 52502.406 18/02/17,23:19:44,04,10,2, 11.9,1,1, -8.961, 10519.607, 114.617, 52502.390 18/02/17,23:19:44,05,10,2, 11.9,1,1, -8.961, 10519.586, 114.588, 52502.398 18/02/17,23:19:44,06,10,2, 11.9,1,1, -8.961, 10519.581, 114.578, 52502.480 18/02/17,23:19:44,07,10,2, 11.9,1,1, -8.961, 10519.594, 114.592, 52502.461 18/02/17,23:19:44,08,10,2, 11.9,1,1, -8.961, 10519.594, 114.598, 52502.378 18/02/17,23:19:44,09,10,2, 11.9,1,1, -8.961, 10519.583, 114.574, 52502.460 18/02/17,23:19:44,10,10,2, 11.9,1,1, -8.961, 10519.609, 114.584, 52502.353 18/02/17,23:19:44,11,10,2, 11.9,1,1, -8.961, 10519.586, 114.597, 52502.382 18/02/17,23:19:44,12,10,2, 11.9,1,1, -8.961, 10519.587, 114.610, 52502.382 18/02/17,23:19:44,13,10,2, 11.9,1,1, -8.961, 10519.581, 114.593, 52502.380 18/02/17,23:19:44,14,10,2, 11.9,1,1, -8.961, 10519.598, 114.589, 52502.369 18/02/17,23:19:44,15,10,2, 11.9,1,1, -8.961, 10519.590, 114.599, 52502.324 18/02/17,23:19:44,16,10,2, 11.9,1,1, -8.961, 10519.631, 114.606, 52502.367 18/02/17,23:19:44,17,10,2, 11.9,1,1, -8.961, 10519.586, 114.586, 52502.392 18/02/17,23:19:44,18,10,2, 11.9,1,1, -8.961, 10519.576, 114.604, 52502.385 18/02/17,23:19:44,19,10,2, 11.9,1,1, -8.961, 10519.603, 114.620, 52502.453 18/02/17,23:19:45,00,10,2, 11.8,1,1, -8.956, 10519.600, 114.620, 52502.453 18/02/17,23:19:45,01,10,2, 11.8,1,1, -8.956, 10519.617, 114.609, 52502.396 18/02/17,23:19:45,02,10,2, 11.8,1,1, -8.956, 10519.605, 114.613, 52502.398 18/02/17,23:19:45,03,10,2, 11.8,1,1, -8.956, 10519.617, 114.582, 52502.244 18/02/17,23:19:45,04,10,2, 11.8,1,1, -8.956, 10519.624, 114.585, 52502.208 18/02/17,23:19:45,05,10,2, 11.8,1,1, -8.956, 10519.617, 114.538, 52502.190 18/02/17,23:19:45,06,10,2, 11.8,1,1, -8.956, 10519.609, 114.589, 52502.264 18/02/17,23:19:45,07,10,2, 11.8,1,1, -8.956, 10519.600, 114.568, 52502.212 18/02/17,23:19:45,08,10,2, 11.8,1,1, -8.956, 10519.603, 114.601, 52502.290 18/02/17,23:19:45,09,10,2, 11.8,1,1, -8.956, 10519.608, 114.564, 52502.263 18/02/17,23:19:45,10,10,2, 11.8,1,1, -8.956, 10519.600, 114.584, 52502.245 18/02/17,23:19:45,11,10,2, 11.8,1,1, -8.956, 10519.628, 114.595, 52502.184 18/02/17,23:19:45,12,10,2, 11.8,1,1, -8.956, 10519.618, 114.566, 52502.230 18/02/17,23:19:45,13,10,2, 11.8,1,1, -8.956, 10519.610, 114.590, 52502.178 18/02/17,23:19:45,14,10,2, 11.8,1,1, -8.956, 10519.622, 114.543, 52502.147 18/02/17,23:19:45,15,10,2, 11.8,1,1, -8.956, 10519.612, 114.616, 52502.190 18/02/17,23:19:45,16,10,2, 11.8,1,1, -8.956, 10519.616, 114.568, 52502.283 18/02/17,23:19:45,17,10,2, 11.8,1,1, -8.956, 10519.602, 114.573, 52502.213 18/02/17,23:19:45,18,10,2, 11.8,1,1, -8.956, 10519.613, 114.582, 52502.261 18/02/17,23:19:45,19,10,2, 11.8,1,1, -8.956, 10519.630, 114.583, 52502.207 18/02/17,23:19:46,00,10,2, 11.9,1,1, -8.958, 10519.625, 114.583, 52502.207 18/02/17,23:19:46,01,10,2, 11.9,1,1, -8.958, 10519.618, 114.561, 52502.225 18/02/17,23:19:46,02,10,2, 11.9,1,1, -8.958, 10519.621, 114.641, 52502.226 18/02/17,23:19:46,03,10,2, 11.9,1,1, -8.958, 10519.598, 114.577, 52502.195 18/02/17,23:19:46,04,10,2, 11.9,1,1, -8.958, 10519.640, 114.599, 52502.256 18/02/17,23:19:46,05,10,2, 11.9,1,1, -8.958, 10519.626, 114.556, 52502.108 18/02/17,23:19:46,06,10,2, 11.9,1,1, -8.958, 10519.618, 114.574, 52502.073 18/02/17,23:19:46,07,10,2, 11.9,1,1, -8.958, 10519.625, 114.601, 52502.193 18/02/17,23:19:46,08,10,2, 11.9,1,1, -8.958, 10519.626, 114.548, 52502.206 18/02/17,23:19:46,09,10,2, 11.9,1,1, -8.958, 10519.588, 114.584, 52502.148 18/02/17,23:19:46,10,10,2, 11.9,1,1, -8.958, 10519.597, 114.580, 52502.159 18/02/17,23:19:46,11,10,2, 11.9,1,1, -8.958, 10519.619, 114.620, 52502.125 18/02/17,23:19:46,12,10,2, 11.9,1,1, -8.958, 10519.586, 114.591, 52502.173 18/02/17,23:19:46,13,10,2, 11.9,1,1, -8.958, 10519.623, 114.606, 52502.205 18/02/17,23:19:46,14,10,2, 11.9,1,1, -8.958, 10519.651, 114.629, 52502.177 18/02/17,23:19:46,15,10,2, 11.9,1,1, -8.958, 10519.653, 114.622, 52502.180 18/02/17,23:19:46,16,10,2, 11.9,1,1, -8.958, 10519.626, 114.621, 52502.160 18/02/17,23:19:46,17,10,2, 11.9,1,1, -8.958, 10519.619, 114.584, 52502.142 18/02/17,23:19:46,18,10,2, 11.9,1,1, -8.958, 10519.620, 114.653, 52502.171 18/02/17,23:19:46,19,10,2, 11.9,1,1, -8.958, 10519.595, 114.601, 52502.187 18/02/17,23:19:47,00,10,2, 11.8,1,1, -8.958, 10519.592, 114.601, 52502.187 18/02/17,23:19:47,01,10,2, 11.8,1,1, -8.958, 10519.626, 114.608, 52502.183 18/02/17,23:19:47,02,10,2, 11.8,1,1, -8.958, 10519.635, 114.605, 52502.166 18/02/17,23:19:47,03,10,2, 11.8,1,1, -8.958, 10519.658, 114.618, 52502.124 18/02/17,23:19:47,04,10,2, 11.8,1,1, -8.958, 10519.605, 114.584, 52502.192 18/02/17,23:19:47,05,10,2, 11.8,1,1, -8.958, 10519.639, 114.613, 52502.110 18/02/17,23:19:47,06,10,2, 11.8,1,1, -8.958, 10519.618, 114.621, 52502.168 18/02/17,23:19:47,07,10,2, 11.8,1,1, -8.958, 10519.641, 114.624, 52502.161 18/02/17,23:19:47,08,10,2, 11.8,1,1, -8.958, 10519.628, 114.600, 52502.053 18/02/17,23:19:47,09,10,2, 11.8,1,1, -8.958, 10519.615, 114.626, 52502.164 18/02/17,23:19:47,10,10,2, 11.8,1,1, -8.958, 10519.630, 114.652, 52502.163 18/02/17,23:19:47,11,10,2, 11.8,1,1, -8.958, 10519.632, 114.623, 52502.085 18/02/17,23:19:47,12,10,2, 11.8,1,1, -8.958, 10519.629, 114.652, 52502.185 18/02/17,23:19:47,13,10,2, 11.8,1,1, -8.958, 10519.635, 114.614, 52502.154 18/02/17,23:19:47,14,10,2, 11.8,1,1, -8.958, 10519.639, 114.651, 52502.160 18/02/17,23:19:47,15,10,2, 11.8,1,1, -8.958, 10519.627, 114.621, 52502.106 18/02/17,23:19:47,16,10,2, 11.8,1,1, -8.958, 10519.643, 114.621, 52502.064 18/02/17,23:19:47,17,10,2, 11.8,1,1, -8.958, 10519.638, 114.650, 52502.133 18/02/17,23:19:47,18,10,2, 11.8,1,1, -8.958, 10519.651, 114.646, 52502.067 18/02/17,23:19:47,19,10,2, 11.8,1,1, -8.958, 10519.647, 114.673, 52502.075 18/02/17,23:19:48,00,10,2, 11.9,1,1, -8.960, 10519.642, 114.673, 52502.075 18/02/17,23:19:48,01,10,2, 11.9,1,1, -8.960, 10519.658, 114.683, 52502.198 18/02/17,23:19:48,02,10,2, 11.9,1,1, -8.960, 10519.638, 114.621, 52502.070 18/02/17,23:19:48,03,10,2, 11.9,1,1, -8.960, 10519.651, 114.635, 52502.105 18/02/17,23:19:48,04,10,2, 11.9,1,1, -8.960, 10519.673, 114.654, 52502.081 18/02/17,23:19:48,05,10,2, 11.9,1,1, -8.960, 10519.666, 114.646, 52502.077 18/02/17,23:19:48,06,10,2, 11.9,1,1, -8.960, 10519.680, 114.665, 52502.165 18/02/17,23:19:48,07,10,2, 11.9,1,1, -8.960, 10519.664, 114.638, 52502.083 18/02/17,23:19:48,08,10,2, 11.9,1,1, -8.960, 10519.673, 114.657, 52502.049 18/02/17,23:19:48,09,10,2, 11.9,1,1, -8.960, 10519.658, 114.659, 52502.077 18/02/17,23:19:48,10,10,2, 11.9,1,1, -8.960, 10519.671, 114.656, 52502.109 18/02/17,23:19:48,11,10,2, 11.9,1,1, -8.960, 10519.675, 114.641, 52502.054 18/02/17,23:19:48,12,10,2, 11.9,1,1, -8.960, 10519.659, 114.631, 52502.053 18/02/17,23:19:48,13,10,2, 11.9,1,1, -8.960, 10519.690, 114.699, 52502.135 18/02/17,23:19:48,14,10,2, 11.9,1,1, -8.960, 10519.659, 114.612, 52502.032 18/02/17,23:19:48,15,10,2, 11.9,1,1, -8.960, 10519.687, 114.648, 52502.020 18/02/17,23:19:48,16,10,2, 11.9,1,1, -8.960, 10519.703, 114.642, 52502.004 18/02/17,23:19:48,17,10,2, 11.9,1,1, -8.960, 10519.706, 114.670, 52502.117 18/02/17,23:19:48,18,10,2, 11.9,1,1, -8.960, 10519.684, 114.653, 52502.014 18/02/17,23:19:48,19,10,2, 11.9,1,1, -8.960, 10519.679, 114.630, 52502.004 18/02/17,23:19:49,00,11,2, 11.8,1,1, -8.960, 10519.675, 114.630, 52502.004 18/02/17,23:19:49,01,11,2, 11.8,1,1, -8.960, 10519.689, 114.653, 52501.997 18/02/17,23:19:49,02,11,2, 11.8,1,1, -8.960, 10519.710, 114.669, 52502.043 18/02/17,23:19:49,03,11,2, 11.8,1,1, -8.960, 10519.690, 114.639, 52501.949 18/02/17,23:19:49,04,11,2, 11.8,1,1, -8.960, 10519.711, 114.650, 52502.066 18/02/17,23:19:49,05,11,2, 11.8,1,1, -8.960, 10519.715, 114.659, 52502.136 18/02/17,23:19:49,06,11,2, 11.8,1,1, -8.960, 10519.699, 114.664, 52502.071 18/02/17,23:19:49,07,11,2, 11.8,1,1, -8.960, 10519.745, 114.668, 52502.098 18/02/17,23:19:49,08,11,2, 11.8,1,1, -8.960, 10519.718, 114.659, 52502.032 18/02/17,23:19:49,09,11,2, 11.8,1,1, -8.960, 10519.739, 114.703, 52502.002 18/02/17,23:19:49,10,11,2, 11.8,1,1, -8.960, 10519.695, 114.624, 52501.985 18/02/17,23:19:49,11,11,2, 11.8,1,1, -8.960, 10519.735, 114.650, 52501.998 18/02/17,23:19:49,12,11,2, 11.8,1,1, -8.960, 10519.735, 114.640, 52502.008 18/02/17,23:19:49,13,11,2, 11.8,1,1, -8.960, 10519.720, 114.628, 52501.993 18/02/17,23:19:49,14,11,2, 11.8,1,1, -8.960, 10519.736, 114.659, 52502.114 18/02/17,23:19:49,15,11,2, 11.8,1,1, -8.960, 10519.737, 114.608, 52501.962 18/02/17,23:19:49,16,11,2, 11.8,1,1, -8.960, 10519.738, 114.701, 52502.077 18/02/17,23:19:49,17,11,2, 11.8,1,1, -8.960, 10519.714, 114.634, 52502.067 18/02/17,23:19:49,18,11,2, 11.8,1,1, -8.960, 10519.759, 114.641, 52502.075 18/02/17,23:19:49,19,11,2, 11.8,1,1, -8.960, 10519.745, 114.653, 52502.025 18/02/17,23:19:50,00,10,2, 11.9,1,1, -8.960, 10519.742, 114.653, 52502.025 18/02/17,23:19:50,01,10,2, 11.9,1,1, -8.960, 10519.752, 114.637, 52501.994 18/02/17,23:19:50,02,10,2, 11.9,1,1, -8.960, 10519.748, 114.602, 52501.980 18/02/17,23:19:50,03,10,2, 11.9,1,1, -8.960, 10519.770, 114.672, 52502.030 18/02/17,23:19:50,04,10,2, 11.9,1,1, -8.960, 10519.754, 114.629, 52502.009 18/02/17,23:19:50,05,10,2, 11.9,1,1, -8.960, 10519.763, 114.634, 52501.909 18/02/17,23:19:50,06,10,2, 11.9,1,1, -8.960, 10519.756, 114.613, 52501.933 18/02/17,23:19:50,07,10,2, 11.9,1,1, -8.960, 10519.768, 114.653, 52501.988 18/02/17,23:19:50,08,10,2, 11.9,1,1, -8.960, 10519.799, 114.663, 52501.940 18/02/17,23:19:50,09,10,2, 11.9,1,1, -8.960, 10519.780, 114.627, 52502.025 18/02/17,23:19:50,10,10,2, 11.9,1,1, -8.960, 10519.785, 114.663, 52502.004 18/02/17,23:19:50,11,10,2, 11.9,1,1, -8.960, 10519.787, 114.640, 52501.898 18/02/17,23:19:50,12,10,2, 11.9,1,1, -8.960, 10519.778, 114.664, 52502.018 18/02/17,23:19:50,13,10,2, 11.9,1,1, -8.960, 10519.793, 114.619, 52501.979 18/02/17,23:19:50,14,10,2, 11.9,1,1, -8.960, 10519.794, 114.640, 52501.908 18/02/17,23:19:50,15,10,2, 11.9,1,1, -8.960, 10519.788, 114.661, 52501.965 18/02/17,23:19:50,16,10,2, 11.9,1,1, -8.960, 10519.820, 114.638, 52501.898 18/02/17,23:19:50,17,10,2, 11.9,1,1, -8.960, 10519.803, 114.654, 52501.958 18/02/17,23:19:50,18,10,2, 11.9,1,1, -8.960, 10519.782, 114.617, 52501.873 18/02/17,23:19:50,19,10,2, 11.9,1,1, -8.960, 10519.814, 114.663, 52501.968 18/02/17,23:19:51,00,10,2, 11.9,1,1, -8.959, 10519.809, 114.663, 52501.968 18/02/17,23:19:51,01,10,2, 11.9,1,1, -8.959, 10519.803, 114.642, 52501.987 18/02/17,23:19:51,02,10,2, 11.9,1,1, -8.959, 10519.815, 114.600, 52501.919 18/02/17,23:19:51,03,10,2, 11.9,1,1, -8.959, 10519.821, 114.647, 52501.932 18/02/17,23:19:51,04,10,2, 11.9,1,1, -8.959, 10519.808, 114.647, 52501.919 18/02/17,23:19:51,05,10,2, 11.9,1,1, -8.959, 10519.821, 114.586, 52501.865 18/02/17,23:19:51,06,10,2, 11.9,1,1, -8.959, 10519.834, 114.641, 52501.851 18/02/17,23:19:51,07,10,2, 11.9,1,1, -8.959, 10519.811, 114.623, 52501.952 18/02/17,23:19:51,08,10,2, 11.9,1,1, -8.959, 10519.840, 114.653, 52501.890 18/02/17,23:19:51,09,10,2, 11.9,1,1, -8.959, 10519.824, 114.573, 52501.851 18/02/17,23:19:51,10,10,2, 11.9,1,1, -8.959, 10519.825, 114.616, 52501.913 18/02/17,23:19:51,11,10,2, 11.9,1,1, -8.959, 10519.834, 114.628, 52501.866 18/02/17,23:19:51,12,10,2, 11.9,1,1, -8.959, 10519.836, 114.623, 52501.900 18/02/17,23:19:51,13,10,2, 11.9,1,1, -8.959, 10519.837, 114.629, 52501.938 18/02/17,23:19:51,14,10,2, 11.9,1,1, -8.959, 10519.832, 114.597, 52501.887 18/02/17,23:19:51,15,10,2, 11.9,1,1, -8.959, 10519.862, 114.656, 52501.890 18/02/17,23:19:51,16,10,2, 11.9,1,1, -8.959, 10519.855, 114.597, 52501.925 18/02/17,23:19:51,17,10,2, 11.9,1,1, -8.959, 10519.854, 114.610, 52501.894 18/02/17,23:19:51,18,10,2, 11.9,1,1, -8.959, 10519.851, 114.620, 52501.887 18/02/17,23:19:51,19,10,2, 11.9,1,1, -8.959, 10519.857, 114.589, 52501.880 18/02/17,23:19:52,00,10,2, 11.9,1,1, -8.962, 10519.850, 114.589, 52501.880 18/02/17,23:19:52,01,10,2, 11.9,1,1, -8.962, 10519.808, 114.572, 52501.699 18/02/17,23:19:52,02,10,2, 11.9,1,1, -8.962, 10519.885, 114.623, 52501.885 18/02/17,23:19:52,03,10,2, 11.9,1,1, -8.962, 10519.864, 114.618, 52501.941 18/02/17,23:19:52,04,10,2, 11.9,1,1, -8.962, 10519.864, 114.616, 52501.860 18/02/17,23:19:52,05,10,2, 11.9,1,1, -8.962, 10519.856, 114.627, 52501.884 18/02/17,23:19:52,06,10,2, 11.9,1,1, -8.962, 10519.891, 114.634, 52501.910 18/02/17,23:19:52,07,10,2, 11.9,1,1, -8.962, 10519.868, 114.638, 52501.917 18/02/17,23:19:52,08,10,2, 11.9,1,1, -8.962, 10519.873, 114.593, 52501.892 18/02/17,23:19:52,09,10,2, 11.9,1,1, -8.962, 10519.892, 114.627, 52501.941 18/02/17,23:19:52,10,10,2, 11.9,1,1, -8.962, 10519.868, 114.615, 52501.863 18/02/17,23:19:52,11,10,2, 11.9,1,1, -8.962, 10519.883, 114.655, 52501.815 18/02/17,23:19:52,12,10,2, 11.9,1,1, -8.962, 10519.848, 114.605, 52501.824 18/02/17,23:19:52,13,10,2, 11.9,1,1, -8.962, 10519.873, 114.635, 52501.875 18/02/17,23:19:52,14,10,2, 11.9,1,1, -8.962, 10519.880, 114.659, 52501.925 18/02/17,23:19:52,15,10,2, 11.9,1,1, -8.962, 10519.872, 114.602, 52501.878 18/02/17,23:19:52,16,10,2, 11.9,1,1, -8.962, 10519.888, 114.650, 52501.801 18/02/17,23:19:52,17,10,2, 11.9,1,1, -8.962, 10519.864, 114.615, 52501.859 18/02/17,23:19:52,18,10,2, 11.9,1,1, -8.962, 10519.883, 114.663, 52501.957 18/02/17,23:19:52,19,10,2, 11.9,1,1, -8.962, 10519.897, 114.604, 52501.526 18/02/17,23:19:53,00,10,2, 11.9,1,1, -8.954, 10519.892, 114.604, 52501.526 18/02/17,23:19:53,01,10,2, 11.9,1,1, -8.954, 10519.916, 114.649, 52501.830 18/02/17,23:19:53,02,10,2, 11.9,1,1, -8.954, 10519.905, 114.633, 52501.907 18/02/17,23:19:53,03,10,2, 11.9,1,1, -8.954, 10519.913, 114.642, 52501.847 18/02/17,23:19:53,04,10,2, 11.9,1,1, -8.954, 10519.904, 114.586, 52501.762 18/02/17,23:19:53,05,10,2, 11.9,1,1, -8.954, 10519.901, 114.663, 52501.786 18/02/17,23:19:53,06,10,2, 11.9,1,1, -8.954, 10519.925, 114.615, 52501.806 18/02/17,23:19:53,07,10,2, 11.9,1,1, -8.954, 10519.915, 114.620, 52501.792 18/02/17,23:19:53,08,10,2, 11.9,1,1, -8.954, 10519.931, 114.636, 52501.783 18/02/17,23:19:53,09,10,2, 11.9,1,1, -8.954, 10519.920, 114.653, 52501.785 18/02/17,23:19:53,10,10,2, 11.9,1,1, -8.954, 10519.924, 114.652, 52501.832 18/02/17,23:19:53,11,10,2, 11.9,1,1, -8.954, 10519.912, 114.616, 52501.820 18/02/17,23:19:53,12,10,2, 11.9,1,1, -8.954, 10519.935, 114.663, 52501.814 18/02/17,23:19:53,13,10,2, 11.9,1,1, -8.954, 10519.907, 114.638, 52501.825 18/02/17,23:19:53,14,10,2, 11.9,1,1, -8.954, 10519.926, 114.657, 52501.803 18/02/17,23:19:53,15,10,2, 11.9,1,1, -8.954, 10519.912, 114.614, 52501.807 18/02/17,23:19:53,16,10,2, 11.9,1,1, -8.954, 10519.920, 114.643, 52501.820 18/02/17,23:19:53,17,10,2, 11.9,1,1, -8.954, 10519.938, 114.703, 52501.864 18/02/17,23:19:53,18,10,2, 11.9,1,1, -8.954, 10519.918, 114.592, 52501.689 18/02/17,23:19:53,19,10,2, 11.9,1,1, -8.954, 10519.912, 114.657, 52501.834 18/02/17,23:19:54,00,10,2, 11.9,1,1, -8.960, 10519.909, 114.657, 52501.834 18/02/17,23:19:54,01,10,2, 11.9,1,1, -8.960, 10519.943, 114.642, 52501.760 18/02/17,23:19:54,02,10,2, 11.9,1,1, -8.960, 10519.956, 114.615, 52501.750 18/02/17,23:19:54,03,10,2, 11.9,1,1, -8.960, 10519.928, 114.606, 52501.736 18/02/17,23:19:54,04,10,2, 11.9,1,1, -8.960, 10519.947, 114.662, 52501.845 18/02/17,23:19:54,05,10,2, 11.9,1,1, -8.960, 10519.935, 114.627, 52501.754 18/02/17,23:19:54,06,10,2, 11.9,1,1, -8.960, 10519.946, 114.647, 52501.803 18/02/17,23:19:54,07,10,2, 11.9,1,1, -8.960, 10519.948, 114.593, 52501.694 18/02/17,23:19:54,08,10,2, 11.9,1,1, -8.960, 10519.959, 114.627, 52501.683 18/02/17,23:19:54,09,10,2, 11.9,1,1, -8.960, 10519.944, 114.627, 52501.816 18/02/17,23:19:54,10,10,2, 11.9,1,1, -8.960, 10519.940, 114.618, 52501.764 18/02/17,23:19:54,11,10,2, 11.9,1,1, -8.960, 10519.978, 114.592, 52501.707 18/02/17,23:19:54,12,10,2, 11.9,1,1, -8.960, 10519.948, 114.605, 52501.680 18/02/17,23:19:54,13,10,2, 11.9,1,1, -8.960, 10519.961, 114.645, 52501.765 18/02/17,23:19:54,14,10,2, 11.9,1,1, -8.960, 10519.953, 114.574, 52501.696 18/02/17,23:19:54,15,10,2, 11.9,1,1, -8.960, 10519.979, 114.603, 52501.716 18/02/17,23:19:54,16,10,2, 11.9,1,1, -8.960, 10519.968, 114.622, 52501.794 18/02/17,23:19:54,17,10,2, 11.9,1,1, -8.960, 10520.001, 114.617, 52501.754 18/02/17,23:19:54,18,10,2, 11.9,1,1, -8.960, 10519.972, 114.614, 52501.813 18/02/17,23:19:54,19,10,2, 11.9,1,1, -8.960, 10519.978, 114.631, 52501.683 18/02/17,23:19:55,00,10,2, 11.9,1,1, -8.960, 10519.975, 114.631, 52501.683 18/02/17,23:19:55,01,10,2, 11.9,1,1, -8.960, 10519.964, 114.600, 52501.755 18/02/17,23:19:55,02,10,2, 11.9,1,1, -8.960, 10519.972, 114.636, 52501.784 18/02/17,23:19:55,03,10,2, 11.9,1,1, -8.960, 10519.981, 114.594, 52501.656 18/02/17,23:19:55,04,10,2, 11.9,1,1, -8.960, 10519.988, 114.644, 52501.833 18/02/17,23:19:55,05,10,2, 11.9,1,1, -8.960, 10519.998, 114.619, 52501.751 18/02/17,23:19:55,06,10,2, 11.9,1,1, -8.960, 10519.998, 114.597, 52501.622 18/02/17,23:19:55,07,10,2, 11.9,1,1, -8.960, 10519.984, 114.612, 52501.814 18/02/17,23:19:55,08,10,2, 11.9,1,1, -8.960, 10519.991, 114.605, 52501.687 18/02/17,23:19:55,09,10,2, 11.9,1,1, -8.960, 10520.002, 114.616, 52501.641 18/02/17,23:19:55,10,10,2, 11.9,1,1, -8.960, 10519.949, 114.566, 52501.719 18/02/17,23:19:55,11,10,2, 11.9,1,1, -8.960, 10519.989, 114.610, 52501.702 18/02/17,23:19:55,12,10,2, 11.9,1,1, -8.960, 10520.021, 114.628, 52501.787 18/02/17,23:19:55,13,10,2, 11.9,1,1, -8.960, 10519.968, 114.592, 52501.651 18/02/17,23:19:55,14,10,2, 11.9,1,1, -8.960, 10519.990, 114.573, 52501.669 18/02/17,23:19:55,15,10,2, 11.9,1,1, -8.960, 10520.003, 114.592, 52501.748 18/02/17,23:19:55,16,10,2, 11.9,1,1, -8.960, 10520.021, 114.632, 52501.791 18/02/17,23:19:55,17,10,2, 11.9,1,1, -8.960, 10520.013, 114.572, 52501.696 18/02/17,23:19:55,18,10,2, 11.9,1,1, -8.960, 10520.044, 114.601, 52501.642 18/02/17,23:19:55,19,10,2, 11.9,1,1, -8.960, 10520.013, 114.593, 52501.766 18/02/17,23:19:56,00,10,2, 11.9,1,1, -8.959, 10520.009, 114.593, 52501.766 18/02/17,23:19:56,01,10,2, 11.9,1,1, -8.959, 10520.021, 114.590, 52501.692 18/02/17,23:19:56,02,10,2, 11.9,1,1, -8.959, 10520.001, 114.584, 52501.671 18/02/17,23:19:56,03,10,2, 11.9,1,1, -8.959, 10520.037, 114.633, 52501.758 18/02/17,23:19:56,04,10,2, 11.9,1,1, -8.959, 10520.032, 114.610, 52501.693 18/02/17,23:19:56,05,10,2, 11.9,1,1, -8.959, 10520.024, 114.609, 52501.631 18/02/17,23:19:56,06,10,2, 11.9,1,1, -8.959, 10520.021, 114.565, 52501.651 18/02/17,23:19:56,07,10,2, 11.9,1,1, -8.959, 10520.055, 114.615, 52501.682 18/02/17,23:19:56,08,10,2, 11.9,1,1, -8.959, 10520.012, 114.574, 52501.617 18/02/17,23:19:56,09,10,2, 11.9,1,1, -8.959, 10520.024, 114.581, 52501.722 18/02/17,23:19:56,10,10,2, 11.9,1,1, -8.959, 10520.044, 114.596, 52501.745 18/02/17,23:19:56,11,10,2, 11.9,1,1, -8.959, 10520.038, 114.565, 52501.669 18/02/17,23:19:56,12,10,2, 11.9,1,1, -8.959, 10520.061, 114.619, 52501.715 18/02/17,23:19:56,13,10,2, 11.9,1,1, -8.959, 10520.037, 114.556, 52501.650 18/02/17,23:19:56,14,10,2, 11.9,1,1, -8.959, 10520.057, 114.599, 52501.651 18/02/17,23:19:56,15,10,2, 11.9,1,1, -8.959, 10520.063, 114.602, 52501.590 18/02/17,23:19:56,16,10,2, 11.9,1,1, -8.959, 10520.047, 114.611, 52501.646 18/02/17,23:19:56,17,10,2, 11.9,1,1, -8.959, 10520.041, 114.576, 52501.679 18/02/17,23:19:56,18,10,2, 11.9,1,1, -8.959, 10520.019, 114.578, 52501.601 18/02/17,23:19:56,19,10,2, 11.9,1,1, -8.959, 10520.049, 114.621, 52501.703 18/02/17,23:19:57,00,10,2, 11.9,1,1, -8.961, 10520.042, 114.621, 52501.703 18/02/17,23:19:57,01,10,2, 11.9,1,1, -8.961, 10520.069, 114.602, 52501.646 18/02/17,23:19:57,02,10,2, 11.9,1,1, -8.961, 10520.040, 114.575, 52501.635 18/02/17,23:19:57,03,10,2, 11.9,1,1, -8.961, 10520.074, 114.618, 52501.711 18/02/17,23:19:57,04,10,2, 11.9,1,1, -8.961, 10520.078, 114.595, 52501.593 18/02/17,23:19:57,05,10,2, 11.9,1,1, -8.961, 10520.076, 114.578, 52501.577 18/02/17,23:19:57,06,10,2, 11.9,1,1, -8.961, 10520.084, 114.605, 52501.696 18/02/17,23:19:57,07,10,2, 11.9,1,1, -8.961, 10520.080, 114.595, 52501.622 18/02/17,23:19:57,08,10,2, 11.9,1,1, -8.961, 10520.105, 114.626, 52501.564 18/02/17,23:19:57,09,10,2, 11.9,1,1, -8.961, 10520.056, 114.583, 52501.609 18/02/17,23:19:57,10,10,2, 11.9,1,1, -8.961, 10520.086, 114.595, 52501.660 18/02/17,23:19:57,11,10,2, 11.9,1,1, -8.961, 10520.123, 114.601, 52501.603 18/02/17,23:19:57,12,10,2, 11.9,1,1, -8.961, 10520.095, 114.602, 52501.687 18/02/17,23:19:57,13,10,2, 11.9,1,1, -8.961, 10520.101, 114.597, 52501.591 18/02/17,23:19:57,14,10,2, 11.9,1,1, -8.961, 10520.108, 114.634, 52501.717 18/02/17,23:19:57,15,10,2, 11.9,1,1, -8.961, 10520.130, 114.633, 52501.694 18/02/17,23:19:57,16,10,2, 11.9,1,1, -8.961, 10520.101, 114.595, 52501.541 18/02/17,23:19:57,17,10,2, 11.9,1,1, -8.961, 10520.119, 114.631, 52501.620 18/02/17,23:19:57,18,10,2, 11.9,1,1, -8.961, 10520.115, 114.591, 52501.556 18/02/17,23:19:57,19,10,2, 11.9,1,1, -8.961, 10520.127, 114.624, 52501.646 18/02/17,23:19:58,00,10,2, 11.9,1,1, -8.958, 10520.126, 114.624, 52501.646 18/02/17,23:19:58,01,10,2, 11.9,1,1, -8.958, 10520.157, 114.600, 52501.587 18/02/17,23:19:58,02,10,2, 11.9,1,1, -8.958, 10520.128, 114.629, 52501.696 18/02/17,23:19:58,03,10,2, 11.9,1,1, -8.958, 10520.130, 114.606, 52501.618 18/02/17,23:19:58,04,10,2, 11.9,1,1, -8.958, 10520.150, 114.642, 52501.534 18/02/17,23:19:58,05,10,2, 11.9,1,1, -8.958, 10520.135, 114.580, 52501.607 18/02/17,23:19:58,06,10,2, 11.9,1,1, -8.958, 10520.150, 114.637, 52501.571 18/02/17,23:19:58,07,10,2, 11.9,1,1, -8.958, 10520.138, 114.615, 52501.657 18/02/17,23:19:58,08,10,2, 11.9,1,1, -8.958, 10520.127, 114.613, 52501.586 18/02/17,23:19:58,09,10,2, 11.9,1,1, -8.958, 10520.152, 114.641, 52501.577 18/02/17,23:19:58,10,10,2, 11.9,1,1, -8.958, 10520.126, 114.619, 52501.580 18/02/17,23:19:58,11,10,2, 11.9,1,1, -8.958, 10520.151, 114.667, 52501.647 18/02/17,23:19:58,12,10,2, 11.9,1,1, -8.958, 10520.146, 114.590, 52501.566 18/02/17,23:19:58,13,10,2, 11.9,1,1, -8.958, 10520.171, 114.644, 52501.578 18/02/17,23:19:58,14,10,2, 11.9,1,1, -8.958, 10520.159, 114.634, 52501.620 18/02/17,23:19:58,15,10,2, 11.9,1,1, -8.958, 10520.171, 114.659, 52501.650 18/02/17,23:19:58,16,10,2, 11.9,1,1, -8.958, 10520.185, 114.627, 52501.617 18/02/17,23:19:58,17,10,2, 11.9,1,1, -8.958, 10520.163, 114.624, 52501.539 18/02/17,23:19:58,18,10,2, 11.9,1,1, -8.958, 10520.198, 114.669, 52501.556 18/02/17,23:19:58,19,10,2, 11.9,1,1, -8.958, 10520.161, 114.655, 52501.603 18/02/17,23:19:59,00,10,2, 11.9,1,1, -8.958, 10520.159, 114.655, 52501.603 18/02/17,23:19:59,01,10,2, 11.9,1,1, -8.958, 10520.165, 114.650, 52501.551 18/02/17,23:19:59,02,10,2, 11.9,1,1, -8.958, 10520.199, 114.704, 52501.699 18/02/17,23:19:59,03,10,2, 11.9,1,1, -8.958, 10520.189, 114.678, 52501.648 18/02/17,23:19:59,04,10,2, 11.9,1,1, -8.958, 10520.193, 114.676, 52501.593 18/02/17,23:19:59,05,10,2, 11.9,1,1, -8.958, 10520.213, 114.691, 52501.634 18/02/17,23:19:59,06,10,2, 11.9,1,1, -8.958, 10520.177, 114.671, 52501.635 18/02/17,23:19:59,07,10,2, 11.9,1,1, -8.958, 10520.193, 114.701, 52501.624 18/02/17,23:19:59,08,10,2, 11.9,1,1, -8.958, 10520.172, 114.651, 52501.634 18/02/17,23:19:59,09,10,2, 11.9,1,1, -8.958, 10520.202, 114.715, 52501.625 18/02/17,23:19:59,10,10,2, 11.9,1,1, -8.958, 10520.191, 114.710, 52501.623 18/02/17,23:19:59,11,10,2, 11.9,1,1, -8.958, 10520.185, 114.730, 52501.547 18/02/17,23:19:59,12,10,2, 11.9,1,1, -8.958, 10520.214, 114.711, 52501.584 18/02/17,23:19:59,13,10,2, 11.9,1,1, -8.958, 10520.166, 114.689, 52501.507 18/02/17,23:19:59,14,10,2, 11.9,1,1, -8.958, 10520.224, 114.740, 52501.556 18/02/17,23:19:59,15,10,2, 11.9,1,1, -8.958, 10520.209, 114.685, 52501.468 18/02/17,23:19:59,16,10,2, 11.9,1,1, -8.958, 10520.241, 114.711, 52501.510 18/02/17,23:19:59,17,10,2, 11.9,1,1, -8.958, 10520.204, 114.704, 52501.549 18/02/17,23:19:59,18,10,2, 11.9,1,1, -8.958, 10520.205, 114.753, 52501.646 18/02/17,23:19:59,19,10,2, 11.9,1,1, -8.958, 10520.216, 114.703, 52501.528 18/02/17,23:20:00,00,10,2, 11.8,1,1, -8.956, 10520.209, 114.703, 52501.528 18/02/17,23:20:00,01,10,2, 11.8,1,1, -8.956, 10520.213, 114.750, 52501.570 18/02/17,23:20:00,02,10,2, 11.8,1,1, -8.956, 10520.201, 114.746, 52501.552 18/02/17,23:20:00,03,10,2, 11.8,1,1, -8.956, 10520.217, 114.761, 52501.574 18/02/17,23:20:00,04,10,2, 11.8,1,1, -8.956, 10520.200, 114.706, 52501.455 18/02/17,23:20:00,05,10,2, 11.8,1,1, -8.956, 10520.219, 114.784, 52501.600 18/02/17,23:20:00,06,10,2, 11.8,1,1, -8.956, 10520.209, 114.765, 52501.544 18/02/17,23:20:00,07,10,2, 11.8,1,1, -8.956, 10520.209, 114.778, 52501.459 18/02/17,23:20:00,08,10,2, 11.8,1,1, -8.956, 10520.226, 114.763, 52501.578 18/02/17,23:20:00,09,10,2, 11.8,1,1, -8.956, 10520.216, 114.775, 52501.573 18/02/17,23:20:00,10,10,2, 11.8,1,1, -8.956, 10520.195, 114.818, 52501.548 18/02/17,23:20:00,11,10,2, 11.8,1,1, -8.956, 10520.190, 114.777, 52501.478 18/02/17,23:20:00,12,10,2, 11.8,1,1, -8.956, 10520.202, 114.806, 52501.569 18/02/17,23:20:00,13,10,2, 11.8,1,1, -8.956, 10520.216, 114.802, 52501.582 18/02/17,23:20:00,14,10,2, 11.8,1,1, -8.956, 10520.233, 114.828, 52501.575 18/02/17,23:20:00,15,10,2, 11.8,1,1, -8.956, 10520.214, 114.813, 52501.452 18/02/17,23:20:00,16,10,2, 11.8,1,1, -8.956, 10520.203, 114.817, 52501.566 18/02/17,23:20:00,17,10,2, 11.8,1,1, -8.956, 10520.221, 114.844, 52501.482 18/02/17,23:20:00,18,10,2, 11.8,1,1, -8.956, 10520.221, 114.822, 52501.437 18/02/17,23:20:00,19,10,2, 11.8,1,1, -8.956, 10520.221, 114.857, 52501.516 18/02/17,23:20:01,00,09,2, 11.9,1,1, -8.956, 10520.217, 114.857, 52501.516 18/02/17,23:20:01,01,09,2, 11.9,1,1, -8.956, 10520.208, 114.855, 52501.521 18/02/17,23:20:01,02,09,2, 11.9,1,1, -8.956, 10520.201, 114.855, 52501.524 18/02/17,23:20:01,03,09,2, 11.9,1,1, -8.956, 10520.217, 114.846, 52501.482 18/02/17,23:20:01,04,09,2, 11.9,1,1, -8.956, 10520.235, 114.863, 52501.591 18/02/17,23:20:01,05,09,2, 11.9,1,1, -8.956, 10520.245, 114.862, 52501.567 18/02/17,23:20:01,06,09,2, 11.9,1,1, -8.956, 10520.220, 114.901, 52501.521 18/02/17,23:20:01,07,09,2, 11.9,1,1, -8.956, 10520.239, 114.854, 52501.512 18/02/17,23:20:01,08,09,2, 11.9,1,1, -8.956, 10520.219, 114.900, 52501.551 18/02/17,23:20:01,09,09,2, 11.9,1,1, -8.956, 10520.223, 114.886, 52501.534 18/02/17,23:20:01,10,09,2, 11.9,1,1, -8.956, 10520.240, 114.893, 52501.562 18/02/17,23:20:01,11,09,2, 11.9,1,1, -8.956, 10520.189, 114.895, 52501.273 18/02/17,23:20:01,12,09,2, 11.9,1,1, -8.956, 10520.261, 114.933, 52501.662 18/02/17,23:20:01,13,09,2, 11.9,1,1, -8.956, 10520.259, 114.932, 52501.549 18/02/17,23:20:01,14,09,2, 11.9,1,1, -8.956, 10520.240, 114.893, 52501.463 18/02/17,23:20:01,15,09,2, 11.9,1,1, -8.956, 10520.213, 114.922, 52501.542 18/02/17,23:20:01,16,09,2, 11.9,1,1, -8.956, 10520.211, 114.922, 52501.565 18/02/17,23:20:01,17,09,2, 11.9,1,1, -8.956, 10520.230, 114.982, 52501.577 18/02/17,23:20:01,18,09,2, 11.9,1,1, -8.956, 10520.229, 114.946, 52501.524 18/02/17,23:20:01,19,09,2, 11.9,1,1, -8.956, 10520.238, 114.923, 52501.517 18/02/17,23:20:02,00,10,2, 11.8,1,1, -8.960, 10520.234, 114.923, 52501.517 18/02/17,23:20:02,01,10,2, 11.8,1,1, -8.960, 10520.227, 114.950, 52501.480 18/02/17,23:20:02,02,10,2, 11.8,1,1, -8.960, 10520.236, 114.992, 52501.551 18/02/17,23:20:02,03,10,2, 11.8,1,1, -8.960, 10520.212, 114.939, 52501.516 18/02/17,23:20:02,04,10,2, 11.8,1,1, -8.960, 10520.234, 115.025, 52501.601 18/02/17,23:20:02,05,10,2, 11.8,1,1, -8.960, 10520.213, 115.000, 52501.481 18/02/17,23:20:02,06,10,2, 11.8,1,1, -8.960, 10520.237, 115.001, 52501.522 18/02/17,23:20:02,07,10,2, 11.8,1,1, -8.960, 10520.225, 115.024, 52501.563 18/02/17,23:20:02,08,10,2, 11.8,1,1, -8.960, 10520.240, 114.992, 52501.521 18/02/17,23:20:02,09,10,2, 11.8,1,1, -8.960, 10520.228, 115.058, 52501.607 18/02/17,23:20:02,10,10,2, 11.8,1,1, -8.960, 10520.207, 114.996, 52501.487 18/02/17,23:20:02,11,10,2, 11.8,1,1, -8.960, 10520.235, 115.041, 52501.523 18/02/17,23:20:02,12,10,2, 11.8,1,1, -8.960, 10520.198, 115.019, 52501.498 18/02/17,23:20:02,13,10,2, 11.8,1,1, -8.960, 10520.202, 115.072, 52501.525 18/02/17,23:20:02,14,10,2, 11.8,1,1, -8.960, 10520.204, 115.038, 52501.512 18/02/17,23:20:02,15,10,2, 11.8,1,1, -8.960, 10520.215, 115.050, 52501.491 18/02/17,23:20:02,16,10,2, 11.8,1,1, -8.960, 10520.236, 115.098, 52501.574 18/02/17,23:20:02,17,10,2, 11.8,1,1, -8.960, 10520.221, 115.072, 52501.625 18/02/17,23:20:02,18,10,2, 11.8,1,1, -8.960, 10520.238, 115.113, 52501.602 18/02/17,23:20:02,19,10,2, 11.8,1,1, -8.960, 10520.205, 115.051, 52501.525 18/02/17,23:20:03,00,10,2, 11.9,1,1, -8.957, 10520.201, 115.051, 52501.525 18/02/17,23:20:03,01,10,2, 11.9,1,1, -8.957, 10520.225, 115.105, 52501.573 18/02/17,23:20:03,02,10,2, 11.9,1,1, -8.957, 10520.210, 115.075, 52501.483 18/02/17,23:20:03,03,10,2, 11.9,1,1, -8.957, 10520.206, 115.105, 52501.529 18/02/17,23:20:03,04,10,2, 11.9,1,1, -8.957, 10520.197, 115.121, 52501.563 18/02/17,23:20:03,05,10,2, 11.9,1,1, -8.957, 10520.211, 115.156, 52501.503 18/02/17,23:20:03,06,10,2, 11.9,1,1, -8.957, 10520.192, 115.127, 52501.533 18/02/17,23:20:03,07,10,2, 11.9,1,1, -8.957, 10520.210, 115.170, 52501.473 18/02/17,23:20:03,08,10,2, 11.9,1,1, -8.957, 10520.202, 115.163, 52501.602 18/02/17,23:20:03,09,10,2, 11.9,1,1, -8.957, 10520.226, 115.188, 52501.580 18/02/17,23:20:03,10,10,2, 11.9,1,1, -8.957, 10520.186, 115.141, 52501.513 18/02/17,23:20:03,11,10,2, 11.9,1,1, -8.957, 10520.211, 115.179, 52501.471 18/02/17,23:20:03,12,10,2, 11.9,1,1, -8.957, 10520.222, 115.203, 52501.533 18/02/17,23:20:03,13,10,2, 11.9,1,1, -8.957, 10520.175, 115.177, 52501.505 18/02/17,23:20:03,14,10,2, 11.9,1,1, -8.957, 10520.236, 115.215, 52501.592 18/02/17,23:20:03,15,10,2, 11.9,1,1, -8.957, 10520.212, 115.194, 52501.488 18/02/17,23:20:03,16,10,2, 11.9,1,1, -8.957, 10520.199, 115.245, 52501.485 18/02/17,23:20:03,17,10,2, 11.9,1,1, -8.957, 10520.201, 115.225, 52501.445 18/02/17,23:20:03,18,10,2, 11.9,1,1, -8.957, 10520.206, 115.251, 52501.447 18/02/17,23:20:03,19,10,2, 11.9,1,1, -8.957, 10520.189, 115.268, 52501.489 18/02/17,23:20:04,00,10,2, 11.9,1,1, -8.961, 10520.184, 115.268, 52501.489 18/02/17,23:20:04,01,10,2, 11.9,1,1, -8.961, 10520.187, 115.304, 52501.478 18/02/17,23:20:04,02,10,2, 11.9,1,1, -8.961, 10520.172, 115.296, 52501.506 18/02/17,23:20:04,03,10,2, 11.9,1,1, -8.961, 10520.221, 115.334, 52501.498 18/02/17,23:20:04,04,10,2, 11.9,1,1, -8.961, 10520.189, 115.305, 52501.567 18/02/17,23:20:04,05,10,2, 11.9,1,1, -8.961, 10520.188, 115.332, 52501.498 18/02/17,23:20:04,06,10,2, 11.9,1,1, -8.961, 10520.181, 115.303, 52501.429 18/02/17,23:20:04,07,10,2, 11.9,1,1, -8.961, 10520.177, 115.359, 52501.463 18/02/17,23:20:04,08,10,2, 11.9,1,1, -8.961, 10520.166, 115.358, 52501.363 18/02/17,23:20:04,09,10,2, 11.9,1,1, -8.961, 10520.205, 115.335, 52501.423 18/02/17,23:20:04,10,10,2, 11.9,1,1, -8.961, 10520.183, 115.368, 52501.434 18/02/17,23:20:04,11,10,2, 11.9,1,1, -8.961, 10520.148, 115.376, 52501.479 18/02/17,23:20:04,12,10,2, 11.9,1,1, -8.961, 10520.189, 115.445, 52501.510 18/02/17,23:20:04,13,10,2, 11.9,1,1, -8.961, 10520.194, 115.431, 52501.520 18/02/17,23:20:04,14,10,2, 11.9,1,1, -8.961, 10520.207, 115.414, 52501.537 18/02/17,23:20:04,15,10,2, 11.9,1,1, -8.961, 10520.199, 115.423, 52501.488 18/02/17,23:20:04,16,10,2, 11.9,1,1, -8.961, 10520.177, 115.424, 52501.408 18/02/17,23:20:04,17,10,2, 11.9,1,1, -8.961, 10520.182, 115.467, 52501.448 18/02/17,23:20:04,18,10,2, 11.9,1,1, -8.961, 10520.208, 115.421, 52501.375 18/02/17,23:20:04,19,10,2, 11.9,1,1, -8.961, 10520.174, 115.502, 52501.497 18/02/17,23:20:05,00,10,2, 11.9,1,1, -8.963, 10520.167, 115.502, 52501.497 18/02/17,23:20:05,01,10,2, 11.9,1,1, -8.963, 10520.189, 115.484, 52501.431 18/02/17,23:20:05,02,10,2, 11.9,1,1, -8.963, 10520.224, 115.489, 52501.503 18/02/17,23:20:05,03,10,2, 11.9,1,1, -8.963, 10520.193, 115.501, 52501.446 18/02/17,23:20:05,04,10,2, 11.9,1,1, -8.963, 10520.202, 115.553, 52501.561 18/02/17,23:20:05,05,10,2, 11.9,1,1, -8.963, 10520.206, 115.486, 52501.488 18/02/17,23:20:05,06,10,2, 11.9,1,1, -8.963, 10520.195, 115.544, 52501.435 18/02/17,23:20:05,07,10,2, 11.9,1,1, -8.963, 10520.167, 115.538, 52501.496 18/02/17,23:20:05,08,10,2, 11.9,1,1, -8.963, 10520.206, 115.590, 52501.469 18/02/17,23:20:05,09,10,2, 11.9,1,1, -8.963, 10520.162, 115.552, 52501.400 18/02/17,23:20:05,10,10,2, 11.9,1,1, -8.963, 10520.224, 115.606, 52501.499 18/02/17,23:20:05,11,10,2, 11.9,1,1, -8.963, 10520.184, 115.593, 52501.458 18/02/17,23:20:05,12,10,2, 11.9,1,1, -8.963, 10520.196, 115.623, 52501.499 18/02/17,23:20:05,13,10,2, 11.9,1,1, -8.963, 10520.188, 115.616, 52501.433 18/02/17,23:20:05,14,10,2, 11.9,1,1, -8.963, 10520.190, 115.604, 52501.438 18/02/17,23:20:05,15,10,2, 11.9,1,1, -8.963, 10520.205, 115.701, 52501.534 18/02/17,23:20:05,16,10,2, 11.9,1,1, -8.963, 10520.179, 115.652, 52501.489 18/02/17,23:20:05,17,10,2, 11.9,1,1, -8.963, 10520.198, 115.680, 52501.508 18/02/17,23:20:05,18,10,2, 11.9,1,1, -8.963, 10520.206, 115.666, 52501.556 18/02/17,23:20:05,19,10,2, 11.9,1,1, -8.963, 10520.191, 115.681, 52501.465 18/02/17,23:20:06,00,10,2, 11.8,1,1, -8.959, 10520.184, 115.681, 52501.465 18/02/17,23:20:06,01,10,2, 11.8,1,1, -8.959, 10520.190, 115.667, 52501.452 18/02/17,23:20:06,02,10,2, 11.8,1,1, -8.959, 10520.189, 115.717, 52501.410 18/02/17,23:20:06,03,10,2, 11.8,1,1, -8.959, 10520.198, 115.712, 52501.456 18/02/17,23:20:06,04,10,2, 11.8,1,1, -8.959, 10520.211, 115.756, 52501.462 18/02/17,23:20:06,05,10,2, 11.8,1,1, -8.959, 10520.180, 115.708, 52501.402 18/02/17,23:20:06,06,10,2, 11.8,1,1, -8.959, 10520.201, 115.743, 52501.467 18/02/17,23:20:06,07,10,2, 11.8,1,1, -8.959, 10520.217, 115.751, 52501.434 18/02/17,23:20:06,08,10,2, 11.8,1,1, -8.959, 10520.200, 115.754, 52501.492 18/02/17,23:20:06,09,10,2, 11.8,1,1, -8.959, 10520.195, 115.750, 52501.438 18/02/17,23:20:06,10,10,2, 11.8,1,1, -8.959, 10520.183, 115.757, 52501.420 18/02/17,23:20:06,11,10,2, 11.8,1,1, -8.959, 10520.178, 115.812, 52501.426 18/02/17,23:20:06,12,10,2, 11.8,1,1, -8.959, 10520.191, 115.763, 52501.387 18/02/17,23:20:06,13,10,2, 11.8,1,1, -8.959, 10520.195, 115.799, 52501.434 18/02/17,23:20:06,14,10,2, 11.8,1,1, -8.959, 10520.206, 115.810, 52501.425 18/02/17,23:20:06,15,10,2, 11.8,1,1, -8.959, 10520.199, 115.843, 52501.452 18/02/17,23:20:06,16,10,2, 11.8,1,1, -8.959, 10520.204, 115.807, 52501.444 18/02/17,23:20:06,17,10,2, 11.8,1,1, -8.959, 10520.195, 115.818, 52501.368 18/02/17,23:20:06,18,10,2, 11.8,1,1, -8.959, 10520.196, 115.856, 52501.517 18/02/17,23:20:06,19,10,2, 11.8,1,1, -8.959, 10520.206, 115.823, 52501.370 18/02/17,23:20:07,00,10,2, 11.9,1,1, -8.961, 10520.201, 115.823, 52501.370 18/02/17,23:20:07,01,10,2, 11.9,1,1, -8.961, 10520.181, 115.822, 52501.426 18/02/17,23:20:07,02,10,2, 11.9,1,1, -8.961, 10520.210, 115.882, 52501.462 18/02/17,23:20:07,03,10,2, 11.9,1,1, -8.961, 10520.204, 115.867, 52501.344 18/02/17,23:20:07,04,10,2, 11.9,1,1, -8.961, 10520.216, 115.860, 52501.443 18/02/17,23:20:07,05,10,2, 11.9,1,1, -8.961, 10520.221, 115.840, 52501.344 18/02/17,23:20:07,06,10,2, 11.9,1,1, -8.961, 10520.198, 115.841, 52501.403 18/02/17,23:20:07,07,10,2, 11.9,1,1, -8.961, 10520.220, 115.893, 52501.380 18/02/17,23:20:07,08,10,2, 11.9,1,1, -8.961, 10520.215, 115.861, 52501.407 18/02/17,23:20:07,09,10,2, 11.9,1,1, -8.961, 10520.212, 115.904, 52501.372 18/02/17,23:20:07,10,10,2, 11.9,1,1, -8.961, 10520.198, 115.871, 52501.367 18/02/17,23:20:07,11,10,2, 11.9,1,1, -8.961, 10520.201, 115.899, 52501.338 18/02/17,23:20:07,12,10,2, 11.9,1,1, -8.961, 10520.232, 115.884, 52501.366 18/02/17,23:20:07,13,10,2, 11.9,1,1, -8.961, 10520.191, 115.883, 52501.342 18/02/17,23:20:07,14,10,2, 11.9,1,1, -8.961, 10520.206, 115.930, 52501.423 18/02/17,23:20:07,15,10,2, 11.9,1,1, -8.961, 10520.188, 115.893, 52501.365 18/02/17,23:20:07,16,10,2, 11.9,1,1, -8.961, 10520.197, 115.938, 52501.433 18/02/17,23:20:07,17,10,2, 11.9,1,1, -8.961, 10520.159, 115.880, 52501.365 18/02/17,23:20:07,18,10,2, 11.9,1,1, -8.961, 10520.213, 115.914, 52501.400 18/02/17,23:20:07,19,10,2, 11.9,1,1, -8.961, 10520.190, 115.913, 52501.280 18/02/17,23:20:08,00,11,2, 11.9,1,1, -8.958, 10520.184, 115.913, 52501.280 18/02/17,23:20:08,01,11,2, 11.9,1,1, -8.958, 10520.228, 115.907, 52501.333 18/02/17,23:20:08,02,11,2, 11.9,1,1, -8.958, 10520.207, 115.909, 52501.378 18/02/17,23:20:08,03,11,2, 11.9,1,1, -8.958, 10520.214, 115.952, 52501.306 18/02/17,23:20:08,04,11,2, 11.9,1,1, -8.958, 10520.224, 115.907, 52501.356 18/02/17,23:20:08,05,11,2, 11.9,1,1, -8.958, 10520.237, 115.925, 52501.281 18/02/17,23:20:08,06,11,2, 11.9,1,1, -8.958, 10520.212, 115.931, 52501.298 18/02/17,23:20:08,07,11,2, 11.9,1,1, -8.958, 10520.207, 115.961, 52501.310 18/02/17,23:20:08,08,11,2, 11.9,1,1, -8.958, 10520.215, 115.949, 52501.366 18/02/17,23:20:08,09,11,2, 11.9,1,1, -8.958, 10520.203, 115.933, 52501.422 18/02/17,23:20:08,10,11,2, 11.9,1,1, -8.958, 10520.229, 115.957, 52501.267 18/02/17,23:20:08,11,11,2, 11.9,1,1, -8.958, 10520.198, 115.914, 52501.262 18/02/17,23:20:08,12,11,2, 11.9,1,1, -8.958, 10520.212, 115.941, 52501.344 18/02/17,23:20:08,13,11,2, 11.9,1,1, -8.958, 10520.211, 115.921, 52501.249 18/02/17,23:20:08,14,11,2, 11.9,1,1, -8.958, 10520.251, 115.969, 52501.493 18/02/17,23:20:08,15,11,2, 11.9,1,1, -8.958, 10520.173, 115.938, 52501.205 18/02/17,23:20:08,16,11,2, 11.9,1,1, -8.958, 10520.181, 115.963, 52501.308 18/02/17,23:20:08,17,11,2, 11.9,1,1, -8.958, 10520.205, 115.963, 52501.305 18/02/17,23:20:08,18,11,2, 11.9,1,1, -8.958, 10520.175, 115.966, 52501.261 18/02/17,23:20:08,19,11,2, 11.9,1,1, -8.958, 10520.234, 115.981, 52501.220 18/02/17,23:20:09,00,10,2, 11.8,1,1, -8.959, 10520.226, 115.981, 52501.220 18/02/17,23:20:09,01,10,2, 11.8,1,1, -8.959, 10520.210, 115.974, 52501.340 18/02/17,23:20:09,02,10,2, 11.8,1,1, -8.959, 10520.233, 115.953, 52501.563 18/02/17,23:20:09,03,10,2, 11.8,1,1, -8.959, 10520.238, 115.962, 52501.228 18/02/17,23:20:09,04,10,2, 11.8,1,1, -8.959, 10520.209, 115.932, 52501.111 18/02/17,23:20:09,05,10,2, 11.8,1,1, -8.959, 10520.210, 115.936, 52501.132 18/02/17,23:20:09,06,10,2, 11.8,1,1, -8.959, 10520.237, 115.993, 52501.272 18/02/17,23:20:09,07,10,2, 11.8,1,1, -8.959, 10520.228, 115.938, 52501.198 18/02/17,23:20:09,08,10,2, 11.8,1,1, -8.959, 10520.205, 115.976, 52501.271 18/02/17,23:20:09,09,10,2, 11.8,1,1, -8.959, 10520.228, 115.953, 52501.222 18/02/17,23:20:09,10,10,2, 11.8,1,1, -8.959, 10520.217, 115.988, 52501.282 18/02/17,23:20:09,11,10,2, 11.8,1,1, -8.959, 10520.262, 115.954, 52501.220 18/02/17,23:20:09,12,10,2, 11.8,1,1, -8.959, 10520.256, 115.944, 52501.183 18/02/17,23:20:09,13,10,2, 11.8,1,1, -8.959, 10520.217, 115.966, 52501.221 18/02/17,23:20:09,14,10,2, 11.8,1,1, -8.959, 10520.238, 115.969, 52501.198 18/02/17,23:20:09,15,10,2, 11.8,1,1, -8.959, 10520.243, 115.971, 52501.222 18/02/17,23:20:09,16,10,2, 11.8,1,1, -8.959, 10520.241, 115.929, 52501.215 18/02/17,23:20:09,17,10,2, 11.8,1,1, -8.959, 10520.236, 115.962, 52501.229 18/02/17,23:20:09,18,10,2, 11.8,1,1, -8.959, 10520.262, 115.951, 52501.200 18/02/17,23:20:09,19,10,2, 11.8,1,1, -8.959, 10520.255, 115.953, 52501.206 18/02/17,23:20:10,00,10,2, 11.9,1,1, -8.956, 10520.251, 115.953, 52501.206 18/02/17,23:20:10,01,10,2, 11.9,1,1, -8.956, 10520.245, 115.943, 52501.167 18/02/17,23:20:10,02,10,2, 11.9,1,1, -8.956, 10520.266, 115.952, 52501.108 18/02/17,23:20:10,03,10,2, 11.9,1,1, -8.956, 10520.253, 115.887, 52501.085 18/02/17,23:20:10,04,10,2, 11.9,1,1, -8.956, 10520.266, 115.936, 52501.208 18/02/17,23:20:10,05,10,2, 11.9,1,1, -8.956, 10520.274, 115.935, 52501.148 18/02/17,23:20:10,06,10,2, 11.9,1,1, -8.956, 10520.297, 115.951, 52501.100 18/02/17,23:20:10,07,10,2, 11.9,1,1, -8.956, 10520.264, 115.924, 52501.193 18/02/17,23:20:10,08,10,2, 11.9,1,1, -8.956, 10520.270, 115.914, 52501.177 18/02/17,23:20:10,09,10,2, 11.9,1,1, -8.956, 10520.300, 115.941, 52501.122 18/02/17,23:20:10,10,10,2, 11.9,1,1, -8.956, 10520.288, 115.929, 52501.042 18/02/17,23:20:10,11,10,2, 11.9,1,1, -8.956, 10520.258, 115.902, 52501.047 18/02/17,23:20:10,12,10,2, 11.9,1,1, -8.956, 10520.263, 115.884, 52501.105 18/02/17,23:20:10,13,10,2, 11.9,1,1, -8.956, 10520.329, 115.931, 52501.090 18/02/17,23:20:10,14,10,2, 11.9,1,1, -8.956, 10520.289, 115.904, 52501.068 18/02/17,23:20:10,15,10,2, 11.9,1,1, -8.956, 10520.301, 115.878, 52501.113 18/02/17,23:20:10,16,10,2, 11.9,1,1, -8.956, 10520.295, 115.909, 52501.117 18/02/17,23:20:10,17,10,2, 11.9,1,1, -8.956, 10520.271, 115.893, 52501.016 18/02/17,23:20:10,18,10,2, 11.9,1,1, -8.956, 10520.317, 115.931, 52501.108 18/02/17,23:20:10,19,10,2, 11.9,1,1, -8.956, 10520.301, 115.836, 52501.005 18/02/17,23:20:11,00,10,2, 11.9,1,1, -8.961, 10520.301, 115.836, 52501.005 18/02/17,23:20:11,01,10,2, 11.9,1,1, -8.961, 10520.319, 115.879, 52501.069 18/02/17,23:20:11,02,10,2, 11.9,1,1, -8.961, 10520.287, 115.889, 52501.068 18/02/17,23:20:11,03,10,2, 11.9,1,1, -8.961, 10520.289, 115.855, 52501.102 18/02/17,23:20:11,04,10,2, 11.9,1,1, -8.961, 10520.273, 115.857, 52501.117 18/02/17,23:20:11,05,10,2, 11.9,1,1, -8.961, 10520.297, 115.908, 52501.031 18/02/17,23:20:11,06,10,2, 11.9,1,1, -8.961, 10520.289, 115.846, 52501.070 18/02/17,23:20:11,07,10,2, 11.9,1,1, -8.961, 10520.317, 115.863, 52500.978 18/02/17,23:20:11,08,10,2, 11.9,1,1, -8.961, 10520.291, 115.834, 52501.064 18/02/17,23:20:11,09,10,2, 11.9,1,1, -8.961, 10520.318, 115.890, 52501.026 18/02/17,23:20:11,10,10,2, 11.9,1,1, -8.961, 10520.305, 115.856, 52500.963 18/02/17,23:20:11,11,10,2, 11.9,1,1, -8.961, 10520.300, 115.841, 52500.966 18/02/17,23:20:11,12,10,2, 11.9,1,1, -8.961, 10520.310, 115.866, 52501.018 18/02/17,23:20:11,13,10,2, 11.9,1,1, -8.961, 10520.335, 115.854, 52500.989 18/02/17,23:20:11,14,10,2, 11.9,1,1, -8.961, 10520.294, 115.900, 52501.058 18/02/17,23:20:11,15,10,2, 11.9,1,1, -8.961, 10520.303, 115.800, 52501.029 18/02/17,23:20:11,16,10,2, 11.9,1,1, -8.961, 10520.327, 115.877, 52501.094 18/02/17,23:20:11,17,10,2, 11.9,1,1, -8.961, 10520.320, 115.840, 52501.269 18/02/17,23:20:11,18,10,2, 11.9,1,1, -8.961, 10520.354, 115.838, 52501.035 18/02/17,23:20:11,19,10,2, 11.9,1,1, -8.961, 10520.334, 115.810, 52500.940 18/02/17,23:20:12,00,10,2, 11.9,1,1, -8.960, 10520.326, 115.810, 52500.940 18/02/17,23:20:12,01,10,2, 11.9,1,1, -8.960, 10520.361, 115.845, 52501.012 18/02/17,23:20:12,02,10,2, 11.9,1,1, -8.960, 10520.319, 115.798, 52501.014 18/02/17,23:20:12,03,10,2, 11.9,1,1, -8.960, 10520.339, 115.815, 52500.971 18/02/17,23:20:12,04,10,2, 11.9,1,1, -8.960, 10520.329, 115.798, 52500.995 18/02/17,23:20:12,05,10,2, 11.9,1,1, -8.960, 10520.321, 115.831, 52501.032 18/02/17,23:20:12,06,10,2, 11.9,1,1, -8.960, 10520.361, 115.793, 52500.817 18/02/17,23:20:12,07,10,2, 11.9,1,1, -8.960, 10520.321, 115.814, 52501.056 18/02/17,23:20:12,08,10,2, 11.9,1,1, -8.960, 10520.339, 115.817, 52500.990 18/02/17,23:20:12,09,10,2, 11.9,1,1, -8.960, 10520.291, 115.813, 52501.025 18/02/17,23:20:12,10,10,2, 11.9,1,1, -8.960, 10520.340, 115.821, 52500.978 18/02/17,23:20:12,11,10,2, 11.9,1,1, -8.960, 10520.314, 115.763, 52500.966 18/02/17,23:20:12,12,10,2, 11.9,1,1, -8.960, 10520.369, 115.825, 52500.946 18/02/17,23:20:12,13,10,2, 11.9,1,1, -8.960, 10520.357, 115.805, 52501.020 18/02/17,23:20:12,14,10,2, 11.9,1,1, -8.960, 10520.323, 115.802, 52500.941 18/02/17,23:20:12,15,10,2, 11.9,1,1, -8.960, 10520.276, 115.795, 52500.908 18/02/17,23:20:12,16,10,2, 11.9,1,1, -8.960, 10520.289, 115.783, 52500.940 18/02/17,23:20:12,17,10,2, 11.9,1,1, -8.960, 10520.337, 115.825, 52501.001 18/02/17,23:20:12,18,10,2, 11.9,1,1, -8.960, 10520.305, 115.766, 52500.898 18/02/17,23:20:12,19,10,2, 11.9,1,1, -8.960, 10520.314, 115.806, 52500.987 18/02/17,23:20:13,00,10,2, 11.8,1,1, -8.963, 10520.309, 115.806, 52500.987 18/02/17,23:20:13,01,10,2, 11.8,1,1, -8.963, 10520.352, 115.794, 52500.898 18/02/17,23:20:13,02,10,2, 11.8,1,1, -8.963, 10520.338, 115.771, 52500.955 18/02/17,23:20:13,03,10,2, 11.8,1,1, -8.963, 10520.355, 115.768, 52500.952 18/02/17,23:20:13,04,10,2, 11.8,1,1, -8.963, 10520.382, 115.769, 52500.915 18/02/17,23:20:13,05,10,2, 11.8,1,1, -8.963, 10520.330, 115.749, 52500.918 18/02/17,23:20:13,06,10,2, 11.8,1,1, -8.963, 10520.341, 115.758, 52500.958 18/02/17,23:20:13,07,10,2, 11.8,1,1, -8.963, 10520.363, 115.744, 52500.850 18/02/17,23:20:13,08,10,2, 11.8,1,1, -8.963, 10520.394, 115.783, 52500.903 18/02/17,23:20:13,09,10,2, 11.8,1,1, -8.963, 10520.356, 115.733, 52500.956 18/02/17,23:20:13,10,10,2, 11.8,1,1, -8.963, 10520.380, 115.742, 52500.910 18/02/17,23:20:13,11,10,2, 11.8,1,1, -8.963, 10520.372, 115.737, 52500.867 18/02/17,23:20:13,12,10,2, 11.8,1,1, -8.963, 10520.372, 115.741, 52500.898 18/02/17,23:20:13,13,10,2, 11.8,1,1, -8.963, 10520.369, 115.773, 52500.851 18/02/17,23:20:13,14,10,2, 11.8,1,1, -8.963, 10520.395, 115.705, 52500.877 18/02/17,23:20:13,15,10,2, 11.8,1,1, -8.963, 10520.396, 115.750, 52500.942 18/02/17,23:20:13,16,10,2, 11.8,1,1, -8.963, 10520.350, 115.753, 52501.006 18/02/17,23:20:13,17,10,2, 11.8,1,1, -8.963, 10520.417, 115.708, 52500.785 18/02/17,23:20:13,18,10,2, 11.8,1,1, -8.963, 10520.389, 115.682, 52500.906 18/02/17,23:20:13,19,10,2, 11.8,1,1, -8.963, 10520.399, 115.655, 52500.823 18/02/17,23:20:14,00,10,2, 11.8,1,1, -8.958, 10520.393, 115.655, 52500.823 18/02/17,23:20:14,01,10,2, 11.8,1,1, -8.958, 10520.379, 115.670, 52500.732 18/02/17,23:20:14,02,10,2, 11.8,1,1, -8.958, 10520.405, 115.710, 52500.848 18/02/17,23:20:14,03,10,2, 11.8,1,1, -8.958, 10520.396, 115.658, 52500.784 18/02/17,23:20:14,04,10,2, 11.8,1,1, -8.958, 10520.416, 115.708, 52500.853 18/02/17,23:20:14,05,10,2, 11.8,1,1, -8.958, 10520.411, 115.644, 52500.874 18/02/17,23:20:14,06,10,2, 11.8,1,1, -8.958, 10520.392, 115.651, 52500.790 18/02/17,23:20:14,07,10,2, 11.8,1,1, -8.958, 10520.413, 115.658, 52500.850 18/02/17,23:20:14,08,10,2, 11.8,1,1, -8.958, 10520.426, 115.628, 52500.797 18/02/17,23:20:14,09,10,2, 11.8,1,1, -8.958, 10520.430, 115.638, 52500.840 18/02/17,23:20:14,10,10,2, 11.8,1,1, -8.958, 10520.412, 115.591, 52500.680 18/02/17,23:20:14,11,10,2, 11.8,1,1, -8.958, 10520.446, 115.650, 52500.856 18/02/17,23:20:14,12,10,2, 11.8,1,1, -8.958, 10520.421, 115.596, 52500.768 18/02/17,23:20:14,13,10,2, 11.8,1,1, -8.958, 10520.427, 115.608, 52500.778 18/02/17,23:20:14,14,10,2, 11.8,1,1, -8.958, 10520.416, 115.576, 52500.752 18/02/17,23:20:14,15,10,2, 11.8,1,1, -8.958, 10520.394, 115.570, 52500.803 18/02/17,23:20:14,16,10,2, 11.8,1,1, -8.958, 10520.457, 115.600, 52500.828 18/02/17,23:20:14,17,10,2, 11.8,1,1, -8.958, 10520.409, 115.575, 52500.755 18/02/17,23:20:14,18,10,2, 11.8,1,1, -8.958, 10520.442, 115.574, 52500.841 18/02/17,23:20:14,19,10,2, 11.8,1,1, -8.958, 10520.426, 115.572, 52500.809 18/02/17,23:20:15,00,10,2, 11.9,1,1, -8.961, 10520.426, 115.572, 52500.809 18/02/17,23:20:15,01,10,2, 11.9,1,1, -8.961, 10520.418, 115.542, 52500.734 18/02/17,23:20:15,02,10,2, 11.9,1,1, -8.961, 10520.442, 115.552, 52500.733 18/02/17,23:20:15,03,10,2, 11.9,1,1, -8.961, 10520.440, 115.573, 52500.806 18/02/17,23:20:15,04,10,2, 11.9,1,1, -8.961, 10520.422, 115.528, 52500.731 18/02/17,23:20:15,05,10,2, 11.9,1,1, -8.961, 10520.443, 115.542, 52500.834 18/02/17,23:20:15,06,10,2, 11.9,1,1, -8.961, 10520.416, 115.497, 52500.780 18/02/17,23:20:15,07,10,2, 11.9,1,1, -8.961, 10520.439, 115.567, 52500.727 18/02/17,23:20:15,08,10,2, 11.9,1,1, -8.961, 10520.436, 115.513, 52500.782 18/02/17,23:20:15,09,10,2, 11.9,1,1, -8.961, 10520.451, 115.508, 52500.715 18/02/17,23:20:15,10,10,2, 11.9,1,1, -8.961, 10520.424, 115.507, 52500.734 18/02/17,23:20:15,11,10,2, 11.9,1,1, -8.961, 10520.429, 115.531, 52500.766 18/02/17,23:20:15,12,10,2, 11.9,1,1, -8.961, 10520.479, 115.522, 52500.739 18/02/17,23:20:15,13,10,2, 11.9,1,1, -8.961, 10520.441, 115.474, 52500.789 18/02/17,23:20:15,14,10,2, 11.9,1,1, -8.961, 10520.450, 115.538, 52500.708 18/02/17,23:20:15,15,10,2, 11.9,1,1, -8.961, 10520.451, 115.494, 52500.753 18/02/17,23:20:15,16,10,2, 11.9,1,1, -8.961, 10520.471, 115.523, 52500.753 18/02/17,23:20:15,17,10,2, 11.9,1,1, -8.961, 10520.451, 115.448, 52500.655 18/02/17,23:20:15,18,10,2, 11.9,1,1, -8.961, 10520.457, 115.466, 52500.686 18/02/17,23:20:15,19,10,2, 11.9,1,1, -8.961, 10520.433, 115.487, 52500.699 18/02/17,23:20:16,00,10,2, 11.9,1,1, -8.959, 10520.426, 115.487, 52500.699 18/02/17,23:20:16,01,10,2, 11.9,1,1, -8.959, 10520.444, 115.460, 52500.660 18/02/17,23:20:16,02,10,2, 11.9,1,1, -8.959, 10520.442, 115.434, 52500.738 18/02/17,23:20:16,03,10,2, 11.9,1,1, -8.959, 10520.472, 115.473, 52500.686 18/02/17,23:20:16,04,10,2, 11.9,1,1, -8.959, 10520.448, 115.428, 52500.661 18/02/17,23:20:16,05,10,2, 11.9,1,1, -8.959, 10520.406, 115.443, 52500.708 18/02/17,23:20:16,06,10,2, 11.9,1,1, -8.959, 10520.458, 115.447, 52500.691 18/02/17,23:20:16,07,10,2, 11.9,1,1, -8.959, 10520.451, 115.469, 52500.677 18/02/17,23:20:16,08,10,2, 11.9,1,1, -8.959, 10520.441, 115.421, 52500.649 18/02/17,23:20:16,09,10,2, 11.9,1,1, -8.959, 10520.425, 115.385, 52500.660 18/02/17,23:20:16,10,10,2, 11.9,1,1, -8.959, 10520.449, 115.434, 52500.650 18/02/17,23:20:16,11,10,2, 11.9,1,1, -8.959, 10520.393, 115.407, 52500.651 18/02/17,23:20:16,12,10,2, 11.9,1,1, -8.959, 10520.447, 115.447, 52500.727 18/02/17,23:20:16,13,10,2, 11.9,1,1, -8.959, 10520.419, 115.386, 52500.626 18/02/17,23:20:16,14,10,2, 11.9,1,1, -8.959, 10520.435, 115.419, 52500.661 18/02/17,23:20:16,15,10,2, 11.9,1,1, -8.959, 10520.454, 115.399, 52500.568 18/02/17,23:20:16,16,10,2, 11.9,1,1, -8.959, 10520.428, 115.365, 52500.544 18/02/17,23:20:16,17,10,2, 11.9,1,1, -8.959, 10520.412, 115.387, 52500.600 18/02/17,23:20:16,18,10,2, 11.9,1,1, -8.959, 10520.423, 115.353, 52500.621 18/02/17,23:20:16,19,10,2, 11.9,1,1, -8.959, 10520.421, 115.411, 52500.651 18/02/17,23:20:17,00,11,2, 11.9,1,1, -8.964, 10520.418, 115.411, 52500.651 18/02/17,23:20:17,01,11,2, 11.9,1,1, -8.964, 10520.423, 115.386, 52500.662 18/02/17,23:20:17,02,11,2, 11.9,1,1, -8.964, 10520.419, 115.377, 52500.666 18/02/17,23:20:17,03,11,2, 11.9,1,1, -8.964, 10520.402, 115.384, 52500.602 18/02/17,23:20:17,04,11,2, 11.9,1,1, -8.964, 10520.394, 115.380, 52500.554 18/02/17,23:20:17,05,11,2, 11.9,1,1, -8.964, 10520.408, 115.352, 52500.545 18/02/17,23:20:17,06,11,2, 11.9,1,1, -8.964, 10520.408, 115.395, 52500.610 18/02/17,23:20:17,07,11,2, 11.9,1,1, -8.964, 10520.388, 115.355, 52500.554 18/02/17,23:20:17,08,11,2, 11.9,1,1, -8.964, 10520.409, 115.389, 52500.580 18/02/17,23:20:17,09,11,2, 11.9,1,1, -8.964, 10520.370, 115.316, 52500.550 18/02/17,23:20:17,10,11,2, 11.9,1,1, -8.964, 10520.405, 115.369, 52500.637 18/02/17,23:20:17,11,11,2, 11.9,1,1, -8.964, 10520.396, 115.364, 52500.619 18/02/17,23:20:17,12,11,2, 11.9,1,1, -8.964, 10520.382, 115.352, 52500.620 18/02/17,23:20:17,13,11,2, 11.9,1,1, -8.964, 10520.391, 115.342, 52500.508 18/02/17,23:20:17,14,11,2, 11.9,1,1, -8.964, 10520.407, 115.320, 52500.616 18/02/17,23:20:17,15,11,2, 11.9,1,1, -8.964, 10520.383, 115.361, 52500.691 18/02/17,23:20:17,16,11,2, 11.9,1,1, -8.964, 10520.381, 115.309, 52500.598 18/02/17,23:20:17,17,11,2, 11.9,1,1, -8.964, 10520.401, 115.318, 52500.638 18/02/17,23:20:17,18,11,2, 11.9,1,1, -8.964, 10520.365, 115.289, 52500.591 18/02/17,23:20:17,19,11,2, 11.9,1,1, -8.964, 10520.369, 115.328, 52500.579 18/02/17,23:20:18,00,11,2, 11.9,1,1, -8.964, 10520.368, 115.328, 52500.579 18/02/17,23:20:18,01,11,2, 11.9,1,1, -8.964, 10520.369, 115.274, 52500.571 18/02/17,23:20:18,02,11,2, 11.9,1,1, -8.964, 10520.411, 115.329, 52500.625 18/02/17,23:20:18,03,11,2, 11.9,1,1, -8.964, 10520.337, 115.264, 52500.589 18/02/17,23:20:18,04,11,2, 11.9,1,1, -8.964, 10520.376, 115.301, 52500.575 18/02/17,23:20:18,05,11,2, 11.9,1,1, -8.964, 10520.356, 115.251, 52500.500 18/02/17,23:20:18,06,11,2, 11.9,1,1, -8.964, 10520.360, 115.299, 52500.680 18/02/17,23:20:18,07,11,2, 11.9,1,1, -8.964, 10520.358, 115.284, 52500.551 18/02/17,23:20:18,08,11,2, 11.9,1,1, -8.964, 10520.344, 115.268, 52500.532 18/02/17,23:20:18,09,11,2, 11.9,1,1, -8.964, 10520.333, 115.270, 52500.544 18/02/17,23:20:18,10,11,2, 11.9,1,1, -8.964, 10520.327, 115.253, 52500.496 18/02/17,23:20:18,11,11,2, 11.9,1,1, -8.964, 10520.353, 115.309, 52500.647 18/02/17,23:20:18,12,11,2, 11.9,1,1, -8.964, 10520.331, 115.230, 52500.520 18/02/17,23:20:18,13,11,2, 11.9,1,1, -8.964, 10520.337, 115.256, 52500.579 18/02/17,23:20:18,14,11,2, 11.9,1,1, -8.964, 10520.311, 115.236, 52500.550 18/02/17,23:20:18,15,11,2, 11.9,1,1, -8.964, 10520.350, 115.267, 52500.628 18/02/17,23:20:18,16,11,2, 11.9,1,1, -8.964, 10520.322, 115.219, 52500.625 18/02/17,23:20:18,17,11,2, 11.9,1,1, -8.964, 10520.323, 115.238, 52500.533 18/02/17,23:20:18,18,11,2, 11.9,1,1, -8.964, 10520.336, 115.239, 52500.641 18/02/17,23:20:18,19,11,2, 11.9,1,1, -8.964, 10520.328, 115.193, 52500.514 18/02/17,23:20:19,00,11,2, 11.9,1,1, -8.960, 10520.326, 115.193, 52500.514 18/02/17,23:20:19,01,11,2, 11.9,1,1, -8.960, 10520.313, 115.170, 52500.529 18/02/17,23:20:19,02,11,2, 11.9,1,1, -8.960, 10520.304, 115.241, 52500.542 18/02/17,23:20:19,03,11,2, 11.9,1,1, -8.960, 10520.291, 115.174, 52500.533 18/02/17,23:20:19,04,11,2, 11.9,1,1, -8.960, 10520.309, 115.220, 52500.613 18/02/17,23:20:19,05,11,2, 11.9,1,1, -8.960, 10520.277, 115.199, 52500.626 18/02/17,23:20:19,06,11,2, 11.9,1,1, -8.960, 10520.280, 115.201, 52500.656 18/02/17,23:20:19,07,11,2, 11.9,1,1, -8.960, 10520.285, 115.221, 52500.507 18/02/17,23:20:19,08,11,2, 11.9,1,1, -8.960, 10520.302, 115.171, 52500.443 18/02/17,23:20:19,09,11,2, 11.9,1,1, -8.960, 10520.299, 115.202, 52500.571 18/02/17,23:20:19,10,11,2, 11.9,1,1, -8.960, 10520.274, 115.176, 52500.529 18/02/17,23:20:19,11,11,2, 11.9,1,1, -8.960, 10520.281, 115.214, 52500.516 18/02/17,23:20:19,12,11,2, 11.9,1,1, -8.960, 10520.229, 115.134, 52500.526 18/02/17,23:20:19,13,11,2, 11.9,1,1, -8.960, 10520.266, 115.157, 52500.583 18/02/17,23:20:19,14,11,2, 11.9,1,1, -8.960, 10520.260, 115.167, 52500.532 18/02/17,23:20:19,15,11,2, 11.9,1,1, -8.960, 10520.267, 115.162, 52500.496 18/02/17,23:20:19,16,11,2, 11.9,1,1, -8.960, 10520.240, 115.154, 52500.472 18/02/17,23:20:19,17,11,2, 11.9,1,1, -8.960, 10520.247, 115.139, 52500.593 18/02/17,23:20:19,18,11,2, 11.9,1,1, -8.960, 10520.246, 115.180, 52500.514 18/02/17,23:20:19,19,11,2, 11.9,1,1, -8.960, 10520.227, 115.135, 52500.491 18/02/17,23:20:20,00,11,2, 11.8,1,1, -8.959, 10520.226, 115.135, 52500.491 18/02/17,23:20:20,01,11,2, 11.8,1,1, -8.959, 10520.218, 115.114, 52500.483 18/02/17,23:20:20,02,11,2, 11.8,1,1, -8.959, 10520.244, 115.144, 52500.572 18/02/17,23:20:20,03,11,2, 11.8,1,1, -8.959, 10520.210, 115.118, 52500.561 18/02/17,23:20:20,04,11,2, 11.8,1,1, -8.959, 10520.245, 115.107, 52500.548 18/02/17,23:20:20,05,11,2, 11.8,1,1, -8.959, 10520.207, 115.098, 52500.459 18/02/17,23:20:20,06,11,2, 11.8,1,1, -8.959, 10520.220, 115.112, 52500.570 18/02/17,23:20:20,07,11,2, 11.8,1,1, -8.959, 10520.227, 115.142, 52500.498 18/02/17,23:20:20,08,11,2, 11.8,1,1, -8.959, 10520.175, 115.105, 52500.548 18/02/17,23:20:20,09,11,2, 11.8,1,1, -8.959, 10520.204, 115.166, 52500.577 18/02/17,23:20:20,10,11,2, 11.8,1,1, -8.959, 10520.195, 115.118, 52500.468 18/02/17,23:20:20,11,11,2, 11.8,1,1, -8.959, 10520.180, 115.151, 52500.524 18/02/17,23:20:20,12,11,2, 11.8,1,1, -8.959, 10520.198, 115.103, 52500.467 18/02/17,23:20:20,13,11,2, 11.8,1,1, -8.959, 10520.160, 115.104, 52500.516 18/02/17,23:20:20,14,11,2, 11.8,1,1, -8.959, 10520.156, 115.130, 52500.572 18/02/17,23:20:20,15,11,2, 11.8,1,1, -8.959, 10520.187, 115.126, 52500.577 18/02/17,23:20:20,16,11,2, 11.8,1,1, -8.959, 10520.182, 115.117, 52500.528 18/02/17,23:20:20,17,11,2, 11.8,1,1, -8.959, 10520.138, 115.076, 52500.575 18/02/17,23:20:20,18,11,2, 11.8,1,1, -8.959, 10520.169, 115.132, 52500.638 18/02/17,23:20:20,19,11,2, 11.8,1,1, -8.959, 10520.155, 115.113, 52500.548 18/02/17,23:20:21,00,11,2, 11.8,1,1, -8.960, 10520.151, 115.113, 52500.548 18/02/17,23:20:21,01,11,2, 11.8,1,1, -8.960, 10520.125, 115.081, 52500.549 18/02/17,23:20:21,02,11,2, 11.8,1,1, -8.960, 10520.115, 115.101, 52500.515 18/02/17,23:20:21,03,11,2, 11.8,1,1, -8.960, 10520.105, 115.095, 52500.477 18/02/17,23:20:21,04,11,2, 11.8,1,1, -8.960, 10520.096, 115.106, 52500.565 18/02/17,23:20:21,05,11,2, 11.8,1,1, -8.960, 10520.097, 115.108, 52500.572 18/02/17,23:20:21,06,11,2, 11.8,1,1, -8.960, 10520.048, 115.086, 52500.495 18/02/17,23:20:21,07,11,2, 11.8,1,1, -8.960, 10520.092, 115.101, 52500.535 18/02/17,23:20:21,08,11,2, 11.8,1,1, -8.960, 10520.062, 115.061, 52500.541 18/02/17,23:20:21,09,11,2, 11.8,1,1, -8.960, 10520.086, 115.095, 52500.591 18/02/17,23:20:21,10,11,2, 11.8,1,1, -8.960, 10520.034, 115.074, 52500.550 18/02/17,23:20:21,11,11,2, 11.8,1,1, -8.960, 10520.086, 115.126, 52500.540 18/02/17,23:20:21,12,11,2, 11.8,1,1, -8.960, 10520.039, 115.098, 52500.552 18/02/17,23:20:21,13,11,2, 11.8,1,1, -8.960, 10520.041, 115.085, 52500.542 18/02/17,23:20:21,14,11,2, 11.8,1,1, -8.960, 10520.042, 115.113, 52500.619 18/02/17,23:20:21,15,11,2, 11.8,1,1, -8.960, 10520.058, 115.086, 52500.585 18/02/17,23:20:21,16,11,2, 11.8,1,1, -8.960, 10520.041, 115.090, 52500.566 18/02/17,23:20:21,17,11,2, 11.8,1,1, -8.960, 10520.030, 115.054, 52500.607 18/02/17,23:20:21,18,11,2, 11.8,1,1, -8.960, 10520.025, 115.092, 52500.537 18/02/17,23:20:21,19,11,2, 11.8,1,1, -8.960, 10519.999, 115.073, 52500.556 18/02/17,23:20:22,00,11,2, 11.8,1,1, -8.961, 10519.992, 115.073, 52500.556 18/02/17,23:20:22,01,11,2, 11.8,1,1, -8.961, 10520.013, 115.063, 52500.493 18/02/17,23:20:22,02,11,2, 11.8,1,1, -8.961, 10519.996, 115.083, 52500.588 18/02/17,23:20:22,03,11,2, 11.8,1,1, -8.961, 10519.994, 115.131, 52500.620 18/02/17,23:20:22,04,11,2, 11.8,1,1, -8.961, 10519.975, 115.066, 52500.498 18/02/17,23:20:22,05,11,2, 11.8,1,1, -8.961, 10519.981, 115.107, 52500.629 18/02/17,23:20:22,06,11,2, 11.8,1,1, -8.961, 10519.947, 115.050, 52500.479 18/02/17,23:20:22,07,11,2, 11.8,1,1, -8.961, 10519.964, 115.126, 52500.662 18/02/17,23:20:22,08,11,2, 11.8,1,1, -8.961, 10519.931, 115.101, 52500.525 18/02/17,23:20:22,09,11,2, 11.8,1,1, -8.961, 10519.935, 115.103, 52500.631 18/02/17,23:20:22,10,11,2, 11.8,1,1, -8.961, 10519.948, 115.060, 52500.513 18/02/17,23:20:22,11,11,2, 11.8,1,1, -8.961, 10519.949, 115.099, 52500.606 18/02/17,23:20:22,12,11,2, 11.8,1,1, -8.961, 10519.939, 115.106, 52500.613 18/02/17,23:20:22,13,11,2, 11.8,1,1, -8.961, 10519.932, 115.080, 52500.585 18/02/17,23:20:22,14,11,2, 11.8,1,1, -8.961, 10519.936, 115.085, 52500.524 18/02/17,23:20:22,15,11,2, 11.8,1,1, -8.961, 10519.917, 115.100, 52500.506 18/02/17,23:20:22,16,11,2, 11.8,1,1, -8.961, 10519.916, 115.136, 52500.592 18/02/17,23:20:22,17,11,2, 11.8,1,1, -8.961, 10519.874, 115.057, 52500.468 18/02/17,23:20:22,18,11,2, 11.8,1,1, -8.961, 10519.892, 115.096, 52500.599 18/02/17,23:20:22,19,11,2, 11.8,1,1, -8.961, 10519.872, 115.066, 52500.616 18/02/17,23:20:23,00,11,2, 11.9,1,1, -8.956, 10519.867, 115.066, 52500.616 18/02/17,23:20:23,01,11,2, 11.9,1,1, -8.956, 10519.850, 115.091, 52500.631 18/02/17,23:20:23,02,11,2, 11.9,1,1, -8.956, 10519.848, 115.097, 52500.608 18/02/17,23:20:23,03,11,2, 11.9,1,1, -8.956, 10519.860, 115.102, 52500.696 18/02/17,23:20:23,04,11,2, 11.9,1,1, -8.956, 10519.846, 115.107, 52500.622 18/02/17,23:20:23,05,11,2, 11.9,1,1, -8.956, 10519.857, 115.120, 52500.566 18/02/17,23:20:23,06,11,2, 11.9,1,1, -8.956, 10519.838, 115.073, 52500.603 18/02/17,23:20:23,07,11,2, 11.9,1,1, -8.956, 10519.851, 115.100, 52500.555 18/02/17,23:20:23,08,11,2, 11.9,1,1, -8.956, 10519.827, 115.080, 52500.647 18/02/17,23:20:23,09,11,2, 11.9,1,1, -8.956, 10519.837, 115.124, 52500.676 18/02/17,23:20:23,10,11,2, 11.9,1,1, -8.956, 10519.809, 115.078, 52500.589 18/02/17,23:20:23,11,11,2, 11.9,1,1, -8.956, 10519.782, 115.085, 52500.575 18/02/17,23:20:23,12,11,2, 11.9,1,1, -8.956, 10519.778, 115.128, 52500.633 18/02/17,23:20:23,13,11,2, 11.9,1,1, -8.956, 10519.776, 115.083, 52500.610 18/02/17,23:20:23,14,11,2, 11.9,1,1, -8.956, 10519.814, 115.119, 52500.670 18/02/17,23:20:23,15,11,2, 11.9,1,1, -8.956, 10519.765, 115.063, 52500.635 18/02/17,23:20:23,16,11,2, 11.9,1,1, -8.956, 10519.777, 115.147, 52500.576 18/02/17,23:20:23,17,11,2, 11.9,1,1, -8.956, 10519.769, 115.093, 52500.620 18/02/17,23:20:23,18,11,2, 11.9,1,1, -8.956, 10519.749, 115.095, 52500.606 18/02/17,23:20:23,19,11,2, 11.9,1,1, -8.956, 10519.755, 115.088, 52500.588 18/02/17,23:20:24,00,10,2, 11.9,1,1, -8.958, 10519.750, 115.088, 52500.588 18/02/17,23:20:24,01,10,2, 11.9,1,1, -8.958, 10519.731, 115.126, 52500.627 18/02/17,23:20:24,02,10,2, 11.9,1,1, -8.958, 10519.725, 115.067, 52500.647 18/02/17,23:20:24,03,10,2, 11.9,1,1, -8.958, 10519.735, 115.118, 52500.579 18/02/17,23:20:24,04,10,2, 11.9,1,1, -8.958, 10519.727, 115.102, 52500.621 18/02/17,23:20:24,05,10,2, 11.9,1,1, -8.958, 10519.721, 115.142, 52500.688 18/02/17,23:20:24,06,10,2, 11.9,1,1, -8.958, 10519.725, 115.080, 52500.548 18/02/17,23:20:24,07,10,2, 11.9,1,1, -8.958, 10519.714, 115.146, 52500.693 18/02/17,23:20:24,08,10,2, 11.9,1,1, -8.958, 10519.700, 115.131, 52500.627 18/02/17,23:20:24,09,10,2, 11.9,1,1, -8.958, 10519.681, 115.124, 52500.614 18/02/17,23:20:24,10,10,2, 11.9,1,1, -8.958, 10519.697, 115.131, 52500.641 18/02/17,23:20:24,11,10,2, 11.9,1,1, -8.958, 10519.661, 115.109, 52500.655 18/02/17,23:20:24,12,10,2, 11.9,1,1, -8.958, 10519.666, 115.146, 52500.647 18/02/17,23:20:24,13,10,2, 11.9,1,1, -8.958, 10519.678, 115.117, 52500.515 18/02/17,23:20:24,14,10,2, 11.9,1,1, -8.958, 10519.677, 115.153, 52500.669 18/02/17,23:20:24,15,10,2, 11.9,1,1, -8.958, 10519.631, 115.100, 52500.690 18/02/17,23:20:24,16,10,2, 11.9,1,1, -8.958, 10519.654, 115.131, 52500.659 18/02/17,23:20:24,17,10,2, 11.9,1,1, -8.958, 10519.627, 115.111, 52500.647 18/02/17,23:20:24,18,10,2, 11.9,1,1, -8.958, 10519.609, 115.118, 52500.576 18/02/17,23:20:24,19,10,2, 11.9,1,1, -8.958, 10519.646, 115.111, 52500.671 18/02/17,23:20:25,00,11,2, 11.8,1,1, -8.961, 10519.642, 115.111, 52500.671 18/02/17,23:20:25,01,11,2, 11.8,1,1, -8.961, 10519.624, 115.146, 52500.651 18/02/17,23:20:25,02,11,2, 11.8,1,1, -8.961, 10519.619, 115.114, 52500.640 18/02/17,23:20:25,03,11,2, 11.8,1,1, -8.961, 10519.609, 115.123, 52500.700 18/02/17,23:20:25,04,11,2, 11.8,1,1, -8.961, 10519.575, 115.126, 52500.673 18/02/17,23:20:25,05,11,2, 11.8,1,1, -8.961, 10519.607, 115.162, 52500.749 18/02/17,23:20:25,06,11,2, 11.8,1,1, -8.961, 10519.570, 115.121, 52500.655 18/02/17,23:20:25,07,11,2, 11.8,1,1, -8.961, 10519.599, 115.123, 52500.620 18/02/17,23:20:25,08,11,2, 11.8,1,1, -8.961, 10519.575, 115.122, 52500.677 18/02/17,23:20:25,09,11,2, 11.8,1,1, -8.961, 10519.568, 115.141, 52500.686 18/02/17,23:20:25,10,11,2, 11.8,1,1, -8.961, 10519.571, 115.157, 52500.716 18/02/17,23:20:25,11,11,2, 11.8,1,1, -8.961, 10519.535, 115.103, 52500.655 18/02/17,23:20:25,12,11,2, 11.8,1,1, -8.961, 10519.563, 115.149, 52500.653 18/02/17,23:20:25,13,11,2, 11.8,1,1, -8.961, 10519.536, 115.129, 52500.643 18/02/17,23:20:25,14,11,2, 11.8,1,1, -8.961, 10519.538, 115.162, 52500.742 18/02/17,23:20:25,15,11,2, 11.8,1,1, -8.961, 10519.529, 115.131, 52500.712 18/02/17,23:20:25,16,11,2, 11.8,1,1, -8.961, 10519.571, 115.164, 52500.679 18/02/17,23:20:25,17,11,2, 11.8,1,1, -8.961, 10519.533, 115.136, 52500.602 18/02/17,23:20:25,18,11,2, 11.8,1,1, -8.961, 10519.517, 115.105, 52500.699 18/02/17,23:20:25,19,11,2, 11.8,1,1, -8.961, 10519.521, 115.128, 52500.602 18/02/17,23:20:26,00,11,2, 11.9,1,1, -8.962, 10519.516, 115.128, 52500.602 18/02/17,23:20:26,01,11,2, 11.9,1,1, -8.962, 10519.523, 115.180, 52500.656 18/02/17,23:20:26,02,11,2, 11.9,1,1, -8.962, 10519.511, 115.125, 52500.649 18/02/17,23:20:26,03,11,2, 11.9,1,1, -8.962, 10519.516, 115.150, 52500.622 18/02/17,23:20:26,04,11,2, 11.9,1,1, -8.962, 10519.483, 115.123, 52500.666 18/02/17,23:20:26,05,11,2, 11.9,1,1, -8.962, 10519.480, 115.151, 52500.639 18/02/17,23:20:26,06,11,2, 11.9,1,1, -8.962, 10519.471, 115.131, 52500.670 18/02/17,23:20:26,07,11,2, 11.9,1,1, -8.962, 10519.461, 115.127, 52500.680 18/02/17,23:20:26,08,11,2, 11.9,1,1, -8.962, 10519.472, 115.162, 52500.715 18/02/17,23:20:26,09,11,2, 11.9,1,1, -8.962, 10519.475, 115.161, 52500.667 18/02/17,23:20:26,10,11,2, 11.9,1,1, -8.962, 10519.469, 115.186, 52500.736 18/02/17,23:20:26,11,11,2, 11.9,1,1, -8.962, 10519.471, 115.128, 52500.669 18/02/17,23:20:26,12,11,2, 11.9,1,1, -8.962, 10519.503, 115.176, 52500.678 18/02/17,23:20:26,13,11,2, 11.9,1,1, -8.962, 10519.453, 115.129, 52500.713 18/02/17,23:20:26,14,11,2, 11.9,1,1, -8.962, 10519.457, 115.152, 52500.690 18/02/17,23:20:26,15,11,2, 11.9,1,1, -8.962, 10519.460, 115.151, 52500.733 18/02/17,23:20:26,16,11,2, 11.9,1,1, -8.962, 10519.461, 115.153, 52500.694 18/02/17,23:20:26,17,11,2, 11.9,1,1, -8.962, 10519.454, 115.195, 52500.655 18/02/17,23:20:26,18,11,2, 11.9,1,1, -8.962, 10519.446, 115.122, 52500.646 18/02/17,23:20:26,19,11,2, 11.9,1,1, -8.962, 10519.459, 115.152, 52500.702 18/02/17,23:20:27,00,11,2, 11.9,1,1, -8.958, 10519.458, 115.152, 52500.702 18/02/17,23:20:27,01,11,2, 11.9,1,1, -8.958, 10519.446, 115.177, 52500.712 18/02/17,23:20:27,02,11,2, 11.9,1,1, -8.958, 10519.447, 115.176, 52500.736 18/02/17,23:20:27,03,11,2, 11.9,1,1, -8.958, 10519.440, 115.166, 52500.669 18/02/17,23:20:27,04,11,2, 11.9,1,1, -8.958, 10519.417, 115.178, 52500.696 18/02/17,23:20:27,05,11,2, 11.9,1,1, -8.958, 10519.428, 115.159, 52500.700 18/02/17,23:20:27,06,11,2, 11.9,1,1, -8.958, 10519.428, 115.155, 52500.660 18/02/17,23:20:27,07,11,2, 11.9,1,1, -8.958, 10519.426, 115.110, 52500.638 18/02/17,23:20:27,08,11,2, 11.9,1,1, -8.958, 10519.442, 115.180, 52500.733 18/02/17,23:20:27,09,11,2, 11.9,1,1, -8.958, 10519.430, 115.144, 52500.669 18/02/17,23:20:27,10,11,2, 11.9,1,1, -8.958, 10519.420, 115.166, 52500.725 18/02/17,23:20:27,11,11,2, 11.9,1,1, -8.958, 10519.395, 115.155, 52500.735 18/02/17,23:20:27,12,11,2, 11.9,1,1, -8.958, 10519.413, 115.168, 52500.747 18/02/17,23:20:27,13,11,2, 11.9,1,1, -8.958, 10519.438, 115.187, 52500.801 18/02/17,23:20:27,14,11,2, 11.9,1,1, -8.958, 10519.413, 115.128, 52500.704 18/02/17,23:20:27,15,11,2, 11.9,1,1, -8.958, 10519.411, 115.149, 52500.688 18/02/17,23:20:27,16,11,2, 11.9,1,1, -8.958, 10519.390, 115.151, 52500.656 18/02/17,23:20:27,17,11,2, 11.9,1,1, -8.958, 10519.440, 115.181, 52500.779 18/02/17,23:20:27,18,11,2, 11.9,1,1, -8.958, 10519.383, 115.133, 52500.721 18/02/17,23:20:27,19,11,2, 11.9,1,1, -8.958, 10519.426, 115.177, 52500.760 18/02/17,23:20:28,00,11,2, 11.9,1,1, -8.959, 10519.425, 115.177, 52500.760 18/02/17,23:20:28,01,11,2, 11.9,1,1, -8.959, 10519.424, 115.167, 52500.742 18/02/17,23:20:28,02,11,2, 11.9,1,1, -8.959, 10519.397, 115.155, 52500.626 18/02/17,23:20:28,03,11,2, 11.9,1,1, -8.959, 10519.387, 115.137, 52500.708 18/02/17,23:20:28,04,11,2, 11.9,1,1, -8.959, 10519.396, 115.177, 52500.661 18/02/17,23:20:28,05,11,2, 11.9,1,1, -8.959, 10519.364, 115.148, 52500.714 18/02/17,23:20:28,06,11,2, 11.9,1,1, -8.959, 10519.412, 115.177, 52500.698 18/02/17,23:20:28,07,11,2, 11.9,1,1, -8.959, 10519.381, 115.144, 52500.745 18/02/17,23:20:28,08,11,2, 11.9,1,1, -8.959, 10519.401, 115.166, 52500.731 18/02/17,23:20:28,09,11,2, 11.9,1,1, -8.959, 10519.368, 115.168, 52500.698 18/02/17,23:20:28,10,11,2, 11.9,1,1, -8.959, 10519.390, 115.198, 52500.731 18/02/17,23:20:28,11,11,2, 11.9,1,1, -8.959, 10519.382, 115.156, 52500.739 18/02/17,23:20:28,12,11,2, 11.9,1,1, -8.959, 10519.378, 115.182, 52500.644 18/02/17,23:20:28,13,11,2, 11.9,1,1, -8.959, 10519.362, 115.203, 52500.783 18/02/17,23:20:28,14,11,2, 11.9,1,1, -8.959, 10519.369, 115.160, 52500.660 18/02/17,23:20:28,15,11,2, 11.9,1,1, -8.959, 10519.384, 115.191, 52500.751 18/02/17,23:20:28,16,11,2, 11.9,1,1, -8.959, 10519.369, 115.144, 52500.705 18/02/17,23:20:28,17,11,2, 11.9,1,1, -8.959, 10519.383, 115.210, 52500.723 18/02/17,23:20:28,18,11,2, 11.9,1,1, -8.959, 10519.349, 115.154, 52500.694 18/02/17,23:20:28,19,11,2, 11.9,1,1, -8.959, 10519.359, 115.172, 52500.731 18/02/17,23:20:29,00,10,2, 11.9,1,1, -8.964, 10519.358, 115.172, 52500.731 18/02/17,23:20:29,01,10,2, 11.9,1,1, -8.964, 10519.377, 115.191, 52500.738 18/02/17,23:20:29,02,10,2, 11.9,1,1, -8.964, 10519.371, 115.181, 52500.774 18/02/17,23:20:29,03,10,2, 11.9,1,1, -8.964, 10519.379, 115.175, 52500.667 18/02/17,23:20:29,04,10,2, 11.9,1,1, -8.964, 10519.365, 115.199, 52500.789 18/02/17,23:20:29,05,10,2, 11.9,1,1, -8.964, 10519.364, 115.192, 52500.740 18/02/17,23:20:29,06,10,2, 11.9,1,1, -8.964, 10519.351, 115.224, 52500.731 18/02/17,23:20:29,07,10,2, 11.9,1,1, -8.964, 10519.341, 115.162, 52500.621 18/02/17,23:20:29,08,10,2, 11.9,1,1, -8.964, 10519.374, 115.205, 52500.682 18/02/17,23:20:29,09,10,2, 11.9,1,1, -8.964, 10519.354, 115.191, 52500.727 18/02/17,23:20:29,10,10,2, 11.9,1,1, -8.964, 10519.370, 115.220, 52500.686 18/02/17,23:20:29,11,10,2, 11.9,1,1, -8.964, 10519.362, 115.182, 52500.668 18/02/17,23:20:29,12,10,2, 11.9,1,1, -8.964, 10519.353, 115.191, 52500.697 18/02/17,23:20:29,13,10,2, 11.9,1,1, -8.964, 10519.355, 115.229, 52500.657 18/02/17,23:20:29,14,10,2, 11.9,1,1, -8.964, 10519.352, 115.210, 52500.652 18/02/17,23:20:29,15,10,2, 11.9,1,1, -8.964, 10519.327, 115.209, 52500.705 18/02/17,23:20:29,16,10,2, 11.9,1,1, -8.964, 10519.345, 115.169, 52500.676 18/02/17,23:20:29,17,10,2, 11.9,1,1, -8.964, 10519.380, 115.212, 52500.688 18/02/17,23:20:29,18,10,2, 11.9,1,1, -8.964, 10519.347, 115.191, 52500.688 18/02/17,23:20:29,19,10,2, 11.9,1,1, -8.964, 10519.352, 115.227, 52500.725 18/02/17,23:20:30,00,10,2, 11.8,1,1, -8.960, 10519.350, 115.227, 52500.725 18/02/17,23:20:30,01,10,2, 11.8,1,1, -8.960, 10519.353, 115.220, 52500.704 18/02/17,23:20:30,02,10,2, 11.8,1,1, -8.960, 10519.373, 115.217, 52500.676 18/02/17,23:20:30,03,10,2, 11.8,1,1, -8.960, 10519.325, 115.209, 52500.620 18/02/17,23:20:30,04,10,2, 11.8,1,1, -8.960, 10519.339, 115.209, 52500.629 18/02/17,23:20:30,05,10,2, 11.8,1,1, -8.960, 10519.321, 115.190, 52500.658 18/02/17,23:20:30,06,10,2, 11.8,1,1, -8.960, 10519.379, 115.250, 52500.766 18/02/17,23:20:30,07,10,2, 11.8,1,1, -8.960, 10519.323, 115.187, 52500.700 18/02/17,23:20:30,08,10,2, 11.8,1,1, -8.960, 10519.366, 115.235, 52500.722 18/02/17,23:20:30,09,10,2, 11.8,1,1, -8.960, 10519.349, 115.184, 52500.653 18/02/17,23:20:30,10,10,2, 11.8,1,1, -8.960, 10519.348, 115.229, 52500.742 18/02/17,23:20:30,11,10,2, 11.8,1,1, -8.960, 10519.354, 115.229, 52500.656 18/02/17,23:20:30,12,10,2, 11.8,1,1, -8.960, 10519.327, 115.225, 52500.686 18/02/17,23:20:30,13,10,2, 11.8,1,1, -8.960, 10519.364, 115.241, 52500.628 18/02/17,23:20:30,14,10,2, 11.8,1,1, -8.960, 10519.362, 115.216, 52500.680 18/02/17,23:20:30,15,10,2, 11.8,1,1, -8.960, 10519.377, 115.267, 52500.698 18/02/17,23:20:30,16,10,2, 11.8,1,1, -8.960, 10519.354, 115.214, 52500.628 18/02/17,23:20:30,17,10,2, 11.8,1,1, -8.960, 10519.370, 115.223, 52500.640 18/02/17,23:20:30,18,10,2, 11.8,1,1, -8.960, 10519.364, 115.229, 52500.663 18/02/17,23:20:30,19,10,2, 11.8,1,1, -8.960, 10519.369, 115.250, 52500.666 18/02/17,23:20:31,00,10,2, 11.9,1,1, -8.961, 10519.366, 115.250, 52500.666 18/02/17,23:20:31,01,10,2, 11.9,1,1, -8.961, 10519.375, 115.209, 52500.712 18/02/17,23:20:31,02,10,2, 11.9,1,1, -8.961, 10519.416, 115.249, 52500.674 18/02/17,23:20:31,03,10,2, 11.9,1,1, -8.961, 10519.373, 115.225, 52500.578 18/02/17,23:20:31,04,10,2, 11.9,1,1, -8.961, 10519.389, 115.229, 52500.687 18/02/17,23:20:31,05,10,2, 11.9,1,1, -8.961, 10519.372, 115.187, 52500.558 18/02/17,23:20:31,06,10,2, 11.9,1,1, -8.961, 10519.393, 115.239, 52500.651 18/02/17,23:20:31,07,10,2, 11.9,1,1, -8.961, 10519.368, 115.216, 52500.656 18/02/17,23:20:31,08,10,2, 11.9,1,1, -8.961, 10519.392, 115.249, 52500.705 18/02/17,23:20:31,09,10,2, 11.9,1,1, -8.961, 10519.365, 115.186, 52500.652 18/02/17,23:20:31,10,10,2, 11.9,1,1, -8.961, 10519.391, 115.226, 52500.703 18/02/17,23:20:31,11,10,2, 11.9,1,1, -8.961, 10519.412, 115.247, 52500.709 18/02/17,23:20:31,12,10,2, 11.9,1,1, -8.961, 10519.385, 115.240, 52500.571 18/02/17,23:20:31,13,10,2, 11.9,1,1, -8.961, 10519.420, 115.243, 52500.706 18/02/17,23:20:31,14,10,2, 11.9,1,1, -8.961, 10519.430, 115.212, 52500.611 18/02/17,23:20:31,15,10,2, 11.9,1,1, -8.961, 10519.432, 115.249, 52500.722 18/02/17,23:20:31,16,10,2, 11.9,1,1, -8.961, 10519.416, 115.210, 52500.622 18/02/17,23:20:31,17,10,2, 11.9,1,1, -8.961, 10519.417, 115.221, 52500.619 18/02/17,23:20:31,18,10,2, 11.9,1,1, -8.961, 10519.472, 115.209, 52500.619 18/02/17,23:20:31,19,10,2, 11.9,1,1, -8.961, 10519.443, 115.254, 52500.708 18/02/17,23:20:32,00,10,2, 11.9,1,1, -8.962, 10519.441, 115.254, 52500.708 18/02/17,23:20:32,01,10,2, 11.9,1,1, -8.962, 10519.435, 115.234, 52500.606 18/02/17,23:20:32,02,10,2, 11.9,1,1, -8.962, 10519.455, 115.231, 52500.597 18/02/17,23:20:32,03,10,2, 11.9,1,1, -8.962, 10519.451, 115.215, 52500.527 18/02/17,23:20:32,04,10,2, 11.9,1,1, -8.962, 10519.437, 115.235, 52500.575 18/02/17,23:20:32,05,10,2, 11.9,1,1, -8.962, 10519.456, 115.180, 52500.512 18/02/17,23:20:32,06,10,2, 11.9,1,1, -8.962, 10519.451, 115.202, 52500.555 18/02/17,23:20:32,07,10,2, 11.9,1,1, -8.962, 10519.443, 115.221, 52500.581 18/02/17,23:20:32,08,10,2, 11.9,1,1, -8.962, 10519.468, 115.234, 52500.571 18/02/17,23:20:32,09,10,2, 11.9,1,1, -8.962, 10519.435, 115.205, 52500.579 18/02/17,23:20:32,10,10,2, 11.9,1,1, -8.962, 10519.467, 115.199, 52500.557 18/02/17,23:20:32,11,10,2, 11.9,1,1, -8.962, 10519.486, 115.228, 52500.620 18/02/17,23:20:32,12,10,2, 11.9,1,1, -8.962, 10519.472, 115.192, 52500.562 18/02/17,23:20:32,13,10,2, 11.9,1,1, -8.962, 10519.502, 115.215, 52500.612 18/02/17,23:20:32,14,10,2, 11.9,1,1, -8.962, 10519.492, 115.162, 52500.529 18/02/17,23:20:32,15,10,2, 11.9,1,1, -8.962, 10519.531, 115.227, 52500.675 18/02/17,23:20:32,16,10,2, 11.9,1,1, -8.962, 10519.511, 115.164, 52500.586 18/02/17,23:20:32,17,10,2, 11.9,1,1, -8.962, 10519.518, 115.205, 52500.597 18/02/17,23:20:32,18,10,2, 11.9,1,1, -8.962, 10519.533, 115.156, 52500.420 18/02/17,23:20:32,19,10,2, 11.9,1,1, -8.962, 10519.506, 115.199, 52500.615 18/02/17,23:20:33,00,10,2, 11.9,1,1, -8.959, 10519.500, 115.199, 52500.615 18/02/17,23:20:33,01,10,2, 11.9,1,1, -8.959, 10519.492, 115.158, 52500.359 18/02/17,23:20:33,02,10,2, 11.9,1,1, -8.959, 10519.551, 115.208, 52500.676 18/02/17,23:20:33,03,10,2, 11.9,1,1, -8.959, 10519.547, 115.177, 52500.534 18/02/17,23:20:33,04,10,2, 11.9,1,1, -8.959, 10519.576, 115.211, 52500.602 18/02/17,23:20:33,05,10,2, 11.9,1,1, -8.959, 10519.544, 115.166, 52500.483 18/02/17,23:20:33,06,10,2, 11.9,1,1, -8.959, 10519.538, 115.176, 52500.508 18/02/17,23:20:33,07,10,2, 11.9,1,1, -8.959, 10519.574, 115.180, 52500.497 18/02/17,23:20:33,08,10,2, 11.9,1,1, -8.959, 10519.564, 115.199, 52500.524 18/02/17,23:20:33,09,10,2, 11.9,1,1, -8.959, 10519.552, 115.185, 52500.610 18/02/17,23:20:33,10,10,2, 11.9,1,1, -8.959, 10519.567, 115.164, 52500.494 18/02/17,23:20:33,11,10,2, 11.9,1,1, -8.959, 10519.576, 115.190, 52500.519 18/02/17,23:20:33,12,10,2, 11.9,1,1, -8.959, 10519.584, 115.166, 52500.547 18/02/17,23:20:33,13,10,2, 11.9,1,1, -8.959, 10519.586, 115.168, 52500.543 18/02/17,23:20:33,14,10,2, 11.9,1,1, -8.959, 10519.605, 115.159, 52500.527 18/02/17,23:20:33,15,10,2, 11.9,1,1, -8.959, 10519.624, 115.177, 52500.539 18/02/17,23:20:33,16,10,2, 11.9,1,1, -8.959, 10519.576, 115.165, 52500.444 18/02/17,23:20:33,17,10,2, 11.9,1,1, -8.959, 10519.599, 115.174, 52500.488 18/02/17,23:20:33,18,10,2, 11.9,1,1, -8.959, 10519.605, 115.145, 52500.521 18/02/17,23:20:33,19,10,2, 11.9,1,1, -8.959, 10519.640, 115.165, 52500.542 18/02/17,23:20:34,00,10,2, 11.9,1,1, -8.960, 10519.633, 115.165, 52500.542 18/02/17,23:20:34,01,10,2, 11.9,1,1, -8.960, 10519.620, 115.126, 52500.484 18/02/17,23:20:34,02,10,2, 11.9,1,1, -8.960, 10519.637, 115.159, 52500.528 18/02/17,23:20:34,03,10,2, 11.9,1,1, -8.960, 10519.604, 115.162, 52500.452 18/02/17,23:20:34,04,10,2, 11.9,1,1, -8.960, 10519.614, 115.190, 52500.463 18/02/17,23:20:34,05,10,2, 11.9,1,1, -8.960, 10519.648, 115.120, 52500.427 18/02/17,23:20:34,06,10,2, 11.9,1,1, -8.960, 10519.650, 115.140, 52500.424 18/02/17,23:20:34,07,10,2, 11.9,1,1, -8.960, 10519.646, 115.084, 52500.387 18/02/17,23:20:34,08,10,2, 11.9,1,1, -8.960, 10519.670, 115.150, 52500.409 18/02/17,23:20:34,09,10,2, 11.9,1,1, -8.960, 10519.666, 115.152, 52500.435 18/02/17,23:20:34,10,10,2, 11.9,1,1, -8.960, 10519.636, 115.142, 52500.428 18/02/17,23:20:34,11,10,2, 11.9,1,1, -8.960, 10519.662, 115.133, 52500.479 18/02/17,23:20:34,12,10,2, 11.9,1,1, -8.960, 10519.681, 115.126, 52500.448 18/02/17,23:20:34,13,10,2, 11.9,1,1, -8.960, 10519.697, 115.180, 52500.464 18/02/17,23:20:34,14,10,2, 11.9,1,1, -8.960, 10519.671, 115.106, 52500.391 18/02/17,23:20:34,15,10,2, 11.9,1,1, -8.960, 10519.719, 115.141, 52500.443 18/02/17,23:20:34,16,10,2, 11.9,1,1, -8.960, 10519.708, 115.134, 52500.414 18/02/17,23:20:34,17,10,2, 11.9,1,1, -8.960, 10519.720, 115.123, 52500.175 18/02/17,23:20:34,18,10,2, 11.9,1,1, -8.960, 10519.677, 115.107, 52500.310 18/02/17,23:20:34,19,10,2, 11.9,1,1, -8.960, 10519.686, 115.076, 52500.351 18/02/17,23:20:35,00,10,2, 11.8,1,1, -8.958, 10519.683, 115.076, 52500.351 18/02/17,23:20:35,01,10,2, 11.8,1,1, -8.958, 10519.713, 115.119, 52500.442 18/02/17,23:20:35,02,10,2, 11.8,1,1, -8.958, 10519.738, 115.117, 52500.479 18/02/17,23:20:35,03,10,2, 11.8,1,1, -8.958, 10519.757, 115.126, 52500.463 18/02/17,23:20:35,04,10,2, 11.8,1,1, -8.958, 10519.749, 115.112, 52500.486 18/02/17,23:20:35,05,10,2, 11.8,1,1, -8.958, 10519.750, 115.119, 52500.499 18/02/17,23:20:35,06,10,2, 11.8,1,1, -8.958, 10519.761, 115.112, 52500.461 18/02/17,23:20:35,07,10,2, 11.8,1,1, -8.958, 10519.726, 115.114, 52500.463 18/02/17,23:20:35,08,10,2, 11.8,1,1, -8.958, 10519.750, 115.125, 52500.537 18/02/17,23:20:35,09,10,2, 11.8,1,1, -8.958, 10519.764, 115.100, 52500.463 18/02/17,23:20:35,10,10,2, 11.8,1,1, -8.958, 10519.772, 115.109, 52500.547 18/02/17,23:20:35,11,10,2, 11.8,1,1, -8.958, 10519.786, 115.111, 52500.460 18/02/17,23:20:35,12,10,2, 11.8,1,1, -8.958, 10519.780, 115.098, 52500.505 18/02/17,23:20:35,13,10,2, 11.8,1,1, -8.958, 10519.815, 115.094, 52500.452 18/02/17,23:20:35,14,10,2, 11.8,1,1, -8.958, 10519.812, 115.094, 52500.476 18/02/17,23:20:35,15,10,2, 11.8,1,1, -8.958, 10519.793, 115.087, 52500.530 18/02/17,23:20:35,16,10,2, 11.8,1,1, -8.958, 10519.810, 115.126, 52500.517 18/02/17,23:20:35,17,10,2, 11.8,1,1, -8.958, 10519.865, 115.078, 52500.481 18/02/17,23:20:35,18,10,2, 11.8,1,1, -8.958, 10519.831, 115.088, 52500.468 18/02/17,23:20:35,19,10,2, 11.8,1,1, -8.958, 10519.830, 115.090, 52500.397 18/02/17,23:20:36,00,10,2, 11.8,1,1, -8.962, 10519.825, 115.090, 52500.397 18/02/17,23:20:36,01,10,2, 11.8,1,1, -8.962, 10519.879, 115.083, 52500.275 18/02/17,23:20:36,02,10,2, 11.8,1,1, -8.962, 10519.902, 115.083, 52500.480 18/02/17,23:20:36,03,10,2, 11.8,1,1, -8.962, 10519.873, 115.077, 52500.428 18/02/17,23:20:36,04,10,2, 11.8,1,1, -8.962, 10519.885, 115.069, 52500.459 18/02/17,23:20:36,05,10,2, 11.8,1,1, -8.962, 10519.892, 115.074, 52500.455 18/02/17,23:20:36,06,10,2, 11.8,1,1, -8.962, 10519.875, 115.064, 52500.364 18/02/17,23:20:36,07,10,2, 11.8,1,1, -8.962, 10519.864, 115.054, 52500.424 18/02/17,23:20:36,08,10,2, 11.8,1,1, -8.962, 10519.897, 115.042, 52500.436 18/02/17,23:20:36,09,10,2, 11.8,1,1, -8.962, 10519.874, 115.069, 52500.447 18/02/17,23:20:36,10,10,2, 11.8,1,1, -8.962, 10519.897, 115.054, 52500.388 18/02/17,23:20:36,11,10,2, 11.8,1,1, -8.962, 10519.902, 115.043, 52500.361 18/02/17,23:20:36,12,10,2, 11.8,1,1, -8.962, 10519.918, 115.047, 52500.422 18/02/17,23:20:36,13,10,2, 11.8,1,1, -8.962, 10519.904, 115.025, 52500.372 18/02/17,23:20:36,14,10,2, 11.8,1,1, -8.962, 10519.902, 115.035, 52500.407 18/02/17,23:20:36,15,10,2, 11.8,1,1, -8.962, 10519.921, 115.010, 52500.335 18/02/17,23:20:36,16,10,2, 11.8,1,1, -8.962, 10519.927, 115.013, 52500.307 18/02/17,23:20:36,17,10,2, 11.8,1,1, -8.962, 10519.945, 114.995, 52500.325 18/02/17,23:20:36,18,10,2, 11.8,1,1, -8.962, 10519.940, 114.973, 52500.344 18/02/17,23:20:36,19,10,2, 11.8,1,1, -8.962, 10519.943, 114.969, 52500.371 18/02/17,23:20:37,00,10,2, 11.8,1,1, -8.963, 10519.942, 114.969, 52500.371 18/02/17,23:20:37,01,10,2, 11.8,1,1, -8.963, 10519.958, 114.962, 52500.364 18/02/17,23:20:37,02,10,2, 11.8,1,1, -8.963, 10519.952, 114.959, 52500.332 18/02/17,23:20:37,03,10,2, 11.8,1,1, -8.963, 10519.986, 114.964, 52500.364 18/02/17,23:20:37,04,10,2, 11.8,1,1, -8.963, 10519.961, 114.944, 52500.312 18/02/17,23:20:37,05,10,2, 11.8,1,1, -8.963, 10519.968, 114.956, 52500.325 18/02/17,23:20:37,06,10,2, 11.8,1,1, -8.963, 10519.966, 114.942, 52500.262 18/02/17,23:20:37,07,10,2, 11.8,1,1, -8.963, 10520.003, 114.954, 52500.224 18/02/17,23:20:37,08,10,2, 11.8,1,1, -8.963, 10520.004, 114.940, 52500.316 18/02/17,23:20:37,09,10,2, 11.8,1,1, -8.963, 10520.023, 114.922, 52500.278 18/02/17,23:20:37,10,10,2, 11.8,1,1, -8.963, 10520.002, 114.921, 52500.222 18/02/17,23:20:37,11,10,2, 11.8,1,1, -8.963, 10520.027, 114.916, 52500.307 18/02/17,23:20:37,12,10,2, 11.8,1,1, -8.963, 10520.021, 114.914, 52500.207 18/02/17,23:20:37,13,10,2, 11.8,1,1, -8.963, 10520.030, 114.886, 52500.272 18/02/17,23:20:37,14,10,2, 11.8,1,1, -8.963, 10520.030, 114.879, 52500.196 18/02/17,23:20:37,15,10,2, 11.8,1,1, -8.963, 10520.041, 114.907, 52500.228 18/02/17,23:20:37,16,10,2, 11.8,1,1, -8.963, 10520.050, 114.877, 52500.186 18/02/17,23:20:37,17,10,2, 11.8,1,1, -8.963, 10520.066, 114.879, 52500.209 18/02/17,23:20:37,18,10,2, 11.8,1,1, -8.963, 10520.049, 114.865, 52500.260 18/02/17,23:20:37,19,10,2, 11.8,1,1, -8.963, 10520.067, 114.874, 52500.247 18/02/17,23:20:38,00,10,2, 11.8,1,1, -8.959, 10520.059, 114.874, 52500.247 18/02/17,23:20:38,01,10,2, 11.8,1,1, -8.959, 10520.067, 114.855, 52500.228 18/02/17,23:20:38,02,10,2, 11.8,1,1, -8.959, 10520.082, 114.866, 52500.286 18/02/17,23:20:38,03,10,2, 11.8,1,1, -8.959, 10520.085, 114.846, 52500.157 18/02/17,23:20:38,04,10,2, 11.8,1,1, -8.959, 10520.083, 114.846, 52500.115 18/02/17,23:20:38,05,10,2, 11.8,1,1, -8.959, 10520.103, 114.843, 52500.194 18/02/17,23:20:38,06,10,2, 11.8,1,1, -8.959, 10520.099, 114.836, 52500.144 18/02/17,23:20:38,07,10,2, 11.8,1,1, -8.959, 10520.090, 114.835, 52500.207 18/02/17,23:20:38,08,10,2, 11.8,1,1, -8.959, 10520.113, 114.829, 52500.163 18/02/17,23:20:38,09,10,2, 11.8,1,1, -8.959, 10520.104, 114.820, 52500.184 18/02/17,23:20:38,10,10,2, 11.8,1,1, -8.959, 10520.125, 114.832, 52500.203 18/02/17,23:20:38,11,10,2, 11.8,1,1, -8.959, 10520.136, 114.802, 52500.100 18/02/17,23:20:38,12,10,2, 11.8,1,1, -8.959, 10520.138, 114.822, 52500.166 18/02/17,23:20:38,13,10,2, 11.8,1,1, -8.959, 10520.134, 114.807, 52500.192 18/02/17,23:20:38,14,10,2, 11.8,1,1, -8.959, 10520.163, 114.815, 52500.182 18/02/17,23:20:38,15,10,2, 11.8,1,1, -8.959, 10520.190, 114.818, 52500.158 18/02/17,23:20:38,16,10,2, 11.8,1,1, -8.959, 10520.186, 114.799, 52500.124 18/02/17,23:20:38,17,10,2, 11.8,1,1, -8.959, 10520.172, 114.787, 52500.139 18/02/17,23:20:38,18,10,2, 11.8,1,1, -8.959, 10520.202, 114.795, 52500.117 18/02/17,23:20:38,19,10,2, 11.8,1,1, -8.959, 10520.193, 114.798, 52500.112 18/02/17,23:20:39,00,10,2, 11.9,1,1, -8.959, 10520.192, 114.798, 52500.112 18/02/17,23:20:39,01,10,2, 11.9,1,1, -8.959, 10520.229, 114.749, 52500.078 18/02/17,23:20:39,02,10,2, 11.9,1,1, -8.959, 10520.208, 114.791, 52500.126 18/02/17,23:20:39,03,10,2, 11.9,1,1, -8.959, 10520.196, 114.754, 52500.059 18/02/17,23:20:39,04,10,2, 11.9,1,1, -8.959, 10520.229, 114.773, 52500.111 18/02/17,23:20:39,05,10,2, 11.9,1,1, -8.959, 10520.235, 114.751, 52500.048 18/02/17,23:20:39,06,10,2, 11.9,1,1, -8.959, 10520.210, 114.752, 52500.039 18/02/17,23:20:39,07,10,2, 11.9,1,1, -8.959, 10520.250, 114.737, 52500.015 18/02/17,23:20:39,08,10,2, 11.9,1,1, -8.959, 10520.247, 114.770, 52500.032 18/02/17,23:20:39,09,10,2, 11.9,1,1, -8.959, 10520.240, 114.756, 52500.066 18/02/17,23:20:39,10,10,2, 11.9,1,1, -8.959, 10520.245, 114.727, 52499.970 18/02/17,23:20:39,11,10,2, 11.9,1,1, -8.959, 10520.238, 114.758, 52500.057 18/02/17,23:20:39,12,10,2, 11.9,1,1, -8.959, 10520.253, 114.736, 52500.035 18/02/17,23:20:39,13,10,2, 11.9,1,1, -8.959, 10520.241, 114.729, 52500.045 18/02/17,23:20:39,14,10,2, 11.9,1,1, -8.959, 10520.277, 114.742, 52500.050 18/02/17,23:20:39,15,10,2, 11.9,1,1, -8.959, 10520.306, 114.721, 52500.006 18/02/17,23:20:39,16,10,2, 11.9,1,1, -8.959, 10520.297, 114.717, 52499.995 18/02/17,23:20:39,17,10,2, 11.9,1,1, -8.959, 10520.298, 114.705, 52499.995 18/02/17,23:20:39,18,10,2, 11.9,1,1, -8.959, 10520.279, 114.732, 52499.928 18/02/17,23:20:39,19,10,2, 11.9,1,1, -8.959, 10520.280, 114.701, 52499.965 18/02/17,23:20:40,00,09,2, 11.9,1,1, -8.961, 10520.276, 114.701, 52499.965 18/02/17,23:20:40,01,09,2, 11.9,1,1, -8.961, 10520.327, 114.697, 52499.996 18/02/17,23:20:40,02,09,2, 11.9,1,1, -8.961, 10520.335, 114.675, 52500.048 18/02/17,23:20:40,03,09,2, 11.9,1,1, -8.961, 10520.323, 114.692, 52499.953 18/02/17,23:20:40,04,09,2, 11.9,1,1, -8.961, 10520.316, 114.634, 52499.768 18/02/17,23:20:40,05,09,2, 11.9,1,1, -8.961, 10520.345, 114.678, 52499.805 18/02/17,23:20:40,06,09,2, 11.9,1,1, -8.961, 10520.319, 114.644, 52499.798 18/02/17,23:20:40,07,09,2, 11.9,1,1, -8.961, 10520.339, 114.661, 52499.825 18/02/17,23:20:40,08,09,2, 11.9,1,1, -8.961, 10520.371, 114.601, 52499.790 18/02/17,23:20:40,09,09,2, 11.9,1,1, -8.961, 10520.382, 114.645, 52499.837 18/02/17,23:20:40,10,09,2, 11.9,1,1, -8.961, 10520.360, 114.638, 52499.777 18/02/17,23:20:40,11,09,2, 11.9,1,1, -8.961, 10520.343, 114.645, 52500.073 18/02/17,23:20:40,12,09,2, 11.9,1,1, -8.961, 10520.407, 114.628, 52500.041 18/02/17,23:20:40,13,09,2, 11.9,1,1, -8.961, 10520.414, 114.602, 52499.724 18/02/17,23:20:40,14,09,2, 11.9,1,1, -8.961, 10520.406, 114.637, 52499.805 18/02/17,23:20:40,15,09,2, 11.9,1,1, -8.961, 10520.395, 114.594, 52499.787 18/02/17,23:20:40,16,09,2, 11.9,1,1, -8.961, 10520.416, 114.625, 52499.814 18/02/17,23:20:40,17,09,2, 11.9,1,1, -8.961, 10520.394, 114.560, 52499.712 18/02/17,23:20:40,18,09,2, 11.9,1,1, -8.961, 10520.403, 114.613, 52499.783 18/02/17,23:20:40,19,09,2, 11.9,1,1, -8.961, 10520.403, 114.557, 52499.710 18/02/17,23:20:41,00,09,2, 11.9,1,1, -8.960, 10520.401, 114.557, 52499.710 18/02/17,23:20:41,01,09,2, 11.9,1,1, -8.960, 10520.387, 114.556, 52499.711 18/02/17,23:20:41,02,09,2, 11.9,1,1, -8.960, 10520.406, 114.592, 52499.713 18/02/17,23:20:41,03,09,2, 11.9,1,1, -8.960, 10520.409, 114.591, 52499.789 18/02/17,23:20:41,04,09,2, 11.9,1,1, -8.960, 10520.440, 114.518, 52499.691 18/02/17,23:20:41,05,09,2, 11.9,1,1, -8.960, 10520.412, 114.555, 52499.780 18/02/17,23:20:41,06,09,2, 11.9,1,1, -8.960, 10520.412, 114.530, 52499.754 18/02/17,23:20:41,07,09,2, 11.9,1,1, -8.960, 10520.442, 114.583, 52499.768 18/02/17,23:20:41,08,09,2, 11.9,1,1, -8.960, 10520.434, 114.543, 52499.738 18/02/17,23:20:41,09,09,2, 11.9,1,1, -8.960, 10520.445, 114.554, 52499.784 18/02/17,23:20:41,10,09,2, 11.9,1,1, -8.960, 10520.436, 114.528, 52499.689 18/02/17,23:20:41,11,09,2, 11.9,1,1, -8.960, 10520.440, 114.588, 52499.673 18/02/17,23:20:41,12,09,2, 11.9,1,1, -8.960, 10520.467, 114.527, 52499.699 18/02/17,23:20:41,13,09,2, 11.9,1,1, -8.960, 10520.438, 114.515, 52499.653 18/02/17,23:20:41,14,09,2, 11.9,1,1, -8.960, 10520.478, 114.523, 52499.623 18/02/17,23:20:41,15,09,2, 11.9,1,1, -8.960, 10520.445, 114.505, 52499.693 18/02/17,23:20:41,16,09,2, 11.9,1,1, -8.960, 10520.466, 114.548, 52499.763 18/02/17,23:20:41,17,09,2, 11.9,1,1, -8.960, 10520.479, 114.485, 52499.698 18/02/17,23:20:41,18,09,2, 11.9,1,1, -8.960, 10520.490, 114.510, 52499.665 18/02/17,23:20:41,19,09,2, 11.9,1,1, -8.960, 10520.469, 114.490, 52499.711 18/02/17,23:20:42,00,09,2, 11.8,1,1, -8.963, 10520.468, 114.490, 52499.711 18/02/17,23:20:42,01,09,2, 11.8,1,1, -8.963, 10520.490, 114.451, 52499.640 18/02/17,23:20:42,02,09,2, 11.8,1,1, -8.963, 10520.518, 114.488, 52499.628 18/02/17,23:20:42,03,09,2, 11.8,1,1, -8.963, 10520.494, 114.483, 52499.603 18/02/17,23:20:42,04,09,2, 11.8,1,1, -8.963, 10520.494, 114.490, 52499.652 18/02/17,23:20:42,05,09,2, 11.8,1,1, -8.963, 10520.482, 114.476, 52499.639 18/02/17,23:20:42,06,09,2, 11.8,1,1, -8.963, 10520.512, 114.435, 52499.577 18/02/17,23:20:42,07,09,2, 11.8,1,1, -8.963, 10520.496, 114.479, 52499.698 18/02/17,23:20:42,08,09,2, 11.8,1,1, -8.963, 10520.506, 114.483, 52499.659 18/02/17,23:20:42,09,09,2, 11.8,1,1, -8.963, 10520.534, 114.508, 52499.638 18/02/17,23:20:42,10,09,2, 11.8,1,1, -8.963, 10520.506, 114.432, 52499.605 18/02/17,23:20:42,11,09,2, 11.8,1,1, -8.963, 10520.557, 114.486, 52499.668 18/02/17,23:20:42,12,09,2, 11.8,1,1, -8.963, 10520.552, 114.471, 52499.540 18/02/17,23:20:42,13,09,2, 11.8,1,1, -8.963, 10520.565, 114.477, 52499.647 18/02/17,23:20:42,14,09,2, 11.8,1,1, -8.963, 10520.526, 114.432, 52499.563 18/02/17,23:20:42,15,09,2, 11.8,1,1, -8.963, 10520.550, 114.414, 52499.530 18/02/17,23:20:42,16,09,2, 11.8,1,1, -8.963, 10520.525, 114.447, 52499.590 18/02/17,23:20:42,17,09,2, 11.8,1,1, -8.963, 10520.544, 114.420, 52499.552 18/02/17,23:20:42,18,09,2, 11.8,1,1, -8.963, 10520.524, 114.448, 52499.543 18/02/17,23:20:42,19,09,2, 11.8,1,1, -8.963, 10520.532, 114.406, 52499.473 18/02/17,23:20:43,00,10,2, 11.8,1,1, -8.962, 10520.526, 114.406, 52499.473 18/02/17,23:20:43,01,10,2, 11.8,1,1, -8.962, 10520.546, 114.411, 52499.511 18/02/17,23:20:43,02,10,2, 11.8,1,1, -8.962, 10520.572, 114.424, 52499.505 18/02/17,23:20:43,03,10,2, 11.8,1,1, -8.962, 10520.540, 114.390, 52499.579 18/02/17,23:20:43,04,10,2, 11.8,1,1, -8.962, 10520.561, 114.417, 52499.551 18/02/17,23:20:43,05,10,2, 11.8,1,1, -8.962, 10520.544, 114.418, 52499.596 18/02/17,23:20:43,06,10,2, 11.8,1,1, -8.962, 10520.561, 114.403, 52499.560 18/02/17,23:20:43,07,10,2, 11.8,1,1, -8.962, 10520.560, 114.390, 52499.516 18/02/17,23:20:43,08,10,2, 11.8,1,1, -8.962, 10520.580, 114.383, 52499.595 18/02/17,23:20:43,09,10,2, 11.8,1,1, -8.962, 10520.590, 114.409, 52499.494 18/02/17,23:20:43,10,10,2, 11.8,1,1, -8.962, 10520.559, 114.383, 52499.541 18/02/17,23:20:43,11,10,2, 11.8,1,1, -8.962, 10520.579, 114.415, 52499.573 18/02/17,23:20:43,12,10,2, 11.8,1,1, -8.962, 10520.555, 114.356, 52499.462 18/02/17,23:20:43,13,10,2, 11.8,1,1, -8.962, 10520.567, 114.436, 52499.744 18/02/17,23:20:43,14,10,2, 11.8,1,1, -8.962, 10520.624, 114.377, 52499.426 18/02/17,23:20:43,15,10,2, 11.8,1,1, -8.962, 10520.578, 114.419, 52499.583 18/02/17,23:20:43,16,10,2, 11.8,1,1, -8.962, 10520.605, 114.348, 52499.422 18/02/17,23:20:43,17,10,2, 11.8,1,1, -8.962, 10520.599, 114.377, 52499.525 18/02/17,23:20:43,18,10,2, 11.8,1,1, -8.962, 10520.590, 114.387, 52499.513 18/02/17,23:20:43,19,10,2, 11.8,1,1, -8.962, 10520.586, 114.365, 52499.498 18/02/17,23:20:44,00,10,2, 11.9,1,1, -8.961, 10520.585, 114.365, 52499.498 18/02/17,23:20:44,01,10,2, 11.9,1,1, -8.961, 10520.605, 114.333, 52499.466 18/02/17,23:20:44,02,10,2, 11.9,1,1, -8.961, 10520.610, 114.378, 52499.611 18/02/17,23:20:44,03,10,2, 11.9,1,1, -8.961, 10520.552, 114.309, 52499.474 18/02/17,23:20:44,04,10,2, 11.9,1,1, -8.961, 10520.584, 114.344, 52499.418 18/02/17,23:20:44,05,10,2, 11.9,1,1, -8.961, 10520.579, 114.297, 52499.467 18/02/17,23:20:44,06,10,2, 11.9,1,1, -8.961, 10520.628, 114.340, 52499.376 18/02/17,23:20:44,07,10,2, 11.9,1,1, -8.961, 10520.619, 114.316, 52499.389 18/02/17,23:20:44,08,10,2, 11.9,1,1, -8.961, 10520.619, 114.321, 52499.451 18/02/17,23:20:44,09,10,2, 11.9,1,1, -8.961, 10520.614, 114.335, 52499.463 18/02/17,23:20:44,10,10,2, 11.9,1,1, -8.961, 10520.632, 114.335, 52499.396 18/02/17,23:20:44,11,10,2, 11.9,1,1, -8.961, 10520.596, 114.336, 52499.502 18/02/17,23:20:44,12,10,2, 11.9,1,1, -8.961, 10520.603, 114.304, 52499.377 18/02/17,23:20:44,13,10,2, 11.9,1,1, -8.961, 10520.628, 114.328, 52499.361 18/02/17,23:20:44,14,10,2, 11.9,1,1, -8.961, 10520.599, 114.312, 52499.343 18/02/17,23:20:44,15,10,2, 11.9,1,1, -8.961, 10520.638, 114.372, 52499.401 18/02/17,23:20:44,16,10,2, 11.9,1,1, -8.961, 10520.593, 114.306, 52499.356 18/02/17,23:20:44,17,10,2, 11.9,1,1, -8.961, 10520.660, 114.339, 52499.342 18/02/17,23:20:44,18,10,2, 11.9,1,1, -8.961, 10520.624, 114.318, 52499.289 18/02/17,23:20:44,19,10,2, 11.9,1,1, -8.961, 10520.622, 114.347, 52499.426 18/02/17,23:20:45,00,09,2, 11.8,1,1, -8.963, 10520.618, 114.347, 52499.426 18/02/17,23:20:45,01,09,2, 11.8,1,1, -8.963, 10520.616, 114.309, 52499.365 18/02/17,23:20:45,02,09,2, 11.8,1,1, -8.963, 10520.636, 114.350, 52499.373 18/02/17,23:20:45,03,09,2, 11.8,1,1, -8.963, 10520.625, 114.339, 52499.628 18/02/17,23:20:45,04,09,2, 11.8,1,1, -8.963, 10520.666, 114.317, 52499.329 18/02/17,23:20:45,05,09,2, 11.8,1,1, -8.963, 10520.605, 114.285, 52499.317 18/02/17,23:20:45,06,09,2, 11.8,1,1, -8.963, 10520.649, 114.337, 52499.291 18/02/17,23:20:45,07,09,2, 11.8,1,1, -8.963, 10520.648, 114.311, 52499.325 18/02/17,23:20:45,08,09,2, 11.8,1,1, -8.963, 10520.647, 114.348, 52499.323 18/02/17,23:20:45,09,09,2, 11.8,1,1, -8.963, 10520.632, 114.291, 52499.329 18/02/17,23:20:45,10,09,2, 11.8,1,1, -8.963, 10520.652, 114.341, 52499.377 18/02/17,23:20:45,11,09,2, 11.8,1,1, -8.963, 10520.668, 114.336, 52499.273 18/02/17,23:20:45,12,09,2, 11.8,1,1, -8.963, 10520.653, 114.331, 52499.335 18/02/17,23:20:45,13,09,2, 11.8,1,1, -8.963, 10520.640, 114.342, 52499.338 18/02/17,23:20:45,14,09,2, 11.8,1,1, -8.963, 10520.639, 114.296, 52499.321 18/02/17,23:20:45,15,09,2, 11.8,1,1, -8.963, 10520.663, 114.336, 52499.298 18/02/17,23:20:45,16,09,2, 11.8,1,1, -8.963, 10520.641, 114.323, 52499.345 18/02/17,23:20:45,17,09,2, 11.8,1,1, -8.963, 10520.683, 114.328, 52499.329 18/02/17,23:20:45,18,09,2, 11.8,1,1, -8.963, 10520.648, 114.298, 52499.226 18/02/17,23:20:45,19,09,2, 11.8,1,1, -8.963, 10520.641, 114.352, 52499.287 18/02/17,23:20:46,00,10,2, 11.8,1,1, -8.963, 10520.635, 114.352, 52499.287 18/02/17,23:20:46,01,10,2, 11.8,1,1, -8.963, 10520.655, 114.301, 52499.240 18/02/17,23:20:46,02,10,2, 11.8,1,1, -8.963, 10520.653, 114.300, 52499.234 18/02/17,23:20:46,03,10,2, 11.8,1,1, -8.963, 10520.651, 114.313, 52499.264 18/02/17,23:20:46,04,10,2, 11.8,1,1, -8.963, 10520.667, 114.331, 52499.324 18/02/17,23:20:46,05,10,2, 11.8,1,1, -8.963, 10520.647, 114.309, 52499.281 18/02/17,23:20:46,06,10,2, 11.8,1,1, -8.963, 10520.637, 114.327, 52499.340 18/02/17,23:20:46,07,10,2, 11.8,1,1, -8.963, 10520.637, 114.303, 52499.285 18/02/17,23:20:46,08,10,2, 11.8,1,1, -8.963, 10520.676, 114.356, 52499.258 18/02/17,23:20:46,09,10,2, 11.8,1,1, -8.963, 10520.635, 114.337, 52499.257 18/02/17,23:20:46,10,10,2, 11.8,1,1, -8.963, 10520.653, 114.339, 52499.230 18/02/17,23:20:46,11,10,2, 11.8,1,1, -8.963, 10520.667, 114.306, 52499.139 18/02/17,23:20:46,12,10,2, 11.8,1,1, -8.963, 10520.657, 114.346, 52499.210 18/02/17,23:20:46,13,10,2, 11.8,1,1, -8.963, 10520.646, 114.336, 52499.235 18/02/17,23:20:46,14,10,2, 11.8,1,1, -8.963, 10520.641, 114.351, 52499.198 18/02/17,23:20:46,15,10,2, 11.8,1,1, -8.963, 10520.655, 114.321, 52499.183 18/02/17,23:20:46,16,10,2, 11.8,1,1, -8.963, 10520.639, 114.325, 52499.234 18/02/17,23:20:46,17,10,2, 11.8,1,1, -8.963, 10520.679, 114.372, 52499.261 18/02/17,23:20:46,18,10,2, 11.8,1,1, -8.963, 10520.653, 114.290, 52499.146 18/02/17,23:20:46,19,10,2, 11.8,1,1, -8.963, 10520.655, 114.360, 52499.256 18/02/17,23:20:47,00,10,2, 11.8,1,1, -8.964, 10520.651, 114.360, 52499.256 18/02/17,23:20:47,01,10,2, 11.8,1,1, -8.964, 10520.673, 114.356, 52499.163 18/02/17,23:20:47,02,10,2, 11.8,1,1, -8.964, 10520.654, 114.325, 52499.182 18/02/17,23:20:47,03,10,2, 11.8,1,1, -8.964, 10520.649, 114.317, 52499.112 18/02/17,23:20:47,04,10,2, 11.8,1,1, -8.964, 10520.668, 114.323, 52499.104 18/02/17,23:20:47,05,10,2, 11.8,1,1, -8.964, 10520.652, 114.329, 52499.198 18/02/17,23:20:47,06,10,2, 11.8,1,1, -8.964, 10520.652, 114.355, 52499.271 18/02/17,23:20:47,07,10,2, 11.8,1,1, -8.964, 10520.647, 114.291, 52499.162 18/02/17,23:20:47,08,10,2, 11.8,1,1, -8.964, 10520.654, 114.362, 52499.255 18/02/17,23:20:47,09,10,2, 11.8,1,1, -8.964, 10520.621, 114.325, 52499.197 18/02/17,23:20:47,10,10,2, 11.8,1,1, -8.964, 10520.646, 114.365, 52499.176 18/02/17,23:20:47,11,10,2, 11.8,1,1, -8.964, 10520.632, 114.300, 52499.084 18/02/17,23:20:47,12,10,2, 11.8,1,1, -8.964, 10520.661, 114.342, 52499.204 18/02/17,23:20:47,13,10,2, 11.8,1,1, -8.964, 10520.645, 114.363, 52499.164 18/02/17,23:20:47,14,10,2, 11.8,1,1, -8.964, 10520.638, 114.351, 52499.109 18/02/17,23:20:47,15,10,2, 11.8,1,1, -8.964, 10520.632, 114.360, 52499.117 18/02/17,23:20:47,16,10,2, 11.8,1,1, -8.964, 10520.615, 114.322, 52499.171 18/02/17,23:20:47,17,10,2, 11.8,1,1, -8.964, 10520.638, 114.375, 52499.160 18/02/17,23:20:47,18,10,2, 11.8,1,1, -8.964, 10520.640, 114.343, 52499.146 18/02/17,23:20:47,19,10,2, 11.8,1,1, -8.964, 10520.636, 114.344, 52499.185 18/02/17,23:20:48,00,10,2, 11.8,1,1, -8.960, 10520.635, 114.344, 52499.185 18/02/17,23:20:48,01,10,2, 11.8,1,1, -8.960, 10520.659, 114.395, 52499.127 18/02/17,23:20:48,02,10,2, 11.8,1,1, -8.960, 10520.640, 114.336, 52499.144 18/02/17,23:20:48,03,10,2, 11.8,1,1, -8.960, 10520.639, 114.360, 52499.097 18/02/17,23:20:48,04,10,2, 11.8,1,1, -8.960, 10520.626, 114.336, 52499.164 18/02/17,23:20:48,05,10,2, 11.8,1,1, -8.960, 10520.637, 114.360, 52499.096 18/02/17,23:20:48,06,10,2, 11.8,1,1, -8.960, 10520.638, 114.376, 52499.078 18/02/17,23:20:48,07,10,2, 11.8,1,1, -8.960, 10520.636, 114.354, 52499.076 18/02/17,23:20:48,08,10,2, 11.8,1,1, -8.960, 10520.618, 114.353, 52499.098 18/02/17,23:20:48,09,10,2, 11.8,1,1, -8.960, 10520.606, 114.336, 52499.111 18/02/17,23:20:48,10,10,2, 11.8,1,1, -8.960, 10520.630, 114.375, 52499.182 18/02/17,23:20:48,11,10,2, 11.8,1,1, -8.960, 10520.604, 114.336, 52499.069 18/02/17,23:20:48,12,10,2, 11.8,1,1, -8.960, 10520.643, 114.376, 52499.132 18/02/17,23:20:48,13,10,2, 11.8,1,1, -8.960, 10520.611, 114.332, 52499.096 18/02/17,23:20:48,14,10,2, 11.8,1,1, -8.960, 10520.647, 114.391, 52499.071 18/02/17,23:20:48,15,10,2, 11.8,1,1, -8.960, 10520.611, 114.379, 52499.114 18/02/17,23:20:48,16,10,2, 11.8,1,1, -8.960, 10520.634, 114.367, 52499.097 18/02/17,23:20:48,17,10,2, 11.8,1,1, -8.960, 10520.619, 114.351, 52499.014 18/02/17,23:20:48,18,10,2, 11.8,1,1, -8.960, 10520.616, 114.355, 52499.037 18/02/17,23:20:48,19,10,2, 11.8,1,1, -8.960, 10520.613, 114.395, 52499.121 18/02/17,23:20:49,00,10,2, 11.9,1,1, -8.958, 10520.610, 114.395, 52499.121 18/02/17,23:20:49,01,10,2, 11.9,1,1, -8.958, 10520.609, 114.375, 52499.063 18/02/17,23:20:49,02,10,2, 11.9,1,1, -8.958, 10520.585, 114.386, 52499.109 18/02/17,23:20:49,03,10,2, 11.9,1,1, -8.958, 10520.608, 114.418, 52499.067 18/02/17,23:20:49,04,10,2, 11.9,1,1, -8.958, 10520.594, 114.344, 52498.947 18/02/17,23:20:49,05,10,2, 11.9,1,1, -8.958, 10520.566, 114.359, 52499.015 18/02/17,23:20:49,06,10,2, 11.9,1,1, -8.958, 10520.595, 114.335, 52499.024 18/02/17,23:20:49,07,10,2, 11.9,1,1, -8.958, 10520.576, 114.391, 52499.045 18/02/17,23:20:49,08,10,2, 11.9,1,1, -8.958, 10520.567, 114.359, 52499.028 18/02/17,23:20:49,09,10,2, 11.9,1,1, -8.958, 10520.586, 114.352, 52499.085 18/02/17,23:20:49,10,10,2, 11.9,1,1, -8.958, 10520.615, 114.358, 52499.025 18/02/17,23:20:49,11,10,2, 11.9,1,1, -8.958, 10520.567, 114.367, 52498.974 18/02/17,23:20:49,12,10,2, 11.9,1,1, -8.958, 10520.570, 114.376, 52498.970 18/02/17,23:20:49,13,10,2, 11.9,1,1, -8.958, 10520.590, 114.350, 52498.964 18/02/17,23:20:49,14,10,2, 11.9,1,1, -8.958, 10520.587, 114.396, 52499.009 18/02/17,23:20:49,15,10,2, 11.9,1,1, -8.958, 10520.573, 114.366, 52498.949 18/02/17,23:20:49,16,10,2, 11.9,1,1, -8.958, 10520.562, 114.408, 52498.981 18/02/17,23:20:49,17,10,2, 11.9,1,1, -8.958, 10520.562, 114.342, 52498.983 18/02/17,23:20:49,18,10,2, 11.9,1,1, -8.958, 10520.576, 114.347, 52498.940 18/02/17,23:20:49,19,10,2, 11.9,1,1, -8.958, 10520.549, 114.369, 52498.988 18/02/17,23:20:50,00,10,2, 11.8,1,1, -8.960, 10520.543, 114.369, 52498.988 18/02/17,23:20:50,01,10,2, 11.8,1,1, -8.960, 10520.546, 114.362, 52498.949 18/02/17,23:20:50,02,10,2, 11.8,1,1, -8.960, 10520.521, 114.355, 52498.922 18/02/17,23:20:50,03,10,2, 11.8,1,1, -8.960, 10520.543, 114.404, 52498.938 18/02/17,23:20:50,04,10,2, 11.8,1,1, -8.960, 10520.517, 114.348, 52498.964 18/02/17,23:20:50,05,10,2, 11.8,1,1, -8.960, 10520.532, 114.375, 52499.043 18/02/17,23:20:50,06,10,2, 11.8,1,1, -8.960, 10520.533, 114.335, 52498.963 18/02/17,23:20:50,07,10,2, 11.8,1,1, -8.960, 10520.531, 114.388, 52498.917 18/02/17,23:20:50,08,10,2, 11.8,1,1, -8.960, 10520.532, 114.360, 52498.959 18/02/17,23:20:50,09,10,2, 11.8,1,1, -8.960, 10520.511, 114.387, 52498.917 18/02/17,23:20:50,10,10,2, 11.8,1,1, -8.960, 10520.506, 114.341, 52498.898 18/02/17,23:20:50,11,10,2, 11.8,1,1, -8.960, 10520.500, 114.368, 52498.903 18/02/17,23:20:50,12,10,2, 11.8,1,1, -8.960, 10520.503, 114.389, 52498.979 18/02/17,23:20:50,13,10,2, 11.8,1,1, -8.960, 10520.509, 114.375, 52498.993 18/02/17,23:20:50,14,10,2, 11.8,1,1, -8.960, 10520.503, 114.368, 52498.964 18/02/17,23:20:50,15,10,2, 11.8,1,1, -8.960, 10520.504, 114.338, 52498.847 18/02/17,23:20:50,16,10,2, 11.8,1,1, -8.960, 10520.499, 114.397, 52498.891 18/02/17,23:20:50,17,10,2, 11.8,1,1, -8.960, 10520.489, 114.367, 52498.941 18/02/17,23:20:50,18,10,2, 11.8,1,1, -8.960, 10520.474, 114.389, 52498.869 18/02/17,23:20:50,19,10,2, 11.8,1,1, -8.960, 10520.474, 114.328, 52498.842 18/02/17,23:20:51,00,10,2, 11.8,1,1, -8.959, 10520.468, 114.328, 52498.842 18/02/17,23:20:51,01,10,2, 11.8,1,1, -8.959, 10520.470, 114.353, 52498.851 18/02/17,23:20:51,02,10,2, 11.8,1,1, -8.959, 10520.463, 114.388, 52498.913 18/02/17,23:20:51,03,10,2, 11.8,1,1, -8.959, 10520.457, 114.358, 52498.913 18/02/17,23:20:51,04,10,2, 11.8,1,1, -8.959, 10520.470, 114.353, 52498.861 18/02/17,23:20:51,05,10,2, 11.8,1,1, -8.959, 10520.460, 114.366, 52498.889 18/02/17,23:20:51,06,10,2, 11.8,1,1, -8.959, 10520.436, 114.339, 52498.855 18/02/17,23:20:51,07,10,2, 11.8,1,1, -8.959, 10520.433, 114.357, 52498.760 18/02/17,23:20:51,08,10,2, 11.8,1,1, -8.959, 10520.416, 114.336, 52498.832 18/02/17,23:20:51,09,10,2, 11.8,1,1, -8.959, 10520.463, 114.394, 52498.786 18/02/17,23:20:51,10,10,2, 11.8,1,1, -8.959, 10520.440, 114.336, 52498.855 18/02/17,23:20:51,11,10,2, 11.8,1,1, -8.959, 10520.452, 114.368, 52498.857 18/02/17,23:20:51,12,10,2, 11.8,1,1, -8.959, 10520.419, 114.340, 52498.880 18/02/17,23:20:51,13,10,2, 11.8,1,1, -8.959, 10520.447, 114.367, 52498.854 18/02/17,23:20:51,14,10,2, 11.8,1,1, -8.959, 10520.420, 114.361, 52498.799 18/02/17,23:20:51,15,10,2, 11.8,1,1, -8.959, 10520.416, 114.371, 52498.819 18/02/17,23:20:51,16,10,2, 11.8,1,1, -8.959, 10520.407, 114.342, 52498.817 18/02/17,23:20:51,17,10,2, 11.8,1,1, -8.959, 10520.439, 114.355, 52498.808 18/02/17,23:20:51,18,10,2, 11.8,1,1, -8.959, 10520.437, 114.376, 52498.800 18/02/17,23:20:51,19,10,2, 11.8,1,1, -8.959, 10520.417, 114.330, 52498.826 18/02/17,23:20:52,00,10,2, 11.9,1,1, -8.964, 10520.409, 114.330, 52498.826 18/02/17,23:20:52,01,10,2, 11.9,1,1, -8.964, 10520.409, 114.315, 52498.795 18/02/17,23:20:52,02,10,2, 11.9,1,1, -8.964, 10520.431, 114.387, 52498.820 18/02/17,23:20:52,03,10,2, 11.9,1,1, -8.964, 10520.396, 114.338, 52498.863 18/02/17,23:20:52,04,10,2, 11.9,1,1, -8.964, 10520.399, 114.323, 52498.756 18/02/17,23:20:52,05,10,2, 11.9,1,1, -8.964, 10520.396, 114.334, 52498.752 18/02/17,23:20:52,06,10,2, 11.9,1,1, -8.964, 10520.402, 114.360, 52498.789 18/02/17,23:20:52,07,10,2, 11.9,1,1, -8.964, 10520.389, 114.344, 52498.732 18/02/17,23:20:52,08,10,2, 11.9,1,1, -8.964, 10520.369, 114.316, 52498.796 18/02/17,23:20:52,09,10,2, 11.9,1,1, -8.964, 10520.380, 114.346, 52498.768 18/02/17,23:20:52,10,10,2, 11.9,1,1, -8.964, 10520.375, 114.340, 52498.799 18/02/17,23:20:52,11,10,2, 11.9,1,1, -8.964, 10520.416, 114.358, 52498.845 18/02/17,23:20:52,12,10,2, 11.9,1,1, -8.964, 10520.376, 114.306, 52498.774 18/02/17,23:20:52,13,10,2, 11.9,1,1, -8.964, 10520.386, 114.331, 52498.702 18/02/17,23:20:52,14,10,2, 11.9,1,1, -8.964, 10520.381, 114.316, 52498.772 18/02/17,23:20:52,15,10,2, 11.9,1,1, -8.964, 10520.385, 114.381, 52498.791 18/02/17,23:20:52,16,10,2, 11.9,1,1, -8.964, 10520.383, 114.323, 52498.761 18/02/17,23:20:52,17,10,2, 11.9,1,1, -8.964, 10520.405, 114.320, 52498.692 18/02/17,23:20:52,18,10,2, 11.9,1,1, -8.964, 10520.419, 114.316, 52498.698 18/02/17,23:20:52,19,10,2, 11.9,1,1, -8.964, 10520.393, 114.338, 52498.757 18/02/17,23:20:53,00,10,2, 11.9,1,1, -8.966, 10520.393, 114.338, 52498.757 18/02/17,23:20:53,01,10,2, 11.9,1,1, -8.966, 10520.386, 114.303, 52498.739 18/02/17,23:20:53,02,10,2, 11.9,1,1, -8.966, 10520.402, 114.337, 52498.708 18/02/17,23:20:53,03,10,2, 11.9,1,1, -8.966, 10520.384, 114.320, 52498.686 18/02/17,23:20:53,04,10,2, 11.9,1,1, -8.966, 10520.401, 114.355, 52498.725 18/02/17,23:20:53,05,10,2, 11.9,1,1, -8.966, 10520.366, 114.294, 52498.613 18/02/17,23:20:53,06,10,2, 11.9,1,1, -8.966, 10520.371, 114.326, 52498.734 18/02/17,23:20:53,07,10,2, 11.9,1,1, -8.966, 10520.392, 114.314, 52498.675 18/02/17,23:20:53,08,10,2, 11.9,1,1, -8.966, 10520.383, 114.326, 52498.641 18/02/17,23:20:53,09,10,2, 11.9,1,1, -8.966, 10520.382, 114.299, 52498.671 18/02/17,23:20:53,10,10,2, 11.9,1,1, -8.966, 10520.378, 114.276, 52498.717 18/02/17,23:20:53,11,10,2, 11.9,1,1, -8.966, 10520.410, 114.324, 52498.669 18/02/17,23:20:53,12,10,2, 11.9,1,1, -8.966, 10520.377, 114.280, 52498.640 18/02/17,23:20:53,13,10,2, 11.9,1,1, -8.966, 10520.387, 114.315, 52498.663 18/02/17,23:20:53,14,10,2, 11.9,1,1, -8.966, 10520.344, 114.251, 52498.647 18/02/17,23:20:53,15,10,2, 11.9,1,1, -8.966, 10520.389, 114.330, 52498.747 18/02/17,23:20:53,16,10,2, 11.9,1,1, -8.966, 10520.386, 114.321, 52498.684 18/02/17,23:20:53,17,10,2, 11.9,1,1, -8.966, 10520.395, 114.324, 52498.688 18/02/17,23:20:53,18,10,2, 11.9,1,1, -8.966, 10520.376, 114.289, 52498.635 18/02/17,23:20:53,19,10,2, 11.9,1,1, -8.966, 10520.394, 114.293, 52498.626 18/02/17,23:20:54,00,10,2, 11.9,1,1, -8.963, 10520.393, 114.293, 52498.626 18/02/17,23:20:54,01,10,2, 11.9,1,1, -8.963, 10520.401, 114.280, 52498.644 18/02/17,23:20:54,02,10,2, 11.9,1,1, -8.963, 10520.397, 114.274, 52498.620 18/02/17,23:20:54,03,10,2, 11.9,1,1, -8.963, 10520.361, 114.261, 52498.639 18/02/17,23:20:54,04,10,2, 11.9,1,1, -8.963, 10520.416, 114.329, 52498.638 18/02/17,23:20:54,05,10,2, 11.9,1,1, -8.963, 10520.391, 114.290, 52498.667 18/02/17,23:20:54,06,10,2, 11.9,1,1, -8.963, 10520.399, 114.269, 52498.625 18/02/17,23:20:54,07,10,2, 11.9,1,1, -8.963, 10520.382, 114.283, 52498.556 18/02/17,23:20:54,08,10,2, 11.9,1,1, -8.963, 10520.422, 114.315, 52498.610 18/02/17,23:20:54,09,10,2, 11.9,1,1, -8.963, 10520.387, 114.265, 52498.565 18/02/17,23:20:54,10,10,2, 11.9,1,1, -8.963, 10520.382, 114.288, 52498.642 18/02/17,23:20:54,11,10,2, 11.9,1,1, -8.963, 10520.407, 114.263, 52498.644 18/02/17,23:20:54,12,10,2, 11.9,1,1, -8.963, 10520.387, 114.274, 52498.582 18/02/17,23:20:54,13,10,2, 11.9,1,1, -8.963, 10520.429, 114.299, 52498.610 18/02/17,23:20:54,14,10,2, 11.9,1,1, -8.963, 10520.380, 114.259, 52498.572 18/02/17,23:20:54,15,10,2, 11.9,1,1, -8.963, 10520.419, 114.274, 52498.594 18/02/17,23:20:54,16,10,2, 11.9,1,1, -8.963, 10520.411, 114.249, 52498.538 18/02/17,23:20:54,17,10,2, 11.9,1,1, -8.963, 10520.399, 114.324, 52498.589 18/02/17,23:20:54,18,10,2, 11.9,1,1, -8.963, 10520.400, 114.278, 52498.536 18/02/17,23:20:54,19,10,2, 11.9,1,1, -8.963, 10520.404, 114.270, 52498.465 18/02/17,23:20:55,00,10,2, 11.9,1,1, -8.959, 10520.401, 114.270, 52498.465 18/02/17,23:20:55,01,10,2, 11.9,1,1, -8.959, 10520.394, 114.290, 52498.493 18/02/17,23:20:55,02,10,2, 11.9,1,1, -8.959, 10520.410, 114.277, 52498.578 18/02/17,23:20:55,03,10,2, 11.9,1,1, -8.959, 10520.406, 114.251, 52498.459 18/02/17,23:20:55,04,10,2, 11.9,1,1, -8.959, 10520.441, 114.276, 52498.484 18/02/17,23:20:55,05,10,2, 11.9,1,1, -8.959, 10520.417, 114.253, 52498.462 18/02/17,23:20:55,06,10,2, 11.9,1,1, -8.959, 10520.419, 114.295, 52498.486 18/02/17,23:20:55,07,10,2, 11.9,1,1, -8.959, 10520.411, 114.225, 52498.420 18/02/17,23:20:55,08,10,2, 11.9,1,1, -8.959, 10520.408, 114.271, 52498.552 18/02/17,23:20:55,09,10,2, 11.9,1,1, -8.959, 10520.420, 114.228, 52498.394 18/02/17,23:20:55,10,10,2, 11.9,1,1, -8.959, 10520.436, 114.287, 52498.491 18/02/17,23:20:55,11,10,2, 11.9,1,1, -8.959, 10520.397, 114.229, 52498.448 18/02/17,23:20:55,12,10,2, 11.9,1,1, -8.959, 10520.430, 114.259, 52498.488 18/02/17,23:20:55,13,10,2, 11.9,1,1, -8.959, 10520.407, 114.225, 52498.478 18/02/17,23:20:55,14,10,2, 11.9,1,1, -8.959, 10520.411, 114.273, 52498.508 18/02/17,23:20:55,15,10,2, 11.9,1,1, -8.959, 10520.425, 114.225, 52498.459 18/02/17,23:20:55,16,10,2, 11.9,1,1, -8.959, 10520.439, 114.203, 52498.383 18/02/17,23:20:55,17,10,2, 11.9,1,1, -8.959, 10520.417, 114.252, 52498.374 18/02/17,23:20:55,18,10,2, 11.9,1,1, -8.959, 10520.412, 114.226, 52498.451 18/02/17,23:20:55,19,10,2, 11.9,1,1, -8.959, 10520.433, 114.260, 52498.487 18/02/17,23:20:56,00,10,2, 11.8,1,1, -8.960, 10520.426, 114.260, 52498.487 18/02/17,23:20:56,01,10,2, 11.8,1,1, -8.960, 10520.426, 114.255, 52498.378 18/02/17,23:20:56,02,10,2, 11.8,1,1, -8.960, 10520.382, 114.204, 52498.376 18/02/17,23:20:56,03,10,2, 11.8,1,1, -8.960, 10520.447, 114.252, 52498.374 18/02/17,23:20:56,04,10,2, 11.8,1,1, -8.960, 10520.417, 114.206, 52498.375 18/02/17,23:20:56,05,10,2, 11.8,1,1, -8.960, 10520.418, 114.207, 52498.338 18/02/17,23:20:56,06,10,2, 11.8,1,1, -8.960, 10520.426, 114.243, 52498.322 18/02/17,23:20:56,07,10,2, 11.8,1,1, -8.960, 10520.418, 114.230, 52498.364 18/02/17,23:20:56,08,10,2, 11.8,1,1, -8.960, 10520.425, 114.251, 52498.347 18/02/17,23:20:56,09,10,2, 11.8,1,1, -8.960, 10520.399, 114.196, 52498.323 18/02/17,23:20:56,10,10,2, 11.8,1,1, -8.960, 10520.435, 114.233, 52498.407 18/02/17,23:20:56,11,10,2, 11.8,1,1, -8.960, 10520.422, 114.205, 52498.286 18/02/17,23:20:56,12,10,2, 11.8,1,1, -8.960, 10520.430, 114.256, 52498.353 18/02/17,23:20:56,13,10,2, 11.8,1,1, -8.960, 10520.385, 114.180, 52498.368 18/02/17,23:20:56,14,10,2, 11.8,1,1, -8.960, 10520.436, 114.231, 52498.360 18/02/17,23:20:56,15,10,2, 11.8,1,1, -8.960, 10520.418, 114.205, 52498.358 18/02/17,23:20:56,16,10,2, 11.8,1,1, -8.960, 10520.440, 114.244, 52498.324 18/02/17,23:20:56,17,10,2, 11.8,1,1, -8.960, 10520.404, 114.217, 52498.288 18/02/17,23:20:56,18,10,2, 11.8,1,1, -8.960, 10520.432, 114.223, 52498.289 18/02/17,23:20:56,19,10,2, 11.8,1,1, -8.960, 10520.407, 114.236, 52498.258 18/02/17,23:20:57,00,11,2, 11.9,1,1, -8.960, 10520.401, 114.236, 52498.258 18/02/17,23:20:57,01,11,2, 11.9,1,1, -8.960, 10520.453, 114.257, 52498.356 18/02/17,23:20:57,02,11,2, 11.9,1,1, -8.960, 10520.408, 114.202, 52498.234 18/02/17,23:20:57,03,11,2, 11.9,1,1, -8.960, 10520.442, 114.249, 52498.348 18/02/17,23:20:57,04,11,2, 11.9,1,1, -8.960, 10520.402, 114.221, 52498.308 18/02/17,23:20:57,05,11,2, 11.9,1,1, -8.960, 10520.431, 114.251, 52498.278 18/02/17,23:20:57,06,11,2, 11.9,1,1, -8.960, 10520.425, 114.189, 52498.327 18/02/17,23:20:57,07,11,2, 11.9,1,1, -8.960, 10520.432, 114.244, 52498.319 18/02/17,23:20:57,08,11,2, 11.9,1,1, -8.960, 10520.403, 114.215, 52498.191 18/02/17,23:20:57,09,11,2, 11.9,1,1, -8.960, 10520.419, 114.264, 52498.263 18/02/17,23:20:57,10,11,2, 11.9,1,1, -8.960, 10520.394, 114.200, 52498.241 18/02/17,23:20:57,11,11,2, 11.9,1,1, -8.960, 10520.409, 114.213, 52498.184 18/02/17,23:20:57,12,11,2, 11.9,1,1, -8.960, 10520.401, 114.222, 52498.214 18/02/17,23:20:57,13,11,2, 11.9,1,1, -8.960, 10520.409, 114.242, 52498.290 18/02/17,23:20:57,14,11,2, 11.9,1,1, -8.960, 10520.411, 114.227, 52498.313 18/02/17,23:20:57,15,11,2, 11.9,1,1, -8.960, 10520.406, 114.202, 52498.319 18/02/17,23:20:57,16,11,2, 11.9,1,1, -8.960, 10520.420, 114.243, 52498.188 18/02/17,23:20:57,17,11,2, 11.9,1,1, -8.960, 10520.401, 114.215, 52498.229 18/02/17,23:20:57,18,11,2, 11.9,1,1, -8.960, 10520.415, 114.237, 52498.249 18/02/17,23:20:57,19,11,2, 11.9,1,1, -8.960, 10520.421, 114.192, 52498.160 18/02/17,23:20:58,00,11,2, 11.9,1,1, -8.964, 10520.418, 114.192, 52498.160 18/02/17,23:20:58,01,11,2, 11.9,1,1, -8.964, 10520.423, 114.225, 52498.237 18/02/17,23:20:58,02,11,2, 11.9,1,1, -8.964, 10520.410, 114.236, 52498.233 18/02/17,23:20:58,03,11,2, 11.9,1,1, -8.964, 10520.400, 114.201, 52498.249 18/02/17,23:20:58,04,11,2, 11.9,1,1, -8.964, 10520.419, 114.205, 52498.166 18/02/17,23:20:58,05,11,2, 11.9,1,1, -8.964, 10520.404, 114.248, 52498.270 18/02/17,23:20:58,06,11,2, 11.9,1,1, -8.964, 10520.403, 114.222, 52498.228 18/02/17,23:20:58,07,11,2, 11.9,1,1, -8.964, 10520.438, 114.213, 52498.219 18/02/17,23:20:58,08,11,2, 11.9,1,1, -8.964, 10520.415, 114.173, 52498.154 18/02/17,23:20:58,09,11,2, 11.9,1,1, -8.964, 10520.438, 114.231, 52498.270 18/02/17,23:20:58,10,11,2, 11.9,1,1, -8.964, 10520.414, 114.186, 52498.148 18/02/17,23:20:58,11,11,2, 11.9,1,1, -8.964, 10520.427, 114.211, 52498.133 18/02/17,23:20:58,12,11,2, 11.9,1,1, -8.964, 10520.424, 114.185, 52498.138 18/02/17,23:20:58,13,11,2, 11.9,1,1, -8.964, 10520.424, 114.245, 52498.175 18/02/17,23:20:58,14,11,2, 11.9,1,1, -8.964, 10520.431, 114.205, 52498.101 18/02/17,23:20:58,15,11,2, 11.9,1,1, -8.964, 10520.420, 114.241, 52498.209 18/02/17,23:20:58,16,11,2, 11.9,1,1, -8.964, 10520.403, 114.215, 52498.147 18/02/17,23:20:58,17,11,2, 11.9,1,1, -8.964, 10520.405, 114.198, 52498.049 18/02/17,23:20:58,18,11,2, 11.9,1,1, -8.964, 10520.425, 114.231, 52498.123 18/02/17,23:20:58,19,11,2, 11.9,1,1, -8.964, 10520.388, 114.213, 52498.147 18/02/17,23:20:59,00,10,2, 11.9,1,1, -8.959, 10520.384, 114.213, 52498.147 18/02/17,23:20:59,01,10,2, 11.9,1,1, -8.959, 10520.431, 114.177, 52498.109 18/02/17,23:20:59,02,10,2, 11.9,1,1, -8.959, 10520.442, 114.233, 52498.079 18/02/17,23:20:59,03,10,2, 11.9,1,1, -8.959, 10520.404, 114.214, 52498.148 18/02/17,23:20:59,04,10,2, 11.9,1,1, -8.959, 10520.422, 114.221, 52498.040 18/02/17,23:20:59,05,10,2, 11.9,1,1, -8.959, 10520.400, 114.213, 52498.115 18/02/17,23:20:59,06,10,2, 11.9,1,1, -8.959, 10520.413, 114.239, 52498.042 18/02/17,23:20:59,07,10,2, 11.9,1,1, -8.959, 10520.423, 114.231, 52498.101 18/02/17,23:20:59,08,10,2, 11.9,1,1, -8.959, 10520.417, 114.245, 52498.095 18/02/17,23:20:59,09,10,2, 11.9,1,1, -8.959, 10520.413, 114.232, 52498.113 18/02/17,23:20:59,10,10,2, 11.9,1,1, -8.959, 10520.439, 114.231, 52498.023 18/02/17,23:20:59,11,10,2, 11.9,1,1, -8.959, 10520.425, 114.262, 52498.155 18/02/17,23:20:59,12,10,2, 11.9,1,1, -8.959, 10520.404, 114.215, 52498.113 18/02/17,23:20:59,13,10,2, 11.9,1,1, -8.959, 10520.406, 114.239, 52498.022 18/02/17,23:20:59,14,10,2, 11.9,1,1, -8.959, 10520.393, 114.220, 52498.073 18/02/17,23:20:59,15,10,2, 11.9,1,1, -8.959, 10520.435, 114.301, 52498.115 18/02/17,23:20:59,16,10,2, 11.9,1,1, -8.959, 10520.411, 114.275, 52498.044 18/02/17,23:20:59,17,10,2, 11.9,1,1, -8.959, 10520.392, 114.262, 52498.000 18/02/17,23:20:59,18,10,2, 11.9,1,1, -8.959, 10520.403, 114.251, 52498.100 18/02/17,23:20:59,19,10,2, 11.9,1,1, -8.959, 10520.418, 114.267, 52498.027 18/02/17,23:21:00,00,10,2, 11.9,1,1, -8.962, 10520.418, 114.267, 52498.027 18/02/17,23:21:00,01,10,2, 11.9,1,1, -8.962, 10520.424, 114.241, 52497.972 18/02/17,23:21:00,02,10,2, 11.9,1,1, -8.962, 10520.394, 114.264, 52497.972 18/02/17,23:21:00,03,10,2, 11.9,1,1, -8.962, 10520.402, 114.261, 52498.072 18/02/17,23:21:00,04,10,2, 11.9,1,1, -8.962, 10520.430, 114.302, 52498.109 18/02/17,23:21:00,05,10,2, 11.9,1,1, -8.962, 10520.415, 114.261, 52497.934 18/02/17,23:21:00,06,10,2, 11.9,1,1, -8.962, 10520.406, 114.280, 52497.975 18/02/17,23:21:00,07,10,2, 11.9,1,1, -8.962, 10520.399, 114.276, 52497.971 18/02/17,23:21:00,08,10,2, 11.9,1,1, -8.962, 10520.411, 114.331, 52498.139 18/02/17,23:21:00,09,10,2, 11.9,1,1, -8.962, 10520.401, 114.283, 52498.034 18/02/17,23:21:00,10,10,2, 11.9,1,1, -8.962, 10520.418, 114.327, 52498.034 18/02/17,23:21:00,11,10,2, 11.9,1,1, -8.962, 10520.429, 114.294, 52498.025 18/02/17,23:21:00,12,10,2, 11.9,1,1, -8.962, 10520.427, 114.344, 52497.965 18/02/17,23:21:00,13,10,2, 11.9,1,1, -8.962, 10520.406, 114.300, 52497.942 18/02/17,23:21:00,14,10,2, 11.9,1,1, -8.962, 10520.391, 114.306, 52497.948 18/02/17,23:21:00,15,10,2, 11.9,1,1, -8.962, 10520.399, 114.326, 52497.992 18/02/17,23:21:00,16,10,2, 11.9,1,1, -8.962, 10520.393, 114.333, 52497.997 18/02/17,23:21:00,17,10,2, 11.9,1,1, -8.962, 10520.425, 114.364, 52498.002 18/02/17,23:21:00,18,10,2, 11.9,1,1, -8.962, 10520.384, 114.317, 52497.868 18/02/17,23:21:00,19,10,2, 11.9,1,1, -8.962, 10520.404, 114.357, 52497.968 18/02/17,23:21:01,00,10,2, 11.8,1,1, -8.961, 10520.401, 114.357, 52497.968 18/02/17,23:21:01,01,10,2, 11.8,1,1, -8.961, 10520.410, 114.364, 52497.940 18/02/17,23:21:01,02,10,2, 11.8,1,1, -8.961, 10520.402, 114.327, 52497.986 18/02/17,23:21:01,03,10,2, 11.8,1,1, -8.961, 10520.421, 114.356, 52497.931 18/02/17,23:21:01,04,10,2, 11.8,1,1, -8.961, 10520.393, 114.356, 52497.986 18/02/17,23:21:01,05,10,2, 11.8,1,1, -8.961, 10520.383, 114.375, 52497.990 18/02/17,23:21:01,06,10,2, 11.8,1,1, -8.961, 10520.376, 114.366, 52497.960 18/02/17,23:21:01,07,10,2, 11.8,1,1, -8.961, 10520.359, 114.362, 52497.940 18/02/17,23:21:01,08,10,2, 11.8,1,1, -8.961, 10520.390, 114.345, 52497.862 18/02/17,23:21:01,09,10,2, 11.8,1,1, -8.961, 10520.359, 114.396, 52497.852 18/02/17,23:21:01,10,10,2, 11.8,1,1, -8.961, 10520.387, 114.399, 52497.934 18/02/17,23:21:01,11,10,2, 11.8,1,1, -8.961, 10520.355, 114.359, 52497.803 18/02/17,23:21:01,12,10,2, 11.8,1,1, -8.961, 10520.375, 114.390, 52497.925 18/02/17,23:21:01,13,10,2, 11.8,1,1, -8.961, 10520.333, 114.376, 52497.852 18/02/17,23:21:01,14,10,2, 11.8,1,1, -8.961, 10520.362, 114.412, 52497.944 18/02/17,23:21:01,15,10,2, 11.8,1,1, -8.961, 10520.343, 114.386, 52497.818 18/02/17,23:21:01,16,10,2, 11.8,1,1, -8.961, 10520.339, 114.379, 52497.792 18/02/17,23:21:01,17,10,2, 11.8,1,1, -8.961, 10520.312, 114.406, 52497.843 18/02/17,23:21:01,18,10,2, 11.8,1,1, -8.961, 10520.330, 114.434, 52497.869 18/02/17,23:21:01,19,10,2, 11.8,1,1, -8.961, 10520.346, 114.440, 52497.896 18/02/17,23:21:02,00,10,2, 11.8,1,1, -8.960, 10520.343, 114.440, 52497.896 18/02/17,23:21:02,01,10,2, 11.8,1,1, -8.960, 10520.304, 114.451, 52497.797 18/02/17,23:21:02,02,10,2, 11.8,1,1, -8.960, 10520.311, 114.426, 52497.801 18/02/17,23:21:02,03,10,2, 11.8,1,1, -8.960, 10520.328, 114.485, 52497.842 18/02/17,23:21:02,04,10,2, 11.8,1,1, -8.960, 10520.313, 114.423, 52497.773 18/02/17,23:21:02,05,10,2, 11.8,1,1, -8.960, 10520.293, 114.458, 52497.744 18/02/17,23:21:02,06,10,2, 11.8,1,1, -8.960, 10520.298, 114.451, 52497.745 18/02/17,23:21:02,07,10,2, 11.8,1,1, -8.960, 10520.279, 114.482, 52497.821 18/02/17,23:21:02,08,10,2, 11.8,1,1, -8.960, 10520.277, 114.445, 52497.785 18/02/17,23:21:02,09,10,2, 11.8,1,1, -8.960, 10520.275, 114.469, 52497.814 18/02/17,23:21:02,10,10,2, 11.8,1,1, -8.960, 10520.302, 114.473, 52497.827 18/02/17,23:21:02,11,10,2, 11.8,1,1, -8.960, 10520.297, 114.474, 52497.739 18/02/17,23:21:02,12,10,2, 11.8,1,1, -8.960, 10520.277, 114.476, 52497.715 18/02/17,23:21:02,13,10,2, 11.8,1,1, -8.960, 10520.241, 114.472, 52497.709 18/02/17,23:21:02,14,10,2, 11.8,1,1, -8.960, 10520.296, 114.493, 52497.732 18/02/17,23:21:02,15,10,2, 11.8,1,1, -8.960, 10520.254, 114.471, 52497.684 18/02/17,23:21:02,16,10,2, 11.8,1,1, -8.960, 10520.281, 114.530, 52497.749 18/02/17,23:21:02,17,10,2, 11.8,1,1, -8.960, 10520.245, 114.484, 52497.703 18/02/17,23:21:02,18,10,2, 11.8,1,1, -8.960, 10520.267, 114.532, 52497.697 18/02/17,23:21:02,19,10,2, 11.8,1,1, -8.960, 10520.262, 114.485, 52497.688 18/02/17,23:21:03,00,11,2, 11.9,1,1, -8.962, 10520.259, 114.485, 52497.688 18/02/17,23:21:03,01,11,2, 11.9,1,1, -8.962, 10520.235, 114.520, 52497.652 18/02/17,23:21:03,02,11,2, 11.9,1,1, -8.962, 10520.223, 114.527, 52497.714 18/02/17,23:21:03,03,11,2, 11.9,1,1, -8.962, 10520.239, 114.543, 52497.682 18/02/17,23:21:03,04,11,2, 11.9,1,1, -8.962, 10520.237, 114.549, 52497.652 18/02/17,23:21:03,05,11,2, 11.9,1,1, -8.962, 10520.244, 114.560, 52497.715 18/02/17,23:21:03,06,11,2, 11.9,1,1, -8.962, 10520.197, 114.511, 52497.612 18/02/17,23:21:03,07,11,2, 11.9,1,1, -8.962, 10520.238, 114.568, 52497.718 18/02/17,23:21:03,08,11,2, 11.9,1,1, -8.962, 10520.205, 114.556, 52497.625 18/02/17,23:21:03,09,11,2, 11.9,1,1, -8.962, 10520.206, 114.622, 52497.621 18/02/17,23:21:03,10,11,2, 11.9,1,1, -8.962, 10520.206, 114.538, 52497.616 18/02/17,23:21:03,11,11,2, 11.9,1,1, -8.962, 10520.210, 114.589, 52497.616 18/02/17,23:21:03,12,11,2, 11.9,1,1, -8.962, 10520.167, 114.568, 52497.579 18/02/17,23:21:03,13,11,2, 11.9,1,1, -8.962, 10520.174, 114.641, 52497.660 18/02/17,23:21:03,14,11,2, 11.9,1,1, -8.962, 10520.174, 114.592, 52497.632 18/02/17,23:21:03,15,11,2, 11.9,1,1, -8.962, 10520.162, 114.597, 52497.610 18/02/17,23:21:03,16,11,2, 11.9,1,1, -8.962, 10520.139, 114.654, 52497.635 18/02/17,23:21:03,17,11,2, 11.9,1,1, -8.962, 10520.152, 114.631, 52497.617 18/02/17,23:21:03,18,11,2, 11.9,1,1, -8.962, 10520.150, 114.631, 52497.668 18/02/17,23:21:03,19,11,2, 11.9,1,1, -8.962, 10520.129, 114.605, 52497.585 18/02/17,23:21:04,00,11,2, 11.9,1,1, -8.965, 10520.126, 114.605, 52497.585 18/02/17,23:21:04,01,11,2, 11.9,1,1, -8.965, 10520.146, 114.628, 52497.549 18/02/17,23:21:04,02,11,2, 11.9,1,1, -8.965, 10520.129, 114.679, 52497.550 18/02/17,23:21:04,03,11,2, 11.9,1,1, -8.965, 10520.084, 114.623, 52497.540 18/02/17,23:21:04,04,11,2, 11.9,1,1, -8.965, 10520.121, 114.674, 52497.624 18/02/17,23:21:04,05,11,2, 11.9,1,1, -8.965, 10520.120, 114.676, 52497.618 18/02/17,23:21:04,06,11,2, 11.9,1,1, -8.965, 10520.127, 114.705, 52497.621 18/02/17,23:21:04,07,11,2, 11.9,1,1, -8.965, 10520.103, 114.655, 52497.494 18/02/17,23:21:04,08,11,2, 11.9,1,1, -8.965, 10520.102, 114.689, 52497.602 18/02/17,23:21:04,09,11,2, 11.9,1,1, -8.965, 10520.084, 114.691, 52497.505 18/02/17,23:21:04,10,11,2, 11.9,1,1, -8.965, 10520.086, 114.691, 52497.510 18/02/17,23:21:04,11,11,2, 11.9,1,1, -8.965, 10520.121, 114.706, 52497.284 18/02/17,23:21:04,12,11,2, 11.9,1,1, -8.965, 10520.054, 114.685, 52497.416 18/02/17,23:21:04,13,11,2, 11.9,1,1, -8.965, 10520.070, 114.717, 52497.508 18/02/17,23:21:04,14,11,2, 11.9,1,1, -8.965, 10520.026, 114.722, 52497.478 18/02/17,23:21:04,15,11,2, 11.9,1,1, -8.965, 10520.041, 114.763, 52497.542 18/02/17,23:21:04,16,11,2, 11.9,1,1, -8.965, 10520.044, 114.708, 52497.523 18/02/17,23:21:04,17,11,2, 11.9,1,1, -8.965, 10520.032, 114.738, 52497.485 18/02/17,23:21:04,18,11,2, 11.9,1,1, -8.965, 10520.033, 114.738, 52497.473 18/02/17,23:21:04,19,11,2, 11.9,1,1, -8.965, 10520.038, 114.776, 52497.518 18/02/17,23:21:05,00,11,2, 11.8,1,1, -8.959, 10520.034, 114.776, 52497.518 18/02/17,23:21:05,01,11,2, 11.8,1,1, -8.959, 10520.032, 114.775, 52497.389 18/02/17,23:21:05,02,11,2, 11.8,1,1, -8.959, 10519.993, 114.752, 52497.470 18/02/17,23:21:05,03,11,2, 11.8,1,1, -8.959, 10519.995, 114.803, 52497.535 18/02/17,23:21:05,04,11,2, 11.8,1,1, -8.959, 10520.005, 114.803, 52497.461 18/02/17,23:21:05,05,11,2, 11.8,1,1, -8.959, 10519.971, 114.797, 52497.483 18/02/17,23:21:05,06,11,2, 11.8,1,1, -8.959, 10519.991, 114.822, 52497.485 18/02/17,23:21:05,07,11,2, 11.8,1,1, -8.959, 10519.995, 114.811, 52497.493 18/02/17,23:21:05,08,11,2, 11.8,1,1, -8.959, 10519.984, 114.863, 52497.442 18/02/17,23:21:05,09,11,2, 11.8,1,1, -8.959, 10519.956, 114.823, 52497.327 18/02/17,23:21:05,10,11,2, 11.8,1,1, -8.959, 10519.965, 114.857, 52497.398 18/02/17,23:21:05,11,11,2, 11.8,1,1, -8.959, 10519.956, 114.831, 52497.416 18/02/17,23:21:05,12,11,2, 11.8,1,1, -8.959, 10519.974, 114.889, 52497.429 18/02/17,23:21:05,13,11,2, 11.8,1,1, -8.959, 10519.941, 114.843, 52497.372 18/02/17,23:21:05,14,11,2, 11.8,1,1, -8.959, 10519.934, 114.892, 52497.395 18/02/17,23:21:05,15,11,2, 11.8,1,1, -8.959, 10519.924, 114.858, 52497.318 18/02/17,23:21:05,16,11,2, 11.8,1,1, -8.959, 10519.904, 114.871, 52497.346 18/02/17,23:21:05,17,11,2, 11.8,1,1, -8.959, 10519.919, 114.916, 52497.380 18/02/17,23:21:05,18,11,2, 11.8,1,1, -8.959, 10519.919, 114.884, 52497.279 18/02/17,23:21:05,19,11,2, 11.8,1,1, -8.959, 10519.932, 114.918, 52497.404 18/02/17,23:21:06,00,11,2, 11.9,1,1, -8.960, 10519.925, 114.918, 52497.404 18/02/17,23:21:06,01,11,2, 11.9,1,1, -8.960, 10519.909, 114.946, 52497.216 18/02/17,23:21:06,02,11,2, 11.9,1,1, -8.960, 10519.864, 114.889, 52497.338 18/02/17,23:21:06,03,11,2, 11.9,1,1, -8.960, 10519.888, 114.924, 52497.301 18/02/17,23:21:06,04,11,2, 11.9,1,1, -8.960, 10519.875, 114.915, 52497.282 18/02/17,23:21:06,05,11,2, 11.9,1,1, -8.960, 10519.853, 114.966, 52497.233 18/02/17,23:21:06,06,11,2, 11.9,1,1, -8.960, 10519.820, 114.960, 52497.331 18/02/17,23:21:06,07,11,2, 11.9,1,1, -8.960, 10519.861, 114.948, 52497.246 18/02/17,23:21:06,08,11,2, 11.9,1,1, -8.960, 10519.834, 114.957, 52497.301 18/02/17,23:21:06,09,11,2, 11.9,1,1, -8.960, 10519.840, 114.987, 52497.324 18/02/17,23:21:06,10,11,2, 11.9,1,1, -8.960, 10519.826, 114.993, 52497.228 18/02/17,23:21:06,11,11,2, 11.9,1,1, -8.960, 10519.828, 114.995, 52497.296 18/02/17,23:21:06,12,11,2, 11.9,1,1, -8.960, 10519.813, 115.000, 52497.262 18/02/17,23:21:06,13,11,2, 11.9,1,1, -8.960, 10519.805, 115.012, 52497.223 18/02/17,23:21:06,14,11,2, 11.9,1,1, -8.960, 10519.798, 115.065, 52497.202 18/02/17,23:21:06,15,11,2, 11.9,1,1, -8.960, 10519.783, 114.998, 52497.175 18/02/17,23:21:06,16,11,2, 11.9,1,1, -8.960, 10519.775, 115.043, 52497.327 18/02/17,23:21:06,17,11,2, 11.9,1,1, -8.960, 10519.748, 115.017, 52497.159 18/02/17,23:21:06,18,11,2, 11.9,1,1, -8.960, 10519.782, 115.087, 52497.300 18/02/17,23:21:06,19,11,2, 11.9,1,1, -8.960, 10519.765, 115.055, 52497.254 18/02/17,23:21:07,00,11,2, 11.9,1,1, -8.961, 10519.758, 115.055, 52497.254 18/02/17,23:21:07,01,11,2, 11.9,1,1, -8.961, 10519.737, 115.047, 52497.145 18/02/17,23:21:07,02,11,2, 11.9,1,1, -8.961, 10519.730, 115.103, 52497.206 18/02/17,23:21:07,03,11,2, 11.9,1,1, -8.961, 10519.744, 115.093, 52497.130 18/02/17,23:21:07,04,11,2, 11.9,1,1, -8.961, 10519.714, 115.089, 52497.180 18/02/17,23:21:07,05,11,2, 11.9,1,1, -8.961, 10519.732, 115.079, 52497.125 18/02/17,23:21:07,06,11,2, 11.9,1,1, -8.961, 10519.706, 115.107, 52497.123 18/02/17,23:21:07,07,11,2, 11.9,1,1, -8.961, 10519.698, 115.136, 52497.167 18/02/17,23:21:07,08,11,2, 11.9,1,1, -8.961, 10519.699, 115.125, 52497.087 18/02/17,23:21:07,09,11,2, 11.9,1,1, -8.961, 10519.684, 115.118, 52497.137 18/02/17,23:21:07,10,11,2, 11.9,1,1, -8.961, 10519.638, 115.114, 52497.185 18/02/17,23:21:07,11,11,2, 11.9,1,1, -8.961, 10519.661, 115.170, 52497.133 18/02/17,23:21:07,12,11,2, 11.9,1,1, -8.961, 10519.640, 115.140, 52497.140 18/02/17,23:21:07,13,11,2, 11.9,1,1, -8.961, 10519.611, 115.176, 52496.892 18/02/17,23:21:07,14,11,2, 11.9,1,1, -8.961, 10519.638, 115.162, 52497.192 18/02/17,23:21:07,15,11,2, 11.9,1,1, -8.961, 10519.669, 115.216, 52497.200 18/02/17,23:21:07,16,11,2, 11.9,1,1, -8.961, 10519.656, 115.169, 52497.078 18/02/17,23:21:07,17,11,2, 11.9,1,1, -8.961, 10519.644, 115.184, 52497.080 18/02/17,23:21:07,18,11,2, 11.9,1,1, -8.961, 10519.613, 115.188, 52497.100 18/02/17,23:21:07,19,11,2, 11.9,1,1, -8.961, 10519.611, 115.205, 52497.084 18/02/17,23:21:08,00,11,2, 11.9,1,1, -8.964, 10519.608, 115.205, 52497.084 18/02/17,23:21:08,01,11,2, 11.9,1,1, -8.964, 10519.576, 115.206, 52497.029 18/02/17,23:21:08,02,11,2, 11.9,1,1, -8.964, 10519.586, 115.194, 52497.035 18/02/17,23:21:08,03,11,2, 11.9,1,1, -8.964, 10519.535, 115.188, 52497.051 18/02/17,23:21:08,04,11,2, 11.9,1,1, -8.964, 10519.575, 115.260, 52497.127 18/02/17,23:21:08,05,11,2, 11.9,1,1, -8.964, 10519.544, 115.232, 52496.946 18/02/17,23:21:08,06,11,2, 11.9,1,1, -8.964, 10519.548, 115.262, 52497.112 18/02/17,23:21:08,07,11,2, 11.9,1,1, -8.964, 10519.535, 115.200, 52497.010 18/02/17,23:21:08,08,11,2, 11.9,1,1, -8.964, 10519.540, 115.268, 52497.061 18/02/17,23:21:08,09,11,2, 11.9,1,1, -8.964, 10519.515, 115.268, 52497.017 18/02/17,23:21:08,10,11,2, 11.9,1,1, -8.964, 10519.539, 115.286, 52497.018 18/02/17,23:21:08,11,11,2, 11.9,1,1, -8.964, 10519.509, 115.250, 52496.938 18/02/17,23:21:08,12,11,2, 11.9,1,1, -8.964, 10519.506, 115.306, 52497.025 18/02/17,23:21:08,13,11,2, 11.9,1,1, -8.964, 10519.517, 115.303, 52496.962 18/02/17,23:21:08,14,11,2, 11.9,1,1, -8.964, 10519.509, 115.279, 52496.967 18/02/17,23:21:08,15,11,2, 11.9,1,1, -8.964, 10519.483, 115.301, 52496.986 18/02/17,23:21:08,16,11,2, 11.9,1,1, -8.964, 10519.498, 115.258, 52496.868 18/02/17,23:21:08,17,11,2, 11.9,1,1, -8.964, 10519.481, 115.350, 52497.006 18/02/17,23:21:08,18,11,2, 11.9,1,1, -8.964, 10519.451, 115.303, 52496.958 18/02/17,23:21:08,19,11,2, 11.9,1,1, -8.964, 10519.462, 115.329, 52496.897 18/02/17,23:21:09,00,11,2, 11.9,1,1, -8.962, 10519.458, 115.329, 52496.897 18/02/17,23:21:09,01,11,2, 11.9,1,1, -8.962, 10519.436, 115.356, 52496.923 18/02/17,23:21:09,02,11,2, 11.9,1,1, -8.962, 10519.448, 115.340, 52496.963 18/02/17,23:21:09,03,11,2, 11.9,1,1, -8.962, 10519.417, 115.362, 52496.929 18/02/17,23:21:09,04,11,2, 11.9,1,1, -8.962, 10519.421, 115.333, 52496.885 18/02/17,23:21:09,05,11,2, 11.9,1,1, -8.962, 10519.416, 115.357, 52496.815 18/02/17,23:21:09,06,11,2, 11.9,1,1, -8.962, 10519.397, 115.386, 52496.806 18/02/17,23:21:09,07,11,2, 11.9,1,1, -8.962, 10519.389, 115.401, 52496.851 18/02/17,23:21:09,08,11,2, 11.9,1,1, -8.962, 10519.382, 115.410, 52496.811 18/02/17,23:21:09,09,11,2, 11.9,1,1, -8.962, 10519.344, 115.355, 52496.809 18/02/17,23:21:09,10,11,2, 11.9,1,1, -8.962, 10519.382, 115.438, 52496.883 18/02/17,23:21:09,11,11,2, 11.9,1,1, -8.962, 10519.356, 115.409, 52496.831 18/02/17,23:21:09,12,11,2, 11.9,1,1, -8.962, 10519.381, 115.415, 52496.800 18/02/17,23:21:09,13,11,2, 11.9,1,1, -8.962, 10519.326, 115.391, 52496.775 18/02/17,23:21:09,14,11,2, 11.9,1,1, -8.962, 10519.353, 115.429, 52496.832 18/02/17,23:21:09,15,11,2, 11.9,1,1, -8.962, 10519.326, 115.427, 52496.724 18/02/17,23:21:09,16,11,2, 11.9,1,1, -8.962, 10519.330, 115.436, 52496.801 18/02/17,23:21:09,17,11,2, 11.9,1,1, -8.962, 10519.287, 115.415, 52496.683 18/02/17,23:21:09,18,11,2, 11.9,1,1, -8.962, 10519.297, 115.457, 52496.751 18/02/17,23:21:09,19,11,2, 11.9,1,1, -8.962, 10519.294, 115.468, 52496.793 18/02/17,23:21:10,00,11,2, 11.8,1,1, -8.957, 10519.291, 115.468, 52496.793 18/02/17,23:21:10,01,11,2, 11.8,1,1, -8.957, 10519.264, 115.489, 52496.727 18/02/17,23:21:10,02,11,2, 11.8,1,1, -8.957, 10519.270, 115.479, 52496.775 18/02/17,23:21:10,03,11,2, 11.8,1,1, -8.957, 10519.258, 115.527, 52496.744 18/02/17,23:21:10,04,11,2, 11.8,1,1, -8.957, 10519.213, 115.510, 52496.995 18/02/17,23:21:10,05,11,2, 11.8,1,1, -8.957, 10519.247, 115.522, 52496.752 18/02/17,23:21:10,06,11,2, 11.8,1,1, -8.957, 10519.220, 115.474, 52496.746 18/02/17,23:21:10,07,11,2, 11.8,1,1, -8.957, 10519.224, 115.529, 52496.726 18/02/17,23:21:10,08,11,2, 11.8,1,1, -8.957, 10519.214, 115.541, 52496.770 18/02/17,23:21:10,09,11,2, 11.8,1,1, -8.957, 10519.198, 115.543, 52496.799 18/02/17,23:21:10,10,11,2, 11.8,1,1, -8.957, 10519.202, 115.486, 52496.707 18/02/17,23:21:10,11,11,2, 11.8,1,1, -8.957, 10519.191, 115.541, 52496.677 18/02/17,23:21:10,12,11,2, 11.8,1,1, -8.957, 10519.196, 115.531, 52496.697 18/02/17,23:21:10,13,11,2, 11.8,1,1, -8.957, 10519.197, 115.545, 52496.624 18/02/17,23:21:10,14,11,2, 11.8,1,1, -8.957, 10519.175, 115.532, 52496.710 18/02/17,23:21:10,15,11,2, 11.8,1,1, -8.957, 10519.176, 115.532, 52496.589 18/02/17,23:21:10,16,11,2, 11.8,1,1, -8.957, 10519.154, 115.593, 52496.635 18/02/17,23:21:10,17,11,2, 11.8,1,1, -8.957, 10519.164, 115.556, 52496.649 18/02/17,23:21:10,18,11,2, 11.8,1,1, -8.957, 10519.153, 115.593, 52496.624 18/02/17,23:21:10,19,11,2, 11.8,1,1, -8.957, 10519.111, 115.539, 52496.579 18/02/17,23:21:11,00,11,2, 11.9,1,1, -8.963, 10519.108, 115.539, 52496.579 18/02/17,23:21:11,01,11,2, 11.9,1,1, -8.963, 10519.105, 115.587, 52496.637 18/02/17,23:21:11,02,11,2, 11.9,1,1, -8.963, 10519.131, 115.598, 52496.582 18/02/17,23:21:11,03,11,2, 11.9,1,1, -8.963, 10519.087, 115.594, 52496.554 18/02/17,23:21:11,04,11,2, 11.9,1,1, -8.963, 10519.080, 115.599, 52496.551 18/02/17,23:21:11,05,11,2, 11.9,1,1, -8.963, 10519.085, 115.617, 52496.509 18/02/17,23:21:11,06,11,2, 11.9,1,1, -8.963, 10519.059, 115.630, 52496.539 18/02/17,23:21:11,07,11,2, 11.9,1,1, -8.963, 10519.057, 115.632, 52496.566 18/02/17,23:21:11,08,11,2, 11.9,1,1, -8.963, 10519.068, 115.615, 52496.534 18/02/17,23:21:11,09,11,2, 11.9,1,1, -8.963, 10519.065, 115.653, 52496.614 18/02/17,23:21:11,10,11,2, 11.9,1,1, -8.963, 10519.026, 115.641, 52496.550 18/02/17,23:21:11,11,11,2, 11.9,1,1, -8.963, 10519.042, 115.678, 52496.516 18/02/17,23:21:11,12,11,2, 11.9,1,1, -8.963, 10519.033, 115.625, 52496.502 18/02/17,23:21:11,13,11,2, 11.9,1,1, -8.963, 10519.035, 115.687, 52496.505 18/02/17,23:21:11,14,11,2, 11.9,1,1, -8.963, 10519.002, 115.679, 52496.491 18/02/17,23:21:11,15,11,2, 11.9,1,1, -8.963, 10519.033, 115.721, 52496.589 18/02/17,23:21:11,16,11,2, 11.9,1,1, -8.963, 10518.998, 115.654, 52496.413 18/02/17,23:21:11,17,11,2, 11.9,1,1, -8.963, 10518.967, 115.684, 52496.466 18/02/17,23:21:11,18,11,2, 11.9,1,1, -8.963, 10518.987, 115.699, 52496.403 18/02/17,23:21:11,19,11,2, 11.9,1,1, -8.963, 10518.987, 115.728, 52496.467 18/02/17,23:21:12,00,11,2, 11.9,1,1, -8.962, 10518.982, 115.728, 52496.467 18/02/17,23:21:12,01,11,2, 11.9,1,1, -8.962, 10518.939, 115.699, 52496.349 18/02/17,23:21:12,02,11,2, 11.9,1,1, -8.962, 10518.939, 115.754, 52496.728 18/02/17,23:21:12,03,11,2, 11.9,1,1, -8.962, 10518.938, 115.755, 52496.398 18/02/17,23:21:12,04,11,2, 11.9,1,1, -8.962, 10518.953, 115.744, 52496.317 18/02/17,23:21:12,05,11,2, 11.9,1,1, -8.962, 10518.913, 115.727, 52496.397 18/02/17,23:21:12,06,11,2, 11.9,1,1, -8.962, 10518.923, 115.770, 52496.304 18/02/17,23:21:12,07,11,2, 11.9,1,1, -8.962, 10518.908, 115.745, 52496.368 18/02/17,23:21:12,08,11,2, 11.9,1,1, -8.962, 10518.929, 115.821, 52496.322 18/02/17,23:21:12,09,11,2, 11.9,1,1, -8.962, 10518.887, 115.762, 52496.338 18/02/17,23:21:12,10,11,2, 11.9,1,1, -8.962, 10518.907, 115.801, 52496.328 18/02/17,23:21:12,11,11,2, 11.9,1,1, -8.962, 10518.866, 115.796, 52496.383 18/02/17,23:21:12,12,11,2, 11.9,1,1, -8.962, 10518.861, 115.835, 52496.418 18/02/17,23:21:12,13,11,2, 11.9,1,1, -8.962, 10518.864, 115.818, 52496.365 18/02/17,23:21:12,14,11,2, 11.9,1,1, -8.962, 10518.854, 115.787, 52496.294 18/02/17,23:21:12,15,11,2, 11.9,1,1, -8.962, 10518.836, 115.838, 52496.408 18/02/17,23:21:12,16,11,2, 11.9,1,1, -8.962, 10518.817, 115.808, 52496.202 18/02/17,23:21:12,17,11,2, 11.9,1,1, -8.962, 10518.805, 115.823, 52496.274 18/02/17,23:21:12,18,11,2, 11.9,1,1, -8.962, 10518.819, 115.781, 52496.220 18/02/17,23:21:12,19,11,2, 11.9,1,1, -8.962, 10518.842, 115.846, 52496.251 18/02/17,23:21:13,00,10,2, 11.9,1,1, -8.960, 10518.841, 115.846, 52496.251 18/02/17,23:21:13,01,10,2, 11.9,1,1, -8.960, 10518.798, 115.874, 52496.332 18/02/17,23:21:13,02,10,2, 11.9,1,1, -8.960, 10518.798, 115.838, 52496.314 18/02/17,23:21:13,03,10,2, 11.9,1,1, -8.960, 10518.832, 115.852, 52496.262 18/02/17,23:21:13,04,10,2, 11.9,1,1, -8.960, 10518.815, 115.839, 52496.191 18/02/17,23:21:13,05,10,2, 11.9,1,1, -8.960, 10518.835, 115.883, 52496.194 18/02/17,23:21:13,06,10,2, 11.9,1,1, -8.960, 10518.799, 115.869, 52496.121 18/02/17,23:21:13,07,10,2, 11.9,1,1, -8.960, 10518.791, 115.856, 52496.184 18/02/17,23:21:13,08,10,2, 11.9,1,1, -8.960, 10518.800, 115.878, 52496.158 18/02/17,23:21:13,09,10,2, 11.9,1,1, -8.960, 10518.781, 115.907, 52496.242 18/02/17,23:21:13,10,10,2, 11.9,1,1, -8.960, 10518.802, 115.922, 52496.199 18/02/17,23:21:13,11,10,2, 11.9,1,1, -8.960, 10518.771, 115.877, 52496.148 18/02/17,23:21:13,12,10,2, 11.9,1,1, -8.960, 10518.778, 115.939, 52496.250 18/02/17,23:21:13,13,10,2, 11.9,1,1, -8.960, 10518.759, 115.925, 52496.053 18/02/17,23:21:13,14,10,2, 11.9,1,1, -8.960, 10518.743, 115.968, 52496.126 18/02/17,23:21:13,15,10,2, 11.9,1,1, -8.960, 10518.718, 115.892, 52496.128 18/02/17,23:21:13,16,10,2, 11.9,1,1, -8.960, 10518.754, 115.968, 52496.166 18/02/17,23:21:13,17,10,2, 11.9,1,1, -8.960, 10518.730, 115.956, 52496.109 18/02/17,23:21:13,18,10,2, 11.9,1,1, -8.960, 10518.758, 115.990, 52496.079 18/02/17,23:21:13,19,10,2, 11.9,1,1, -8.960, 10518.710, 115.977, 52496.061 18/02/17,23:21:14,00,11,2, 11.9,1,1, -8.960, 10518.707, 115.977, 52496.061 18/02/17,23:21:14,01,11,2, 11.9,1,1, -8.960, 10518.707, 115.968, 52496.025 18/02/17,23:21:14,02,11,2, 11.9,1,1, -8.960, 10518.698, 115.985, 52496.100 18/02/17,23:21:14,03,11,2, 11.9,1,1, -8.960, 10518.693, 116.015, 52496.058 18/02/17,23:21:14,04,11,2, 11.9,1,1, -8.960, 10518.692, 115.998, 52496.065 18/02/17,23:21:14,05,11,2, 11.9,1,1, -8.960, 10518.671, 116.015, 52496.034 18/02/17,23:21:14,06,11,2, 11.9,1,1, -8.960, 10518.682, 116.018, 52496.076 18/02/17,23:21:14,07,11,2, 11.9,1,1, -8.960, 10518.683, 116.052, 52496.053 18/02/17,23:21:14,08,11,2, 11.9,1,1, -8.960, 10518.653, 116.024, 52496.032 18/02/17,23:21:14,09,11,2, 11.9,1,1, -8.960, 10518.667, 116.041, 52496.019 18/02/17,23:21:14,10,11,2, 11.9,1,1, -8.960, 10518.640, 116.044, 52496.037 18/02/17,23:21:14,11,11,2, 11.9,1,1, -8.960, 10518.632, 116.077, 52495.950 18/02/17,23:21:14,12,11,2, 11.9,1,1, -8.960, 10518.652, 116.050, 52495.979 18/02/17,23:21:14,13,11,2, 11.9,1,1, -8.960, 10518.643, 116.079, 52495.948 18/02/17,23:21:14,14,11,2, 11.9,1,1, -8.960, 10518.636, 116.083, 52495.947 18/02/17,23:21:14,15,11,2, 11.9,1,1, -8.960, 10518.639, 116.100, 52495.950 18/02/17,23:21:14,16,11,2, 11.9,1,1, -8.960, 10518.648, 116.107, 52496.022 18/02/17,23:21:14,17,11,2, 11.9,1,1, -8.960, 10518.620, 116.080, 52495.918 18/02/17,23:21:14,18,11,2, 11.9,1,1, -8.960, 10518.624, 116.114, 52495.931 18/02/17,23:21:14,19,11,2, 11.9,1,1, -8.960, 10518.623, 116.097, 52495.883 18/02/17,23:21:15,00,11,2, 11.9,1,1, -8.963, 10518.615, 116.097, 52495.883 18/02/17,23:21:15,01,11,2, 11.9,1,1, -8.963, 10518.590, 116.105, 52495.873 18/02/17,23:21:15,02,11,2, 11.9,1,1, -8.963, 10518.603, 116.146, 52495.897 18/02/17,23:21:15,03,11,2, 11.9,1,1, -8.963, 10518.577, 116.113, 52495.882 18/02/17,23:21:15,04,11,2, 11.9,1,1, -8.963, 10518.591, 116.172, 52495.950 18/02/17,23:21:15,05,11,2, 11.9,1,1, -8.963, 10518.546, 116.123, 52495.657 18/02/17,23:21:15,06,11,2, 11.9,1,1, -8.963, 10518.593, 116.156, 52495.934 18/02/17,23:21:15,07,11,2, 11.9,1,1, -8.963, 10518.594, 116.159, 52495.911 18/02/17,23:21:15,08,11,2, 11.9,1,1, -8.963, 10518.595, 116.169, 52495.868 18/02/17,23:21:15,09,11,2, 11.9,1,1, -8.963, 10518.565, 116.187, 52495.888 18/02/17,23:21:15,10,11,2, 11.9,1,1, -8.963, 10518.572, 116.162, 52495.918 18/02/17,23:21:15,11,11,2, 11.9,1,1, -8.963, 10518.513, 116.166, 52495.722 18/02/17,23:21:15,12,11,2, 11.9,1,1, -8.963, 10518.508, 116.181, 52495.784 18/02/17,23:21:15,13,11,2, 11.9,1,1, -8.963, 10518.542, 116.221, 52495.785 18/02/17,23:21:15,14,11,2, 11.9,1,1, -8.963, 10518.496, 116.171, 52495.717 18/02/17,23:21:15,15,11,2, 11.9,1,1, -8.963, 10518.498, 116.192, 52495.844 18/02/17,23:21:15,16,11,2, 11.9,1,1, -8.963, 10518.497, 116.212, 52495.785 18/02/17,23:21:15,17,11,2, 11.9,1,1, -8.963, 10518.503, 116.253, 52495.806 18/02/17,23:21:15,18,11,2, 11.9,1,1, -8.963, 10518.496, 116.211, 52495.755 18/02/17,23:21:15,19,11,2, 11.9,1,1, -8.963, 10518.527, 116.236, 52495.851 18/02/17,23:21:16,00,11,2, 11.8,1,1, -8.962, 10518.523, 116.236, 52495.851 18/02/17,23:21:16,01,11,2, 11.8,1,1, -8.962, 10518.512, 116.272, 52495.829 18/02/17,23:21:16,02,11,2, 11.8,1,1, -8.962, 10518.485, 116.251, 52495.699 18/02/17,23:21:16,03,11,2, 11.8,1,1, -8.962, 10518.467, 116.263, 52495.737 18/02/17,23:21:16,04,11,2, 11.8,1,1, -8.962, 10518.461, 116.278, 52495.621 18/02/17,23:21:16,05,11,2, 11.8,1,1, -8.962, 10518.439, 116.263, 52495.663 18/02/17,23:21:16,06,11,2, 11.8,1,1, -8.962, 10518.441, 116.294, 52495.721 18/02/17,23:21:16,07,11,2, 11.8,1,1, -8.962, 10518.434, 116.272, 52495.579 18/02/17,23:21:16,08,11,2, 11.8,1,1, -8.962, 10518.448, 116.279, 52495.645 18/02/17,23:21:16,09,11,2, 11.8,1,1, -8.962, 10518.394, 116.243, 52495.596 18/02/17,23:21:16,10,11,2, 11.8,1,1, -8.962, 10518.424, 116.332, 52495.572 18/02/17,23:21:16,11,11,2, 11.8,1,1, -8.962, 10518.384, 116.311, 52495.741 18/02/17,23:21:16,12,11,2, 11.8,1,1, -8.962, 10518.359, 116.296, 52495.583 18/02/17,23:21:16,13,11,2, 11.8,1,1, -8.962, 10518.374, 116.296, 52495.591 18/02/17,23:21:16,14,11,2, 11.8,1,1, -8.962, 10518.377, 116.340, 52495.579 18/02/17,23:21:16,15,11,2, 11.8,1,1, -8.962, 10518.371, 116.319, 52495.549 18/02/17,23:21:16,16,11,2, 11.8,1,1, -8.962, 10518.363, 116.331, 52495.570 18/02/17,23:21:16,17,11,2, 11.8,1,1, -8.962, 10518.336, 116.306, 52495.486 18/02/17,23:21:16,18,11,2, 11.8,1,1, -8.962, 10518.348, 116.328, 52495.557 18/02/17,23:21:16,19,11,2, 11.8,1,1, -8.962, 10518.384, 116.374, 52495.547 18/02/17,23:21:17,00,11,2, 11.8,1,1, -8.963, 10518.382, 116.374, 52495.547 18/02/17,23:21:17,01,11,2, 11.8,1,1, -8.963, 10518.307, 116.358, 52495.523 18/02/17,23:21:17,02,11,2, 11.8,1,1, -8.963, 10518.278, 116.321, 52495.428 18/02/17,23:21:17,03,11,2, 11.8,1,1, -8.963, 10518.336, 116.391, 52495.513 18/02/17,23:21:17,04,11,2, 11.8,1,1, -8.963, 10518.286, 116.363, 52495.496 18/02/17,23:21:17,05,11,2, 11.8,1,1, -8.963, 10518.319, 116.405, 52495.436 18/02/17,23:21:17,06,11,2, 11.8,1,1, -8.963, 10518.293, 116.367, 52495.366 18/02/17,23:21:17,07,11,2, 11.8,1,1, -8.963, 10518.254, 116.400, 52495.462 18/02/17,23:21:17,08,11,2, 11.8,1,1, -8.963, 10518.276, 116.397, 52495.429 18/02/17,23:21:17,09,11,2, 11.8,1,1, -8.963, 10518.276, 116.436, 52495.486 18/02/17,23:21:17,10,11,2, 11.8,1,1, -8.963, 10518.236, 116.382, 52495.342 18/02/17,23:21:17,11,11,2, 11.8,1,1, -8.963, 10518.265, 116.429, 52495.437 18/02/17,23:21:17,12,11,2, 11.8,1,1, -8.963, 10518.232, 116.427, 52495.374 18/02/17,23:21:17,13,11,2, 11.8,1,1, -8.963, 10518.216, 116.449, 52495.407 18/02/17,23:21:17,14,11,2, 11.8,1,1, -8.963, 10518.205, 116.412, 52495.295 18/02/17,23:21:17,15,11,2, 11.8,1,1, -8.963, 10518.190, 116.421, 52495.402 18/02/17,23:21:17,16,11,2, 11.8,1,1, -8.963, 10518.191, 116.476, 52495.375 18/02/17,23:21:17,17,11,2, 11.8,1,1, -8.963, 10518.195, 116.456, 52495.404 18/02/17,23:21:17,18,11,2, 11.8,1,1, -8.963, 10518.227, 116.484, 52495.397 18/02/17,23:21:17,19,11,2, 11.8,1,1, -8.963, 10518.196, 116.431, 52495.303 18/02/17,23:21:18,00,11,2, 11.8,1,1, -8.960, 10518.190, 116.431, 52495.303 18/02/17,23:21:18,01,11,2, 11.8,1,1, -8.960, 10518.162, 116.469, 52495.343 18/02/17,23:21:18,02,11,2, 11.8,1,1, -8.960, 10518.146, 116.515, 52495.308 18/02/17,23:21:18,03,11,2, 11.8,1,1, -8.960, 10518.101, 116.476, 52495.271 18/02/17,23:21:18,04,11,2, 11.8,1,1, -8.960, 10518.129, 116.487, 52495.211 18/02/17,23:21:18,05,11,2, 11.8,1,1, -8.960, 10518.087, 116.526, 52495.316 18/02/17,23:21:18,06,11,2, 11.8,1,1, -8.960, 10518.111, 116.513, 52495.316 18/02/17,23:21:18,07,11,2, 11.8,1,1, -8.960, 10518.090, 116.543, 52495.275 18/02/17,23:21:18,08,11,2, 11.8,1,1, -8.960, 10518.073, 116.513, 52495.257 18/02/17,23:21:18,09,11,2, 11.8,1,1, -8.960, 10518.071, 116.536, 52495.290 18/02/17,23:21:18,10,11,2, 11.8,1,1, -8.960, 10518.075, 116.544, 52495.167 18/02/17,23:21:18,11,11,2, 11.8,1,1, -8.960, 10518.070, 116.564, 52495.195 18/02/17,23:21:18,12,11,2, 11.8,1,1, -8.960, 10518.017, 116.506, 52495.138 18/02/17,23:21:18,13,11,2, 11.8,1,1, -8.960, 10518.025, 116.558, 52495.219 18/02/17,23:21:18,14,11,2, 11.8,1,1, -8.960, 10518.009, 116.552, 52495.227 18/02/17,23:21:18,15,11,2, 11.8,1,1, -8.960, 10518.005, 116.598, 52495.263 18/02/17,23:21:18,16,11,2, 11.8,1,1, -8.960, 10518.008, 116.538, 52495.140 18/02/17,23:21:18,17,11,2, 11.8,1,1, -8.960, 10517.993, 116.579, 52495.144 18/02/17,23:21:18,18,11,2, 11.8,1,1, -8.960, 10517.965, 116.570, 52495.133 18/02/17,23:21:18,19,11,2, 11.8,1,1, -8.960, 10517.956, 116.609, 52495.085 18/02/17,23:21:19,00,10,2, 11.8,1,1, -8.962, 10517.948, 116.609, 52495.085 18/02/17,23:21:19,01,10,2, 11.8,1,1, -8.962, 10517.933, 116.573, 52495.044 18/02/17,23:21:19,02,10,2, 11.8,1,1, -8.962, 10517.943, 116.612, 52495.137 18/02/17,23:21:19,03,10,2, 11.8,1,1, -8.962, 10517.916, 116.634, 52495.045 18/02/17,23:21:19,04,10,2, 11.8,1,1, -8.962, 10517.932, 116.609, 52495.055 18/02/17,23:21:19,05,10,2, 11.8,1,1, -8.962, 10517.925, 116.601, 52495.008 18/02/17,23:21:19,06,10,2, 11.8,1,1, -8.962, 10517.893, 116.634, 52495.120 18/02/17,23:21:19,07,10,2, 11.8,1,1, -8.962, 10517.887, 116.619, 52494.976 18/02/17,23:21:19,08,10,2, 11.8,1,1, -8.962, 10517.866, 116.670, 52495.009 18/02/17,23:21:19,09,10,2, 11.8,1,1, -8.962, 10517.851, 116.620, 52494.931 18/02/17,23:21:19,10,10,2, 11.8,1,1, -8.962, 10517.854, 116.683, 52495.023 18/02/17,23:21:19,11,10,2, 11.8,1,1, -8.962, 10517.839, 116.649, 52494.974 18/02/17,23:21:19,12,10,2, 11.8,1,1, -8.962, 10517.848, 116.695, 52494.984 18/02/17,23:21:19,13,10,2, 11.8,1,1, -8.962, 10517.819, 116.686, 52494.998 18/02/17,23:21:19,14,10,2, 11.8,1,1, -8.962, 10517.821, 116.681, 52494.936 18/02/17,23:21:19,15,10,2, 11.8,1,1, -8.962, 10517.768, 116.675, 52494.930 18/02/17,23:21:19,16,10,2, 11.8,1,1, -8.962, 10517.797, 116.698, 52495.004 18/02/17,23:21:19,17,10,2, 11.8,1,1, -8.962, 10517.800, 116.725, 52494.990 18/02/17,23:21:19,18,10,2, 11.8,1,1, -8.962, 10517.769, 116.662, 52494.909 18/02/17,23:21:19,19,10,2, 11.8,1,1, -8.962, 10517.768, 116.688, 52494.959 18/02/17,23:21:20,00,11,2, 11.9,1,1, -8.962, 10517.764, 116.688, 52494.959 18/02/17,23:21:20,01,11,2, 11.9,1,1, -8.962, 10517.758, 116.746, 52494.912 18/02/17,23:21:20,02,11,2, 11.9,1,1, -8.962, 10517.711, 116.706, 52494.962 18/02/17,23:21:20,03,11,2, 11.9,1,1, -8.962, 10517.723, 116.735, 52494.871 18/02/17,23:21:20,04,11,2, 11.9,1,1, -8.962, 10517.702, 116.725, 52494.908 18/02/17,23:21:20,05,11,2, 11.9,1,1, -8.962, 10517.723, 116.775, 52494.870 18/02/17,23:21:20,06,11,2, 11.9,1,1, -8.962, 10517.668, 116.750, 52494.856 18/02/17,23:21:20,07,11,2, 11.9,1,1, -8.962, 10517.656, 116.782, 52494.869 18/02/17,23:21:20,08,11,2, 11.9,1,1, -8.962, 10517.673, 116.717, 52494.864 18/02/17,23:21:20,09,11,2, 11.9,1,1, -8.962, 10517.638, 116.773, 52494.851 18/02/17,23:21:20,10,11,2, 11.9,1,1, -8.962, 10517.657, 116.778, 52494.819 18/02/17,23:21:20,11,11,2, 11.9,1,1, -8.962, 10517.628, 116.761, 52494.775 18/02/17,23:21:20,12,11,2, 11.9,1,1, -8.962, 10517.603, 116.757, 52494.754 18/02/17,23:21:20,13,11,2, 11.9,1,1, -8.962, 10517.575, 116.764, 52494.752 18/02/17,23:21:20,14,11,2, 11.9,1,1, -8.962, 10517.624, 116.797, 52494.788 18/02/17,23:21:20,15,11,2, 11.9,1,1, -8.962, 10517.558, 116.792, 52494.733 18/02/17,23:21:20,16,11,2, 11.9,1,1, -8.962, 10517.562, 116.829, 52494.817 18/02/17,23:21:20,17,11,2, 11.9,1,1, -8.962, 10517.539, 116.777, 52494.751 18/02/17,23:21:20,18,11,2, 11.9,1,1, -8.962, 10517.522, 116.847, 52494.737 18/02/17,23:21:20,19,11,2, 11.9,1,1, -8.962, 10517.521, 116.804, 52494.722 18/02/17,23:21:21,00,11,2, 11.9,1,1, -8.964, 10517.514, 116.804, 52494.722 18/02/17,23:21:21,01,11,2, 11.9,1,1, -8.964, 10517.475, 116.816, 52494.649 18/02/17,23:21:21,02,11,2, 11.9,1,1, -8.964, 10517.479, 116.859, 52494.693 18/02/17,23:21:21,03,11,2, 11.9,1,1, -8.964, 10517.485, 116.841, 52494.690 18/02/17,23:21:21,04,11,2, 11.9,1,1, -8.964, 10517.463, 116.889, 52494.707 18/02/17,23:21:21,05,11,2, 11.9,1,1, -8.964, 10517.446, 116.848, 52494.638 18/02/17,23:21:21,06,11,2, 11.9,1,1, -8.964, 10517.431, 116.871, 52494.639 18/02/17,23:21:21,07,11,2, 11.9,1,1, -8.964, 10517.439, 116.899, 52494.717 18/02/17,23:21:21,08,11,2, 11.9,1,1, -8.964, 10517.407, 116.875, 52494.571 18/02/17,23:21:21,09,11,2, 11.9,1,1, -8.964, 10517.416, 116.890, 52494.564 18/02/17,23:21:21,10,11,2, 11.9,1,1, -8.964, 10517.392, 116.845, 52494.599 18/02/17,23:21:21,11,11,2, 11.9,1,1, -8.964, 10517.406, 116.913, 52494.548 18/02/17,23:21:21,12,11,2, 11.9,1,1, -8.964, 10517.337, 116.900, 52494.487 18/02/17,23:21:21,13,11,2, 11.9,1,1, -8.964, 10517.354, 116.928, 52494.609 18/02/17,23:21:21,14,11,2, 11.9,1,1, -8.964, 10517.323, 116.865, 52494.501 18/02/17,23:21:21,15,11,2, 11.9,1,1, -8.964, 10517.338, 116.908, 52494.551 18/02/17,23:21:21,16,11,2, 11.9,1,1, -8.964, 10517.309, 116.903, 52494.518 18/02/17,23:21:21,17,11,2, 11.9,1,1, -8.964, 10517.323, 116.969, 52494.537 18/02/17,23:21:21,18,11,2, 11.9,1,1, -8.964, 10517.281, 116.894, 52494.415 18/02/17,23:21:21,19,11,2, 11.9,1,1, -8.964, 10517.283, 116.915, 52494.551 18/02/17,23:21:22,00,11,2, 11.9,1,1, -8.963, 10517.280, 116.915, 52494.551 18/02/17,23:21:22,01,11,2, 11.9,1,1, -8.963, 10517.263, 116.958, 52494.430 18/02/17,23:21:22,02,11,2, 11.9,1,1, -8.963, 10517.246, 116.956, 52494.453 18/02/17,23:21:22,03,11,2, 11.9,1,1, -8.963, 10517.224, 116.931, 52494.392 18/02/17,23:21:22,04,11,2, 11.9,1,1, -8.963, 10517.228, 116.979, 52494.481 18/02/17,23:21:22,05,11,2, 11.9,1,1, -8.963, 10517.223, 116.950, 52494.392 18/02/17,23:21:22,06,11,2, 11.9,1,1, -8.963, 10517.213, 116.976, 52494.495 18/02/17,23:21:22,07,11,2, 11.9,1,1, -8.963, 10517.173, 116.954, 52494.414 18/02/17,23:21:22,08,11,2, 11.9,1,1, -8.963, 10517.182, 116.996, 52494.430 18/02/17,23:21:22,09,11,2, 11.9,1,1, -8.963, 10517.139, 116.965, 52494.364 18/02/17,23:21:22,10,11,2, 11.9,1,1, -8.963, 10517.151, 117.031, 52494.397 18/02/17,23:21:22,11,11,2, 11.9,1,1, -8.963, 10517.132, 116.967, 52494.381 18/02/17,23:21:22,12,11,2, 11.9,1,1, -8.963, 10517.128, 117.002, 52494.347 18/02/17,23:21:22,13,11,2, 11.9,1,1, -8.963, 10517.108, 116.989, 52494.301 18/02/17,23:21:22,14,11,2, 11.9,1,1, -8.963, 10517.086, 117.008, 52494.400 18/02/17,23:21:22,15,11,2, 11.9,1,1, -8.963, 10517.071, 117.008, 52494.322 18/02/17,23:21:22,16,11,2, 11.9,1,1, -8.963, 10517.090, 117.009, 52494.342 18/02/17,23:21:22,17,11,2, 11.9,1,1, -8.963, 10517.065, 116.991, 52494.318 18/02/17,23:21:22,18,11,2, 11.9,1,1, -8.963, 10517.050, 117.035, 52494.361 18/02/17,23:21:22,19,11,2, 11.9,1,1, -8.963, 10517.053, 117.033, 52494.345 18/02/17,23:21:23,00,11,2, 11.9,1,1, -8.967, 10517.046, 117.033, 52494.345 18/02/17,23:21:23,01,11,2, 11.9,1,1, -8.967, 10517.012, 117.020, 52494.332 18/02/17,23:21:23,02,11,2, 11.9,1,1, -8.967, 10516.988, 117.001, 52494.220 18/02/17,23:21:23,03,11,2, 11.9,1,1, -8.967, 10517.002, 117.048, 52494.350 18/02/17,23:21:23,04,11,2, 11.9,1,1, -8.967, 10516.990, 117.029, 52494.239 18/02/17,23:21:23,05,11,2, 11.9,1,1, -8.967, 10516.970, 117.051, 52494.327 18/02/17,23:21:23,06,11,2, 11.9,1,1, -8.967, 10516.924, 116.997, 52494.234 18/02/17,23:21:23,07,11,2, 11.9,1,1, -8.967, 10516.953, 117.082, 52494.221 18/02/17,23:21:23,08,11,2, 11.9,1,1, -8.967, 10516.903, 117.061, 52494.204 18/02/17,23:21:23,09,11,2, 11.9,1,1, -8.967, 10516.906, 117.091, 52494.192 18/02/17,23:21:23,10,11,2, 11.9,1,1, -8.967, 10516.875, 117.036, 52494.245 18/02/17,23:21:23,11,11,2, 11.9,1,1, -8.967, 10516.868, 117.074, 52494.212 18/02/17,23:21:23,12,11,2, 11.9,1,1, -8.967, 10516.846, 117.087, 52494.213 18/02/17,23:21:23,13,11,2, 11.9,1,1, -8.967, 10516.850, 117.095, 52494.196 18/02/17,23:21:23,14,11,2, 11.9,1,1, -8.967, 10516.831, 117.077, 52494.168 18/02/17,23:21:23,15,11,2, 11.9,1,1, -8.967, 10516.812, 117.078, 52494.184 18/02/17,23:21:23,16,11,2, 11.9,1,1, -8.967, 10516.788, 117.094, 52494.111 18/02/17,23:21:23,17,11,2, 11.9,1,1, -8.967, 10516.774, 117.101, 52494.161 18/02/17,23:21:23,18,11,2, 11.9,1,1, -8.967, 10516.790, 117.103, 52494.200 18/02/17,23:21:23,19,11,2, 11.9,1,1, -8.967, 10516.783, 117.089, 52494.192 18/02/17,23:21:24,00,11,2, 11.8,1,1, -8.966, 10516.779, 117.089, 52494.192 18/02/17,23:21:24,01,11,2, 11.8,1,1, -8.966, 10516.746, 117.112, 52494.107 18/02/17,23:21:24,02,11,2, 11.8,1,1, -8.966, 10516.752, 117.122, 52494.159 18/02/17,23:21:24,03,11,2, 11.8,1,1, -8.966, 10516.711, 117.074, 52494.072 18/02/17,23:21:24,04,11,2, 11.8,1,1, -8.966, 10516.715, 117.126, 52494.104 18/02/17,23:21:24,05,11,2, 11.8,1,1, -8.966, 10516.687, 117.092, 52494.030 18/02/17,23:21:24,06,11,2, 11.8,1,1, -8.966, 10516.686, 117.151, 52494.089 18/02/17,23:21:24,07,11,2, 11.8,1,1, -8.966, 10516.664, 117.103, 52494.100 18/02/17,23:21:24,08,11,2, 11.8,1,1, -8.966, 10516.676, 117.137, 52494.044 18/02/17,23:21:24,09,11,2, 11.8,1,1, -8.966, 10516.614, 117.130, 52494.114 18/02/17,23:21:24,10,11,2, 11.8,1,1, -8.966, 10516.637, 117.149, 52494.081 18/02/17,23:21:24,11,11,2, 11.8,1,1, -8.966, 10516.615, 117.151, 52494.148 18/02/17,23:21:24,12,11,2, 11.8,1,1, -8.966, 10516.599, 117.133, 52493.987 18/02/17,23:21:24,13,11,2, 11.8,1,1, -8.966, 10516.578, 117.147, 52494.076 18/02/17,23:21:24,14,11,2, 11.8,1,1, -8.966, 10516.577, 117.135, 52494.056 18/02/17,23:21:24,15,11,2, 11.8,1,1, -8.966, 10516.551, 117.174, 52494.010 18/02/17,23:21:24,16,11,2, 11.8,1,1, -8.966, 10516.533, 117.127, 52493.987 18/02/17,23:21:24,17,11,2, 11.8,1,1, -8.966, 10516.537, 117.176, 52494.060 18/02/17,23:21:24,18,11,2, 11.8,1,1, -8.966, 10516.487, 117.156, 52493.967 18/02/17,23:21:24,19,11,2, 11.8,1,1, -8.966, 10516.500, 117.212, 52494.017 18/02/17,23:21:25,00,11,2, 11.9,1,1, -8.960, 10516.496, 117.212, 52494.017 18/02/17,23:21:25,01,11,2, 11.9,1,1, -8.960, 10516.485, 117.196, 52494.056 18/02/17,23:21:25,02,11,2, 11.9,1,1, -8.960, 10516.457, 117.168, 52493.922 18/02/17,23:21:25,03,11,2, 11.9,1,1, -8.960, 10516.435, 117.210, 52494.001 18/02/17,23:21:25,04,11,2, 11.9,1,1, -8.960, 10516.411, 117.178, 52493.861 18/02/17,23:21:25,05,11,2, 11.9,1,1, -8.960, 10516.422, 117.190, 52493.945 18/02/17,23:21:25,06,11,2, 11.9,1,1, -8.960, 10516.378, 117.172, 52493.905 18/02/17,23:21:25,07,11,2, 11.9,1,1, -8.960, 10516.364, 117.197, 52493.915 18/02/17,23:21:25,08,11,2, 11.9,1,1, -8.960, 10516.378, 117.199, 52493.796 18/02/17,23:21:25,09,11,2, 11.9,1,1, -8.960, 10516.339, 117.188, 52493.789 18/02/17,23:21:25,10,11,2, 11.9,1,1, -8.960, 10516.344, 117.224, 52493.881 18/02/17,23:21:25,11,11,2, 11.9,1,1, -8.960, 10516.307, 117.185, 52493.863 18/02/17,23:21:25,12,11,2, 11.9,1,1, -8.960, 10516.337, 117.235, 52493.857 18/02/17,23:21:25,13,11,2, 11.9,1,1, -8.960, 10516.306, 117.196, 52493.801 18/02/17,23:21:25,14,11,2, 11.9,1,1, -8.960, 10516.265, 117.251, 52493.794 18/02/17,23:21:25,15,11,2, 11.9,1,1, -8.960, 10516.240, 117.209, 52493.745 18/02/17,23:21:25,16,11,2, 11.9,1,1, -8.960, 10516.291, 117.228, 52493.818 18/02/17,23:21:25,17,11,2, 11.9,1,1, -8.960, 10516.206, 117.251, 52493.697 18/02/17,23:21:25,18,11,2, 11.9,1,1, -8.960, 10516.227, 117.293, 52493.753 18/02/17,23:21:25,19,11,2, 11.9,1,1, -8.960, 10516.182, 117.214, 52493.683 18/02/17,23:21:26,00,11,2, 11.8,1,1, -8.964, 10516.179, 117.214, 52493.683 18/02/17,23:21:26,01,11,2, 11.8,1,1, -8.964, 10516.163, 117.263, 52493.730 18/02/17,23:21:26,02,11,2, 11.8,1,1, -8.964, 10516.147, 117.280, 52493.769 18/02/17,23:21:26,03,11,2, 11.8,1,1, -8.964, 10516.143, 117.253, 52493.731 18/02/17,23:21:26,04,11,2, 11.8,1,1, -8.964, 10516.125, 117.273, 52493.729 18/02/17,23:21:26,05,11,2, 11.8,1,1, -8.964, 10516.135, 117.279, 52493.657 18/02/17,23:21:26,06,11,2, 11.8,1,1, -8.964, 10516.109, 117.279, 52493.757 18/02/17,23:21:26,07,11,2, 11.8,1,1, -8.964, 10516.101, 117.279, 52493.687 18/02/17,23:21:26,08,11,2, 11.8,1,1, -8.964, 10516.061, 117.254, 52493.631 18/02/17,23:21:26,09,11,2, 11.8,1,1, -8.964, 10516.076, 117.300, 52493.659 18/02/17,23:21:26,10,11,2, 11.8,1,1, -8.964, 10516.036, 117.269, 52493.603 18/02/17,23:21:26,11,11,2, 11.8,1,1, -8.964, 10516.026, 117.323, 52493.654 18/02/17,23:21:26,12,11,2, 11.8,1,1, -8.964, 10516.004, 117.262, 52493.678 18/02/17,23:21:26,13,11,2, 11.8,1,1, -8.964, 10515.997, 117.299, 52493.720 18/02/17,23:21:26,14,11,2, 11.8,1,1, -8.964, 10515.956, 117.292, 52493.681 18/02/17,23:21:26,15,11,2, 11.8,1,1, -8.964, 10515.968, 117.322, 52493.650 18/02/17,23:21:26,16,11,2, 11.8,1,1, -8.964, 10515.932, 117.287, 52493.616 18/02/17,23:21:26,17,11,2, 11.8,1,1, -8.964, 10515.916, 117.323, 52493.631 18/02/17,23:21:26,18,11,2, 11.8,1,1, -8.964, 10515.922, 117.311, 52493.571 18/02/17,23:21:26,19,11,2, 11.8,1,1, -8.964, 10515.891, 117.307, 52493.561 18/02/17,23:21:27,00,11,2, 11.8,1,1, -8.961, 10515.887, 117.307, 52493.561 18/02/17,23:21:27,01,11,2, 11.8,1,1, -8.961, 10515.875, 117.290, 52493.512 18/02/17,23:21:27,02,11,2, 11.8,1,1, -8.961, 10515.868, 117.325, 52493.574 18/02/17,23:21:27,03,11,2, 11.8,1,1, -8.961, 10515.836, 117.334, 52493.581 18/02/17,23:21:27,04,11,2, 11.8,1,1, -8.961, 10515.845, 117.347, 52493.522 18/02/17,23:21:27,05,11,2, 11.8,1,1, -8.961, 10515.798, 117.309, 52493.471 18/02/17,23:21:27,06,11,2, 11.8,1,1, -8.961, 10515.816, 117.339, 52493.501 18/02/17,23:21:27,07,11,2, 11.8,1,1, -8.961, 10515.763, 117.298, 52493.466 18/02/17,23:21:27,08,11,2, 11.8,1,1, -8.961, 10515.798, 117.376, 52493.489 18/02/17,23:21:27,09,11,2, 11.8,1,1, -8.961, 10515.756, 117.355, 52493.489 18/02/17,23:21:27,10,11,2, 11.8,1,1, -8.961, 10515.737, 117.373, 52493.469 18/02/17,23:21:27,11,11,2, 11.8,1,1, -8.961, 10515.708, 117.342, 52493.513 18/02/17,23:21:27,12,11,2, 11.8,1,1, -8.961, 10515.695, 117.379, 52493.473 18/02/17,23:21:27,13,11,2, 11.8,1,1, -8.961, 10515.690, 117.359, 52493.453 18/02/17,23:21:27,14,11,2, 11.8,1,1, -8.961, 10515.675, 117.386, 52493.497 18/02/17,23:21:27,15,11,2, 11.8,1,1, -8.961, 10515.664, 117.400, 52493.463 18/02/17,23:21:27,16,11,2, 11.8,1,1, -8.961, 10515.621, 117.388, 52493.424 18/02/17,23:21:27,17,11,2, 11.8,1,1, -8.961, 10515.615, 117.430, 52493.504 18/02/17,23:21:27,18,11,2, 11.8,1,1, -8.961, 10515.608, 117.422, 52493.440 18/02/17,23:21:27,19,11,2, 11.8,1,1, -8.961, 10515.597, 117.384, 52493.176 18/02/17,23:21:28,00,11,2, 11.9,1,1, -8.961, 10515.594, 117.384, 52493.176 18/02/17,23:21:28,01,11,2, 11.9,1,1, -8.961, 10515.584, 117.426, 52493.495 18/02/17,23:21:28,02,11,2, 11.9,1,1, -8.961, 10515.535, 117.416, 52493.401 18/02/17,23:21:28,03,11,2, 11.9,1,1, -8.961, 10515.545, 117.428, 52493.465 18/02/17,23:21:28,04,11,2, 11.9,1,1, -8.961, 10515.505, 117.368, 52493.312 18/02/17,23:21:28,05,11,2, 11.9,1,1, -8.961, 10515.511, 117.430, 52493.370 18/02/17,23:21:28,06,11,2, 11.9,1,1, -8.961, 10515.500, 117.424, 52493.331 18/02/17,23:21:28,07,11,2, 11.9,1,1, -8.961, 10515.509, 117.464, 52493.398 18/02/17,23:21:28,08,11,2, 11.9,1,1, -8.961, 10515.481, 117.396, 52493.307 18/02/17,23:21:28,09,11,2, 11.9,1,1, -8.961, 10515.451, 117.435, 52493.311 18/02/17,23:21:28,10,11,2, 11.9,1,1, -8.961, 10515.430, 117.423, 52493.325 18/02/17,23:21:28,11,11,2, 11.9,1,1, -8.961, 10515.438, 117.439, 52493.369 18/02/17,23:21:28,12,11,2, 11.9,1,1, -8.961, 10515.424, 117.406, 52493.261 18/02/17,23:21:28,13,11,2, 11.9,1,1, -8.961, 10515.402, 117.430, 52493.261 18/02/17,23:21:28,14,11,2, 11.9,1,1, -8.961, 10515.376, 117.442, 52493.363 18/02/17,23:21:28,15,11,2, 11.9,1,1, -8.961, 10515.353, 117.461, 52493.303 18/02/17,23:21:28,16,11,2, 11.9,1,1, -8.961, 10515.370, 117.464, 52493.279 18/02/17,23:21:28,17,11,2, 11.9,1,1, -8.961, 10515.313, 117.413, 52493.267 18/02/17,23:21:28,18,11,2, 11.9,1,1, -8.961, 10515.316, 117.445, 52493.315 18/02/17,23:21:28,19,11,2, 11.9,1,1, -8.961, 10515.308, 117.444, 52493.163 18/02/17,23:21:29,00,11,2, 11.8,1,1, -8.964, 10515.302, 117.444, 52493.163 18/02/17,23:21:29,01,11,2, 11.8,1,1, -8.964, 10515.240, 117.446, 52493.210 18/02/17,23:21:29,02,11,2, 11.8,1,1, -8.964, 10515.264, 117.482, 52493.236 18/02/17,23:21:29,03,11,2, 11.8,1,1, -8.964, 10515.241, 117.450, 52493.181 18/02/17,23:21:29,04,11,2, 11.8,1,1, -8.964, 10515.243, 117.503, 52493.237 18/02/17,23:21:29,05,11,2, 11.8,1,1, -8.964, 10515.203, 117.468, 52493.240 18/02/17,23:21:29,06,11,2, 11.8,1,1, -8.964, 10515.222, 117.487, 52493.214 18/02/17,23:21:29,07,11,2, 11.8,1,1, -8.964, 10515.176, 117.464, 52493.195 18/02/17,23:21:29,08,11,2, 11.8,1,1, -8.964, 10515.186, 117.494, 52493.108 18/02/17,23:21:29,09,11,2, 11.8,1,1, -8.964, 10515.174, 117.510, 52493.239 18/02/17,23:21:29,10,11,2, 11.8,1,1, -8.964, 10515.147, 117.478, 52493.206 18/02/17,23:21:29,11,11,2, 11.8,1,1, -8.964, 10515.144, 117.472, 52493.085 18/02/17,23:21:29,12,11,2, 11.8,1,1, -8.964, 10515.116, 117.495, 52493.171 18/02/17,23:21:29,13,11,2, 11.8,1,1, -8.964, 10515.124, 117.519, 52493.133 18/02/17,23:21:29,14,11,2, 11.8,1,1, -8.964, 10515.096, 117.505, 52493.108 18/02/17,23:21:29,15,11,2, 11.8,1,1, -8.964, 10515.080, 117.524, 52493.114 18/02/17,23:21:29,16,11,2, 11.8,1,1, -8.964, 10515.050, 117.475, 52493.111 18/02/17,23:21:29,17,11,2, 11.8,1,1, -8.964, 10515.065, 117.543, 52493.153 18/02/17,23:21:29,18,11,2, 11.8,1,1, -8.964, 10515.048, 117.490, 52493.001 18/02/17,23:21:29,19,11,2, 11.8,1,1, -8.964, 10515.028, 117.543, 52493.074 18/02/17,23:21:30,00,11,2, 11.9,1,1, -8.961, 10515.027, 117.543, 52493.074 18/02/17,23:21:30,01,11,2, 11.9,1,1, -8.961, 10515.032, 117.562, 52493.094 18/02/17,23:21:30,02,11,2, 11.9,1,1, -8.961, 10514.964, 117.522, 52493.049 18/02/17,23:21:30,03,11,2, 11.9,1,1, -8.961, 10514.981, 117.570, 52493.104 18/02/17,23:21:30,04,11,2, 11.9,1,1, -8.961, 10514.948, 117.539, 52493.156 18/02/17,23:21:30,05,11,2, 11.9,1,1, -8.961, 10514.938, 117.541, 52493.063 18/02/17,23:21:30,06,11,2, 11.9,1,1, -8.961, 10514.926, 117.565, 52493.126 18/02/17,23:21:30,07,11,2, 11.9,1,1, -8.961, 10514.912, 117.566, 52493.054 18/02/17,23:21:30,08,11,2, 11.9,1,1, -8.961, 10514.898, 117.580, 52493.061 18/02/17,23:21:30,09,11,2, 11.9,1,1, -8.961, 10514.875, 117.582, 52493.105 18/02/17,23:21:30,10,11,2, 11.9,1,1, -8.961, 10514.900, 117.591, 52493.115 18/02/17,23:21:30,11,11,2, 11.9,1,1, -8.961, 10514.860, 117.617, 52493.086 18/02/17,23:21:30,12,11,2, 11.9,1,1, -8.961, 10514.849, 117.609, 52493.153 18/02/17,23:21:30,13,11,2, 11.9,1,1, -8.961, 10514.831, 117.601, 52493.112 18/02/17,23:21:30,14,11,2, 11.9,1,1, -8.961, 10514.828, 117.607, 52493.095 18/02/17,23:21:30,15,11,2, 11.9,1,1, -8.961, 10514.796, 117.589, 52493.095 18/02/17,23:21:30,16,11,2, 11.9,1,1, -8.961, 10514.792, 117.594, 52493.094 18/02/17,23:21:30,17,11,2, 11.9,1,1, -8.961, 10514.804, 117.597, 52493.070 18/02/17,23:21:30,18,11,2, 11.9,1,1, -8.961, 10514.761, 117.608, 52493.069 18/02/17,23:21:30,19,11,2, 11.9,1,1, -8.961, 10514.743, 117.610, 52493.036 18/02/17,23:21:31,00,11,2, 11.8,1,1, -8.961, 10514.735, 117.610, 52493.036 18/02/17,23:21:31,01,11,2, 11.8,1,1, -8.961, 10514.710, 117.632, 52493.059 18/02/17,23:21:31,02,11,2, 11.8,1,1, -8.961, 10514.711, 117.618, 52492.959 18/02/17,23:21:31,03,11,2, 11.8,1,1, -8.961, 10514.711, 117.629, 52493.068 18/02/17,23:21:31,04,11,2, 11.8,1,1, -8.961, 10514.678, 117.636, 52493.050 18/02/17,23:21:31,05,11,2, 11.8,1,1, -8.961, 10514.666, 117.632, 52492.996 18/02/17,23:21:31,06,11,2, 11.8,1,1, -8.961, 10514.685, 117.658, 52493.023 18/02/17,23:21:31,07,11,2, 11.8,1,1, -8.961, 10514.679, 117.651, 52493.044 18/02/17,23:21:31,08,11,2, 11.8,1,1, -8.961, 10514.630, 117.635, 52492.966 18/02/17,23:21:31,09,11,2, 11.8,1,1, -8.961, 10514.648, 117.649, 52492.942 18/02/17,23:21:31,10,11,2, 11.8,1,1, -8.961, 10514.630, 117.645, 52492.964 18/02/17,23:21:31,11,11,2, 11.8,1,1, -8.961, 10514.607, 117.657, 52492.924 18/02/17,23:21:31,12,11,2, 11.8,1,1, -8.961, 10514.597, 117.664, 52492.946 18/02/17,23:21:31,13,11,2, 11.8,1,1, -8.961, 10514.603, 117.665, 52492.993 18/02/17,23:21:31,14,11,2, 11.8,1,1, -8.961, 10514.592, 117.654, 52492.972 18/02/17,23:21:31,15,11,2, 11.8,1,1, -8.961, 10514.578, 117.648, 52492.865 18/02/17,23:21:31,16,11,2, 11.8,1,1, -8.961, 10514.564, 117.671, 52492.965 18/02/17,23:21:31,17,11,2, 11.8,1,1, -8.961, 10514.535, 117.679, 52492.928 18/02/17,23:21:31,18,11,2, 11.8,1,1, -8.961, 10514.537, 117.690, 52492.910 18/02/17,23:21:31,19,11,2, 11.8,1,1, -8.961, 10514.506, 117.684, 52492.951 18/02/17,23:21:32,00,11,2, 11.9,1,1, -8.961, 10514.501, 117.684, 52492.951 18/02/17,23:21:32,01,11,2, 11.9,1,1, -8.961, 10514.498, 117.694, 52492.879 18/02/17,23:21:32,02,11,2, 11.9,1,1, -8.961, 10514.466, 117.697, 52492.890 18/02/17,23:21:32,03,11,2, 11.9,1,1, -8.961, 10514.463, 117.707, 52492.797 18/02/17,23:21:32,04,11,2, 11.9,1,1, -8.961, 10514.478, 117.705, 52492.841 18/02/17,23:21:32,05,11,2, 11.9,1,1, -8.961, 10514.446, 117.703, 52492.794 18/02/17,23:21:32,06,11,2, 11.9,1,1, -8.961, 10514.411, 117.720, 52492.739 18/02/17,23:21:32,07,11,2, 11.9,1,1, -8.961, 10514.443, 117.721, 52492.960 18/02/17,23:21:32,08,11,2, 11.9,1,1, -8.961, 10514.410, 117.704, 52492.841 18/02/17,23:21:32,09,11,2, 11.9,1,1, -8.961, 10514.391, 117.701, 52492.722 18/02/17,23:21:32,10,11,2, 11.9,1,1, -8.961, 10514.371, 117.742, 52492.810 18/02/17,23:21:32,11,11,2, 11.9,1,1, -8.961, 10514.373, 117.712, 52492.793 18/02/17,23:21:32,12,11,2, 11.9,1,1, -8.961, 10514.340, 117.720, 52492.759 18/02/17,23:21:32,13,11,2, 11.9,1,1, -8.961, 10514.323, 117.732, 52492.831 18/02/17,23:21:32,14,11,2, 11.9,1,1, -8.961, 10514.330, 117.729, 52492.755 18/02/17,23:21:32,15,11,2, 11.9,1,1, -8.961, 10514.305, 117.748, 52492.839 18/02/17,23:21:32,16,11,2, 11.9,1,1, -8.961, 10514.298, 117.744, 52492.720 18/02/17,23:21:32,17,11,2, 11.9,1,1, -8.961, 10514.296, 117.755, 52492.796 18/02/17,23:21:32,18,11,2, 11.9,1,1, -8.961, 10514.263, 117.754, 52492.734 18/02/17,23:21:32,19,11,2, 11.9,1,1, -8.961, 10514.254, 117.748, 52492.715 18/02/17,23:21:33,00,11,2, 11.8,1,1, -8.961, 10514.251, 117.748, 52492.715 18/02/17,23:21:33,01,11,2, 11.8,1,1, -8.961, 10514.229, 117.738, 52492.700 18/02/17,23:21:33,02,11,2, 11.8,1,1, -8.961, 10514.244, 117.754, 52492.709 18/02/17,23:21:33,03,11,2, 11.8,1,1, -8.961, 10514.229, 117.763, 52492.757 18/02/17,23:21:33,04,11,2, 11.8,1,1, -8.961, 10514.204, 117.754, 52492.714 18/02/17,23:21:33,05,11,2, 11.8,1,1, -8.961, 10514.180, 117.762, 52492.704 18/02/17,23:21:33,06,11,2, 11.8,1,1, -8.961, 10514.192, 117.755, 52492.763 18/02/17,23:21:33,07,11,2, 11.8,1,1, -8.961, 10514.127, 117.763, 52492.628 18/02/17,23:21:33,08,11,2, 11.8,1,1, -8.961, 10514.142, 117.771, 52492.702 18/02/17,23:21:33,09,11,2, 11.8,1,1, -8.961, 10514.147, 117.770, 52492.624 18/02/17,23:21:33,10,11,2, 11.8,1,1, -8.961, 10514.102, 117.788, 52492.632 18/02/17,23:21:33,11,11,2, 11.8,1,1, -8.961, 10514.108, 117.784, 52492.702 18/02/17,23:21:33,12,11,2, 11.8,1,1, -8.961, 10514.085, 117.786, 52492.722 18/02/17,23:21:33,13,11,2, 11.8,1,1, -8.961, 10514.088, 117.782, 52492.605 18/02/17,23:21:33,14,11,2, 11.8,1,1, -8.961, 10514.091, 117.799, 52492.690 18/02/17,23:21:33,15,11,2, 11.8,1,1, -8.961, 10514.078, 117.798, 52492.656 18/02/17,23:21:33,16,11,2, 11.8,1,1, -8.961, 10514.054, 117.806, 52492.594 18/02/17,23:21:33,17,11,2, 11.8,1,1, -8.961, 10514.046, 117.792, 52492.585 18/02/17,23:21:33,18,11,2, 11.8,1,1, -8.961, 10514.015, 117.804, 52492.535 18/02/17,23:21:33,19,11,2, 11.8,1,1, -8.961, 10513.983, 117.810, 52492.606 18/02/17,23:21:34,00,11,2, 11.9,1,1, -8.961, 10513.976, 117.810, 52492.606 18/02/17,23:21:34,01,11,2, 11.9,1,1, -8.961, 10514.013, 117.811, 52492.603 18/02/17,23:21:34,02,11,2, 11.9,1,1, -8.961, 10514.008, 117.821, 52492.560 18/02/17,23:21:34,03,11,2, 11.9,1,1, -8.961, 10513.974, 117.799, 52492.612 18/02/17,23:21:34,04,11,2, 11.9,1,1, -8.961, 10513.968, 117.792, 52492.517 18/02/17,23:21:34,05,11,2, 11.9,1,1, -8.961, 10513.960, 117.824, 52492.564 18/02/17,23:21:34,06,11,2, 11.9,1,1, -8.961, 10513.975, 117.819, 52492.496 18/02/17,23:21:34,07,11,2, 11.9,1,1, -8.961, 10513.937, 117.801, 52492.444 18/02/17,23:21:34,08,11,2, 11.9,1,1, -8.961, 10513.929, 117.815, 52492.543 18/02/17,23:21:34,09,11,2, 11.9,1,1, -8.961, 10513.907, 117.809, 52492.422 18/02/17,23:21:34,10,11,2, 11.9,1,1, -8.961, 10513.916, 117.836, 52492.535 18/02/17,23:21:34,11,11,2, 11.9,1,1, -8.961, 10513.886, 117.827, 52492.480 18/02/17,23:21:34,12,11,2, 11.9,1,1, -8.961, 10513.874, 117.828, 52492.480 18/02/17,23:21:34,13,11,2, 11.9,1,1, -8.961, 10513.877, 117.831, 52492.477 18/02/17,23:21:34,14,11,2, 11.9,1,1, -8.961, 10513.832, 117.811, 52492.479 18/02/17,23:21:34,15,11,2, 11.9,1,1, -8.961, 10513.831, 117.836, 52492.431 18/02/17,23:21:34,16,11,2, 11.9,1,1, -8.961, 10513.806, 117.839, 52492.484 18/02/17,23:21:34,17,11,2, 11.9,1,1, -8.961, 10513.817, 117.855, 52492.444 18/02/17,23:21:34,18,11,2, 11.9,1,1, -8.961, 10513.812, 117.863, 52492.527 18/02/17,23:21:34,19,11,2, 11.9,1,1, -8.961, 10513.820, 117.852, 52492.402 18/02/17,23:21:35,00,11,2, 11.9,1,1, -8.963, 10513.817, 117.852, 52492.402 18/02/17,23:21:35,01,11,2, 11.9,1,1, -8.963, 10513.773, 117.865, 52492.443 18/02/17,23:21:35,02,11,2, 11.9,1,1, -8.963, 10513.770, 117.866, 52492.422 18/02/17,23:21:35,03,11,2, 11.9,1,1, -8.963, 10513.726, 117.846, 52492.238 18/02/17,23:21:35,04,11,2, 11.9,1,1, -8.963, 10513.738, 117.849, 52492.246 18/02/17,23:21:35,05,11,2, 11.9,1,1, -8.963, 10513.720, 117.869, 52492.340 18/02/17,23:21:35,06,11,2, 11.9,1,1, -8.963, 10513.692, 117.857, 52492.219 18/02/17,23:21:35,07,11,2, 11.9,1,1, -8.963, 10513.683, 117.858, 52492.239 18/02/17,23:21:35,08,11,2, 11.9,1,1, -8.963, 10513.727, 117.885, 52492.291 18/02/17,23:21:35,09,11,2, 11.9,1,1, -8.963, 10513.678, 117.862, 52492.240 18/02/17,23:21:35,10,11,2, 11.9,1,1, -8.963, 10513.675, 117.877, 52492.300 18/02/17,23:21:35,11,11,2, 11.9,1,1, -8.963, 10513.640, 117.847, 52492.246 18/02/17,23:21:35,12,11,2, 11.9,1,1, -8.963, 10513.672, 117.888, 52492.314 18/02/17,23:21:35,13,11,2, 11.9,1,1, -8.963, 10513.621, 117.875, 52492.204 18/02/17,23:21:35,14,11,2, 11.9,1,1, -8.963, 10513.646, 117.909, 52492.273 18/02/17,23:21:35,15,11,2, 11.9,1,1, -8.963, 10513.613, 117.860, 52492.232 18/02/17,23:21:35,16,11,2, 11.9,1,1, -8.963, 10513.599, 117.902, 52492.167 18/02/17,23:21:35,17,11,2, 11.9,1,1, -8.963, 10513.589, 117.875, 52492.158 18/02/17,23:21:35,18,11,2, 11.9,1,1, -8.963, 10513.609, 117.929, 52492.263 18/02/17,23:21:35,19,11,2, 11.9,1,1, -8.963, 10513.584, 117.883, 52492.224 18/02/17,23:21:36,00,10,2, 11.8,1,1, -8.963, 10513.583, 117.883, 52492.224 18/02/17,23:21:36,01,10,2, 11.8,1,1, -8.963, 10513.572, 117.889, 52491.964 18/02/17,23:21:36,02,10,2, 11.8,1,1, -8.963, 10513.529, 117.896, 52492.068 18/02/17,23:21:36,03,10,2, 11.8,1,1, -8.963, 10513.498, 117.928, 52492.151 18/02/17,23:21:36,04,10,2, 11.8,1,1, -8.963, 10513.511, 117.896, 52492.076 18/02/17,23:21:36,05,10,2, 11.8,1,1, -8.963, 10513.502, 117.935, 52492.201 18/02/17,23:21:36,06,10,2, 11.8,1,1, -8.963, 10513.496, 117.907, 52492.177 18/02/17,23:21:36,07,10,2, 11.8,1,1, -8.963, 10513.502, 117.946, 52492.134 18/02/17,23:21:36,08,10,2, 11.8,1,1, -8.963, 10513.480, 117.930, 52492.133 18/02/17,23:21:36,09,10,2, 11.8,1,1, -8.963, 10513.486, 117.950, 52492.099 18/02/17,23:21:36,10,10,2, 11.8,1,1, -8.963, 10513.476, 117.930, 52492.068 18/02/17,23:21:36,11,10,2, 11.8,1,1, -8.963, 10513.465, 117.972, 52492.086 18/02/17,23:21:36,12,10,2, 11.8,1,1, -8.963, 10513.437, 117.946, 52492.118 18/02/17,23:21:36,13,10,2, 11.8,1,1, -8.963, 10513.418, 117.990, 52492.069 18/02/17,23:21:36,14,10,2, 11.8,1,1, -8.963, 10513.401, 117.923, 52492.010 18/02/17,23:21:36,15,10,2, 11.8,1,1, -8.963, 10513.423, 117.979, 52492.113 18/02/17,23:21:36,16,10,2, 11.8,1,1, -8.963, 10513.413, 118.002, 52492.087 18/02/17,23:21:36,17,10,2, 11.8,1,1, -8.963, 10513.405, 118.009, 52492.057 18/02/17,23:21:36,18,10,2, 11.8,1,1, -8.963, 10513.392, 117.967, 52492.071 18/02/17,23:21:36,19,10,2, 11.8,1,1, -8.963, 10513.402, 118.011, 52492.065 18/02/17,23:21:37,00,10,2, 11.9,1,1, -8.963, 10513.400, 118.011, 52492.065 18/02/17,23:21:37,01,10,2, 11.9,1,1, -8.963, 10513.375, 118.002, 52492.066 18/02/17,23:21:37,02,10,2, 11.9,1,1, -8.963, 10513.371, 118.007, 52492.009 18/02/17,23:21:37,03,10,2, 11.9,1,1, -8.963, 10513.329, 117.986, 52491.972 18/02/17,23:21:37,04,10,2, 11.9,1,1, -8.963, 10513.322, 118.012, 52492.022 18/02/17,23:21:37,05,10,2, 11.9,1,1, -8.963, 10513.315, 118.020, 52492.011 18/02/17,23:21:37,06,10,2, 11.9,1,1, -8.963, 10513.314, 118.064, 52492.079 18/02/17,23:21:37,07,10,2, 11.9,1,1, -8.963, 10513.290, 117.998, 52491.898 18/02/17,23:21:37,08,10,2, 11.9,1,1, -8.963, 10513.291, 118.027, 52492.013 18/02/17,23:21:37,09,10,2, 11.9,1,1, -8.963, 10513.262, 118.008, 52491.842 18/02/17,23:21:37,10,10,2, 11.9,1,1, -8.963, 10513.302, 118.054, 52491.924 18/02/17,23:21:37,11,10,2, 11.9,1,1, -8.963, 10513.229, 118.014, 52492.001 18/02/17,23:21:37,12,10,2, 11.9,1,1, -8.963, 10513.257, 118.030, 52491.982 18/02/17,23:21:37,13,10,2, 11.9,1,1, -8.963, 10513.223, 118.020, 52491.957 18/02/17,23:21:37,14,10,2, 11.9,1,1, -8.963, 10513.253, 118.052, 52491.954 18/02/17,23:21:37,15,10,2, 11.9,1,1, -8.963, 10513.234, 118.076, 52491.913 18/02/17,23:21:37,16,10,2, 11.9,1,1, -8.963, 10513.249, 118.024, 52491.847 18/02/17,23:21:37,17,10,2, 11.9,1,1, -8.963, 10513.233, 118.044, 52491.884 18/02/17,23:21:37,18,10,2, 11.9,1,1, -8.963, 10513.217, 118.038, 52491.961 18/02/17,23:21:37,19,10,2, 11.9,1,1, -8.963, 10513.192, 118.068, 52491.924 18/02/17,23:21:38,00,11,2, 11.9,1,1, -8.964, 10513.191, 118.068, 52491.924 18/02/17,23:21:38,01,11,2, 11.9,1,1, -8.964, 10513.179, 118.058, 52491.910 18/02/17,23:21:38,02,11,2, 11.9,1,1, -8.964, 10513.178, 118.073, 52491.929 18/02/17,23:21:38,03,11,2, 11.9,1,1, -8.964, 10513.183, 118.110, 52491.942 18/02/17,23:21:38,04,11,2, 11.9,1,1, -8.964, 10513.166, 118.079, 52491.916 18/02/17,23:21:38,05,11,2, 11.9,1,1, -8.964, 10513.138, 118.092, 52491.843 18/02/17,23:21:38,06,11,2, 11.9,1,1, -8.964, 10513.105, 118.065, 52491.852 18/02/17,23:21:38,07,11,2, 11.9,1,1, -8.964, 10513.155, 118.120, 52491.830 18/02/17,23:21:38,08,11,2, 11.9,1,1, -8.964, 10513.106, 118.073, 52491.790 18/02/17,23:21:38,09,11,2, 11.9,1,1, -8.964, 10513.112, 118.153, 52491.895 18/02/17,23:21:38,10,11,2, 11.9,1,1, -8.964, 10513.085, 118.092, 52491.797 18/02/17,23:21:38,11,11,2, 11.9,1,1, -8.964, 10513.103, 118.134, 52491.876 18/02/17,23:21:38,12,11,2, 11.9,1,1, -8.964, 10513.074, 118.110, 52491.786 18/02/17,23:21:38,13,11,2, 11.9,1,1, -8.964, 10513.081, 118.161, 52491.805 18/02/17,23:21:38,14,11,2, 11.9,1,1, -8.964, 10513.062, 118.109, 52491.762 18/02/17,23:21:38,15,11,2, 11.9,1,1, -8.964, 10513.020, 118.112, 52491.790 18/02/17,23:21:38,16,11,2, 11.9,1,1, -8.964, 10513.044, 118.147, 52491.825 18/02/17,23:21:38,17,11,2, 11.9,1,1, -8.964, 10513.046, 118.125, 52491.767 18/02/17,23:21:38,18,11,2, 11.9,1,1, -8.964, 10513.047, 118.155, 52491.823 18/02/17,23:21:38,19,11,2, 11.9,1,1, -8.964, 10513.015, 118.125, 52491.782 18/02/17,23:21:39,00,10,2, 11.9,1,1, -8.960, 10513.008, 118.125, 52491.782 18/02/17,23:21:39,01,10,2, 11.9,1,1, -8.960, 10512.997, 118.134, 52491.719 18/02/17,23:21:39,02,10,2, 11.9,1,1, -8.960, 10513.009, 118.182, 52491.842 18/02/17,23:21:39,03,10,2, 11.9,1,1, -8.960, 10512.980, 118.122, 52491.713 18/02/17,23:21:39,04,10,2, 11.9,1,1, -8.960, 10512.974, 118.190, 52491.772 18/02/17,23:21:39,05,10,2, 11.9,1,1, -8.960, 10512.927, 118.146, 52491.660 18/02/17,23:21:39,06,10,2, 11.9,1,1, -8.960, 10512.983, 118.206, 52491.654 18/02/17,23:21:39,07,10,2, 11.9,1,1, -8.960, 10512.984, 118.164, 52491.829 18/02/17,23:21:39,08,10,2, 11.9,1,1, -8.960, 10512.980, 118.204, 52491.750 18/02/17,23:21:39,09,10,2, 11.9,1,1, -8.960, 10512.957, 118.157, 52491.663 18/02/17,23:21:39,10,10,2, 11.9,1,1, -8.960, 10512.945, 118.205, 52491.671 18/02/17,23:21:39,11,10,2, 11.9,1,1, -8.960, 10512.930, 118.182, 52491.694 18/02/17,23:21:39,12,10,2, 11.9,1,1, -8.960, 10512.903, 118.202, 52491.673 18/02/17,23:21:39,13,10,2, 11.9,1,1, -8.960, 10512.887, 118.172, 52491.701 18/02/17,23:21:39,14,10,2, 11.9,1,1, -8.960, 10512.907, 118.210, 52491.667 18/02/17,23:21:39,15,10,2, 11.9,1,1, -8.960, 10512.906, 118.225, 52491.625 18/02/17,23:21:39,16,10,2, 11.9,1,1, -8.960, 10512.888, 118.213, 52491.568 18/02/17,23:21:39,17,10,2, 11.9,1,1, -8.960, 10512.869, 118.211, 52491.705 18/02/17,23:21:39,18,10,2, 11.9,1,1, -8.960, 10512.851, 118.207, 52491.664 18/02/17,23:21:39,19,10,2, 11.9,1,1, -8.960, 10512.876, 118.234, 52491.707 18/02/17,23:21:40,00,10,2, 11.8,1,1, -8.965, 10512.874, 118.234, 52491.707 18/02/17,23:21:40,01,10,2, 11.8,1,1, -8.965, 10512.859, 118.229, 52491.659 18/02/17,23:21:40,02,10,2, 11.8,1,1, -8.965, 10512.825, 118.186, 52491.576 18/02/17,23:21:40,03,10,2, 11.8,1,1, -8.965, 10512.826, 118.249, 52491.600 18/02/17,23:21:40,04,10,2, 11.8,1,1, -8.965, 10512.799, 118.238, 52491.671 18/02/17,23:21:40,05,10,2, 11.8,1,1, -8.965, 10512.823, 118.262, 52491.604 18/02/17,23:21:40,06,10,2, 11.8,1,1, -8.965, 10512.771, 118.224, 52491.650 18/02/17,23:21:40,07,10,2, 11.8,1,1, -8.965, 10512.783, 118.242, 52491.579 18/02/17,23:21:40,08,10,2, 11.8,1,1, -8.965, 10512.765, 118.235, 52491.570 18/02/17,23:21:40,09,10,2, 11.8,1,1, -8.965, 10512.764, 118.244, 52491.566 18/02/17,23:21:40,10,10,2, 11.8,1,1, -8.965, 10512.772, 118.252, 52491.606 18/02/17,23:21:40,11,10,2, 11.8,1,1, -8.965, 10512.749, 118.215, 52491.515 18/02/17,23:21:40,12,10,2, 11.8,1,1, -8.965, 10512.758, 118.233, 52491.574 18/02/17,23:21:40,13,10,2, 11.8,1,1, -8.965, 10512.752, 118.253, 52491.467 18/02/17,23:21:40,14,10,2, 11.8,1,1, -8.965, 10512.731, 118.254, 52491.529 18/02/17,23:21:40,15,10,2, 11.8,1,1, -8.965, 10512.720, 118.233, 52491.535 18/02/17,23:21:40,16,10,2, 11.8,1,1, -8.965, 10512.719, 118.265, 52491.511 18/02/17,23:21:40,17,10,2, 11.8,1,1, -8.965, 10512.694, 118.233, 52491.500 18/02/17,23:21:40,18,10,2, 11.8,1,1, -8.965, 10512.700, 118.286, 52491.566 18/02/17,23:21:40,19,10,2, 11.8,1,1, -8.965, 10512.698, 118.233, 52491.444 18/02/17,23:21:41,00,10,2, 11.9,1,1, -8.964, 10512.691, 118.233, 52491.444 18/02/17,23:21:41,01,10,2, 11.9,1,1, -8.964, 10512.674, 118.250, 52491.449 18/02/17,23:21:41,02,10,2, 11.9,1,1, -8.964, 10512.691, 118.290, 52491.484 18/02/17,23:21:41,03,10,2, 11.9,1,1, -8.964, 10512.674, 118.267, 52491.497 18/02/17,23:21:41,04,10,2, 11.9,1,1, -8.964, 10512.661, 118.299, 52491.420 18/02/17,23:21:41,05,10,2, 11.9,1,1, -8.964, 10512.636, 118.277, 52491.484 18/02/17,23:21:41,06,10,2, 11.9,1,1, -8.964, 10512.636, 118.301, 52491.414 18/02/17,23:21:41,07,10,2, 11.9,1,1, -8.964, 10512.603, 118.297, 52491.426 18/02/17,23:21:41,08,10,2, 11.9,1,1, -8.964, 10512.598, 118.327, 52491.493 18/02/17,23:21:41,09,10,2, 11.9,1,1, -8.964, 10512.615, 118.296, 52491.474 18/02/17,23:21:41,10,10,2, 11.9,1,1, -8.964, 10512.589, 118.303, 52491.535 18/02/17,23:21:41,11,10,2, 11.9,1,1, -8.964, 10512.609, 118.329, 52491.443 18/02/17,23:21:41,12,10,2, 11.9,1,1, -8.964, 10512.562, 118.296, 52491.353 18/02/17,23:21:41,13,10,2, 11.9,1,1, -8.964, 10512.601, 118.309, 52491.424 18/02/17,23:21:41,14,10,2, 11.9,1,1, -8.964, 10512.587, 118.295, 52491.369 18/02/17,23:21:41,15,10,2, 11.9,1,1, -8.964, 10512.575, 118.347, 52491.375 18/02/17,23:21:41,16,10,2, 11.9,1,1, -8.964, 10512.548, 118.319, 52491.301 18/02/17,23:21:41,17,10,2, 11.9,1,1, -8.964, 10512.554, 118.339, 52491.365 18/02/17,23:21:41,18,10,2, 11.9,1,1, -8.964, 10512.511, 118.288, 52491.394 18/02/17,23:21:41,19,10,2, 11.9,1,1, -8.964, 10512.543, 118.350, 52491.355 18/02/17,23:21:42,00,11,2, 11.9,1,1, -8.963, 10512.540, 118.350, 52491.355 18/02/17,23:21:42,01,11,2, 11.9,1,1, -8.963, 10512.537, 118.365, 52491.387 18/02/17,23:21:42,02,11,2, 11.9,1,1, -8.963, 10512.509, 118.324, 52491.313 18/02/17,23:21:42,03,11,2, 11.9,1,1, -8.963, 10512.504, 118.364, 52491.267 18/02/17,23:21:42,04,11,2, 11.9,1,1, -8.963, 10512.489, 118.365, 52491.400 18/02/17,23:21:42,05,11,2, 11.9,1,1, -8.963, 10512.486, 118.388, 52491.308 18/02/17,23:21:42,06,11,2, 11.9,1,1, -8.963, 10512.471, 118.358, 52491.266 18/02/17,23:21:42,07,11,2, 11.9,1,1, -8.963, 10512.464, 118.362, 52491.356 18/02/17,23:21:42,08,11,2, 11.9,1,1, -8.963, 10512.466, 118.391, 52491.362 18/02/17,23:21:42,09,11,2, 11.9,1,1, -8.963, 10512.453, 118.368, 52491.312 18/02/17,23:21:42,10,11,2, 11.9,1,1, -8.963, 10512.467, 118.425, 52491.383 18/02/17,23:21:42,11,11,2, 11.9,1,1, -8.963, 10512.426, 118.374, 52491.271 18/02/17,23:21:42,12,11,2, 11.9,1,1, -8.963, 10512.436, 118.423, 52491.368 18/02/17,23:21:42,13,11,2, 11.9,1,1, -8.963, 10512.409, 118.381, 52491.238 18/02/17,23:21:42,14,11,2, 11.9,1,1, -8.963, 10512.414, 118.446, 52491.370 18/02/17,23:21:42,15,11,2, 11.9,1,1, -8.963, 10512.406, 118.399, 52491.284 18/02/17,23:21:42,16,11,2, 11.9,1,1, -8.963, 10512.418, 118.439, 52491.293 18/02/17,23:21:42,17,11,2, 11.9,1,1, -8.963, 10512.375, 118.418, 52491.364 18/02/17,23:21:42,18,11,2, 11.9,1,1, -8.963, 10512.391, 118.468, 52491.356 18/02/17,23:21:42,19,11,2, 11.9,1,1, -8.963, 10512.411, 118.458, 52491.239 18/02/17,23:21:43,00,09,2, 11.9,1,1, -8.961, 10512.407, 118.458, 52491.239 18/02/17,23:21:43,01,09,2, 11.9,1,1, -8.961, 10512.389, 118.426, 52491.203 18/02/17,23:21:43,02,09,2, 11.9,1,1, -8.961, 10512.353, 118.452, 52491.200 18/02/17,23:21:43,03,09,2, 11.9,1,1, -8.961, 10512.361, 118.460, 52491.302 18/02/17,23:21:43,04,09,2, 11.9,1,1, -8.961, 10512.345, 118.451, 52491.218 18/02/17,23:21:43,05,09,2, 11.9,1,1, -8.961, 10512.313, 118.457, 52491.233 18/02/17,23:21:43,06,09,2, 11.9,1,1, -8.961, 10512.318, 118.492, 52491.299 18/02/17,23:21:43,07,09,2, 11.9,1,1, -8.961, 10512.321, 118.520, 52491.291 18/02/17,23:21:43,08,09,2, 11.9,1,1, -8.961, 10512.299, 118.508, 52491.216 18/02/17,23:21:43,09,09,2, 11.9,1,1, -8.961, 10512.317, 118.517, 52491.203 18/02/17,23:21:43,10,09,2, 11.9,1,1, -8.961, 10512.277, 118.479, 52491.233 18/02/17,23:21:43,11,09,2, 11.9,1,1, -8.961, 10512.305, 118.540, 52491.217 18/02/17,23:21:43,12,09,2, 11.9,1,1, -8.961, 10512.290, 118.528, 52491.383 18/02/17,23:21:43,13,09,2, 11.9,1,1, -8.961, 10512.262, 118.563, 52491.122 18/02/17,23:21:43,14,09,2, 11.9,1,1, -8.961, 10512.233, 118.472, 52491.105 18/02/17,23:21:43,15,09,2, 11.9,1,1, -8.961, 10512.267, 118.547, 52491.165 18/02/17,23:21:43,16,09,2, 11.9,1,1, -8.961, 10512.234, 118.525, 52491.227 18/02/17,23:21:43,17,09,2, 11.9,1,1, -8.961, 10512.247, 118.561, 52491.180 18/02/17,23:21:43,18,09,2, 11.9,1,1, -8.961, 10512.228, 118.544, 52491.217 18/02/17,23:21:43,19,09,2, 11.9,1,1, -8.961, 10512.217, 118.565, 52491.204 18/02/17,23:21:44,00,10,2, 11.8,1,1, -8.961, 10512.215, 118.565, 52491.204 18/02/17,23:21:44,01,10,2, 11.8,1,1, -8.961, 10512.206, 118.572, 52491.212 18/02/17,23:21:44,02,10,2, 11.8,1,1, -8.961, 10512.177, 118.565, 52491.231 18/02/17,23:21:44,03,10,2, 11.8,1,1, -8.961, 10512.157, 118.575, 52491.159 18/02/17,23:21:44,04,10,2, 11.8,1,1, -8.961, 10512.198, 118.610, 52491.218 18/02/17,23:21:44,05,10,2, 11.8,1,1, -8.961, 10512.124, 118.578, 52491.077 18/02/17,23:21:44,06,10,2, 11.8,1,1, -8.961, 10512.182, 118.633, 52491.244 18/02/17,23:21:44,07,10,2, 11.8,1,1, -8.961, 10512.141, 118.584, 52491.055 18/02/17,23:21:44,08,10,2, 11.8,1,1, -8.961, 10512.124, 118.617, 52491.188 18/02/17,23:21:44,09,10,2, 11.8,1,1, -8.961, 10512.123, 118.596, 52491.108 18/02/17,23:21:44,10,10,2, 11.8,1,1, -8.961, 10512.153, 118.654, 52491.169 18/02/17,23:21:44,11,10,2, 11.8,1,1, -8.961, 10512.094, 118.649, 52491.128 18/02/17,23:21:44,12,10,2, 11.8,1,1, -8.961, 10512.111, 118.679, 52491.445 18/02/17,23:21:44,13,10,2, 11.8,1,1, -8.961, 10512.137, 118.630, 52491.100 18/02/17,23:21:44,14,10,2, 11.8,1,1, -8.961, 10512.106, 118.700, 52491.192 18/02/17,23:21:44,15,10,2, 11.8,1,1, -8.961, 10512.105, 118.659, 52491.087 18/02/17,23:21:44,16,10,2, 11.8,1,1, -8.961, 10512.087, 118.693, 52491.087 18/02/17,23:21:44,17,10,2, 11.8,1,1, -8.961, 10512.037, 118.641, 52491.053 18/02/17,23:21:44,18,10,2, 11.8,1,1, -8.961, 10512.037, 118.679, 52491.110 18/02/17,23:21:44,19,10,2, 11.8,1,1, -8.961, 10512.060, 118.685, 52491.060 18/02/17,23:21:45,00,10,2, 11.9,1,1, -8.963, 10512.056, 118.685, 52491.060 18/02/17,23:21:45,01,10,2, 11.9,1,1, -8.963, 10512.015, 118.703, 52491.096 18/02/17,23:21:45,02,10,2, 11.9,1,1, -8.963, 10512.011, 118.716, 52491.067 18/02/17,23:21:45,03,10,2, 11.9,1,1, -8.963, 10512.010, 118.732, 52491.138 18/02/17,23:21:45,04,10,2, 11.9,1,1, -8.963, 10512.015, 118.727, 52491.112 18/02/17,23:21:45,05,10,2, 11.9,1,1, -8.963, 10512.009, 118.770, 52491.057 18/02/17,23:21:45,06,10,2, 11.9,1,1, -8.963, 10511.965, 118.704, 52491.078 18/02/17,23:21:45,07,10,2, 11.9,1,1, -8.963, 10512.000, 118.770, 52491.056 18/02/17,23:21:45,08,10,2, 11.9,1,1, -8.963, 10511.950, 118.726, 52491.024 18/02/17,23:21:45,09,10,2, 11.9,1,1, -8.963, 10511.970, 118.785, 52491.102 18/02/17,23:21:45,10,10,2, 11.9,1,1, -8.963, 10511.958, 118.731, 52490.964 18/02/17,23:21:45,11,10,2, 11.9,1,1, -8.963, 10511.933, 118.776, 52491.118 18/02/17,23:21:45,12,10,2, 11.9,1,1, -8.963, 10511.943, 118.765, 52491.041 18/02/17,23:21:45,13,10,2, 11.9,1,1, -8.963, 10511.943, 118.813, 52491.051 18/02/17,23:21:45,14,10,2, 11.9,1,1, -8.963, 10511.915, 118.807, 52491.019 18/02/17,23:21:45,15,10,2, 11.9,1,1, -8.963, 10511.913, 118.792, 52490.966 18/02/17,23:21:45,16,10,2, 11.9,1,1, -8.963, 10511.897, 118.782, 52490.987 18/02/17,23:21:45,17,10,2, 11.9,1,1, -8.963, 10511.881, 118.849, 52491.090 18/02/17,23:21:45,18,10,2, 11.9,1,1, -8.963, 10511.895, 118.828, 52491.057 18/02/17,23:21:45,19,10,2, 11.9,1,1, -8.963, 10511.851, 118.832, 52491.098 18/02/17,23:21:46,00,11,2, 11.9,1,1, -8.961, 10511.848, 118.832, 52491.098 18/02/17,23:21:46,01,11,2, 11.9,1,1, -8.961, 10511.854, 118.827, 52491.069 18/02/17,23:21:46,02,11,2, 11.9,1,1, -8.961, 10511.847, 118.882, 52491.039 18/02/17,23:21:46,03,11,2, 11.9,1,1, -8.961, 10511.849, 118.854, 52490.938 18/02/17,23:21:46,04,11,2, 11.9,1,1, -8.961, 10511.844, 118.855, 52490.939 18/02/17,23:21:46,05,11,2, 11.9,1,1, -8.961, 10511.790, 118.844, 52490.916 18/02/17,23:21:46,06,11,2, 11.9,1,1, -8.961, 10511.833, 118.891, 52490.954 18/02/17,23:21:46,07,11,2, 11.9,1,1, -8.961, 10511.795, 118.872, 52490.923 18/02/17,23:21:46,08,11,2, 11.9,1,1, -8.961, 10511.803, 118.914, 52491.021 18/02/17,23:21:46,09,11,2, 11.9,1,1, -8.961, 10511.775, 118.847, 52490.965 18/02/17,23:21:46,10,11,2, 11.9,1,1, -8.961, 10511.775, 118.960, 52491.212 18/02/17,23:21:46,11,11,2, 11.9,1,1, -8.961, 10511.781, 118.937, 52491.079 18/02/17,23:21:46,12,11,2, 11.9,1,1, -8.961, 10511.765, 118.946, 52490.797 18/02/17,23:21:46,13,11,2, 11.9,1,1, -8.961, 10511.725, 118.901, 52490.957 18/02/17,23:21:46,14,11,2, 11.9,1,1, -8.961, 10511.777, 118.942, 52491.044 18/02/17,23:21:46,15,11,2, 11.9,1,1, -8.961, 10511.752, 118.963, 52490.979 18/02/17,23:21:46,16,11,2, 11.9,1,1, -8.961, 10511.743, 118.983, 52490.944 18/02/17,23:21:46,17,11,2, 11.9,1,1, -8.961, 10511.724, 118.969, 52490.954 18/02/17,23:21:46,18,11,2, 11.9,1,1, -8.961, 10511.717, 118.976, 52490.930 18/02/17,23:21:46,19,11,2, 11.9,1,1, -8.961, 10511.709, 118.973, 52490.912 18/02/17,23:21:47,00,11,2, 11.9,1,1, -8.963, 10511.706, 118.973, 52490.912 18/02/17,23:21:47,01,11,2, 11.9,1,1, -8.963, 10511.689, 119.027, 52490.982 18/02/17,23:21:47,02,11,2, 11.9,1,1, -8.963, 10511.700, 118.967, 52490.832 18/02/17,23:21:47,03,11,2, 11.9,1,1, -8.963, 10511.696, 119.005, 52490.991 18/02/17,23:21:47,04,11,2, 11.9,1,1, -8.963, 10511.684, 118.989, 52490.938 18/02/17,23:21:47,05,11,2, 11.9,1,1, -8.963, 10511.669, 119.057, 52490.978 18/02/17,23:21:47,06,11,2, 11.9,1,1, -8.963, 10511.647, 119.004, 52490.942 18/02/17,23:21:47,07,11,2, 11.9,1,1, -8.963, 10511.634, 119.031, 52490.978 18/02/17,23:21:47,08,11,2, 11.9,1,1, -8.963, 10511.628, 118.994, 52490.932 18/02/17,23:21:47,09,11,2, 11.9,1,1, -8.963, 10511.626, 119.043, 52490.860 18/02/17,23:21:47,10,11,2, 11.9,1,1, -8.963, 10511.627, 119.022, 52490.879 18/02/17,23:21:47,11,11,2, 11.9,1,1, -8.963, 10511.610, 119.043, 52490.826 18/02/17,23:21:47,12,11,2, 11.9,1,1, -8.963, 10511.616, 119.056, 52490.871 18/02/17,23:21:47,13,11,2, 11.9,1,1, -8.963, 10511.628, 119.070, 52490.850 18/02/17,23:21:47,14,11,2, 11.9,1,1, -8.963, 10511.600, 119.082, 52490.886 18/02/17,23:21:47,15,11,2, 11.9,1,1, -8.963, 10511.598, 119.063, 52490.837 18/02/17,23:21:47,16,11,2, 11.9,1,1, -8.963, 10511.564, 119.078, 52490.797 18/02/17,23:21:47,17,11,2, 11.9,1,1, -8.963, 10511.564, 119.060, 52490.875 18/02/17,23:21:47,18,11,2, 11.9,1,1, -8.963, 10511.562, 119.104, 52490.872 18/02/17,23:21:47,19,11,2, 11.9,1,1, -8.963, 10511.530, 119.130, 52491.085 18/02/17,23:21:48,00,11,2, 11.8,1,1, -8.968, 10511.522, 119.130, 52491.085 18/02/17,23:21:48,01,11,2, 11.8,1,1, -8.968, 10511.534, 119.080, 52490.916 18/02/17,23:21:48,02,11,2, 11.8,1,1, -8.968, 10511.556, 119.122, 52490.833 18/02/17,23:21:48,03,11,2, 11.8,1,1, -8.968, 10511.516, 119.102, 52490.825 18/02/17,23:21:48,04,11,2, 11.8,1,1, -8.968, 10511.524, 119.133, 52490.878 18/02/17,23:21:48,05,11,2, 11.8,1,1, -8.968, 10511.501, 119.063, 52490.743 18/02/17,23:21:48,06,11,2, 11.8,1,1, -8.968, 10511.506, 119.122, 52490.861 18/02/17,23:21:48,07,11,2, 11.8,1,1, -8.968, 10511.502, 119.105, 52490.743 18/02/17,23:21:48,08,11,2, 11.8,1,1, -8.968, 10511.501, 119.145, 52490.818 18/02/17,23:21:48,09,11,2, 11.8,1,1, -8.968, 10511.469, 119.106, 52490.732 18/02/17,23:21:48,10,11,2, 11.8,1,1, -8.968, 10511.472, 119.139, 52490.759 18/02/17,23:21:48,11,11,2, 11.8,1,1, -8.968, 10511.441, 119.142, 52490.853 18/02/17,23:21:48,12,11,2, 11.8,1,1, -8.968, 10511.466, 119.180, 52490.894 18/02/17,23:21:48,13,11,2, 11.8,1,1, -8.968, 10511.435, 119.133, 52490.789 18/02/17,23:21:48,14,11,2, 11.8,1,1, -8.968, 10511.413, 119.129, 52490.742 18/02/17,23:21:48,15,11,2, 11.8,1,1, -8.968, 10511.396, 119.155, 52490.777 18/02/17,23:21:48,16,11,2, 11.8,1,1, -8.968, 10511.420, 119.141, 52490.722 18/02/17,23:21:48,17,11,2, 11.8,1,1, -8.968, 10511.398, 119.184, 52490.680 18/02/17,23:21:48,18,11,2, 11.8,1,1, -8.968, 10511.396, 119.148, 52490.693 18/02/17,23:21:48,19,11,2, 11.8,1,1, -8.968, 10511.377, 119.167, 52490.674 18/02/17,23:21:49,00,11,2, 11.9,1,1, -8.963, 10511.372, 119.167, 52490.674 18/02/17,23:21:49,01,11,2, 11.9,1,1, -8.963, 10511.337, 119.234, 52490.843 18/02/17,23:21:49,02,11,2, 11.9,1,1, -8.963, 10511.331, 119.164, 52490.705 18/02/17,23:21:49,03,11,2, 11.9,1,1, -8.963, 10511.337, 119.199, 52490.745 18/02/17,23:21:49,04,11,2, 11.9,1,1, -8.963, 10511.344, 119.139, 52490.701 18/02/17,23:21:49,05,11,2, 11.9,1,1, -8.963, 10511.335, 119.207, 52490.762 18/02/17,23:21:49,06,11,2, 11.9,1,1, -8.963, 10511.306, 119.167, 52490.751 18/02/17,23:21:49,07,11,2, 11.9,1,1, -8.963, 10511.316, 119.209, 52490.721 18/02/17,23:21:49,08,11,2, 11.9,1,1, -8.963, 10511.305, 119.189, 52490.713 18/02/17,23:21:49,09,11,2, 11.9,1,1, -8.963, 10511.323, 119.239, 52490.725 18/02/17,23:21:49,10,11,2, 11.9,1,1, -8.963, 10511.276, 119.194, 52490.637 18/02/17,23:21:49,11,11,2, 11.9,1,1, -8.963, 10511.285, 119.249, 52490.723 18/02/17,23:21:49,12,11,2, 11.9,1,1, -8.963, 10511.292, 119.203, 52490.618 18/02/17,23:21:49,13,11,2, 11.9,1,1, -8.963, 10511.293, 119.216, 52490.682 18/02/17,23:21:49,14,11,2, 11.9,1,1, -8.963, 10511.271, 119.235, 52490.607 18/02/17,23:21:49,15,11,2, 11.9,1,1, -8.963, 10511.276, 119.264, 52490.701 18/02/17,23:21:49,16,11,2, 11.9,1,1, -8.963, 10511.269, 119.215, 52490.668 18/02/17,23:21:49,17,11,2, 11.9,1,1, -8.963, 10511.262, 119.229, 52490.690 18/02/17,23:21:49,18,11,2, 11.9,1,1, -8.963, 10511.271, 119.276, 52490.612 18/02/17,23:21:49,19,11,2, 11.9,1,1, -8.963, 10511.226, 119.258, 52490.633 18/02/17,23:21:50,00,11,2, 11.8,1,1, -8.967, 10511.222, 119.258, 52490.633 18/02/17,23:21:50,01,11,2, 11.8,1,1, -8.967, 10511.217, 119.228, 52490.647 18/02/17,23:21:50,02,11,2, 11.8,1,1, -8.967, 10511.218, 119.265, 52490.611 18/02/17,23:21:50,03,11,2, 11.8,1,1, -8.967, 10511.168, 119.226, 52490.631 18/02/17,23:21:50,04,11,2, 11.8,1,1, -8.967, 10511.225, 119.286, 52490.560 18/02/17,23:21:50,05,11,2, 11.8,1,1, -8.967, 10511.183, 119.263, 52490.697 18/02/17,23:21:50,06,11,2, 11.8,1,1, -8.967, 10511.195, 119.263, 52490.638 18/02/17,23:21:50,07,11,2, 11.8,1,1, -8.967, 10511.173, 119.238, 52490.541 18/02/17,23:21:50,08,11,2, 11.8,1,1, -8.967, 10511.195, 119.290, 52490.621 18/02/17,23:21:50,09,11,2, 11.8,1,1, -8.967, 10511.195, 119.281, 52490.558 18/02/17,23:21:50,10,11,2, 11.8,1,1, -8.967, 10511.166, 119.291, 52490.593 18/02/17,23:21:50,11,11,2, 11.8,1,1, -8.967, 10511.145, 119.252, 52490.535 18/02/17,23:21:50,12,11,2, 11.8,1,1, -8.967, 10511.122, 119.313, 52490.596 18/02/17,23:21:50,13,11,2, 11.8,1,1, -8.967, 10511.143, 119.293, 52490.629 18/02/17,23:21:50,14,11,2, 11.8,1,1, -8.967, 10511.154, 119.318, 52490.641 18/02/17,23:21:50,15,11,2, 11.8,1,1, -8.967, 10511.134, 119.282, 52490.544 18/02/17,23:21:50,16,11,2, 11.8,1,1, -8.967, 10511.122, 119.282, 52490.605 18/02/17,23:21:50,17,11,2, 11.8,1,1, -8.967, 10511.109, 119.307, 52490.593 18/02/17,23:21:50,18,11,2, 11.8,1,1, -8.967, 10511.099, 119.302, 52490.527 18/02/17,23:21:50,19,11,2, 11.8,1,1, -8.967, 10511.100, 119.339, 52490.581 18/02/17,23:21:51,00,11,2, 11.8,1,1, -8.961, 10511.097, 119.339, 52490.581 18/02/17,23:21:51,01,11,2, 11.8,1,1, -8.961, 10511.090, 119.287, 52490.598 18/02/17,23:21:51,02,11,2, 11.8,1,1, -8.961, 10511.087, 119.296, 52490.541 18/02/17,23:21:51,03,11,2, 11.8,1,1, -8.961, 10511.086, 119.346, 52490.538 18/02/17,23:21:51,04,11,2, 11.8,1,1, -8.961, 10511.071, 119.290, 52490.551 18/02/17,23:21:51,05,11,2, 11.8,1,1, -8.961, 10511.063, 119.339, 52490.556 18/02/17,23:21:51,06,11,2, 11.8,1,1, -8.961, 10511.048, 119.302, 52490.567 18/02/17,23:21:51,07,11,2, 11.8,1,1, -8.961, 10511.076, 119.365, 52490.616 18/02/17,23:21:51,08,11,2, 11.8,1,1, -8.961, 10511.036, 119.318, 52490.472 18/02/17,23:21:51,09,11,2, 11.8,1,1, -8.961, 10511.061, 119.351, 52490.603 18/02/17,23:21:51,10,11,2, 11.8,1,1, -8.961, 10511.029, 119.324, 52490.494 18/02/17,23:21:51,11,11,2, 11.8,1,1, -8.961, 10511.042, 119.365, 52490.579 18/02/17,23:21:51,12,11,2, 11.8,1,1, -8.961, 10511.043, 119.313, 52490.538 18/02/17,23:21:51,13,11,2, 11.8,1,1, -8.961, 10511.033, 119.374, 52490.531 18/02/17,23:21:51,14,11,2, 11.8,1,1, -8.961, 10511.008, 119.307, 52490.509 18/02/17,23:21:51,15,11,2, 11.8,1,1, -8.961, 10510.986, 119.338, 52490.573 18/02/17,23:21:51,16,11,2, 11.8,1,1, -8.961, 10510.988, 119.367, 52490.592 18/02/17,23:21:51,17,11,2, 11.8,1,1, -8.961, 10510.988, 119.359, 52490.487 18/02/17,23:21:51,18,11,2, 11.8,1,1, -8.961, 10510.959, 119.360, 52490.580 18/02/17,23:21:51,19,11,2, 11.8,1,1, -8.961, 10510.967, 119.348, 52490.501 18/02/17,23:21:52,00,10,2, 11.9,1,1, -8.964, 10510.963, 119.348, 52490.501 18/02/17,23:21:52,01,10,2, 11.9,1,1, -8.964, 10510.960, 119.362, 52490.471 18/02/17,23:21:52,02,10,2, 11.9,1,1, -8.964, 10510.957, 119.394, 52490.506 18/02/17,23:21:52,03,10,2, 11.9,1,1, -8.964, 10510.931, 119.344, 52490.469 18/02/17,23:21:52,04,10,2, 11.9,1,1, -8.964, 10510.967, 119.370, 52490.548 18/02/17,23:21:52,05,10,2, 11.9,1,1, -8.964, 10510.917, 119.375, 52490.505 18/02/17,23:21:52,06,10,2, 11.9,1,1, -8.964, 10510.937, 119.424, 52490.555 18/02/17,23:21:52,07,10,2, 11.9,1,1, -8.964, 10510.912, 119.380, 52490.407 18/02/17,23:21:52,08,10,2, 11.9,1,1, -8.964, 10510.915, 119.414, 52490.446 18/02/17,23:21:52,09,10,2, 11.9,1,1, -8.964, 10510.923, 119.355, 52490.436 18/02/17,23:21:52,10,10,2, 11.9,1,1, -8.964, 10510.902, 119.430, 52490.433 18/02/17,23:21:52,11,10,2, 11.9,1,1, -8.964, 10510.894, 119.391, 52490.424 18/02/17,23:21:52,12,10,2, 11.9,1,1, -8.964, 10510.881, 119.418, 52490.520 18/02/17,23:21:52,13,10,2, 11.9,1,1, -8.964, 10510.870, 119.365, 52490.457 18/02/17,23:21:52,14,10,2, 11.9,1,1, -8.964, 10510.877, 119.412, 52490.448 18/02/17,23:21:52,15,10,2, 11.9,1,1, -8.964, 10510.860, 119.405, 52490.465 18/02/17,23:21:52,16,10,2, 11.9,1,1, -8.964, 10510.842, 119.399, 52490.407 18/02/17,23:21:52,17,10,2, 11.9,1,1, -8.964, 10510.816, 119.401, 52490.469 18/02/17,23:21:52,18,10,2, 11.9,1,1, -8.964, 10510.835, 119.407, 52490.470 18/02/17,23:21:52,19,10,2, 11.9,1,1, -8.964, 10510.832, 119.447, 52490.451 18/02/17,23:21:53,00,10,2, 11.8,1,1, -8.960, 10510.830, 119.447, 52490.451 18/02/17,23:21:53,01,10,2, 11.8,1,1, -8.960, 10510.820, 119.437, 52490.385 18/02/17,23:21:53,02,10,2, 11.8,1,1, -8.960, 10510.813, 119.428, 52490.379 18/02/17,23:21:53,03,10,2, 11.8,1,1, -8.960, 10510.807, 119.445, 52490.346 18/02/17,23:21:53,04,10,2, 11.8,1,1, -8.960, 10510.787, 119.418, 52490.431 18/02/17,23:21:53,05,10,2, 11.8,1,1, -8.960, 10510.798, 119.453, 52490.401 18/02/17,23:21:53,06,10,2, 11.8,1,1, -8.960, 10510.769, 119.410, 52490.346 18/02/17,23:21:53,07,10,2, 11.8,1,1, -8.960, 10510.752, 119.415, 52490.343 18/02/17,23:21:53,08,10,2, 11.8,1,1, -8.960, 10510.754, 119.424, 52490.370 18/02/17,23:21:53,09,10,2, 11.8,1,1, -8.960, 10510.765, 119.472, 52490.339 18/02/17,23:21:53,10,10,2, 11.8,1,1, -8.960, 10510.742, 119.429, 52490.370 18/02/17,23:21:53,11,10,2, 11.8,1,1, -8.960, 10510.741, 119.483, 52490.367 18/02/17,23:21:53,12,10,2, 11.8,1,1, -8.960, 10510.697, 119.442, 52490.356 18/02/17,23:21:53,13,10,2, 11.8,1,1, -8.960, 10510.715, 119.482, 52490.323 18/02/17,23:21:53,14,10,2, 11.8,1,1, -8.960, 10510.708, 119.475, 52490.400 18/02/17,23:21:53,15,10,2, 11.8,1,1, -8.960, 10510.734, 119.463, 52490.368 18/02/17,23:21:53,16,10,2, 11.8,1,1, -8.960, 10510.680, 119.432, 52490.295 18/02/17,23:21:53,17,10,2, 11.8,1,1, -8.960, 10510.680, 119.462, 52490.320 18/02/17,23:21:53,18,10,2, 11.8,1,1, -8.960, 10510.655, 119.457, 52490.360 18/02/17,23:21:53,19,10,2, 11.8,1,1, -8.960, 10510.651, 119.486, 52490.389 18/02/17,23:21:54,00,11,2, 11.8,1,1, -8.963, 10510.646, 119.486, 52490.389 18/02/17,23:21:54,01,11,2, 11.8,1,1, -8.963, 10510.640, 119.474, 52490.339 18/02/17,23:21:54,02,11,2, 11.8,1,1, -8.963, 10510.651, 119.500, 52490.299 18/02/17,23:21:54,03,11,2, 11.8,1,1, -8.963, 10510.620, 119.484, 52490.336 18/02/17,23:21:54,04,11,2, 11.8,1,1, -8.963, 10510.631, 119.515, 52490.388 18/02/17,23:21:54,05,11,2, 11.8,1,1, -8.963, 10510.576, 119.463, 52490.259 18/02/17,23:21:54,06,11,2, 11.8,1,1, -8.963, 10510.617, 119.506, 52490.332 18/02/17,23:21:54,07,11,2, 11.8,1,1, -8.963, 10510.583, 119.500, 52490.285 18/02/17,23:21:54,08,11,2, 11.8,1,1, -8.963, 10510.620, 119.529, 52490.343 18/02/17,23:21:54,09,11,2, 11.8,1,1, -8.963, 10510.587, 119.495, 52490.242 18/02/17,23:21:54,10,11,2, 11.8,1,1, -8.963, 10510.582, 119.501, 52490.366 18/02/17,23:21:54,11,11,2, 11.8,1,1, -8.963, 10510.556, 119.495, 52490.311 18/02/17,23:21:54,12,11,2, 11.8,1,1, -8.963, 10510.569, 119.528, 52490.360 18/02/17,23:21:54,13,11,2, 11.8,1,1, -8.963, 10510.556, 119.488, 52490.319 18/02/17,23:21:54,14,11,2, 11.8,1,1, -8.963, 10510.551, 119.507, 52490.384 18/02/17,23:21:54,15,11,2, 11.8,1,1, -8.963, 10510.523, 119.473, 52490.289 18/02/17,23:21:54,16,11,2, 11.8,1,1, -8.963, 10510.557, 119.523, 52490.292 18/02/17,23:21:54,17,11,2, 11.8,1,1, -8.963, 10510.499, 119.517, 52490.306 18/02/17,23:21:54,18,11,2, 11.8,1,1, -8.963, 10510.530, 119.516, 52490.329 18/02/17,23:21:54,19,11,2, 11.8,1,1, -8.963, 10510.476, 119.478, 52490.283 18/02/17,23:21:55,00,11,2, 11.9,1,1, -8.962, 10510.471, 119.478, 52490.283 18/02/17,23:21:55,01,11,2, 11.9,1,1, -8.962, 10510.481, 119.535, 52490.359 18/02/17,23:21:55,02,11,2, 11.9,1,1, -8.962, 10510.489, 119.523, 52490.269 18/02/17,23:21:55,03,11,2, 11.9,1,1, -8.962, 10510.488, 119.520, 52490.309 18/02/17,23:21:55,04,11,2, 11.9,1,1, -8.962, 10510.458, 119.499, 52490.276 18/02/17,23:21:55,05,11,2, 11.9,1,1, -8.962, 10510.460, 119.543, 52490.373 18/02/17,23:21:55,06,11,2, 11.9,1,1, -8.962, 10510.455, 119.545, 52490.234 18/02/17,23:21:55,07,11,2, 11.9,1,1, -8.962, 10510.462, 119.564, 52490.344 18/02/17,23:21:55,08,11,2, 11.9,1,1, -8.962, 10510.427, 119.509, 52490.306 18/02/17,23:21:55,09,11,2, 11.9,1,1, -8.962, 10510.409, 119.561, 52490.312 18/02/17,23:21:55,10,11,2, 11.9,1,1, -8.962, 10510.430, 119.531, 52490.287 18/02/17,23:21:55,11,11,2, 11.9,1,1, -8.962, 10510.428, 119.596, 52490.382 18/02/17,23:21:55,12,11,2, 11.9,1,1, -8.962, 10510.383, 119.523, 52490.317 18/02/17,23:21:55,13,11,2, 11.9,1,1, -8.962, 10510.410, 119.565, 52490.261 18/02/17,23:21:55,14,11,2, 11.9,1,1, -8.962, 10510.385, 119.534, 52490.321 18/02/17,23:21:55,15,11,2, 11.9,1,1, -8.962, 10510.399, 119.597, 52490.382 18/02/17,23:21:55,16,11,2, 11.9,1,1, -8.962, 10510.380, 119.557, 52490.280 18/02/17,23:21:55,17,11,2, 11.9,1,1, -8.962, 10510.368, 119.571, 52490.226 18/02/17,23:21:55,18,11,2, 11.9,1,1, -8.962, 10510.321, 119.552, 52490.241 18/02/17,23:21:55,19,11,2, 11.9,1,1, -8.962, 10510.333, 119.579, 52490.318 18/02/17,23:21:56,00,11,2, 11.7,1,1, -8.963, 10510.329, 119.579, 52490.318 18/02/17,23:21:56,01,11,2, 11.7,1,1, -8.963, 10510.348, 119.602, 52490.219 18/02/17,23:21:56,02,11,2, 11.7,1,1, -8.963, 10510.313, 119.589, 52490.296 18/02/17,23:21:56,03,11,2, 11.7,1,1, -8.963, 10510.321, 119.579, 52490.237 18/02/17,23:21:56,04,11,2, 11.7,1,1, -8.963, 10510.293, 119.598, 52490.282 18/02/17,23:21:56,05,11,2, 11.7,1,1, -8.963, 10510.286, 119.634, 52490.299 18/02/17,23:21:56,06,11,2, 11.7,1,1, -8.963, 10510.288, 119.606, 52490.189 18/02/17,23:21:56,07,11,2, 11.7,1,1, -8.963, 10510.262, 119.572, 52490.264 18/02/17,23:21:56,08,11,2, 11.7,1,1, -8.963, 10510.270, 119.594, 52490.211 18/02/17,23:21:56,09,11,2, 11.7,1,1, -8.963, 10510.259, 119.597, 52490.224 18/02/17,23:21:56,10,11,2, 11.7,1,1, -8.963, 10510.275, 119.610, 52490.216 18/02/17,23:21:56,11,11,2, 11.7,1,1, -8.963, 10510.254, 119.594, 52490.256 18/02/17,23:21:56,12,11,2, 11.7,1,1, -8.963, 10510.236, 119.613, 52490.236 18/02/17,23:21:56,13,11,2, 11.7,1,1, -8.963, 10510.238, 119.575, 52490.162 18/02/17,23:21:56,14,11,2, 11.7,1,1, -8.963, 10510.238, 119.646, 52490.235 18/02/17,23:21:56,15,11,2, 11.7,1,1, -8.963, 10510.245, 119.608, 52490.146 18/02/17,23:21:56,16,11,2, 11.7,1,1, -8.963, 10510.218, 119.614, 52490.172 18/02/17,23:21:56,17,11,2, 11.7,1,1, -8.963, 10510.215, 119.579, 52490.215 18/02/17,23:21:56,18,11,2, 11.7,1,1, -8.963, 10510.215, 119.645, 52490.187 18/02/17,23:21:56,19,11,2, 11.7,1,1, -8.963, 10510.201, 119.609, 52490.204 18/02/17,23:21:57,00,11,2, 11.9,1,1, -8.964, 10510.195, 119.609, 52490.204 18/02/17,23:21:57,01,11,2, 11.9,1,1, -8.964, 10510.172, 119.619, 52490.145 18/02/17,23:21:57,02,11,2, 11.9,1,1, -8.964, 10510.189, 119.636, 52490.219 18/02/17,23:21:57,03,11,2, 11.9,1,1, -8.964, 10510.162, 119.615, 52490.216 18/02/17,23:21:57,04,11,2, 11.9,1,1, -8.964, 10510.150, 119.662, 52490.201 18/02/17,23:21:57,05,11,2, 11.9,1,1, -8.964, 10510.162, 119.652, 52490.232 18/02/17,23:21:57,06,11,2, 11.9,1,1, -8.964, 10510.151, 119.635, 52490.166 18/02/17,23:21:57,07,11,2, 11.9,1,1, -8.964, 10510.133, 119.650, 52490.167 18/02/17,23:21:57,08,11,2, 11.9,1,1, -8.964, 10510.156, 119.658, 52490.223 18/02/17,23:21:57,09,11,2, 11.9,1,1, -8.964, 10510.124, 119.671, 52490.157 18/02/17,23:21:57,10,11,2, 11.9,1,1, -8.964, 10510.107, 119.653, 52490.144 18/02/17,23:21:57,11,11,2, 11.9,1,1, -8.964, 10510.113, 119.674, 52490.193 18/02/17,23:21:57,12,11,2, 11.9,1,1, -8.964, 10510.089, 119.671, 52490.161 18/02/17,23:21:57,13,11,2, 11.9,1,1, -8.964, 10510.131, 119.676, 52490.265 18/02/17,23:21:57,14,11,2, 11.9,1,1, -8.964, 10510.081, 119.653, 52490.135 18/02/17,23:21:57,15,11,2, 11.9,1,1, -8.964, 10510.072, 119.716, 52490.193 18/02/17,23:21:57,16,11,2, 11.9,1,1, -8.964, 10510.075, 119.661, 52490.193 18/02/17,23:21:57,17,11,2, 11.9,1,1, -8.964, 10510.127, 119.727, 52490.382 18/02/17,23:21:57,18,11,2, 11.9,1,1, -8.964, 10510.076, 119.657, 52490.107 18/02/17,23:21:57,19,11,2, 11.9,1,1, -8.964, 10510.073, 119.701, 52490.225 18/02/17,23:21:58,00,11,2, 11.8,1,1, -8.965, 10510.070, 119.701, 52490.225 18/02/17,23:21:58,01,11,2, 11.8,1,1, -8.965, 10510.079, 119.728, 52490.106 18/02/17,23:21:58,02,11,2, 11.8,1,1, -8.965, 10510.048, 119.690, 52490.060 18/02/17,23:21:58,03,11,2, 11.8,1,1, -8.965, 10510.040, 119.728, 52490.117 18/02/17,23:21:58,04,11,2, 11.8,1,1, -8.965, 10510.007, 119.685, 52490.090 18/02/17,23:21:58,05,11,2, 11.8,1,1, -8.965, 10510.014, 119.718, 52490.194 18/02/17,23:21:58,06,11,2, 11.8,1,1, -8.965, 10510.035, 119.709, 52490.145 18/02/17,23:21:58,07,11,2, 11.8,1,1, -8.965, 10510.016, 119.730, 52490.214 18/02/17,23:21:58,08,11,2, 11.8,1,1, -8.965, 10509.999, 119.697, 52490.137 18/02/17,23:21:58,09,11,2, 11.8,1,1, -8.965, 10509.980, 119.719, 52490.117 18/02/17,23:21:58,10,11,2, 11.8,1,1, -8.965, 10509.985, 119.714, 52490.077 18/02/17,23:21:58,11,11,2, 11.8,1,1, -8.965, 10510.015, 119.715, 52490.151 18/02/17,23:21:58,12,11,2, 11.8,1,1, -8.965, 10509.991, 119.748, 52490.129 18/02/17,23:21:58,13,11,2, 11.8,1,1, -8.965, 10509.971, 119.733, 52490.107 18/02/17,23:21:58,14,11,2, 11.8,1,1, -8.965, 10509.966, 119.740, 52490.166 18/02/17,23:21:58,15,11,2, 11.8,1,1, -8.965, 10509.973, 119.744, 52490.217 18/02/17,23:21:58,16,11,2, 11.8,1,1, -8.965, 10509.999, 119.766, 52490.106 18/02/17,23:21:58,17,11,2, 11.8,1,1, -8.965, 10509.943, 119.749, 52490.154 18/02/17,23:21:58,18,11,2, 11.8,1,1, -8.965, 10509.973, 119.758, 52490.085 18/02/17,23:21:58,19,11,2, 11.8,1,1, -8.965, 10509.943, 119.721, 52490.005 18/02/17,23:21:59,00,11,2, 11.8,1,1, -8.965, 10509.937, 119.721, 52490.005 18/02/17,23:21:59,01,11,2, 11.8,1,1, -8.965, 10509.941, 119.737, 52490.112 18/02/17,23:21:59,02,11,2, 11.8,1,1, -8.965, 10509.948, 119.777, 52490.054 18/02/17,23:21:59,03,11,2, 11.8,1,1, -8.965, 10509.928, 119.741, 52490.103 18/02/17,23:21:59,04,11,2, 11.8,1,1, -8.965, 10509.935, 119.769, 52490.054 18/02/17,23:21:59,05,11,2, 11.8,1,1, -8.965, 10509.911, 119.770, 52490.046 18/02/17,23:21:59,06,11,2, 11.8,1,1, -8.965, 10509.940, 119.802, 52490.134 18/02/17,23:21:59,07,11,2, 11.8,1,1, -8.965, 10509.899, 119.754, 52490.098 18/02/17,23:21:59,08,11,2, 11.8,1,1, -8.965, 10509.907, 119.787, 52490.137 18/02/17,23:21:59,09,11,2, 11.8,1,1, -8.965, 10509.898, 119.784, 52490.130 18/02/17,23:21:59,10,11,2, 11.8,1,1, -8.965, 10509.920, 119.817, 52490.053 18/02/17,23:21:59,11,11,2, 11.8,1,1, -8.965, 10509.874, 119.794, 52490.135 18/02/17,23:21:59,12,11,2, 11.8,1,1, -8.965, 10509.892, 119.773, 52490.026 18/02/17,23:21:59,13,11,2, 11.8,1,1, -8.965, 10509.916, 119.766, 52489.930 18/02/17,23:21:59,14,11,2, 11.8,1,1, -8.965, 10509.879, 119.780, 52489.998 18/02/17,23:21:59,15,11,2, 11.8,1,1, -8.965, 10509.881, 119.803, 52489.999 18/02/17,23:21:59,16,11,2, 11.8,1,1, -8.965, 10509.860, 119.758, 52489.960 18/02/17,23:21:59,17,11,2, 11.8,1,1, -8.965, 10509.875, 119.800, 52490.057 18/02/17,23:21:59,18,11,2, 11.8,1,1, -8.965, 10509.851, 119.791, 52489.993 18/02/17,23:21:59,19,11,2, 11.8,1,1, -8.965, 10509.872, 119.831, 52490.125 18/02/17,23:22:00,00,11,2, 11.8,1,1, -8.967, 10509.870, 119.831, 52490.125 18/02/17,23:22:00,01,11,2, 11.8,1,1, -8.967, 10509.853, 119.825, 52490.111 18/02/17,23:22:00,02,11,2, 11.8,1,1, -8.967, 10509.842, 119.759, 52489.982 18/02/17,23:22:00,03,11,2, 11.8,1,1, -8.967, 10509.852, 119.818, 52490.078 18/02/17,23:22:00,04,11,2, 11.8,1,1, -8.967, 10509.854, 119.803, 52490.076 18/02/17,23:22:00,05,11,2, 11.8,1,1, -8.967, 10509.861, 119.814, 52489.994 18/02/17,23:22:00,06,11,2, 11.8,1,1, -8.967, 10509.820, 119.790, 52489.985 18/02/17,23:22:00,07,11,2, 11.8,1,1, -8.967, 10509.824, 119.825, 52490.109 18/02/17,23:22:00,08,11,2, 11.8,1,1, -8.967, 10509.852, 119.775, 52490.054 18/02/17,23:22:00,09,11,2, 11.8,1,1, -8.967, 10509.852, 119.819, 52490.058 18/02/17,23:22:00,10,11,2, 11.8,1,1, -8.967, 10509.820, 119.793, 52489.990 18/02/17,23:22:00,11,11,2, 11.8,1,1, -8.967, 10509.813, 119.797, 52490.033 18/02/17,23:22:00,12,11,2, 11.8,1,1, -8.967, 10509.824, 119.794, 52489.952 18/02/17,23:22:00,13,11,2, 11.8,1,1, -8.967, 10509.800, 119.813, 52489.975 18/02/17,23:22:00,14,11,2, 11.8,1,1, -8.967, 10509.806, 119.806, 52490.024 18/02/17,23:22:00,15,11,2, 11.8,1,1, -8.967, 10509.796, 119.818, 52490.059 18/02/17,23:22:00,16,11,2, 11.8,1,1, -8.967, 10509.804, 119.807, 52489.955 18/02/17,23:22:00,17,11,2, 11.8,1,1, -8.967, 10509.793, 119.808, 52490.060 18/02/17,23:22:00,18,11,2, 11.8,1,1, -8.967, 10509.824, 119.830, 52489.995 18/02/17,23:22:00,19,11,2, 11.8,1,1, -8.967, 10509.798, 119.825, 52490.068 18/02/17,23:22:01,00,11,2, 11.9,1,1, -8.962, 10509.795, 119.825, 52490.068 18/02/17,23:22:01,01,11,2, 11.9,1,1, -8.962, 10509.782, 119.761, 52489.975 18/02/17,23:22:01,02,11,2, 11.9,1,1, -8.962, 10509.783, 119.821, 52490.064 18/02/17,23:22:01,03,11,2, 11.9,1,1, -8.962, 10509.769, 119.829, 52489.987 18/02/17,23:22:01,04,11,2, 11.9,1,1, -8.962, 10509.775, 119.838, 52489.997 18/02/17,23:22:01,05,11,2, 11.9,1,1, -8.962, 10509.736, 119.771, 52489.954 18/02/17,23:22:01,06,11,2, 11.9,1,1, -8.962, 10509.754, 119.842, 52490.013 18/02/17,23:22:01,07,11,2, 11.9,1,1, -8.962, 10509.734, 119.819, 52489.978 18/02/17,23:22:01,08,11,2, 11.9,1,1, -8.962, 10509.748, 119.894, 52490.038 18/02/17,23:22:01,09,11,2, 11.9,1,1, -8.962, 10509.736, 119.813, 52489.948 18/02/17,23:22:01,10,11,2, 11.9,1,1, -8.962, 10509.744, 119.853, 52489.935 18/02/17,23:22:01,11,11,2, 11.9,1,1, -8.962, 10509.740, 119.824, 52489.989 18/02/17,23:22:01,12,11,2, 11.9,1,1, -8.962, 10509.748, 119.882, 52490.032 18/02/17,23:22:01,13,11,2, 11.9,1,1, -8.962, 10509.744, 119.836, 52489.936 18/02/17,23:22:01,14,11,2, 11.9,1,1, -8.962, 10509.722, 119.849, 52489.858 18/02/17,23:22:01,15,11,2, 11.9,1,1, -8.962, 10509.700, 119.826, 52489.925 18/02/17,23:22:01,16,11,2, 11.9,1,1, -8.962, 10509.716, 119.853, 52490.050 18/02/17,23:22:01,17,11,2, 11.9,1,1, -8.962, 10509.726, 119.892, 52489.954 18/02/17,23:22:01,18,11,2, 11.9,1,1, -8.962, 10509.698, 119.861, 52489.985 18/02/17,23:22:01,19,11,2, 11.9,1,1, -8.962, 10509.696, 119.828, 52489.861 18/02/17,23:22:02,00,11,2, 11.8,1,1, -8.964, 10509.695, 119.828, 52489.861 18/02/17,23:22:02,01,11,2, 11.8,1,1, -8.964, 10509.709, 119.870, 52489.930 18/02/17,23:22:02,02,11,2, 11.8,1,1, -8.964, 10509.690, 119.863, 52490.020 18/02/17,23:22:02,03,11,2, 11.8,1,1, -8.964, 10509.670, 119.882, 52490.023 18/02/17,23:22:02,04,11,2, 11.8,1,1, -8.964, 10509.679, 119.828, 52489.910 18/02/17,23:22:02,05,11,2, 11.8,1,1, -8.964, 10509.684, 119.894, 52490.021 18/02/17,23:22:02,06,11,2, 11.8,1,1, -8.964, 10509.692, 119.866, 52489.922 18/02/17,23:22:02,07,11,2, 11.8,1,1, -8.964, 10509.689, 119.892, 52490.037 18/02/17,23:22:02,08,11,2, 11.8,1,1, -8.964, 10509.657, 119.868, 52489.949 18/02/17,23:22:02,09,11,2, 11.8,1,1, -8.964, 10509.659, 119.906, 52489.982 18/02/17,23:22:02,10,11,2, 11.8,1,1, -8.964, 10509.645, 119.872, 52489.912 18/02/17,23:22:02,11,11,2, 11.8,1,1, -8.964, 10509.672, 119.932, 52489.934 18/02/17,23:22:02,12,11,2, 11.8,1,1, -8.964, 10509.632, 119.868, 52489.846 18/02/17,23:22:02,13,11,2, 11.8,1,1, -8.964, 10509.651, 119.909, 52489.946 18/02/17,23:22:02,14,11,2, 11.8,1,1, -8.964, 10509.622, 119.872, 52489.863 18/02/17,23:22:02,15,11,2, 11.8,1,1, -8.964, 10509.632, 119.922, 52489.847 18/02/17,23:22:02,16,11,2, 11.8,1,1, -8.964, 10509.600, 119.886, 52489.942 18/02/17,23:22:02,17,11,2, 11.8,1,1, -8.964, 10509.611, 119.897, 52489.982 18/02/17,23:22:02,18,11,2, 11.8,1,1, -8.964, 10509.607, 119.872, 52489.861 18/02/17,23:22:02,19,11,2, 11.8,1,1, -8.964, 10509.618, 119.912, 52489.957 18/02/17,23:22:03,00,11,2, 11.9,1,1, -8.963, 10509.611, 119.912, 52489.957 18/02/17,23:22:03,01,11,2, 11.9,1,1, -8.963, 10509.593, 119.940, 52489.953 18/02/17,23:22:03,02,11,2, 11.9,1,1, -8.963, 10509.604, 119.893, 52489.915 18/02/17,23:22:03,03,11,2, 11.9,1,1, -8.963, 10509.569, 119.907, 52489.869 18/02/17,23:22:03,04,11,2, 11.9,1,1, -8.963, 10509.586, 119.899, 52489.865 18/02/17,23:22:03,05,11,2, 11.9,1,1, -8.963, 10509.583, 119.925, 52489.896 18/02/17,23:22:03,06,11,2, 11.9,1,1, -8.963, 10509.579, 119.909, 52489.823 18/02/17,23:22:03,07,11,2, 11.9,1,1, -8.963, 10509.540, 119.910, 52489.840 18/02/17,23:22:03,08,11,2, 11.9,1,1, -8.963, 10509.573, 119.939, 52489.888 18/02/17,23:22:03,09,11,2, 11.9,1,1, -8.963, 10509.551, 119.917, 52489.890 18/02/17,23:22:03,10,11,2, 11.9,1,1, -8.963, 10509.554, 119.939, 52490.003 18/02/17,23:22:03,11,11,2, 11.9,1,1, -8.963, 10509.537, 119.917, 52489.832 18/02/17,23:22:03,12,11,2, 11.9,1,1, -8.963, 10509.528, 119.928, 52489.931 18/02/17,23:22:03,13,11,2, 11.9,1,1, -8.963, 10509.528, 119.916, 52489.872 18/02/17,23:22:03,14,11,2, 11.9,1,1, -8.963, 10509.535, 119.972, 52489.910 18/02/17,23:22:03,15,11,2, 11.9,1,1, -8.963, 10509.509, 119.925, 52489.908 18/02/17,23:22:03,16,11,2, 11.9,1,1, -8.963, 10509.521, 119.958, 52489.944 18/02/17,23:22:03,17,11,2, 11.9,1,1, -8.963, 10509.514, 119.934, 52489.822 18/02/17,23:22:03,18,11,2, 11.9,1,1, -8.963, 10509.490, 119.974, 52489.948 18/02/17,23:22:03,19,11,2, 11.9,1,1, -8.963, 10509.512, 119.936, 52489.885 18/02/17,23:22:04,00,11,2, 11.9,1,1, -8.964, 10509.511, 119.936, 52489.885 18/02/17,23:22:04,01,11,2, 11.9,1,1, -8.964, 10509.477, 119.935, 52489.876 18/02/17,23:22:04,02,11,2, 11.9,1,1, -8.964, 10509.492, 119.967, 52489.897 18/02/17,23:22:04,03,11,2, 11.9,1,1, -8.964, 10509.466, 119.964, 52489.865 18/02/17,23:22:04,04,11,2, 11.9,1,1, -8.964, 10509.481, 119.975, 52489.893 18/02/17,23:22:04,05,11,2, 11.9,1,1, -8.964, 10509.457, 119.978, 52489.823 18/02/17,23:22:04,06,11,2, 11.9,1,1, -8.964, 10509.451, 119.950, 52489.833 18/02/17,23:22:04,07,11,2, 11.9,1,1, -8.964, 10509.455, 120.011, 52489.937 18/02/17,23:22:04,08,11,2, 11.9,1,1, -8.964, 10509.464, 119.954, 52489.927 18/02/17,23:22:04,09,11,2, 11.9,1,1, -8.964, 10509.453, 119.974, 52489.900 18/02/17,23:22:04,10,11,2, 11.9,1,1, -8.964, 10509.424, 119.951, 52489.823 18/02/17,23:22:04,11,11,2, 11.9,1,1, -8.964, 10509.415, 119.982, 52489.868 18/02/17,23:22:04,12,11,2, 11.9,1,1, -8.964, 10509.423, 119.968, 52489.823 18/02/17,23:22:04,13,11,2, 11.9,1,1, -8.964, 10509.407, 120.011, 52489.817 18/02/17,23:22:04,14,11,2, 11.9,1,1, -8.964, 10509.394, 119.954, 52489.841 18/02/17,23:22:04,15,11,2, 11.9,1,1, -8.964, 10509.405, 119.980, 52489.932 18/02/17,23:22:04,16,11,2, 11.9,1,1, -8.964, 10509.387, 119.957, 52489.931 18/02/17,23:22:04,17,11,2, 11.9,1,1, -8.964, 10509.385, 119.995, 52489.869 18/02/17,23:22:04,18,11,2, 11.9,1,1, -8.964, 10509.375, 119.954, 52489.847 18/02/17,23:22:04,19,11,2, 11.9,1,1, -8.964, 10509.389, 119.990, 52489.843 18/02/17,23:22:05,00,11,2, 11.8,1,1, -8.964, 10509.386, 119.990, 52489.843 18/02/17,23:22:05,01,11,2, 11.8,1,1, -8.964, 10509.370, 119.988, 52489.883 18/02/17,23:22:05,02,11,2, 11.8,1,1, -8.964, 10509.354, 119.980, 52489.808 18/02/17,23:22:05,03,11,2, 11.8,1,1, -8.964, 10509.345, 120.009, 52489.832 18/02/17,23:22:05,04,11,2, 11.8,1,1, -8.964, 10509.331, 119.992, 52489.790 18/02/17,23:22:05,05,11,2, 11.8,1,1, -8.964, 10509.325, 119.992, 52489.733 18/02/17,23:22:05,06,11,2, 11.8,1,1, -8.964, 10509.332, 119.993, 52489.799 18/02/17,23:22:05,07,11,2, 11.8,1,1, -8.964, 10509.333, 120.016, 52489.759 18/02/17,23:22:05,08,11,2, 11.8,1,1, -8.964, 10509.299, 120.014, 52489.823 18/02/17,23:22:05,09,11,2, 11.8,1,1, -8.964, 10509.289, 119.983, 52489.892 18/02/17,23:22:05,10,11,2, 11.8,1,1, -8.964, 10509.301, 120.003, 52489.859 18/02/17,23:22:05,11,11,2, 11.8,1,1, -8.964, 10509.299, 120.010, 52489.776 18/02/17,23:22:05,12,11,2, 11.8,1,1, -8.964, 10509.293, 120.049, 52489.871 18/02/17,23:22:05,13,11,2, 11.8,1,1, -8.964, 10509.284, 120.014, 52489.738 18/02/17,23:22:05,14,11,2, 11.8,1,1, -8.964, 10509.272, 120.005, 52489.825 18/02/17,23:22:05,15,11,2, 11.8,1,1, -8.964, 10509.257, 119.993, 52489.800 18/02/17,23:22:05,16,11,2, 11.8,1,1, -8.964, 10509.281, 120.056, 52489.840 18/02/17,23:22:05,17,11,2, 11.8,1,1, -8.964, 10509.227, 120.020, 52489.765 18/02/17,23:22:05,18,11,2, 11.8,1,1, -8.964, 10509.213, 120.036, 52489.762 18/02/17,23:22:05,19,11,2, 11.8,1,1, -8.964, 10509.241, 120.021, 52489.766 18/02/17,23:22:06,00,11,2, 11.9,1,1, -8.964, 10509.236, 120.021, 52489.766 18/02/17,23:22:06,01,11,2, 11.9,1,1, -8.964, 10509.215, 120.018, 52489.769 18/02/17,23:22:06,02,11,2, 11.9,1,1, -8.964, 10509.204, 120.063, 52489.779 18/02/17,23:22:06,03,11,2, 11.9,1,1, -8.964, 10509.187, 120.009, 52489.658 18/02/17,23:22:06,04,11,2, 11.9,1,1, -8.964, 10509.168, 120.067, 52489.875 18/02/17,23:22:06,05,11,2, 11.9,1,1, -8.964, 10509.177, 120.042, 52489.711 18/02/17,23:22:06,06,11,2, 11.9,1,1, -8.964, 10509.201, 120.082, 52489.743 18/02/17,23:22:06,07,11,2, 11.9,1,1, -8.964, 10509.169, 120.052, 52489.710 18/02/17,23:22:06,08,11,2, 11.9,1,1, -8.964, 10509.148, 120.067, 52489.790 18/02/17,23:22:06,09,11,2, 11.9,1,1, -8.964, 10509.136, 120.042, 52489.828 18/02/17,23:22:06,10,11,2, 11.9,1,1, -8.964, 10509.142, 120.079, 52489.702 18/02/17,23:22:06,11,11,2, 11.9,1,1, -8.964, 10509.147, 120.075, 52489.843 18/02/17,23:22:06,12,11,2, 11.9,1,1, -8.964, 10509.133, 120.071, 52489.862 18/02/17,23:22:06,13,11,2, 11.9,1,1, -8.964, 10509.154, 120.050, 52489.796 18/02/17,23:22:06,14,11,2, 11.9,1,1, -8.964, 10509.131, 120.060, 52489.752 18/02/17,23:22:06,15,11,2, 11.9,1,1, -8.964, 10509.096, 120.076, 52489.763 18/02/17,23:22:06,16,11,2, 11.9,1,1, -8.964, 10509.079, 120.066, 52489.732 18/02/17,23:22:06,17,11,2, 11.9,1,1, -8.964, 10509.070, 120.101, 52489.789 18/02/17,23:22:06,18,11,2, 11.9,1,1, -8.964, 10509.085, 120.057, 52489.715 18/02/17,23:22:06,19,11,2, 11.9,1,1, -8.964, 10509.075, 120.121, 52489.783 18/02/17,23:22:07,00,11,2, 11.9,1,1, -8.966, 10509.069, 120.121, 52489.783 18/02/17,23:22:07,01,11,2, 11.9,1,1, -8.966, 10509.077, 120.114, 52489.778 18/02/17,23:22:07,02,11,2, 11.9,1,1, -8.966, 10509.028, 120.043, 52489.813 18/02/17,23:22:07,03,11,2, 11.9,1,1, -8.966, 10509.074, 120.097, 52489.739 18/02/17,23:22:07,04,11,2, 11.9,1,1, -8.966, 10509.038, 120.070, 52489.675 18/02/17,23:22:07,05,11,2, 11.9,1,1, -8.966, 10509.020, 120.135, 52489.678 18/02/17,23:22:07,06,11,2, 11.9,1,1, -8.966, 10509.005, 120.086, 52489.688 18/02/17,23:22:07,07,11,2, 11.9,1,1, -8.966, 10509.029, 120.124, 52489.700 18/02/17,23:22:07,08,11,2, 11.9,1,1, -8.966, 10508.994, 120.110, 52489.716 18/02/17,23:22:07,09,11,2, 11.9,1,1, -8.966, 10508.974, 120.159, 52489.790 18/02/17,23:22:07,10,11,2, 11.9,1,1, -8.966, 10509.011, 120.101, 52489.784 18/02/17,23:22:07,11,11,2, 11.9,1,1, -8.966, 10508.996, 120.120, 52489.499 18/02/17,23:22:07,12,11,2, 11.9,1,1, -8.966, 10508.925, 120.102, 52489.622 18/02/17,23:22:07,13,11,2, 11.9,1,1, -8.966, 10508.944, 120.164, 52489.825 18/02/17,23:22:07,14,11,2, 11.9,1,1, -8.966, 10508.951, 120.127, 52489.752 18/02/17,23:22:07,15,11,2, 11.9,1,1, -8.966, 10508.969, 120.156, 52489.718 18/02/17,23:22:07,16,11,2, 11.9,1,1, -8.966, 10508.946, 120.118, 52489.680 18/02/17,23:22:07,17,11,2, 11.9,1,1, -8.966, 10508.948, 120.160, 52489.732 18/02/17,23:22:07,18,11,2, 11.9,1,1, -8.966, 10508.951, 120.176, 52489.705 18/02/17,23:22:07,19,11,2, 11.9,1,1, -8.966, 10508.931, 120.179, 52489.681 18/02/17,23:22:08,00,11,2, 11.9,1,1, -8.966, 10508.927, 120.179, 52489.681 18/02/17,23:22:08,01,11,2, 11.9,1,1, -8.966, 10508.910, 120.155, 52489.748 18/02/17,23:22:08,02,11,2, 11.9,1,1, -8.966, 10508.899, 120.207, 52489.694 18/02/17,23:22:08,03,11,2, 11.9,1,1, -8.966, 10508.899, 120.191, 52489.735 18/02/17,23:22:08,04,11,2, 11.9,1,1, -8.966, 10508.901, 120.216, 52489.750 18/02/17,23:22:08,05,11,2, 11.9,1,1, -8.966, 10508.908, 120.176, 52489.767 18/02/17,23:22:08,06,11,2, 11.9,1,1, -8.966, 10508.887, 120.204, 52489.682 18/02/17,23:22:08,07,11,2, 11.9,1,1, -8.966, 10508.870, 120.179, 52489.669 18/02/17,23:22:08,08,11,2, 11.9,1,1, -8.966, 10508.874, 120.234, 52489.731 18/02/17,23:22:08,09,11,2, 11.9,1,1, -8.966, 10508.865, 120.181, 52489.658 18/02/17,23:22:08,10,11,2, 11.9,1,1, -8.966, 10508.815, 120.226, 52489.740 18/02/17,23:22:08,11,11,2, 11.9,1,1, -8.966, 10508.808, 120.181, 52489.712 18/02/17,23:22:08,12,11,2, 11.9,1,1, -8.966, 10508.852, 120.259, 52489.694 18/02/17,23:22:08,13,11,2, 11.9,1,1, -8.966, 10508.808, 120.218, 52489.730 18/02/17,23:22:08,14,11,2, 11.9,1,1, -8.966, 10508.821, 120.268, 52489.743 18/02/17,23:22:08,15,11,2, 11.9,1,1, -8.966, 10508.812, 120.184, 52489.531 18/02/17,23:22:08,16,11,2, 11.9,1,1, -8.966, 10508.826, 120.271, 52489.634 18/02/17,23:22:08,17,11,2, 11.9,1,1, -8.966, 10508.777, 120.243, 52489.695 18/02/17,23:22:08,18,11,2, 11.9,1,1, -8.966, 10508.784, 120.279, 52489.765 18/02/17,23:22:08,19,11,2, 11.9,1,1, -8.966, 10508.776, 120.239, 52489.724 18/02/17,23:22:09,00,11,2, 11.8,1,1, -8.964, 10508.769, 120.239, 52489.724 18/02/17,23:22:09,01,11,2, 11.8,1,1, -8.964, 10508.741, 120.228, 52489.675 18/02/17,23:22:09,02,11,2, 11.8,1,1, -8.964, 10508.743, 120.282, 52489.717 18/02/17,23:22:09,03,11,2, 11.8,1,1, -8.964, 10508.723, 120.276, 52489.714 18/02/17,23:22:09,04,11,2, 11.8,1,1, -8.964, 10508.717, 120.259, 52489.617 18/02/17,23:22:09,05,11,2, 11.8,1,1, -8.964, 10508.689, 120.254, 52489.736 18/02/17,23:22:09,06,11,2, 11.8,1,1, -8.964, 10508.689, 120.275, 52489.699 18/02/17,23:22:09,07,11,2, 11.8,1,1, -8.964, 10508.705, 120.311, 52489.761 18/02/17,23:22:09,08,11,2, 11.8,1,1, -8.964, 10508.700, 120.296, 52489.644 18/02/17,23:22:09,09,11,2, 11.8,1,1, -8.964, 10508.691, 120.287, 52489.627 18/02/17,23:22:09,10,11,2, 11.8,1,1, -8.964, 10508.654, 120.266, 52489.631 18/02/17,23:22:09,11,11,2, 11.8,1,1, -8.964, 10508.698, 120.314, 52489.719 18/02/17,23:22:09,12,11,2, 11.8,1,1, -8.964, 10508.642, 120.304, 52489.663 18/02/17,23:22:09,13,11,2, 11.8,1,1, -8.964, 10508.671, 120.321, 52489.707 18/02/17,23:22:09,14,11,2, 11.8,1,1, -8.964, 10508.647, 120.270, 52489.567 18/02/17,23:22:09,15,11,2, 11.8,1,1, -8.964, 10508.654, 120.326, 52489.624 18/02/17,23:22:09,16,11,2, 11.8,1,1, -8.964, 10508.634, 120.304, 52489.702 18/02/17,23:22:09,17,11,2, 11.8,1,1, -8.964, 10508.614, 120.393, 52489.639 18/02/17,23:22:09,18,11,2, 11.8,1,1, -8.964, 10508.601, 120.320, 52489.563 18/02/17,23:22:09,19,11,2, 11.8,1,1, -8.964, 10508.609, 120.343, 52489.709 18/02/17,23:22:10,00,11,2, 11.8,1,1, -8.966, 10508.602, 120.343, 52489.709 18/02/17,23:22:10,01,11,2, 11.8,1,1, -8.966, 10508.599, 120.386, 52489.720 18/02/17,23:22:10,02,11,2, 11.8,1,1, -8.966, 10508.602, 120.341, 52489.686 18/02/17,23:22:10,03,11,2, 11.8,1,1, -8.966, 10508.583, 120.355, 52489.709 18/02/17,23:22:10,04,11,2, 11.8,1,1, -8.966, 10508.553, 120.330, 52489.687 18/02/17,23:22:10,05,11,2, 11.8,1,1, -8.966, 10508.555, 120.358, 52489.728 18/02/17,23:22:10,06,11,2, 11.8,1,1, -8.966, 10508.565, 120.344, 52489.589 18/02/17,23:22:10,07,11,2, 11.8,1,1, -8.966, 10508.537, 120.381, 52489.689 18/02/17,23:22:10,08,11,2, 11.8,1,1, -8.966, 10508.521, 120.366, 52489.573 18/02/17,23:22:10,09,11,2, 11.8,1,1, -8.966, 10508.549, 120.379, 52489.660 18/02/17,23:22:10,10,11,2, 11.8,1,1, -8.966, 10508.519, 120.381, 52489.686 18/02/17,23:22:10,11,11,2, 11.8,1,1, -8.966, 10508.523, 120.393, 52489.624 18/02/17,23:22:10,12,11,2, 11.8,1,1, -8.966, 10508.507, 120.378, 52489.664 18/02/17,23:22:10,13,11,2, 11.8,1,1, -8.966, 10508.526, 120.393, 52489.613 18/02/17,23:22:10,14,11,2, 11.8,1,1, -8.966, 10508.526, 120.390, 52489.682 18/02/17,23:22:10,15,11,2, 11.8,1,1, -8.966, 10508.500, 120.436, 52489.632 18/02/17,23:22:10,16,11,2, 11.8,1,1, -8.966, 10508.503, 120.450, 52489.638 18/02/17,23:22:10,17,11,2, 11.8,1,1, -8.966, 10508.489, 120.415, 52489.615 18/02/17,23:22:10,18,11,2, 11.8,1,1, -8.966, 10508.474, 120.409, 52489.508 18/02/17,23:22:10,19,11,2, 11.8,1,1, -8.966, 10508.453, 120.411, 52489.733 18/02/17,23:22:11,00,11,2, 11.9,1,1, -8.965, 10508.451, 120.411, 52489.733 18/02/17,23:22:11,01,11,2, 11.9,1,1, -8.965, 10508.478, 120.443, 52489.682 18/02/17,23:22:11,02,11,2, 11.9,1,1, -8.965, 10508.467, 120.450, 52489.651 18/02/17,23:22:11,03,11,2, 11.9,1,1, -8.965, 10508.436, 120.416, 52489.602 18/02/17,23:22:11,04,11,2, 11.9,1,1, -8.965, 10508.433, 120.460, 52489.635 18/02/17,23:22:11,05,11,2, 11.9,1,1, -8.965, 10508.424, 120.437, 52489.683 18/02/17,23:22:11,06,11,2, 11.9,1,1, -8.965, 10508.437, 120.470, 52489.658 18/02/17,23:22:11,07,11,2, 11.9,1,1, -8.965, 10508.438, 120.437, 52489.678 18/02/17,23:22:11,08,11,2, 11.9,1,1, -8.965, 10508.429, 120.469, 52489.591 18/02/17,23:22:11,09,11,2, 11.9,1,1, -8.965, 10508.407, 120.438, 52489.614 18/02/17,23:22:11,10,11,2, 11.9,1,1, -8.965, 10508.422, 120.461, 52489.663 18/02/17,23:22:11,11,11,2, 11.9,1,1, -8.965, 10508.374, 120.455, 52489.678 18/02/17,23:22:11,12,11,2, 11.9,1,1, -8.965, 10508.385, 120.480, 52489.575 18/02/17,23:22:11,13,11,2, 11.9,1,1, -8.965, 10508.372, 120.446, 52489.573 18/02/17,23:22:11,14,11,2, 11.9,1,1, -8.965, 10508.395, 120.467, 52489.576 18/02/17,23:22:11,15,11,2, 11.9,1,1, -8.965, 10508.376, 120.450, 52489.565 18/02/17,23:22:11,16,11,2, 11.9,1,1, -8.965, 10508.404, 120.480, 52489.667 18/02/17,23:22:11,17,11,2, 11.9,1,1, -8.965, 10508.354, 120.450, 52489.596 18/02/17,23:22:11,18,11,2, 11.9,1,1, -8.965, 10508.360, 120.479, 52489.603 18/02/17,23:22:11,19,11,2, 11.9,1,1, -8.965, 10508.373, 120.468, 52489.634 18/02/17,23:22:12,00,11,2, 11.8,1,1, -8.962, 10508.368, 120.468, 52489.634 18/02/17,23:22:12,01,11,2, 11.8,1,1, -8.962, 10508.341, 120.462, 52489.539 18/02/17,23:22:12,02,11,2, 11.8,1,1, -8.962, 10508.372, 120.489, 52489.526 18/02/17,23:22:12,03,11,2, 11.8,1,1, -8.962, 10508.346, 120.460, 52489.567 18/02/17,23:22:12,04,11,2, 11.8,1,1, -8.962, 10508.334, 120.505, 52489.632 18/02/17,23:22:12,05,11,2, 11.8,1,1, -8.962, 10508.325, 120.488, 52489.577 18/02/17,23:22:12,06,11,2, 11.8,1,1, -8.962, 10508.310, 120.463, 52489.528 18/02/17,23:22:12,07,11,2, 11.8,1,1, -8.962, 10508.294, 120.492, 52489.600 18/02/17,23:22:12,08,11,2, 11.8,1,1, -8.962, 10508.309, 120.491, 52489.671 18/02/17,23:22:12,09,11,2, 11.8,1,1, -8.962, 10508.274, 120.523, 52489.697 18/02/17,23:22:12,10,11,2, 11.8,1,1, -8.962, 10508.300, 120.477, 52489.564 18/02/17,23:22:12,11,11,2, 11.8,1,1, -8.962, 10508.313, 120.506, 52489.514 18/02/17,23:22:12,12,11,2, 11.8,1,1, -8.962, 10508.291, 120.477, 52489.556 18/02/17,23:22:12,13,11,2, 11.8,1,1, -8.962, 10508.274, 120.529, 52489.558 18/02/17,23:22:12,14,11,2, 11.8,1,1, -8.962, 10508.277, 120.510, 52489.535 18/02/17,23:22:12,15,11,2, 11.8,1,1, -8.962, 10508.264, 120.537, 52489.569 18/02/17,23:22:12,16,11,2, 11.8,1,1, -8.962, 10508.238, 120.478, 52489.495 18/02/17,23:22:12,17,11,2, 11.8,1,1, -8.962, 10508.270, 120.522, 52489.504 18/02/17,23:22:12,18,11,2, 11.8,1,1, -8.962, 10508.238, 120.523, 52489.466 18/02/17,23:22:12,19,11,2, 11.8,1,1, -8.962, 10508.251, 120.576, 52489.591 18/02/17,23:22:13,00,11,2, 11.9,1,1, -8.963, 10508.243, 120.576, 52489.591 18/02/17,23:22:13,01,11,2, 11.9,1,1, -8.963, 10508.240, 120.548, 52489.553 18/02/17,23:22:13,02,11,2, 11.9,1,1, -8.963, 10508.202, 120.489, 52489.530 18/02/17,23:22:13,03,11,2, 11.9,1,1, -8.963, 10508.237, 120.541, 52489.574 18/02/17,23:22:13,04,11,2, 11.9,1,1, -8.963, 10508.197, 120.488, 52489.522 18/02/17,23:22:13,05,11,2, 11.9,1,1, -8.963, 10508.201, 120.534, 52489.515 18/02/17,23:22:13,06,11,2, 11.9,1,1, -8.963, 10508.190, 120.515, 52489.522 18/02/17,23:22:13,07,11,2, 11.9,1,1, -8.963, 10508.209, 120.541, 52489.541 18/02/17,23:22:13,08,11,2, 11.9,1,1, -8.963, 10508.198, 120.541, 52489.487 18/02/17,23:22:13,09,11,2, 11.9,1,1, -8.963, 10508.198, 120.557, 52489.491 18/02/17,23:22:13,10,11,2, 11.9,1,1, -8.963, 10508.181, 120.525, 52489.476 18/02/17,23:22:13,11,11,2, 11.9,1,1, -8.963, 10508.177, 120.547, 52489.540 18/02/17,23:22:13,12,11,2, 11.9,1,1, -8.963, 10508.170, 120.525, 52489.447 18/02/17,23:22:13,13,11,2, 11.9,1,1, -8.963, 10508.148, 120.578, 52489.524 18/02/17,23:22:13,14,11,2, 11.9,1,1, -8.963, 10508.138, 120.545, 52489.553 18/02/17,23:22:13,15,11,2, 11.9,1,1, -8.963, 10508.170, 120.567, 52489.531 18/02/17,23:22:13,16,11,2, 11.9,1,1, -8.963, 10508.149, 120.527, 52489.515 18/02/17,23:22:13,17,11,2, 11.9,1,1, -8.963, 10508.143, 120.565, 52489.495 18/02/17,23:22:13,18,11,2, 11.9,1,1, -8.963, 10508.141, 120.586, 52489.576 18/02/17,23:22:13,19,11,2, 11.9,1,1, -8.963, 10508.127, 120.569, 52489.490 18/02/17,23:22:14,00,11,2, 11.9,1,1, -8.965, 10508.126, 120.569, 52489.490 18/02/17,23:22:14,01,11,2, 11.9,1,1, -8.965, 10508.100, 120.577, 52489.419 18/02/17,23:22:14,02,11,2, 11.9,1,1, -8.965, 10508.109, 120.604, 52489.502 18/02/17,23:22:14,03,11,2, 11.9,1,1, -8.965, 10508.133, 120.594, 52489.492 18/02/17,23:22:14,04,11,2, 11.9,1,1, -8.965, 10508.099, 120.593, 52489.460 18/02/17,23:22:14,05,11,2, 11.9,1,1, -8.965, 10508.066, 120.556, 52489.522 18/02/17,23:22:14,06,11,2, 11.9,1,1, -8.965, 10508.071, 120.599, 52489.499 18/02/17,23:22:14,07,11,2, 11.9,1,1, -8.965, 10508.082, 120.596, 52489.476 18/02/17,23:22:14,08,11,2, 11.9,1,1, -8.965, 10508.076, 120.643, 52489.506 18/02/17,23:22:14,09,11,2, 11.9,1,1, -8.965, 10508.038, 120.579, 52489.514 18/02/17,23:22:14,10,11,2, 11.9,1,1, -8.965, 10508.064, 120.571, 52489.518 18/02/17,23:22:14,11,11,2, 11.9,1,1, -8.965, 10508.046, 120.566, 52489.495 18/02/17,23:22:14,12,11,2, 11.9,1,1, -8.965, 10508.043, 120.631, 52489.580 18/02/17,23:22:14,13,11,2, 11.9,1,1, -8.965, 10508.026, 120.620, 52489.491 18/02/17,23:22:14,14,11,2, 11.9,1,1, -8.965, 10507.995, 120.641, 52489.536 18/02/17,23:22:14,15,11,2, 11.9,1,1, -8.965, 10508.005, 120.582, 52489.415 18/02/17,23:22:14,16,11,2, 11.9,1,1, -8.965, 10508.035, 120.612, 52489.501 18/02/17,23:22:14,17,11,2, 11.9,1,1, -8.965, 10507.993, 120.611, 52489.381 18/02/17,23:22:14,18,11,2, 11.9,1,1, -8.965, 10508.033, 120.652, 52489.534 18/02/17,23:22:14,19,11,2, 11.9,1,1, -8.965, 10507.967, 120.581, 52489.370 18/02/17,23:22:15,00,11,2, 11.8,1,1, -8.964, 10507.959, 120.581, 52489.370 18/02/17,23:22:15,01,11,2, 11.8,1,1, -8.964, 10507.961, 120.584, 52489.419 18/02/17,23:22:15,02,11,2, 11.8,1,1, -8.964, 10508.006, 120.658, 52489.691 18/02/17,23:22:15,03,11,2, 11.8,1,1, -8.964, 10507.927, 120.612, 52489.334 18/02/17,23:22:15,04,11,2, 11.8,1,1, -8.964, 10507.936, 120.664, 52489.429 18/02/17,23:22:15,05,11,2, 11.8,1,1, -8.964, 10507.911, 120.591, 52489.393 18/02/17,23:22:15,06,11,2, 11.8,1,1, -8.964, 10507.914, 120.649, 52489.509 18/02/17,23:22:15,07,11,2, 11.8,1,1, -8.964, 10507.930, 120.607, 52489.462 18/02/17,23:22:15,08,11,2, 11.8,1,1, -8.964, 10507.934, 120.623, 52489.499 18/02/17,23:22:15,09,11,2, 11.8,1,1, -8.964, 10507.869, 120.612, 52489.456 18/02/17,23:22:15,10,11,2, 11.8,1,1, -8.964, 10507.912, 120.631, 52489.567 18/02/17,23:22:15,11,11,2, 11.8,1,1, -8.964, 10507.899, 120.614, 52489.505 18/02/17,23:22:15,12,11,2, 11.8,1,1, -8.964, 10507.915, 120.652, 52489.456 18/02/17,23:22:15,13,11,2, 11.8,1,1, -8.964, 10507.873, 120.649, 52489.479 18/02/17,23:22:15,14,11,2, 11.8,1,1, -8.964, 10507.875, 120.640, 52489.474 18/02/17,23:22:15,15,11,2, 11.8,1,1, -8.964, 10507.850, 120.616, 52489.411 18/02/17,23:22:15,16,11,2, 11.8,1,1, -8.964, 10507.865, 120.631, 52489.396 18/02/17,23:22:15,17,11,2, 11.8,1,1, -8.964, 10507.854, 120.647, 52489.449 18/02/17,23:22:15,18,11,2, 11.8,1,1, -8.964, 10507.849, 120.617, 52489.491 18/02/17,23:22:15,19,11,2, 11.8,1,1, -8.964, 10507.838, 120.646, 52489.389 18/02/17,23:22:16,00,10,2, 11.9,1,1, -8.962, 10507.834, 120.646, 52489.389 18/02/17,23:22:16,01,10,2, 11.9,1,1, -8.962, 10507.841, 120.653, 52489.456 18/02/17,23:22:16,02,10,2, 11.9,1,1, -8.962, 10507.840, 120.676, 52489.434 18/02/17,23:22:16,03,10,2, 11.9,1,1, -8.962, 10507.825, 120.654, 52489.393 18/02/17,23:22:16,04,10,2, 11.9,1,1, -8.962, 10507.812, 120.641, 52489.392 18/02/17,23:22:16,05,10,2, 11.9,1,1, -8.962, 10507.836, 120.663, 52489.415 18/02/17,23:22:16,06,10,2, 11.9,1,1, -8.962, 10507.778, 120.629, 52489.349 18/02/17,23:22:16,07,10,2, 11.9,1,1, -8.962, 10507.771, 120.693, 52489.397 18/02/17,23:22:16,08,10,2, 11.9,1,1, -8.962, 10507.779, 120.617, 52489.376 18/02/17,23:22:16,09,10,2, 11.9,1,1, -8.962, 10507.749, 120.658, 52489.390 18/02/17,23:22:16,10,10,2, 11.9,1,1, -8.962, 10507.736, 120.658, 52489.387 18/02/17,23:22:16,11,10,2, 11.9,1,1, -8.962, 10507.750, 120.706, 52489.367 18/02/17,23:22:16,12,10,2, 11.9,1,1, -8.962, 10507.749, 120.668, 52489.442 18/02/17,23:22:16,13,10,2, 11.9,1,1, -8.962, 10507.746, 120.685, 52489.455 18/02/17,23:22:16,14,10,2, 11.9,1,1, -8.962, 10507.718, 120.631, 52489.410 18/02/17,23:22:16,15,10,2, 11.9,1,1, -8.962, 10507.732, 120.698, 52489.473 18/02/17,23:22:16,16,10,2, 11.9,1,1, -8.962, 10507.712, 120.639, 52489.449 18/02/17,23:22:16,17,10,2, 11.9,1,1, -8.962, 10507.734, 120.715, 52489.452 18/02/17,23:22:16,18,10,2, 11.9,1,1, -8.962, 10507.708, 120.652, 52489.326 18/02/17,23:22:16,19,10,2, 11.9,1,1, -8.962, 10507.706, 120.677, 52489.440 18/02/17,23:22:17,00,10,2, 11.9,1,1, -8.969, 10507.700, 120.677, 52489.440 18/02/17,23:22:17,01,10,2, 11.9,1,1, -8.969, 10507.697, 120.733, 52489.386 18/02/17,23:22:17,02,10,2, 11.9,1,1, -8.969, 10507.669, 120.686, 52489.427 18/02/17,23:22:17,03,10,2, 11.9,1,1, -8.969, 10507.690, 120.711, 52489.419 18/02/17,23:22:17,04,10,2, 11.9,1,1, -8.969, 10507.671, 120.672, 52489.344 18/02/17,23:22:17,05,10,2, 11.9,1,1, -8.969, 10507.662, 120.702, 52489.393 18/02/17,23:22:17,06,10,2, 11.9,1,1, -8.969, 10507.656, 120.708, 52489.371 18/02/17,23:22:17,07,10,2, 11.9,1,1, -8.969, 10507.660, 120.724, 52489.441 18/02/17,23:22:17,08,10,2, 11.9,1,1, -8.969, 10507.642, 120.694, 52489.362 18/02/17,23:22:17,09,10,2, 11.9,1,1, -8.969, 10507.646, 120.716, 52489.456 18/02/17,23:22:17,10,10,2, 11.9,1,1, -8.969, 10507.629, 120.715, 52489.371 18/02/17,23:22:17,11,10,2, 11.9,1,1, -8.969, 10507.653, 120.766, 52489.467 18/02/17,23:22:17,12,10,2, 11.9,1,1, -8.969, 10507.643, 120.721, 52489.436 18/02/17,23:22:17,13,10,2, 11.9,1,1, -8.969, 10507.623, 120.712, 52489.350 18/02/17,23:22:17,14,10,2, 11.9,1,1, -8.969, 10507.613, 120.692, 52489.377 18/02/17,23:22:17,15,10,2, 11.9,1,1, -8.969, 10507.622, 120.721, 52489.403 18/02/17,23:22:17,16,10,2, 11.9,1,1, -8.969, 10507.608, 120.716, 52489.401 18/02/17,23:22:17,17,10,2, 11.9,1,1, -8.969, 10507.587, 120.723, 52489.357 18/02/17,23:22:17,18,10,2, 11.9,1,1, -8.969, 10507.611, 120.744, 52489.413 18/02/17,23:22:17,19,10,2, 11.9,1,1, -8.969, 10507.545, 120.709, 52489.349 18/02/17,23:22:18,00,10,2, 11.8,1,1, -8.962, 10507.542, 120.709, 52489.349 18/02/17,23:22:18,01,10,2, 11.8,1,1, -8.962, 10507.556, 120.746, 52489.387 18/02/17,23:22:18,02,10,2, 11.8,1,1, -8.962, 10507.557, 120.757, 52489.356 18/02/17,23:22:18,03,10,2, 11.8,1,1, -8.962, 10507.554, 120.700, 52489.360 18/02/17,23:22:18,04,10,2, 11.8,1,1, -8.962, 10507.529, 120.745, 52489.474 18/02/17,23:22:18,05,10,2, 11.8,1,1, -8.962, 10507.532, 120.740, 52489.352 18/02/17,23:22:18,06,10,2, 11.8,1,1, -8.962, 10507.534, 120.782, 52489.417 18/02/17,23:22:18,07,10,2, 11.8,1,1, -8.962, 10507.523, 120.740, 52489.358 18/02/17,23:22:18,08,10,2, 11.8,1,1, -8.962, 10507.532, 120.784, 52489.432 18/02/17,23:22:18,09,10,2, 11.8,1,1, -8.962, 10507.522, 120.750, 52489.336 18/02/17,23:22:18,10,10,2, 11.8,1,1, -8.962, 10507.495, 120.791, 52489.343 18/02/17,23:22:18,11,10,2, 11.8,1,1, -8.962, 10507.501, 120.799, 52489.422 18/02/17,23:22:18,12,10,2, 11.8,1,1, -8.962, 10507.498, 120.813, 52489.378 18/02/17,23:22:18,13,10,2, 11.8,1,1, -8.962, 10507.491, 120.753, 52489.318 18/02/17,23:22:18,14,10,2, 11.8,1,1, -8.962, 10507.514, 120.815, 52489.454 18/02/17,23:22:18,15,10,2, 11.8,1,1, -8.962, 10507.477, 120.764, 52489.412 18/02/17,23:22:18,16,10,2, 11.8,1,1, -8.962, 10507.492, 120.830, 52489.430 18/02/17,23:22:18,17,10,2, 11.8,1,1, -8.962, 10507.470, 120.759, 52489.417 18/02/17,23:22:18,18,10,2, 11.8,1,1, -8.962, 10507.496, 120.808, 52489.399 18/02/17,23:22:18,19,10,2, 11.8,1,1, -8.962, 10507.476, 120.783, 52489.420 18/02/17,23:22:19,00,10,2, 11.9,1,1, -8.964, 10507.475, 120.783, 52489.420 18/02/17,23:22:19,01,10,2, 11.9,1,1, -8.964, 10507.449, 120.787, 52489.325 18/02/17,23:22:19,02,10,2, 11.9,1,1, -8.964, 10507.485, 120.802, 52489.431 18/02/17,23:22:19,03,10,2, 11.9,1,1, -8.964, 10507.468, 120.775, 52489.402 18/02/17,23:22:19,04,10,2, 11.9,1,1, -8.964, 10507.444, 120.818, 52489.638 18/02/17,23:22:19,05,10,2, 11.9,1,1, -8.964, 10507.460, 120.815, 52489.415 18/02/17,23:22:19,06,10,2, 11.9,1,1, -8.964, 10507.429, 120.833, 52489.451 18/02/17,23:22:19,07,10,2, 11.9,1,1, -8.964, 10507.418, 120.838, 52489.647 18/02/17,23:22:19,08,10,2, 11.9,1,1, -8.964, 10507.429, 120.820, 52489.383 18/02/17,23:22:19,09,10,2, 11.9,1,1, -8.964, 10507.455, 120.847, 52489.408 18/02/17,23:22:19,10,10,2, 11.9,1,1, -8.964, 10507.409, 120.815, 52489.405 18/02/17,23:22:19,11,10,2, 11.9,1,1, -8.964, 10507.413, 120.818, 52489.331 18/02/17,23:22:19,12,10,2, 11.9,1,1, -8.964, 10507.422, 120.830, 52489.376 18/02/17,23:22:19,13,10,2, 11.9,1,1, -8.964, 10507.411, 120.856, 52489.397 18/02/17,23:22:19,14,10,2, 11.9,1,1, -8.964, 10507.388, 120.836, 52489.449 18/02/17,23:22:19,15,10,2, 11.9,1,1, -8.964, 10507.416, 120.874, 52489.429 18/02/17,23:22:19,16,10,2, 11.9,1,1, -8.964, 10507.370, 120.822, 52489.439 18/02/17,23:22:19,17,10,2, 11.9,1,1, -8.964, 10507.393, 120.862, 52489.452 18/02/17,23:22:19,18,10,2, 11.9,1,1, -8.964, 10507.376, 120.843, 52489.330 18/02/17,23:22:19,19,10,2, 11.9,1,1, -8.964, 10507.395, 120.881, 52489.471 18/02/17,23:22:20,00,10,2, 11.9,1,1, -8.963, 10507.392, 120.881, 52489.471 18/02/17,23:22:20,01,10,2, 11.9,1,1, -8.963, 10507.348, 120.859, 52489.334 18/02/17,23:22:20,02,10,2, 11.9,1,1, -8.963, 10507.360, 120.825, 52489.301 18/02/17,23:22:20,03,10,2, 11.9,1,1, -8.963, 10507.398, 120.890, 52489.384 18/02/17,23:22:20,04,10,2, 11.9,1,1, -8.963, 10507.330, 120.867, 52489.393 18/02/17,23:22:20,05,10,2, 11.9,1,1, -8.963, 10507.376, 120.901, 52489.368 18/02/17,23:22:20,06,10,2, 11.9,1,1, -8.963, 10507.324, 120.815, 52489.364 18/02/17,23:22:20,07,10,2, 11.9,1,1, -8.963, 10507.332, 120.884, 52489.408 18/02/17,23:22:20,08,10,2, 11.9,1,1, -8.963, 10507.350, 120.880, 52489.464 18/02/17,23:22:20,09,10,2, 11.9,1,1, -8.963, 10507.354, 120.892, 52489.400 18/02/17,23:22:20,10,10,2, 11.9,1,1, -8.963, 10507.339, 120.863, 52489.414 18/02/17,23:22:20,11,10,2, 11.9,1,1, -8.963, 10507.342, 120.859, 52489.429 18/02/17,23:22:20,12,10,2, 11.9,1,1, -8.963, 10507.348, 120.850, 52489.369 18/02/17,23:22:20,13,10,2, 11.9,1,1, -8.963, 10507.350, 120.888, 52489.421 18/02/17,23:22:20,14,10,2, 11.9,1,1, -8.963, 10507.308, 120.874, 52489.329 18/02/17,23:22:20,15,10,2, 11.9,1,1, -8.963, 10507.283, 120.865, 52489.426 18/02/17,23:22:20,16,10,2, 11.9,1,1, -8.963, 10507.305, 120.847, 52489.338 18/02/17,23:22:20,17,10,2, 11.9,1,1, -8.963, 10507.275, 120.883, 52489.374 18/02/17,23:22:20,18,10,2, 11.9,1,1, -8.963, 10507.300, 120.891, 52489.372 18/02/17,23:22:20,19,10,2, 11.9,1,1, -8.963, 10507.259, 120.864, 52489.338 18/02/17,23:22:21,00,10,2, 11.8,1,1, -8.961, 10507.258, 120.864, 52489.338 18/02/17,23:22:21,01,10,2, 11.8,1,1, -8.961, 10507.255, 120.871, 52489.350 18/02/17,23:22:21,02,10,2, 11.8,1,1, -8.961, 10507.263, 120.888, 52489.427 18/02/17,23:22:21,03,10,2, 11.8,1,1, -8.961, 10507.248, 120.857, 52489.297 18/02/17,23:22:21,04,10,2, 11.8,1,1, -8.961, 10507.239, 120.876, 52489.342 18/02/17,23:22:21,05,10,2, 11.8,1,1, -8.961, 10507.216, 120.876, 52489.406 18/02/17,23:22:21,06,10,2, 11.8,1,1, -8.961, 10507.248, 120.891, 52489.406 18/02/17,23:22:21,07,10,2, 11.8,1,1, -8.961, 10507.226, 120.857, 52489.417 18/02/17,23:22:21,08,10,2, 11.8,1,1, -8.961, 10507.261, 120.920, 52489.390 18/02/17,23:22:21,09,10,2, 11.8,1,1, -8.961, 10507.229, 120.872, 52489.398 18/02/17,23:22:21,10,10,2, 11.8,1,1, -8.961, 10507.238, 120.892, 52489.340 18/02/17,23:22:21,11,10,2, 11.8,1,1, -8.961, 10507.198, 120.876, 52489.420 18/02/17,23:22:21,12,10,2, 11.8,1,1, -8.961, 10507.208, 120.946, 52489.354 18/02/17,23:22:21,13,10,2, 11.8,1,1, -8.961, 10507.202, 120.906, 52489.416 18/02/17,23:22:21,14,10,2, 11.8,1,1, -8.961, 10507.200, 120.921, 52489.381 18/02/17,23:22:21,15,10,2, 11.8,1,1, -8.961, 10507.176, 120.856, 52489.356 18/02/17,23:22:21,16,10,2, 11.8,1,1, -8.961, 10507.192, 120.899, 52489.417 18/02/17,23:22:21,17,10,2, 11.8,1,1, -8.961, 10507.184, 120.891, 52489.428 18/02/17,23:22:21,18,10,2, 11.8,1,1, -8.961, 10507.205, 120.897, 52489.371 18/02/17,23:22:21,19,10,2, 11.8,1,1, -8.961, 10507.167, 120.874, 52489.431 18/02/17,23:22:22,00,11,2, 11.9,1,1, -8.965, 10507.166, 120.874, 52489.431 18/02/17,23:22:22,01,11,2, 11.9,1,1, -8.965, 10507.134, 120.855, 52489.357 18/02/17,23:22:22,02,11,2, 11.9,1,1, -8.965, 10507.153, 120.895, 52489.318 18/02/17,23:22:22,03,11,2, 11.9,1,1, -8.965, 10507.134, 120.855, 52489.380 18/02/17,23:22:22,04,11,2, 11.9,1,1, -8.965, 10507.148, 120.874, 52489.343 18/02/17,23:22:22,05,11,2, 11.9,1,1, -8.965, 10507.161, 120.876, 52489.372 18/02/17,23:22:22,06,11,2, 11.9,1,1, -8.965, 10507.167, 120.914, 52489.418 18/02/17,23:22:22,07,11,2, 11.9,1,1, -8.965, 10507.127, 120.898, 52489.399 18/02/17,23:22:22,08,11,2, 11.9,1,1, -8.965, 10507.138, 120.884, 52489.421 18/02/17,23:22:22,09,11,2, 11.9,1,1, -8.965, 10507.148, 120.889, 52489.405 18/02/17,23:22:22,10,11,2, 11.9,1,1, -8.965, 10507.119, 120.859, 52489.294 18/02/17,23:22:22,11,11,2, 11.9,1,1, -8.965, 10507.129, 120.865, 52489.506 18/02/17,23:22:22,12,11,2, 11.9,1,1, -8.965, 10507.125, 120.874, 52489.346 18/02/17,23:22:22,13,11,2, 11.9,1,1, -8.965, 10507.106, 120.882, 52489.324 18/02/17,23:22:22,14,11,2, 11.9,1,1, -8.965, 10507.073, 120.816, 52489.264 18/02/17,23:22:22,15,11,2, 11.9,1,1, -8.965, 10507.087, 120.859, 52489.391 18/02/17,23:22:22,16,11,2, 11.9,1,1, -8.965, 10507.077, 120.845, 52489.421 18/02/17,23:22:22,17,11,2, 11.9,1,1, -8.965, 10507.079, 120.882, 52489.422 18/02/17,23:22:22,18,11,2, 11.9,1,1, -8.965, 10507.055, 120.828, 52489.254 18/02/17,23:22:22,19,11,2, 11.9,1,1, -8.965, 10507.073, 120.829, 52489.392 18/02/17,23:22:23,00,11,2, 11.8,1,1, -8.966, 10507.066, 120.829, 52489.392 18/02/17,23:22:23,01,11,2, 11.8,1,1, -8.966, 10507.058, 120.859, 52489.340 18/02/17,23:22:23,02,11,2, 11.8,1,1, -8.966, 10507.044, 120.805, 52489.240 18/02/17,23:22:23,03,11,2, 11.8,1,1, -8.966, 10507.090, 120.843, 52489.315 18/02/17,23:22:23,04,11,2, 11.8,1,1, -8.966, 10507.031, 120.806, 52489.365 18/02/17,23:22:23,05,11,2, 11.8,1,1, -8.966, 10507.017, 120.829, 52489.356 18/02/17,23:22:23,06,11,2, 11.8,1,1, -8.966, 10506.992, 120.795, 52489.351 18/02/17,23:22:23,07,11,2, 11.8,1,1, -8.966, 10507.001, 120.843, 52489.370 18/02/17,23:22:23,08,11,2, 11.8,1,1, -8.966, 10506.976, 120.773, 52489.322 18/02/17,23:22:23,09,11,2, 11.8,1,1, -8.966, 10506.993, 120.817, 52489.398 18/02/17,23:22:23,10,11,2, 11.8,1,1, -8.966, 10506.975, 120.770, 52489.318 18/02/17,23:22:23,11,11,2, 11.8,1,1, -8.966, 10507.001, 120.812, 52489.304 18/02/17,23:22:23,12,11,2, 11.8,1,1, -8.966, 10506.956, 120.793, 52489.387 18/02/17,23:22:23,13,11,2, 11.8,1,1, -8.966, 10506.946, 120.803, 52489.330 18/02/17,23:22:23,14,11,2, 11.8,1,1, -8.966, 10506.949, 120.724, 52489.282 18/02/17,23:22:23,15,11,2, 11.8,1,1, -8.966, 10506.954, 120.785, 52489.382 18/02/17,23:22:23,16,11,2, 11.8,1,1, -8.966, 10506.946, 120.768, 52489.384 18/02/17,23:22:23,17,11,2, 11.8,1,1, -8.966, 10506.956, 120.790, 52489.369 18/02/17,23:22:23,18,11,2, 11.8,1,1, -8.966, 10506.929, 120.711, 52489.271 18/02/17,23:22:23,19,11,2, 11.8,1,1, -8.966, 10506.959, 120.770, 52489.416 18/02/17,23:22:24,00,11,2, 11.9,1,1, -8.964, 10506.958, 120.770, 52489.416 18/02/17,23:22:24,01,11,2, 11.9,1,1, -8.964, 10506.902, 120.764, 52489.281 18/02/17,23:22:24,02,11,2, 11.9,1,1, -8.964, 10506.899, 120.741, 52489.333 18/02/17,23:22:24,03,11,2, 11.9,1,1, -8.964, 10506.879, 120.747, 52489.315 18/02/17,23:22:24,04,11,2, 11.9,1,1, -8.964, 10506.881, 120.748, 52489.346 18/02/17,23:22:24,05,11,2, 11.9,1,1, -8.964, 10506.863, 120.745, 52489.398 18/02/17,23:22:24,06,11,2, 11.9,1,1, -8.964, 10506.849, 120.740, 52489.414 18/02/17,23:22:24,07,11,2, 11.9,1,1, -8.964, 10506.853, 120.711, 52489.390 18/02/17,23:22:24,08,11,2, 11.9,1,1, -8.964, 10506.876, 120.728, 52489.350 18/02/17,23:22:24,09,11,2, 11.9,1,1, -8.964, 10506.825, 120.704, 52489.413 18/02/17,23:22:24,10,11,2, 11.9,1,1, -8.964, 10506.852, 120.721, 52489.364 18/02/17,23:22:24,11,11,2, 11.9,1,1, -8.964, 10506.828, 120.701, 52489.344 18/02/17,23:22:24,12,11,2, 11.9,1,1, -8.964, 10506.816, 120.721, 52489.399 18/02/17,23:22:24,13,11,2, 11.9,1,1, -8.964, 10506.788, 120.648, 52489.326 18/02/17,23:22:24,14,11,2, 11.9,1,1, -8.964, 10506.797, 120.699, 52489.360 18/02/17,23:22:24,15,11,2, 11.9,1,1, -8.964, 10506.785, 120.665, 52489.340 18/02/17,23:22:24,16,11,2, 11.9,1,1, -8.964, 10506.787, 120.711, 52489.422 18/02/17,23:22:24,17,11,2, 11.9,1,1, -8.964, 10506.766, 120.624, 52489.290 18/02/17,23:22:24,18,11,2, 11.9,1,1, -8.964, 10506.776, 120.675, 52489.395 18/02/17,23:22:24,19,11,2, 11.9,1,1, -8.964, 10506.745, 120.656, 52489.337 18/02/17,23:22:25,00,10,2, 11.9,1,1, -8.964, 10506.741, 120.656, 52489.337 18/02/17,23:22:25,01,10,2, 11.9,1,1, -8.964, 10506.758, 120.654, 52489.400 18/02/17,23:22:25,02,10,2, 11.9,1,1, -8.964, 10506.756, 120.678, 52489.359 18/02/17,23:22:25,03,10,2, 11.9,1,1, -8.964, 10506.725, 120.688, 52489.428 18/02/17,23:22:25,04,10,2, 11.9,1,1, -8.964, 10506.709, 120.678, 52489.434 18/02/17,23:22:25,05,10,2, 11.9,1,1, -8.964, 10506.715, 120.672, 52489.443 18/02/17,23:22:25,06,10,2, 11.9,1,1, -8.964, 10506.714, 120.633, 52489.437 18/02/17,23:22:25,07,10,2, 11.9,1,1, -8.964, 10506.686, 120.673, 52489.475 18/02/17,23:22:25,08,10,2, 11.9,1,1, -8.964, 10506.683, 120.670, 52489.506 18/02/17,23:22:25,09,10,2, 11.9,1,1, -8.964, 10506.712, 120.649, 52489.482 18/02/17,23:22:25,10,10,2, 11.9,1,1, -8.964, 10506.697, 120.645, 52489.476 18/02/17,23:22:25,11,10,2, 11.9,1,1, -8.964, 10506.667, 120.634, 52489.427 18/02/17,23:22:25,12,10,2, 11.9,1,1, -8.964, 10506.651, 120.624, 52489.420 18/02/17,23:22:25,13,10,2, 11.9,1,1, -8.964, 10506.633, 120.651, 52489.459 18/02/17,23:22:25,14,10,2, 11.9,1,1, -8.964, 10506.622, 120.641, 52489.416 18/02/17,23:22:25,15,10,2, 11.9,1,1, -8.964, 10506.617, 120.639, 52489.457 18/02/17,23:22:25,16,10,2, 11.9,1,1, -8.964, 10506.612, 120.656, 52489.478 18/02/17,23:22:25,17,10,2, 11.9,1,1, -8.964, 10506.620, 120.634, 52489.505 18/02/17,23:22:25,18,10,2, 11.9,1,1, -8.964, 10506.604, 120.625, 52489.438 18/02/17,23:22:25,19,10,2, 11.9,1,1, -8.964, 10506.561, 120.641, 52489.502 18/02/17,23:22:26,00,10,2, 11.8,1,1, -8.964, 10506.557, 120.641, 52489.502 18/02/17,23:22:26,01,10,2, 11.8,1,1, -8.964, 10506.551, 120.617, 52489.438 18/02/17,23:22:26,02,10,2, 11.8,1,1, -8.964, 10506.534, 120.609, 52489.414 18/02/17,23:22:26,03,10,2, 11.8,1,1, -8.964, 10506.522, 120.598, 52489.442 18/02/17,23:22:26,04,10,2, 11.8,1,1, -8.964, 10506.510, 120.620, 52489.442 18/02/17,23:22:26,05,10,2, 11.8,1,1, -8.964, 10506.514, 120.625, 52489.496 18/02/17,23:22:26,06,10,2, 11.8,1,1, -8.964, 10506.510, 120.596, 52489.429 18/02/17,23:22:26,07,10,2, 11.8,1,1, -8.964, 10506.499, 120.596, 52489.506 18/02/17,23:22:26,08,10,2, 11.8,1,1, -8.964, 10506.493, 120.617, 52489.529 18/02/17,23:22:26,09,10,2, 11.8,1,1, -8.964, 10506.475, 120.598, 52489.493 18/02/17,23:22:26,10,10,2, 11.8,1,1, -8.964, 10506.477, 120.605, 52489.450 18/02/17,23:22:26,11,10,2, 11.8,1,1, -8.964, 10506.466, 120.603, 52489.489 18/02/17,23:22:26,12,10,2, 11.8,1,1, -8.964, 10506.441, 120.617, 52489.542 18/02/17,23:22:26,13,10,2, 11.8,1,1, -8.964, 10506.452, 120.582, 52489.532 18/02/17,23:22:26,14,10,2, 11.8,1,1, -8.964, 10506.457, 120.593, 52489.458 18/02/17,23:22:26,15,10,2, 11.8,1,1, -8.964, 10506.465, 120.611, 52489.570 18/02/17,23:22:26,16,10,2, 11.8,1,1, -8.964, 10506.438, 120.604, 52489.455 18/02/17,23:22:26,17,10,2, 11.8,1,1, -8.964, 10506.435, 120.603, 52489.551 18/02/17,23:22:26,18,10,2, 11.8,1,1, -8.964, 10506.414, 120.586, 52489.579 18/02/17,23:22:26,19,10,2, 11.8,1,1, -8.964, 10506.388, 120.596, 52489.494 18/02/17,23:22:27,00,09,2, 11.8,1,1, -8.962, 10506.382, 120.596, 52489.494 18/02/17,23:22:27,01,09,2, 11.8,1,1, -8.962, 10506.388, 120.592, 52489.592 18/02/17,23:22:27,02,09,2, 11.8,1,1, -8.962, 10506.355, 120.582, 52489.496 18/02/17,23:22:27,03,09,2, 11.8,1,1, -8.962, 10506.345, 120.623, 52489.579 18/02/17,23:22:27,04,09,2, 11.8,1,1, -8.962, 10506.353, 120.611, 52489.515 18/02/17,23:22:27,05,09,2, 11.8,1,1, -8.962, 10506.339, 120.616, 52489.594 18/02/17,23:22:27,06,09,2, 11.8,1,1, -8.962, 10506.310, 120.587, 52489.530 18/02/17,23:22:27,07,09,2, 11.8,1,1, -8.962, 10506.317, 120.613, 52489.551 18/02/17,23:22:27,08,09,2, 11.8,1,1, -8.962, 10506.302, 120.582, 52489.487 18/02/17,23:22:27,09,09,2, 11.8,1,1, -8.962, 10506.282, 120.606, 52489.534 18/02/17,23:22:27,10,09,2, 11.8,1,1, -8.962, 10506.299, 120.594, 52489.594 18/02/17,23:22:27,11,09,2, 11.8,1,1, -8.962, 10506.281, 120.612, 52489.649 18/02/17,23:22:27,12,09,2, 11.8,1,1, -8.962, 10506.264, 120.611, 52489.557 18/02/17,23:22:27,13,09,2, 11.8,1,1, -8.962, 10506.236, 120.594, 52489.497 18/02/17,23:22:27,14,09,2, 11.8,1,1, -8.962, 10506.247, 120.607, 52489.608 18/02/17,23:22:27,15,09,2, 11.8,1,1, -8.962, 10506.248, 120.595, 52489.531 18/02/17,23:22:27,16,09,2, 11.8,1,1, -8.962, 10506.231, 120.609, 52489.522 18/02/17,23:22:27,17,09,2, 11.8,1,1, -8.962, 10506.204, 120.611, 52489.579 18/02/17,23:22:27,18,09,2, 11.8,1,1, -8.962, 10506.232, 120.604, 52489.511 18/02/17,23:22:27,19,09,2, 11.8,1,1, -8.962, 10506.186, 120.622, 52489.536 18/02/17,23:22:28,00,09,2, 11.9,1,1, -8.966, 10506.182, 120.622, 52489.536 18/02/17,23:22:28,01,09,2, 11.9,1,1, -8.966, 10506.194, 120.605, 52489.571 18/02/17,23:22:28,02,09,2, 11.9,1,1, -8.966, 10506.171, 120.602, 52489.573 18/02/17,23:22:28,03,09,2, 11.9,1,1, -8.966, 10506.183, 120.612, 52489.581 18/02/17,23:22:28,04,09,2, 11.9,1,1, -8.966, 10506.177, 120.615, 52489.546 18/02/17,23:22:28,05,09,2, 11.9,1,1, -8.966, 10506.145, 120.605, 52489.592 18/02/17,23:22:28,06,09,2, 11.9,1,1, -8.966, 10506.135, 120.606, 52489.538 18/02/17,23:22:28,07,09,2, 11.9,1,1, -8.966, 10506.148, 120.604, 52489.598 18/02/17,23:22:28,08,09,2, 11.9,1,1, -8.966, 10506.146, 120.589, 52489.672 18/02/17,23:22:28,09,09,2, 11.9,1,1, -8.966, 10506.118, 120.585, 52489.544 18/02/17,23:22:28,10,09,2, 11.9,1,1, -8.966, 10506.107, 120.610, 52489.624 18/02/17,23:22:28,11,09,2, 11.9,1,1, -8.966, 10506.107, 120.606, 52489.642 18/02/17,23:22:28,12,09,2, 11.9,1,1, -8.966, 10506.080, 120.603, 52489.525 18/02/17,23:22:28,13,09,2, 11.9,1,1, -8.966, 10506.078, 120.602, 52489.650 18/02/17,23:22:28,14,09,2, 11.9,1,1, -8.966, 10506.122, 120.591, 52489.561 18/02/17,23:22:28,15,09,2, 11.9,1,1, -8.966, 10506.080, 120.587, 52489.623 18/02/17,23:22:28,16,09,2, 11.9,1,1, -8.966, 10506.084, 120.612, 52489.601 18/02/17,23:22:28,17,09,2, 11.9,1,1, -8.966, 10506.050, 120.623, 52489.585 18/02/17,23:22:28,18,09,2, 11.9,1,1, -8.966, 10506.049, 120.617, 52489.656 18/02/17,23:22:28,19,09,2, 11.9,1,1, -8.966, 10506.038, 120.612, 52489.561 18/02/17,23:22:29,00,09,2, 11.9,1,1, -8.963, 10506.032, 120.612, 52489.561 18/02/17,23:22:29,01,09,2, 11.9,1,1, -8.963, 10506.004, 120.605, 52489.551 18/02/17,23:22:29,02,09,2, 11.9,1,1, -8.963, 10506.008, 120.616, 52489.614 18/02/17,23:22:29,03,09,2, 11.9,1,1, -8.963, 10505.981, 120.611, 52489.563 18/02/17,23:22:29,04,09,2, 11.9,1,1, -8.963, 10505.986, 120.609, 52489.653 18/02/17,23:22:29,05,09,2, 11.9,1,1, -8.963, 10505.992, 120.615, 52489.549 18/02/17,23:22:29,06,09,2, 11.9,1,1, -8.963, 10505.971, 120.606, 52489.584 18/02/17,23:22:29,07,09,2, 11.9,1,1, -8.963, 10505.971, 120.625, 52489.669 18/02/17,23:22:29,08,09,2, 11.9,1,1, -8.963, 10505.947, 120.590, 52489.614 18/02/17,23:22:29,09,09,2, 11.9,1,1, -8.963, 10505.947, 120.620, 52489.610 18/02/17,23:22:29,10,09,2, 11.9,1,1, -8.963, 10505.939, 120.614, 52489.600 18/02/17,23:22:29,11,09,2, 11.9,1,1, -8.963, 10505.940, 120.630, 52489.648 18/02/17,23:22:29,12,09,2, 11.9,1,1, -8.963, 10505.942, 120.622, 52489.634 18/02/17,23:22:29,13,09,2, 11.9,1,1, -8.963, 10505.930, 120.612, 52489.573 18/02/17,23:22:29,14,09,2, 11.9,1,1, -8.963, 10505.889, 120.603, 52489.568 18/02/17,23:22:29,15,09,2, 11.9,1,1, -8.963, 10505.929, 120.626, 52489.648 18/02/17,23:22:29,16,09,2, 11.9,1,1, -8.963, 10505.920, 120.596, 52489.585 18/02/17,23:22:29,17,09,2, 11.9,1,1, -8.963, 10505.885, 120.611, 52489.651 18/02/17,23:22:29,18,09,2, 11.9,1,1, -8.963, 10505.902, 120.605, 52489.648 18/02/17,23:22:29,19,09,2, 11.9,1,1, -8.963, 10505.876, 120.625, 52489.569 18/02/17,23:22:30,00,09,2, 11.9,1,1, -8.966, 10505.873, 120.625, 52489.569 18/02/17,23:22:30,01,09,2, 11.9,1,1, -8.966, 10505.847, 120.627, 52489.592 18/02/17,23:22:30,02,09,2, 11.9,1,1, -8.966, 10505.853, 120.605, 52489.646 18/02/17,23:22:30,03,09,2, 11.9,1,1, -8.966, 10505.846, 120.583, 52489.551 18/02/17,23:22:30,04,09,2, 11.9,1,1, -8.966, 10505.819, 120.619, 52489.619 18/02/17,23:22:30,05,09,2, 11.9,1,1, -8.966, 10505.808, 120.588, 52489.493 18/02/17,23:22:30,06,09,2, 11.9,1,1, -8.966, 10505.836, 120.613, 52489.577 18/02/17,23:22:30,07,09,2, 11.9,1,1, -8.966, 10505.793, 120.552, 52489.459 18/02/17,23:22:30,08,09,2, 11.9,1,1, -8.966, 10505.815, 120.620, 52489.539 18/02/17,23:22:30,09,09,2, 11.9,1,1, -8.966, 10505.787, 120.573, 52489.546 18/02/17,23:22:30,10,09,2, 11.9,1,1, -8.966, 10505.792, 120.619, 52489.523 18/02/17,23:22:30,11,09,2, 11.9,1,1, -8.966, 10505.772, 120.548, 52489.542 18/02/17,23:22:30,12,09,2, 11.9,1,1, -8.966, 10505.792, 120.585, 52489.535 18/02/17,23:22:30,13,09,2, 11.9,1,1, -8.966, 10505.736, 120.534, 52489.534 18/02/17,23:22:30,14,09,2, 11.9,1,1, -8.966, 10505.764, 120.610, 52489.646 18/02/17,23:22:30,15,09,2, 11.9,1,1, -8.966, 10505.736, 120.538, 52489.502 18/02/17,23:22:30,16,09,2, 11.9,1,1, -8.966, 10505.715, 120.603, 52489.626 18/02/17,23:22:30,17,09,2, 11.9,1,1, -8.966, 10505.711, 120.537, 52489.526 18/02/17,23:22:30,18,09,2, 11.9,1,1, -8.966, 10505.706, 120.600, 52489.641 18/02/17,23:22:30,19,09,2, 11.9,1,1, -8.966, 10505.671, 120.590, 52489.643 18/02/17,23:22:31,00,09,2, 11.9,1,1, -8.966, 10505.664, 120.590, 52489.643 18/02/17,23:22:31,01,09,2, 11.9,1,1, -8.966, 10505.683, 120.558, 52489.557 18/02/17,23:22:31,02,09,2, 11.9,1,1, -8.966, 10505.682, 120.591, 52489.580 18/02/17,23:22:31,03,09,2, 11.9,1,1, -8.966, 10505.671, 120.578, 52489.626 18/02/17,23:22:31,04,09,2, 11.9,1,1, -8.966, 10505.638, 120.622, 52489.529 18/02/17,23:22:31,05,09,2, 11.9,1,1, -8.966, 10505.640, 120.590, 52489.539 18/02/17,23:22:31,06,09,2, 11.9,1,1, -8.966, 10505.655, 120.572, 52489.579 18/02/17,23:22:31,07,09,2, 11.9,1,1, -8.966, 10505.635, 120.554, 52489.398 18/02/17,23:22:31,08,09,2, 11.9,1,1, -8.966, 10505.664, 120.595, 52489.584 18/02/17,23:22:31,09,09,2, 11.9,1,1, -8.966, 10505.634, 120.590, 52489.593 18/02/17,23:22:31,10,09,2, 11.9,1,1, -8.966, 10505.645, 120.599, 52489.635 18/02/17,23:22:31,11,09,2, 11.9,1,1, -8.966, 10505.612, 120.579, 52489.504 18/02/17,23:22:31,12,09,2, 11.9,1,1, -8.966, 10505.591, 120.612, 52489.596 18/02/17,23:22:31,13,09,2, 11.9,1,1, -8.966, 10505.593, 120.611, 52489.656 18/02/17,23:22:31,14,09,2, 11.9,1,1, -8.966, 10505.573, 120.587, 52489.520 18/02/17,23:22:31,15,09,2, 11.9,1,1, -8.966, 10505.583, 120.605, 52489.611 18/02/17,23:22:31,16,09,2, 11.9,1,1, -8.966, 10505.573, 120.589, 52489.597 18/02/17,23:22:31,17,09,2, 11.9,1,1, -8.966, 10505.589, 120.612, 52489.557 18/02/17,23:22:31,18,09,2, 11.9,1,1, -8.966, 10505.542, 120.603, 52489.582 18/02/17,23:22:31,19,09,2, 11.9,1,1, -8.966, 10505.563, 120.614, 52489.632 18/02/17,23:22:32,00,09,2, 11.9,1,1, -8.964, 10505.556, 120.614, 52489.632 18/02/17,23:22:32,01,09,2, 11.9,1,1, -8.964, 10505.533, 120.624, 52489.580 18/02/17,23:22:32,02,09,2, 11.9,1,1, -8.964, 10505.516, 120.573, 52489.613 18/02/17,23:22:32,03,09,2, 11.9,1,1, -8.964, 10505.541, 120.594, 52489.665 18/02/17,23:22:32,04,09,2, 11.9,1,1, -8.964, 10505.510, 120.583, 52489.573 18/02/17,23:22:32,05,09,2, 11.9,1,1, -8.964, 10505.508, 120.617, 52489.589 18/02/17,23:22:32,06,09,2, 11.9,1,1, -8.964, 10505.487, 120.552, 52489.571 18/02/17,23:22:32,07,09,2, 11.9,1,1, -8.964, 10505.499, 120.583, 52489.614 18/02/17,23:22:32,08,09,2, 11.9,1,1, -8.964, 10505.471, 120.568, 52489.529 18/02/17,23:22:32,09,09,2, 11.9,1,1, -8.964, 10505.487, 120.613, 52489.668 18/02/17,23:22:32,10,09,2, 11.9,1,1, -8.964, 10505.458, 120.556, 52489.585 18/02/17,23:22:32,11,09,2, 11.9,1,1, -8.964, 10505.461, 120.596, 52489.588 18/02/17,23:22:32,12,09,2, 11.9,1,1, -8.964, 10505.449, 120.558, 52489.622 18/02/17,23:22:32,13,09,2, 11.9,1,1, -8.964, 10505.447, 120.597, 52489.600 18/02/17,23:22:32,14,09,2, 11.9,1,1, -8.964, 10505.424, 120.552, 52489.599 18/02/17,23:22:32,15,09,2, 11.9,1,1, -8.964, 10505.418, 120.583, 52489.653 18/02/17,23:22:32,16,09,2, 11.9,1,1, -8.964, 10505.404, 120.520, 52489.538 18/02/17,23:22:32,17,09,2, 11.9,1,1, -8.964, 10505.417, 120.606, 52489.676 18/02/17,23:22:32,18,09,2, 11.9,1,1, -8.964, 10505.413, 120.578, 52489.642 18/02/17,23:22:32,19,09,2, 11.9,1,1, -8.964, 10505.406, 120.593, 52489.625 18/02/17,23:22:33,00,09,2, 11.9,1,1, -8.964, 10505.406, 120.593, 52489.625 18/02/17,23:22:33,01,09,2, 11.9,1,1, -8.964, 10505.380, 120.558, 52489.585 18/02/17,23:22:33,02,09,2, 11.9,1,1, -8.964, 10505.363, 120.546, 52489.575 18/02/17,23:22:33,03,09,2, 11.9,1,1, -8.964, 10505.372, 120.591, 52489.617 18/02/17,23:22:33,04,09,2, 11.9,1,1, -8.964, 10505.351, 120.565, 52489.646 18/02/17,23:22:33,05,09,2, 11.9,1,1, -8.964, 10505.361, 120.565, 52489.670 18/02/17,23:22:33,06,09,2, 11.9,1,1, -8.964, 10505.355, 120.559, 52489.582 18/02/17,23:22:33,07,09,2, 11.9,1,1, -8.964, 10505.366, 120.600, 52489.628 18/02/17,23:22:33,08,09,2, 11.9,1,1, -8.964, 10505.358, 120.578, 52489.698 18/02/17,23:22:33,09,09,2, 11.9,1,1, -8.964, 10505.331, 120.574, 52489.645 18/02/17,23:22:33,10,09,2, 11.9,1,1, -8.964, 10505.290, 120.553, 52489.598 18/02/17,23:22:33,11,09,2, 11.9,1,1, -8.964, 10505.328, 120.558, 52489.655 18/02/17,23:22:33,12,09,2, 11.9,1,1, -8.964, 10505.342, 120.584, 52489.676 18/02/17,23:22:33,13,09,2, 11.9,1,1, -8.964, 10505.306, 120.549, 52489.623 18/02/17,23:22:33,14,09,2, 11.9,1,1, -8.964, 10505.281, 120.544, 52489.617 18/02/17,23:22:33,15,09,2, 11.9,1,1, -8.964, 10505.294, 120.550, 52489.703 18/02/17,23:22:33,16,09,2, 11.9,1,1, -8.964, 10505.285, 120.568, 52489.666 18/02/17,23:22:33,17,09,2, 11.9,1,1, -8.964, 10505.253, 120.564, 52489.656 18/02/17,23:22:33,18,09,2, 11.9,1,1, -8.964, 10505.257, 120.586, 52489.674 18/02/17,23:22:33,19,09,2, 11.9,1,1, -8.964, 10505.242, 120.549, 52489.686 18/02/17,23:22:34,00,09,2, 11.9,1,1, -8.964, 10505.239, 120.549, 52489.686 18/02/17,23:22:34,01,09,2, 11.9,1,1, -8.964, 10505.242, 120.562, 52489.664 18/02/17,23:22:34,02,09,2, 11.9,1,1, -8.964, 10505.241, 120.575, 52489.663 18/02/17,23:22:34,03,09,2, 11.9,1,1, -8.964, 10505.224, 120.573, 52489.725 18/02/17,23:22:34,04,09,2, 11.9,1,1, -8.964, 10505.212, 120.567, 52489.680 18/02/17,23:22:34,05,09,2, 11.9,1,1, -8.964, 10505.197, 120.545, 52489.617 18/02/17,23:22:34,06,09,2, 11.9,1,1, -8.964, 10505.187, 120.596, 52489.762 18/02/17,23:22:34,07,09,2, 11.9,1,1, -8.964, 10505.179, 120.559, 52489.677 18/02/17,23:22:34,08,09,2, 11.9,1,1, -8.964, 10505.179, 120.597, 52489.753 18/02/17,23:22:34,09,09,2, 11.9,1,1, -8.964, 10505.157, 120.538, 52489.677 18/02/17,23:22:34,10,09,2, 11.9,1,1, -8.964, 10505.156, 120.587, 52489.613 18/02/17,23:22:34,11,09,2, 11.9,1,1, -8.964, 10505.134, 120.551, 52489.717 18/02/17,23:22:34,12,09,2, 11.9,1,1, -8.964, 10505.154, 120.584, 52489.686 18/02/17,23:22:34,13,09,2, 11.9,1,1, -8.964, 10505.134, 120.564, 52489.690 18/02/17,23:22:34,14,09,2, 11.9,1,1, -8.964, 10505.137, 120.588, 52489.738 18/02/17,23:22:34,15,09,2, 11.9,1,1, -8.964, 10505.111, 120.529, 52489.667 18/02/17,23:22:34,16,09,2, 11.9,1,1, -8.964, 10505.143, 120.607, 52489.721 18/02/17,23:22:34,17,09,2, 11.9,1,1, -8.964, 10505.107, 120.580, 52489.717 18/02/17,23:22:34,18,09,2, 11.9,1,1, -8.964, 10505.118, 120.628, 52489.653 18/02/17,23:22:34,19,09,2, 11.9,1,1, -8.964, 10505.084, 120.540, 52489.743 18/02/17,23:22:35,00,09,2, 11.9,1,1, -8.966, 10505.080, 120.540, 52489.743 18/02/17,23:22:35,01,09,2, 11.9,1,1, -8.966, 10505.064, 120.562, 52489.774 18/02/17,23:22:35,02,09,2, 11.9,1,1, -8.966, 10505.098, 120.599, 52489.737 18/02/17,23:22:35,03,09,2, 11.9,1,1, -8.966, 10505.053, 120.578, 52489.744 18/02/17,23:22:35,04,09,2, 11.9,1,1, -8.966, 10505.054, 120.577, 52489.665 18/02/17,23:22:35,05,09,2, 11.9,1,1, -8.966, 10505.046, 120.553, 52489.724 18/02/17,23:22:35,06,09,2, 11.9,1,1, -8.966, 10505.073, 120.596, 52489.651 18/02/17,23:22:35,07,09,2, 11.9,1,1, -8.966, 10505.037, 120.584, 52489.727 18/02/17,23:22:35,08,09,2, 11.9,1,1, -8.966, 10505.037, 120.593, 52489.807 18/02/17,23:22:35,09,09,2, 11.9,1,1, -8.966, 10505.045, 120.574, 52489.759 18/02/17,23:22:35,10,09,2, 11.9,1,1, -8.966, 10505.038, 120.561, 52489.680 18/02/17,23:22:35,11,09,2, 11.9,1,1, -8.966, 10505.012, 120.566, 52489.694 18/02/17,23:22:35,12,09,2, 11.9,1,1, -8.966, 10505.027, 120.594, 52489.721 18/02/17,23:22:35,13,09,2, 11.9,1,1, -8.966, 10505.016, 120.587, 52489.791 18/02/17,23:22:35,14,09,2, 11.9,1,1, -8.966, 10504.984, 120.579, 52489.678 18/02/17,23:22:35,15,09,2, 11.9,1,1, -8.966, 10504.988, 120.567, 52489.708 18/02/17,23:22:35,16,09,2, 11.9,1,1, -8.966, 10504.965, 120.563, 52489.766 18/02/17,23:22:35,17,09,2, 11.9,1,1, -8.966, 10504.993, 120.606, 52489.710 18/02/17,23:22:35,18,09,2, 11.9,1,1, -8.966, 10504.968, 120.565, 52489.734 18/02/17,23:22:35,19,09,2, 11.9,1,1, -8.966, 10504.966, 120.556, 52489.714 18/02/17,23:22:36,00,09,2, 11.9,1,1, -8.967, 10504.963, 120.556, 52489.714 18/02/17,23:22:36,01,09,2, 11.9,1,1, -8.967, 10504.973, 120.597, 52489.814 18/02/17,23:22:36,02,09,2, 11.9,1,1, -8.967, 10504.951, 120.583, 52489.796 18/02/17,23:22:36,03,09,2, 11.9,1,1, -8.967, 10504.966, 120.599, 52489.748 18/02/17,23:22:36,04,09,2, 11.9,1,1, -8.967, 10504.936, 120.555, 52489.758 18/02/17,23:22:36,05,09,2, 11.9,1,1, -8.967, 10504.953, 120.594, 52489.739 18/02/17,23:22:36,06,09,2, 11.9,1,1, -8.967, 10504.951, 120.566, 52489.740 18/02/17,23:22:36,07,09,2, 11.9,1,1, -8.967, 10504.953, 120.615, 52489.763 18/02/17,23:22:36,08,09,2, 11.9,1,1, -8.967, 10504.930, 120.557, 52489.846 18/02/17,23:22:36,09,09,2, 11.9,1,1, -8.967, 10504.935, 120.588, 52489.754 18/02/17,23:22:36,10,09,2, 11.9,1,1, -8.967, 10504.931, 120.560, 52489.765 18/02/17,23:22:36,11,09,2, 11.9,1,1, -8.967, 10504.936, 120.622, 52489.866 18/02/17,23:22:36,12,09,2, 11.9,1,1, -8.967, 10504.913, 120.578, 52489.828 18/02/17,23:22:36,13,09,2, 11.9,1,1, -8.967, 10504.951, 120.602, 52489.831 18/02/17,23:22:36,14,09,2, 11.9,1,1, -8.967, 10504.915, 120.528, 52489.821 18/02/17,23:22:36,15,09,2, 11.9,1,1, -8.967, 10504.958, 120.577, 52489.836 18/02/17,23:22:36,16,09,2, 11.9,1,1, -8.967, 10504.922, 120.578, 52489.859 18/02/17,23:22:36,17,09,2, 11.9,1,1, -8.967, 10504.925, 120.617, 52489.857 18/02/17,23:22:36,18,09,2, 11.9,1,1, -8.967, 10504.918, 120.561, 52489.880 18/02/17,23:22:36,19,09,2, 11.9,1,1, -8.967, 10504.909, 120.576, 52489.770 18/02/17,23:22:37,00,09,2, 11.9,1,1, -8.965, 10504.905, 120.576, 52489.770 18/02/17,23:22:37,01,09,2, 11.9,1,1, -8.965, 10504.941, 120.572, 52489.866 18/02/17,23:22:37,02,09,2, 11.9,1,1, -8.965, 10504.909, 120.548, 52489.779 18/02/17,23:22:37,03,09,2, 11.9,1,1, -8.965, 10504.916, 120.575, 52489.763 18/02/17,23:22:37,04,09,2, 11.9,1,1, -8.965, 10504.895, 120.539, 52489.852 18/02/17,23:22:37,05,09,2, 11.9,1,1, -8.965, 10504.884, 120.590, 52489.897 18/02/17,23:22:37,06,09,2, 11.9,1,1, -8.965, 10504.900, 120.557, 52489.807 18/02/17,23:22:37,07,09,2, 11.9,1,1, -8.965, 10504.891, 120.584, 52489.885 18/02/17,23:22:37,08,09,2, 11.9,1,1, -8.965, 10504.902, 120.559, 52489.814 18/02/17,23:22:37,09,09,2, 11.9,1,1, -8.965, 10504.883, 120.586, 52489.889 18/02/17,23:22:37,10,09,2, 11.9,1,1, -8.965, 10504.889, 120.564, 52489.887 18/02/17,23:22:37,11,09,2, 11.9,1,1, -8.965, 10504.878, 120.589, 52489.815 18/02/17,23:22:37,12,09,2, 11.9,1,1, -8.965, 10504.899, 120.551, 52489.736 18/02/17,23:22:37,13,09,2, 11.9,1,1, -8.965, 10504.879, 120.548, 52489.892 18/02/17,23:22:37,14,09,2, 11.9,1,1, -8.965, 10504.871, 120.519, 52489.910 18/02/17,23:22:37,15,09,2, 11.9,1,1, -8.965, 10504.882, 120.566, 52489.855 18/02/17,23:22:37,16,09,2, 11.9,1,1, -8.965, 10504.847, 120.539, 52489.773 18/02/17,23:22:37,17,09,2, 11.9,1,1, -8.965, 10504.883, 120.575, 52489.864 18/02/17,23:22:37,18,09,2, 11.9,1,1, -8.965, 10504.849, 120.538, 52489.807 18/02/17,23:22:37,19,09,2, 11.9,1,1, -8.965, 10504.859, 120.524, 52489.772 18/02/17,23:22:38,00,09,2, 11.9,1,1, -8.964, 10504.855, 120.524, 52489.772 18/02/17,23:22:38,01,09,2, 11.9,1,1, -8.964, 10504.853, 120.536, 52489.770 18/02/17,23:22:38,02,09,2, 11.9,1,1, -8.964, 10504.859, 120.551, 52489.873 18/02/17,23:22:38,03,09,2, 11.9,1,1, -8.964, 10504.859, 120.527, 52489.813 18/02/17,23:22:38,04,09,2, 11.9,1,1, -8.964, 10504.858, 120.531, 52489.866 18/02/17,23:22:38,05,09,2, 11.9,1,1, -8.964, 10504.843, 120.542, 52489.896 18/02/17,23:22:38,06,09,2, 11.9,1,1, -8.964, 10504.837, 120.569, 52489.882 18/02/17,23:22:38,07,09,2, 11.9,1,1, -8.964, 10504.861, 120.507, 52489.781 18/02/17,23:22:38,08,09,2, 11.9,1,1, -8.964, 10504.876, 120.530, 52489.917 18/02/17,23:22:38,09,09,2, 11.9,1,1, -8.964, 10504.849, 120.489, 52489.883 18/02/17,23:22:38,10,09,2, 11.9,1,1, -8.964, 10504.863, 120.542, 52489.801 18/02/17,23:22:38,11,09,2, 11.9,1,1, -8.964, 10504.853, 120.505, 52489.890 18/02/17,23:22:38,12,09,2, 11.9,1,1, -8.964, 10504.847, 120.507, 52489.793 18/02/17,23:22:38,13,09,2, 11.9,1,1, -8.964, 10504.854, 120.492, 52489.783 18/02/17,23:22:38,14,09,2, 11.9,1,1, -8.964, 10504.833, 120.510, 52489.828 18/02/17,23:22:38,15,09,2, 11.9,1,1, -8.964, 10504.847, 120.488, 52489.848 18/02/17,23:22:38,16,09,2, 11.9,1,1, -8.964, 10504.845, 120.519, 52489.833 18/02/17,23:22:38,17,09,2, 11.9,1,1, -8.964, 10504.832, 120.467, 52489.796 18/02/17,23:22:38,18,09,2, 11.9,1,1, -8.964, 10504.827, 120.474, 52489.830 18/02/17,23:22:38,19,09,2, 11.9,1,1, -8.964, 10504.825, 120.475, 52489.834 18/02/17,23:22:39,00,09,2, 11.8,1,1, -8.963, 10504.822, 120.475, 52489.834 18/02/17,23:22:39,01,09,2, 11.8,1,1, -8.963, 10504.848, 120.471, 52489.630 18/02/17,23:22:39,02,09,2, 11.8,1,1, -8.963, 10504.802, 120.495, 52489.851 18/02/17,23:22:39,03,09,2, 11.8,1,1, -8.963, 10504.816, 120.445, 52489.788 18/02/17,23:22:39,04,09,2, 11.8,1,1, -8.963, 10504.827, 120.501, 52489.891 18/02/17,23:22:39,05,09,2, 11.8,1,1, -8.963, 10504.841, 120.483, 52489.830 18/02/17,23:22:39,06,09,2, 11.8,1,1, -8.963, 10504.848, 120.533, 52489.929 18/02/17,23:22:39,07,09,2, 11.8,1,1, -8.963, 10504.831, 120.488, 52489.867 18/02/17,23:22:39,08,09,2, 11.8,1,1, -8.963, 10504.861, 120.503, 52489.870 18/02/17,23:22:39,09,09,2, 11.8,1,1, -8.963, 10504.811, 120.472, 52489.774 18/02/17,23:22:39,10,09,2, 11.8,1,1, -8.963, 10504.851, 120.529, 52489.904 18/02/17,23:22:39,11,09,2, 11.8,1,1, -8.963, 10504.826, 120.501, 52489.821 18/02/17,23:22:39,12,09,2, 11.8,1,1, -8.963, 10504.832, 120.495, 52489.903 18/02/17,23:22:39,13,09,2, 11.8,1,1, -8.963, 10504.813, 120.456, 52489.811 18/02/17,23:22:39,14,09,2, 11.8,1,1, -8.963, 10504.827, 120.493, 52489.866 18/02/17,23:22:39,15,09,2, 11.8,1,1, -8.963, 10504.807, 120.481, 52489.812 18/02/17,23:22:39,16,09,2, 11.8,1,1, -8.963, 10504.804, 120.497, 52489.912 18/02/17,23:22:39,17,09,2, 11.8,1,1, -8.963, 10504.782, 120.461, 52489.853 18/02/17,23:22:39,18,09,2, 11.8,1,1, -8.963, 10504.802, 120.478, 52489.831 18/02/17,23:22:39,19,09,2, 11.8,1,1, -8.963, 10504.803, 120.491, 52489.895 18/02/17,23:22:40,00,09,2, 11.8,1,1, -8.964, 10504.797, 120.491, 52489.895 18/02/17,23:22:40,01,09,2, 11.8,1,1, -8.964, 10504.824, 120.498, 52489.900 18/02/17,23:22:40,02,09,2, 11.8,1,1, -8.964, 10504.808, 120.495, 52489.894 18/02/17,23:22:40,03,09,2, 11.8,1,1, -8.964, 10504.800, 120.468, 52489.894 18/02/17,23:22:40,04,09,2, 11.8,1,1, -8.964, 10504.839, 120.492, 52489.737 18/02/17,23:22:40,05,09,2, 11.8,1,1, -8.964, 10504.819, 120.504, 52489.896 18/02/17,23:22:40,06,09,2, 11.8,1,1, -8.964, 10504.824, 120.485, 52489.673 18/02/17,23:22:40,07,09,2, 11.8,1,1, -8.964, 10504.768, 120.470, 52489.757 18/02/17,23:22:40,08,09,2, 11.8,1,1, -8.964, 10504.766, 120.461, 52489.848 18/02/17,23:22:40,09,09,2, 11.8,1,1, -8.964, 10504.765, 120.491, 52489.848 18/02/17,23:22:40,10,09,2, 11.8,1,1, -8.964, 10504.788, 120.492, 52489.823 18/02/17,23:22:40,11,09,2, 11.8,1,1, -8.964, 10504.777, 120.506, 52489.883 18/02/17,23:22:40,12,09,2, 11.8,1,1, -8.964, 10504.765, 120.479, 52489.863 18/02/17,23:22:40,13,09,2, 11.8,1,1, -8.964, 10504.769, 120.482, 52489.832 18/02/17,23:22:40,14,09,2, 11.8,1,1, -8.964, 10504.782, 120.477, 52489.949 18/02/17,23:22:40,15,09,2, 11.8,1,1, -8.964, 10504.802, 120.525, 52490.019 18/02/17,23:22:40,16,09,2, 11.8,1,1, -8.964, 10504.758, 120.487, 52489.941 18/02/17,23:22:40,17,09,2, 11.8,1,1, -8.964, 10504.754, 120.501, 52489.885 18/02/17,23:22:40,18,09,2, 11.8,1,1, -8.964, 10504.769, 120.476, 52489.881 18/02/17,23:22:40,19,09,2, 11.8,1,1, -8.964, 10504.780, 120.525, 52489.876 18/02/17,23:22:41,00,10,2, 11.9,1,1, -8.970, 10504.771, 120.525, 52489.876 18/02/17,23:22:41,01,10,2, 11.9,1,1, -8.970, 10504.766, 120.517, 52489.938 18/02/17,23:22:41,02,10,2, 11.9,1,1, -8.970, 10504.738, 120.456, 52489.846 18/02/17,23:22:41,03,10,2, 11.9,1,1, -8.970, 10504.774, 120.499, 52489.930 18/02/17,23:22:41,04,10,2, 11.9,1,1, -8.970, 10504.718, 120.481, 52489.893 18/02/17,23:22:41,05,10,2, 11.9,1,1, -8.970, 10504.757, 120.537, 52489.992 18/02/17,23:22:41,06,10,2, 11.9,1,1, -8.970, 10504.736, 120.477, 52489.863 18/02/17,23:22:41,07,10,2, 11.9,1,1, -8.970, 10504.739, 120.487, 52489.941 18/02/17,23:22:41,08,10,2, 11.9,1,1, -8.970, 10504.717, 120.465, 52489.921 18/02/17,23:22:41,09,10,2, 11.9,1,1, -8.970, 10504.735, 120.523, 52489.986 18/02/17,23:22:41,10,10,2, 11.9,1,1, -8.970, 10504.748, 120.488, 52489.933 18/02/17,23:22:41,11,10,2, 11.9,1,1, -8.970, 10504.721, 120.513, 52489.849 18/02/17,23:22:41,12,10,2, 11.9,1,1, -8.970, 10504.709, 120.452, 52489.907 18/02/17,23:22:41,13,10,2, 11.9,1,1, -8.970, 10504.722, 120.496, 52489.889 18/02/17,23:22:41,14,10,2, 11.9,1,1, -8.970, 10504.692, 120.468, 52489.888 18/02/17,23:22:41,15,10,2, 11.9,1,1, -8.970, 10504.714, 120.545, 52489.892 18/02/17,23:22:41,16,10,2, 11.9,1,1, -8.970, 10504.683, 120.472, 52489.950 18/02/17,23:22:41,17,10,2, 11.9,1,1, -8.970, 10504.675, 120.490, 52489.864 18/02/17,23:22:41,18,10,2, 11.9,1,1, -8.970, 10504.686, 120.473, 52489.907 18/02/17,23:22:41,19,10,2, 11.9,1,1, -8.970, 10504.696, 120.522, 52489.954 18/02/17,23:22:42,00,10,2, 11.9,1,1, -8.967, 10504.688, 120.522, 52489.954 18/02/17,23:22:42,01,10,2, 11.9,1,1, -8.967, 10504.699, 120.518, 52489.901 18/02/17,23:22:42,02,10,2, 11.9,1,1, -8.967, 10504.631, 120.449, 52489.864 18/02/17,23:22:42,03,10,2, 11.9,1,1, -8.967, 10504.659, 120.514, 52489.980 18/02/17,23:22:42,04,10,2, 11.9,1,1, -8.967, 10504.641, 120.481, 52489.864 18/02/17,23:22:42,05,10,2, 11.9,1,1, -8.967, 10504.662, 120.519, 52489.929 18/02/17,23:22:42,06,10,2, 11.9,1,1, -8.967, 10504.620, 120.468, 52489.998 18/02/17,23:22:42,07,10,2, 11.9,1,1, -8.967, 10504.651, 120.482, 52489.839 18/02/17,23:22:42,08,10,2, 11.9,1,1, -8.967, 10504.631, 120.446, 52489.928 18/02/17,23:22:42,09,10,2, 11.9,1,1, -8.967, 10504.607, 120.475, 52489.906 18/02/17,23:22:42,10,10,2, 11.9,1,1, -8.967, 10504.615, 120.482, 52489.842 18/02/17,23:22:42,11,10,2, 11.9,1,1, -8.967, 10504.644, 120.475, 52489.861 18/02/17,23:22:42,12,10,2, 11.9,1,1, -8.967, 10504.550, 120.478, 52489.824 18/02/17,23:22:42,13,10,2, 11.9,1,1, -8.967, 10504.583, 120.498, 52489.969 18/02/17,23:22:42,14,10,2, 11.9,1,1, -8.967, 10504.590, 120.482, 52489.856 18/02/17,23:22:42,15,10,2, 11.9,1,1, -8.967, 10504.618, 120.534, 52490.079 18/02/17,23:22:42,16,10,2, 11.9,1,1, -8.967, 10504.525, 120.461, 52489.812 18/02/17,23:22:42,17,10,2, 11.9,1,1, -8.967, 10504.545, 120.474, 52489.880 18/02/17,23:22:42,18,10,2, 11.9,1,1, -8.967, 10504.537, 120.472, 52489.974 18/02/17,23:22:42,19,10,2, 11.9,1,1, -8.967, 10504.558, 120.492, 52489.879 18/02/17,23:22:43,00,10,2, 11.8,1,1, -8.968, 10504.555, 120.492, 52489.879 18/02/17,23:22:43,01,10,2, 11.8,1,1, -8.968, 10504.549, 120.482, 52489.828 18/02/17,23:22:43,02,10,2, 11.8,1,1, -8.968, 10504.514, 120.487, 52489.930 18/02/17,23:22:43,03,10,2, 11.8,1,1, -8.968, 10504.518, 120.511, 52489.889 18/02/17,23:22:43,04,10,2, 11.8,1,1, -8.968, 10504.532, 120.479, 52489.897 18/02/17,23:22:43,05,10,2, 11.8,1,1, -8.968, 10504.518, 120.530, 52489.984 18/02/17,23:22:43,06,10,2, 11.8,1,1, -8.968, 10504.489, 120.498, 52489.967 18/02/17,23:22:43,07,10,2, 11.8,1,1, -8.968, 10504.523, 120.487, 52489.968 18/02/17,23:22:43,08,10,2, 11.8,1,1, -8.968, 10504.481, 120.496, 52489.941 18/02/17,23:22:43,09,10,2, 11.8,1,1, -8.968, 10504.465, 120.496, 52489.962 18/02/17,23:22:43,10,10,2, 11.8,1,1, -8.968, 10504.473, 120.507, 52489.946 18/02/17,23:22:43,11,10,2, 11.8,1,1, -8.968, 10504.478, 120.467, 52489.938 18/02/17,23:22:43,12,10,2, 11.8,1,1, -8.968, 10504.466, 120.465, 52489.866 18/02/17,23:22:43,13,10,2, 11.8,1,1, -8.968, 10504.445, 120.468, 52489.880 18/02/17,23:22:43,14,10,2, 11.8,1,1, -8.968, 10504.470, 120.508, 52489.893 18/02/17,23:22:43,15,10,2, 11.8,1,1, -8.968, 10504.454, 120.510, 52489.996 18/02/17,23:22:43,16,10,2, 11.8,1,1, -8.968, 10504.456, 120.510, 52489.980 18/02/17,23:22:43,17,10,2, 11.8,1,1, -8.968, 10504.437, 120.452, 52489.872 18/02/17,23:22:43,18,10,2, 11.8,1,1, -8.968, 10504.426, 120.487, 52489.924 18/02/17,23:22:43,19,10,2, 11.8,1,1, -8.968, 10504.424, 120.474, 52489.837 18/02/17,23:22:44,00,10,2, 11.9,1,1, -8.963, 10504.421, 120.474, 52489.837 18/02/17,23:22:44,01,10,2, 11.9,1,1, -8.963, 10504.406, 120.447, 52489.889 18/02/17,23:22:44,02,10,2, 11.9,1,1, -8.963, 10504.427, 120.457, 52489.887 18/02/17,23:22:44,03,10,2, 11.9,1,1, -8.963, 10504.389, 120.450, 52489.917 18/02/17,23:22:44,04,10,2, 11.9,1,1, -8.963, 10504.418, 120.511, 52489.888 18/02/17,23:22:44,05,10,2, 11.9,1,1, -8.963, 10504.359, 120.474, 52489.922 18/02/17,23:22:44,06,10,2, 11.9,1,1, -8.963, 10504.386, 120.488, 52489.892 18/02/17,23:22:44,07,10,2, 11.9,1,1, -8.963, 10504.362, 120.450, 52489.952 18/02/17,23:22:44,08,10,2, 11.9,1,1, -8.963, 10504.367, 120.470, 52489.906 18/02/17,23:22:44,09,10,2, 11.9,1,1, -8.963, 10504.328, 120.425, 52489.867 18/02/17,23:22:44,10,10,2, 11.9,1,1, -8.963, 10504.355, 120.493, 52489.991 18/02/17,23:22:44,11,10,2, 11.9,1,1, -8.963, 10504.333, 120.431, 52489.848 18/02/17,23:22:44,12,10,2, 11.9,1,1, -8.963, 10504.314, 120.489, 52489.982 18/02/17,23:22:44,13,10,2, 11.9,1,1, -8.963, 10504.311, 120.460, 52489.955 18/02/17,23:22:44,14,10,2, 11.9,1,1, -8.963, 10504.338, 120.504, 52489.940 18/02/17,23:22:44,15,10,2, 11.9,1,1, -8.963, 10504.310, 120.468, 52489.977 18/02/17,23:22:44,16,10,2, 11.9,1,1, -8.963, 10504.319, 120.488, 52489.919 18/02/17,23:22:44,17,10,2, 11.9,1,1, -8.963, 10504.284, 120.425, 52489.930 18/02/17,23:22:44,18,10,2, 11.9,1,1, -8.963, 10504.309, 120.462, 52489.872 18/02/17,23:22:44,19,10,2, 11.9,1,1, -8.963, 10504.283, 120.449, 52489.878 18/02/17,23:22:45,00,10,2, 11.8,1,1, -8.965, 10504.279, 120.449, 52489.878 18/02/17,23:22:45,01,10,2, 11.8,1,1, -8.965, 10504.262, 120.443, 52489.956 18/02/17,23:22:45,02,10,2, 11.8,1,1, -8.965, 10504.277, 120.445, 52489.956 18/02/17,23:22:45,03,10,2, 11.8,1,1, -8.965, 10504.273, 120.401, 52489.861 18/02/17,23:22:45,04,10,2, 11.8,1,1, -8.965, 10504.262, 120.477, 52489.931 18/02/17,23:22:45,05,10,2, 11.8,1,1, -8.965, 10504.232, 120.430, 52489.899 18/02/17,23:22:45,06,10,2, 11.8,1,1, -8.965, 10504.228, 120.480, 52489.976 18/02/17,23:22:45,07,10,2, 11.8,1,1, -8.965, 10504.213, 120.412, 52489.848 18/02/17,23:22:45,08,10,2, 11.8,1,1, -8.965, 10504.240, 120.469, 52489.980 18/02/17,23:22:45,09,10,2, 11.8,1,1, -8.965, 10504.203, 120.417, 52489.856 18/02/17,23:22:45,10,10,2, 11.8,1,1, -8.965, 10504.190, 120.467, 52489.929 18/02/17,23:22:45,11,10,2, 11.8,1,1, -8.965, 10504.206, 120.425, 52489.880 18/02/17,23:22:45,12,10,2, 11.8,1,1, -8.965, 10504.193, 120.440, 52489.861 18/02/17,23:22:45,13,10,2, 11.8,1,1, -8.965, 10504.182, 120.410, 52489.900 18/02/17,23:22:45,14,10,2, 11.8,1,1, -8.965, 10504.180, 120.452, 52489.937 18/02/17,23:22:45,15,10,2, 11.8,1,1, -8.965, 10504.168, 120.404, 52489.898 18/02/17,23:22:45,16,10,2, 11.8,1,1, -8.965, 10504.195, 120.459, 52489.898 18/02/17,23:22:45,17,10,2, 11.8,1,1, -8.965, 10504.139, 120.393, 52489.888 18/02/17,23:22:45,18,10,2, 11.8,1,1, -8.965, 10504.154, 120.432, 52489.888 18/02/17,23:22:45,19,10,2, 11.8,1,1, -8.965, 10504.140, 120.431, 52489.892 18/02/17,23:22:46,00,10,2, 11.9,1,1, -8.964, 10504.137, 120.431, 52489.892 18/02/17,23:22:46,01,10,2, 11.9,1,1, -8.964, 10504.115, 120.449, 52489.955 18/02/17,23:22:46,02,10,2, 11.9,1,1, -8.964, 10504.125, 120.431, 52489.949 18/02/17,23:22:46,03,10,2, 11.9,1,1, -8.964, 10504.120, 120.428, 52489.923 18/02/17,23:22:46,04,10,2, 11.9,1,1, -8.964, 10504.122, 120.455, 52489.929 18/02/17,23:22:46,05,10,2, 11.9,1,1, -8.964, 10504.116, 120.453, 52489.884 18/02/17,23:22:46,06,10,2, 11.9,1,1, -8.964, 10504.080, 120.439, 52489.916 18/02/17,23:22:46,07,10,2, 11.9,1,1, -8.964, 10504.097, 120.404, 52489.893 18/02/17,23:22:46,08,10,2, 11.9,1,1, -8.964, 10504.108, 120.426, 52489.916 18/02/17,23:22:46,09,10,2, 11.9,1,1, -8.964, 10504.069, 120.442, 52489.899 18/02/17,23:22:46,10,10,2, 11.9,1,1, -8.964, 10504.104, 120.443, 52489.903 18/02/17,23:22:46,11,10,2, 11.9,1,1, -8.964, 10504.065, 120.427, 52489.949 18/02/17,23:22:46,12,10,2, 11.9,1,1, -8.964, 10504.065, 120.442, 52490.166 18/02/17,23:22:46,13,10,2, 11.9,1,1, -8.964, 10504.046, 120.441, 52489.839 18/02/17,23:22:46,14,10,2, 11.9,1,1, -8.964, 10504.009, 120.424, 52489.892 18/02/17,23:22:46,15,10,2, 11.9,1,1, -8.964, 10504.025, 120.429, 52489.872 18/02/17,23:22:46,16,10,2, 11.9,1,1, -8.964, 10504.044, 120.403, 52489.884 18/02/17,23:22:46,17,10,2, 11.9,1,1, -8.964, 10504.040, 120.433, 52489.894 18/02/17,23:22:46,18,10,2, 11.9,1,1, -8.964, 10504.013, 120.392, 52489.950 18/02/17,23:22:46,19,10,2, 11.9,1,1, -8.964, 10504.034, 120.429, 52489.931 18/02/17,23:22:47,00,10,2, 11.9,1,1, -8.968, 10504.029, 120.429, 52489.931 18/02/17,23:22:47,01,10,2, 11.9,1,1, -8.968, 10503.983, 120.440, 52489.927 18/02/17,23:22:47,02,10,2, 11.9,1,1, -8.968, 10503.950, 120.393, 52489.876 18/02/17,23:22:47,03,10,2, 11.9,1,1, -8.968, 10503.947, 120.436, 52489.872 18/02/17,23:22:47,04,10,2, 11.9,1,1, -8.968, 10503.946, 120.440, 52489.906 18/02/17,23:22:47,05,10,2, 11.9,1,1, -8.968, 10503.973, 120.466, 52489.948 18/02/17,23:22:47,06,10,2, 11.9,1,1, -8.968, 10503.944, 120.427, 52489.943 18/02/17,23:22:47,07,10,2, 11.9,1,1, -8.968, 10503.932, 120.443, 52489.909 18/02/17,23:22:47,08,10,2, 11.9,1,1, -8.968, 10503.931, 120.412, 52489.922 18/02/17,23:22:47,09,10,2, 11.9,1,1, -8.968, 10503.931, 120.484, 52489.930 18/02/17,23:22:47,10,10,2, 11.9,1,1, -8.968, 10503.909, 120.422, 52489.857 18/02/17,23:22:47,11,10,2, 11.9,1,1, -8.968, 10503.923, 120.444, 52489.870 18/02/17,23:22:47,12,10,2, 11.9,1,1, -8.968, 10503.895, 120.399, 52489.869 18/02/17,23:22:47,13,10,2, 11.9,1,1, -8.968, 10503.934, 120.433, 52489.993 18/02/17,23:22:47,14,10,2, 11.9,1,1, -8.968, 10503.881, 120.430, 52489.933 18/02/17,23:22:47,15,10,2, 11.9,1,1, -8.968, 10503.915, 120.463, 52490.023 18/02/17,23:22:47,16,10,2, 11.9,1,1, -8.968, 10503.903, 120.396, 52489.916 18/02/17,23:22:47,17,10,2, 11.9,1,1, -8.968, 10503.875, 120.449, 52490.061 18/02/17,23:22:47,18,10,2, 11.9,1,1, -8.968, 10503.846, 120.409, 52489.814 18/02/17,23:22:47,19,10,2, 11.9,1,1, -8.968, 10503.844, 120.456, 52489.904 18/02/17,23:22:48,00,10,2, 11.8,1,1, -8.966, 10503.837, 120.456, 52489.904 18/02/17,23:22:48,01,10,2, 11.8,1,1, -8.966, 10503.849, 120.449, 52489.902 18/02/17,23:22:48,02,10,2, 11.8,1,1, -8.966, 10503.802, 120.407, 52489.922 18/02/17,23:22:48,03,10,2, 11.8,1,1, -8.966, 10503.850, 120.436, 52489.960 18/02/17,23:22:48,04,10,2, 11.8,1,1, -8.966, 10503.833, 120.441, 52489.967 18/02/17,23:22:48,05,10,2, 11.8,1,1, -8.966, 10503.836, 120.465, 52490.002 18/02/17,23:22:48,06,10,2, 11.8,1,1, -8.966, 10503.830, 120.431, 52489.978 18/02/17,23:22:48,07,10,2, 11.8,1,1, -8.966, 10503.830, 120.446, 52489.861 18/02/17,23:22:48,08,10,2, 11.8,1,1, -8.966, 10503.822, 120.452, 52490.007 18/02/17,23:22:48,09,10,2, 11.8,1,1, -8.966, 10503.806, 120.496, 52489.874 18/02/17,23:22:48,10,10,2, 11.8,1,1, -8.966, 10503.773, 120.437, 52489.930 18/02/17,23:22:48,11,10,2, 11.8,1,1, -8.966, 10503.775, 120.464, 52489.853 18/02/17,23:22:48,12,10,2, 11.8,1,1, -8.966, 10503.768, 120.412, 52489.945 18/02/17,23:22:48,13,10,2, 11.8,1,1, -8.966, 10503.801, 120.473, 52489.976 18/02/17,23:22:48,14,10,2, 11.8,1,1, -8.966, 10503.771, 120.461, 52489.928 18/02/17,23:22:48,15,10,2, 11.8,1,1, -8.966, 10503.740, 120.495, 52489.893 18/02/17,23:22:48,16,10,2, 11.8,1,1, -8.966, 10503.755, 120.461, 52489.897 18/02/17,23:22:48,17,10,2, 11.8,1,1, -8.966, 10503.732, 120.471, 52489.864 18/02/17,23:22:48,18,10,2, 11.8,1,1, -8.966, 10503.721, 120.453, 52489.945 18/02/17,23:22:48,19,10,2, 11.8,1,1, -8.966, 10503.731, 120.489, 52490.008 18/02/17,23:22:49,00,10,2, 11.8,1,1, -8.965, 10503.728, 120.489, 52490.008 18/02/17,23:22:49,01,10,2, 11.8,1,1, -8.965, 10503.701, 120.468, 52489.990 18/02/17,23:22:49,02,10,2, 11.8,1,1, -8.965, 10503.712, 120.479, 52490.004 18/02/17,23:22:49,03,10,2, 11.8,1,1, -8.965, 10503.705, 120.466, 52489.899 18/02/17,23:22:49,04,10,2, 11.8,1,1, -8.965, 10503.706, 120.521, 52489.874 18/02/17,23:22:49,05,10,2, 11.8,1,1, -8.965, 10503.691, 120.477, 52489.924 18/02/17,23:22:49,06,10,2, 11.8,1,1, -8.965, 10503.674, 120.492, 52489.952 18/02/17,23:22:49,07,10,2, 11.8,1,1, -8.965, 10503.671, 120.454, 52489.895 18/02/17,23:22:49,08,10,2, 11.8,1,1, -8.965, 10503.686, 120.516, 52489.972 18/02/17,23:22:49,09,10,2, 11.8,1,1, -8.965, 10503.617, 120.513, 52489.943 18/02/17,23:22:49,10,10,2, 11.8,1,1, -8.965, 10503.654, 120.515, 52489.952 18/02/17,23:22:49,11,10,2, 11.8,1,1, -8.965, 10503.644, 120.471, 52489.874 18/02/17,23:22:49,12,10,2, 11.8,1,1, -8.965, 10503.653, 120.503, 52489.844 18/02/17,23:22:49,13,10,2, 11.8,1,1, -8.965, 10503.638, 120.493, 52489.969 18/02/17,23:22:49,14,10,2, 11.8,1,1, -8.965, 10503.641, 120.514, 52489.986 18/02/17,23:22:49,15,10,2, 11.8,1,1, -8.965, 10503.601, 120.476, 52489.928 18/02/17,23:22:49,16,10,2, 11.8,1,1, -8.965, 10503.579, 120.482, 52489.937 18/02/17,23:22:49,17,10,2, 11.8,1,1, -8.965, 10503.586, 120.485, 52489.879 18/02/17,23:22:49,18,10,2, 11.8,1,1, -8.965, 10503.576, 120.508, 52489.972 18/02/17,23:22:49,19,10,2, 11.8,1,1, -8.965, 10503.568, 120.490, 52489.955 18/02/17,23:22:50,00,10,2, 11.9,1,1, -8.962, 10503.561, 120.490, 52489.955 18/02/17,23:22:50,01,10,2, 11.9,1,1, -8.962, 10503.532, 120.473, 52489.911 18/02/17,23:22:50,02,10,2, 11.9,1,1, -8.962, 10503.539, 120.511, 52489.955 18/02/17,23:22:50,03,10,2, 11.9,1,1, -8.962, 10503.519, 120.484, 52489.840 18/02/17,23:22:50,04,10,2, 11.9,1,1, -8.962, 10503.522, 120.553, 52489.918 18/02/17,23:22:50,05,10,2, 11.9,1,1, -8.962, 10503.509, 120.499, 52489.841 18/02/17,23:22:50,06,10,2, 11.9,1,1, -8.962, 10503.501, 120.504, 52489.909 18/02/17,23:22:50,07,10,2, 11.9,1,1, -8.962, 10503.485, 120.456, 52489.955 18/02/17,23:22:50,08,10,2, 11.9,1,1, -8.962, 10503.501, 120.527, 52489.921 18/02/17,23:22:50,09,10,2, 11.9,1,1, -8.962, 10503.468, 120.503, 52489.952 18/02/17,23:22:50,10,10,2, 11.9,1,1, -8.962, 10503.451, 120.546, 52490.157 18/02/17,23:22:50,11,10,2, 11.9,1,1, -8.962, 10503.431, 120.485, 52490.008 18/02/17,23:22:50,12,10,2, 11.9,1,1, -8.962, 10503.472, 120.510, 52489.932 18/02/17,23:22:50,13,10,2, 11.9,1,1, -8.962, 10503.449, 120.480, 52489.866 18/02/17,23:22:50,14,10,2, 11.9,1,1, -8.962, 10503.442, 120.542, 52489.952 18/02/17,23:22:50,15,10,2, 11.9,1,1, -8.962, 10503.367, 120.497, 52490.190 18/02/17,23:22:50,16,10,2, 11.9,1,1, -8.962, 10503.444, 120.533, 52490.051 18/02/17,23:22:50,17,10,2, 11.9,1,1, -8.962, 10503.413, 120.481, 52489.982 18/02/17,23:22:50,18,10,2, 11.9,1,1, -8.962, 10503.419, 120.538, 52489.950 18/02/17,23:22:50,19,10,2, 11.9,1,1, -8.962, 10503.384, 120.492, 52489.890 18/02/17,23:22:51,00,10,2, 11.8,1,1, -8.967, 10503.378, 120.492, 52489.890 18/02/17,23:22:51,01,10,2, 11.8,1,1, -8.967, 10503.357, 120.485, 52489.910 18/02/17,23:22:51,02,10,2, 11.8,1,1, -8.967, 10503.378, 120.523, 52489.882 18/02/17,23:22:51,03,10,2, 11.8,1,1, -8.967, 10503.343, 120.486, 52489.873 18/02/17,23:22:51,04,10,2, 11.8,1,1, -8.967, 10503.365, 120.551, 52489.982 18/02/17,23:22:51,05,10,2, 11.8,1,1, -8.967, 10503.347, 120.486, 52489.880 18/02/17,23:22:51,06,10,2, 11.8,1,1, -8.967, 10503.349, 120.513, 52489.920 18/02/17,23:22:51,07,10,2, 11.8,1,1, -8.967, 10503.301, 120.466, 52489.846 18/02/17,23:22:51,08,10,2, 11.8,1,1, -8.967, 10503.351, 120.523, 52489.894 18/02/17,23:22:51,09,10,2, 11.8,1,1, -8.967, 10503.287, 120.487, 52489.816 18/02/17,23:22:51,10,10,2, 11.8,1,1, -8.967, 10503.311, 120.533, 52489.935 18/02/17,23:22:51,11,10,2, 11.8,1,1, -8.967, 10503.298, 120.472, 52489.803 18/02/17,23:22:51,12,10,2, 11.8,1,1, -8.967, 10503.289, 120.516, 52489.893 18/02/17,23:22:51,13,10,2, 11.8,1,1, -8.967, 10503.299, 120.496, 52489.850 18/02/17,23:22:51,14,10,2, 11.8,1,1, -8.967, 10503.258, 120.526, 52489.934 18/02/17,23:22:51,15,10,2, 11.8,1,1, -8.967, 10503.270, 120.523, 52489.926 18/02/17,23:22:51,16,10,2, 11.8,1,1, -8.967, 10503.257, 120.504, 52489.843 18/02/17,23:22:51,17,10,2, 11.8,1,1, -8.967, 10503.242, 120.469, 52489.881 18/02/17,23:22:51,18,10,2, 11.8,1,1, -8.967, 10503.270, 120.517, 52489.978 18/02/17,23:22:51,19,10,2, 11.8,1,1, -8.967, 10503.241, 120.501, 52489.920 18/02/17,23:22:52,00,10,2, 11.9,1,1, -8.966, 10503.236, 120.501, 52489.920 18/02/17,23:22:52,01,10,2, 11.9,1,1, -8.966, 10503.232, 120.483, 52489.908 18/02/17,23:22:52,02,10,2, 11.9,1,1, -8.966, 10503.253, 120.478, 52489.854 18/02/17,23:22:52,03,10,2, 11.9,1,1, -8.966, 10503.192, 120.488, 52489.884 18/02/17,23:22:52,04,10,2, 11.9,1,1, -8.966, 10503.203, 120.526, 52489.909 18/02/17,23:22:52,05,10,2, 11.9,1,1, -8.966, 10503.202, 120.487, 52489.880 18/02/17,23:22:52,06,10,2, 11.9,1,1, -8.966, 10503.213, 120.502, 52489.855 18/02/17,23:22:52,07,10,2, 11.9,1,1, -8.966, 10503.200, 120.458, 52489.810 18/02/17,23:22:52,08,10,2, 11.9,1,1, -8.966, 10503.199, 120.506, 52489.891 18/02/17,23:22:52,09,10,2, 11.9,1,1, -8.966, 10503.186, 120.494, 52489.828 18/02/17,23:22:52,10,10,2, 11.9,1,1, -8.966, 10503.142, 120.516, 52489.839 18/02/17,23:22:52,11,10,2, 11.9,1,1, -8.966, 10503.143, 120.478, 52489.918 18/02/17,23:22:52,12,10,2, 11.9,1,1, -8.966, 10503.120, 120.473, 52489.909 18/02/17,23:22:52,13,10,2, 11.9,1,1, -8.966, 10503.158, 120.471, 52489.815 18/02/17,23:22:52,14,10,2, 11.9,1,1, -8.966, 10503.135, 120.486, 52489.881 18/02/17,23:22:52,15,10,2, 11.9,1,1, -8.966, 10503.111, 120.447, 52489.932 18/02/17,23:22:52,16,10,2, 11.9,1,1, -8.966, 10503.138, 120.458, 52489.819 18/02/17,23:22:52,17,10,2, 11.9,1,1, -8.966, 10503.136, 120.432, 52489.876 18/02/17,23:22:52,18,10,2, 11.9,1,1, -8.966, 10503.105, 120.442, 52489.895 18/02/17,23:22:52,19,10,2, 11.9,1,1, -8.966, 10503.112, 120.474, 52489.824 18/02/17,23:22:53,00,10,2, 11.9,1,1, -8.966, 10503.111, 120.474, 52489.824 18/02/17,23:22:53,01,10,2, 11.9,1,1, -8.966, 10503.054, 120.439, 52489.902 18/02/17,23:22:53,02,10,2, 11.9,1,1, -8.966, 10503.094, 120.461, 52489.865 18/02/17,23:22:53,03,10,2, 11.9,1,1, -8.966, 10503.062, 120.433, 52489.864 18/02/17,23:22:53,04,10,2, 11.9,1,1, -8.966, 10503.070, 120.462, 52489.944 18/02/17,23:22:53,05,10,2, 11.9,1,1, -8.966, 10503.085, 120.458, 52489.827 18/02/17,23:22:53,06,10,2, 11.9,1,1, -8.966, 10503.065, 120.419, 52489.880 18/02/17,23:22:53,07,10,2, 11.9,1,1, -8.966, 10503.055, 120.412, 52489.895 18/02/17,23:22:53,08,10,2, 11.9,1,1, -8.966, 10503.046, 120.421, 52489.796 18/02/17,23:22:53,09,10,2, 11.9,1,1, -8.966, 10503.060, 120.438, 52489.908 18/02/17,23:22:53,10,10,2, 11.9,1,1, -8.966, 10503.017, 120.418, 52489.837 18/02/17,23:22:53,11,10,2, 11.9,1,1, -8.966, 10503.024, 120.434, 52489.903 18/02/17,23:22:53,12,10,2, 11.9,1,1, -8.966, 10503.046, 120.402, 52489.837 18/02/17,23:22:53,13,10,2, 11.9,1,1, -8.966, 10502.996, 120.395, 52489.812 18/02/17,23:22:53,14,10,2, 11.9,1,1, -8.966, 10503.014, 120.415, 52489.858 18/02/17,23:22:53,15,10,2, 11.9,1,1, -8.966, 10503.021, 120.432, 52489.827 18/02/17,23:22:53,16,10,2, 11.9,1,1, -8.966, 10502.972, 120.419, 52489.817 18/02/17,23:22:53,17,10,2, 11.9,1,1, -8.966, 10502.995, 120.404, 52489.911 18/02/17,23:22:53,18,10,2, 11.9,1,1, -8.966, 10502.988, 120.376, 52489.847 18/02/17,23:22:53,19,10,2, 11.9,1,1, -8.966, 10503.005, 120.428, 52489.885 18/02/17,23:22:54,00,10,2, 11.8,1,1, -8.964, 10503.002, 120.428, 52489.885 18/02/17,23:22:54,01,10,2, 11.8,1,1, -8.964, 10502.994, 120.420, 52489.921 18/02/17,23:22:54,02,10,2, 11.8,1,1, -8.964, 10502.982, 120.359, 52489.823 18/02/17,23:22:54,03,10,2, 11.8,1,1, -8.964, 10502.969, 120.417, 52489.912 18/02/17,23:22:54,04,10,2, 11.8,1,1, -8.964, 10502.996, 120.386, 52489.846 18/02/17,23:22:54,05,10,2, 11.8,1,1, -8.964, 10502.982, 120.406, 52489.848 18/02/17,23:22:54,06,10,2, 11.8,1,1, -8.964, 10502.927, 120.399, 52489.807 18/02/17,23:22:54,07,10,2, 11.8,1,1, -8.964, 10502.958, 120.381, 52489.839 18/02/17,23:22:54,08,10,2, 11.8,1,1, -8.964, 10502.941, 120.358, 52489.832 18/02/17,23:22:54,09,10,2, 11.8,1,1, -8.964, 10502.967, 120.413, 52489.806 18/02/17,23:22:54,10,10,2, 11.8,1,1, -8.964, 10502.941, 120.378, 52489.820 18/02/17,23:22:54,11,10,2, 11.8,1,1, -8.964, 10502.941, 120.411, 52489.890 18/02/17,23:22:54,12,10,2, 11.8,1,1, -8.964, 10502.907, 120.356, 52489.773 18/02/17,23:22:54,13,10,2, 11.8,1,1, -8.964, 10502.929, 120.409, 52489.878 18/02/17,23:22:54,14,10,2, 11.8,1,1, -8.964, 10502.919, 120.375, 52489.774 18/02/17,23:22:54,15,10,2, 11.8,1,1, -8.964, 10502.915, 120.416, 52489.898 18/02/17,23:22:54,16,10,2, 11.8,1,1, -8.964, 10502.913, 120.387, 52489.867 18/02/17,23:22:54,17,10,2, 11.8,1,1, -8.964, 10502.904, 120.403, 52489.875 18/02/17,23:22:54,18,10,2, 11.8,1,1, -8.964, 10502.913, 120.342, 52489.805 18/02/17,23:22:54,19,10,2, 11.8,1,1, -8.964, 10502.917, 120.426, 52489.854 18/02/17,23:22:55,00,10,2, 11.8,1,1, -8.966, 10502.911, 120.426, 52489.854 18/02/17,23:22:55,01,10,2, 11.8,1,1, -8.966, 10502.903, 120.408, 52489.796 18/02/17,23:22:55,02,10,2, 11.8,1,1, -8.966, 10502.862, 120.338, 52489.750 18/02/17,23:22:55,03,10,2, 11.8,1,1, -8.966, 10502.899, 120.387, 52489.835 18/02/17,23:22:55,04,10,2, 11.8,1,1, -8.966, 10502.849, 120.374, 52489.807 18/02/17,23:22:55,05,10,2, 11.8,1,1, -8.966, 10502.869, 120.410, 52489.914 18/02/17,23:22:55,06,10,2, 11.8,1,1, -8.966, 10502.858, 120.361, 52489.846 18/02/17,23:22:55,07,10,2, 11.8,1,1, -8.966, 10502.873, 120.385, 52489.770 18/02/17,23:22:55,08,10,2, 11.8,1,1, -8.966, 10502.867, 120.341, 52489.816 18/02/17,23:22:55,09,10,2, 11.8,1,1, -8.966, 10502.871, 120.388, 52489.889 18/02/17,23:22:55,10,10,2, 11.8,1,1, -8.966, 10502.854, 120.386, 52489.818 18/02/17,23:22:55,11,10,2, 11.8,1,1, -8.966, 10502.843, 120.416, 52489.887 18/02/17,23:22:55,12,10,2, 11.8,1,1, -8.966, 10502.802, 120.352, 52489.754 18/02/17,23:22:55,13,10,2, 11.8,1,1, -8.966, 10502.819, 120.389, 52489.869 18/02/17,23:22:55,14,10,2, 11.8,1,1, -8.966, 10502.833, 120.333, 52489.808 18/02/17,23:22:55,15,10,2, 11.8,1,1, -8.966, 10502.834, 120.394, 52489.786 18/02/17,23:22:55,16,10,2, 11.8,1,1, -8.966, 10502.826, 120.345, 52489.784 18/02/17,23:22:55,17,10,2, 11.8,1,1, -8.966, 10502.827, 120.386, 52489.868 18/02/17,23:22:55,18,10,2, 11.8,1,1, -8.966, 10502.797, 120.339, 52489.771 18/02/17,23:22:55,19,10,2, 11.8,1,1, -8.966, 10502.803, 120.392, 52489.849 18/02/17,23:22:56,00,10,2, 11.8,1,1, -8.967, 10502.802, 120.392, 52489.849 18/02/17,23:22:56,01,10,2, 11.8,1,1, -8.967, 10502.793, 120.422, 52490.025 18/02/17,23:22:56,02,10,2, 11.8,1,1, -8.967, 10502.796, 120.388, 52489.891 18/02/17,23:22:56,03,10,2, 11.8,1,1, -8.967, 10502.815, 120.388, 52489.895 18/02/17,23:22:56,04,10,2, 11.8,1,1, -8.967, 10502.780, 120.358, 52489.799 18/02/17,23:22:56,05,10,2, 11.8,1,1, -8.967, 10502.794, 120.401, 52489.867 18/02/17,23:22:56,06,10,2, 11.8,1,1, -8.967, 10502.756, 120.349, 52489.812 18/02/17,23:22:56,07,10,2, 11.8,1,1, -8.967, 10502.782, 120.386, 52489.829 18/02/17,23:22:56,08,10,2, 11.8,1,1, -8.967, 10502.766, 120.326, 52489.845 18/02/17,23:22:56,09,10,2, 11.8,1,1, -8.967, 10502.764, 120.371, 52489.798 18/02/17,23:22:56,10,10,2, 11.8,1,1, -8.967, 10502.738, 120.353, 52489.820 18/02/17,23:22:56,11,10,2, 11.8,1,1, -8.967, 10502.749, 120.399, 52489.860 18/02/17,23:22:56,12,10,2, 11.8,1,1, -8.967, 10502.698, 120.351, 52489.847 18/02/17,23:22:56,13,10,2, 11.8,1,1, -8.967, 10502.736, 120.376, 52489.866 18/02/17,23:22:56,14,10,2, 11.8,1,1, -8.967, 10502.730, 120.315, 52489.810 18/02/17,23:22:56,15,10,2, 11.8,1,1, -8.967, 10502.703, 120.368, 52489.819 18/02/17,23:22:56,16,10,2, 11.8,1,1, -8.967, 10502.712, 120.330, 52489.821 18/02/17,23:22:56,17,10,2, 11.8,1,1, -8.967, 10502.724, 120.359, 52489.830 18/02/17,23:22:56,18,10,2, 11.8,1,1, -8.967, 10502.668, 120.295, 52489.761 18/02/17,23:22:56,19,10,2, 11.8,1,1, -8.967, 10502.696, 120.352, 52489.837 18/02/17,23:22:57,00,10,2, 11.8,1,1, -8.964, 10502.694, 120.352, 52489.837 18/02/17,23:22:57,01,10,2, 11.8,1,1, -8.964, 10502.679, 120.372, 52489.855 18/02/17,23:22:57,02,10,2, 11.8,1,1, -8.964, 10502.661, 120.315, 52489.826 18/02/17,23:22:57,03,10,2, 11.8,1,1, -8.964, 10502.671, 120.339, 52489.793 18/02/17,23:22:57,04,10,2, 11.8,1,1, -8.964, 10502.666, 120.314, 52489.784 18/02/17,23:22:57,05,10,2, 11.8,1,1, -8.964, 10502.649, 120.336, 52489.840 18/02/17,23:22:57,06,10,2, 11.8,1,1, -8.964, 10502.659, 120.348, 52489.813 18/02/17,23:22:57,07,10,2, 11.8,1,1, -8.964, 10502.637, 120.317, 52489.846 18/02/17,23:22:57,08,10,2, 11.8,1,1, -8.964, 10502.653, 120.283, 52489.765 18/02/17,23:22:57,09,10,2, 11.8,1,1, -8.964, 10502.639, 120.306, 52489.807 18/02/17,23:22:57,10,10,2, 11.8,1,1, -8.964, 10502.635, 120.307, 52489.790 18/02/17,23:22:57,11,10,2, 11.8,1,1, -8.964, 10502.636, 120.334, 52489.787 18/02/17,23:22:57,12,10,2, 11.8,1,1, -8.964, 10502.632, 120.308, 52489.852 18/02/17,23:22:57,13,10,2, 11.8,1,1, -8.964, 10502.613, 120.280, 52489.795 18/02/17,23:22:57,14,10,2, 11.8,1,1, -8.964, 10502.613, 120.297, 52489.845 18/02/17,23:22:57,15,10,2, 11.8,1,1, -8.964, 10502.587, 120.304, 52489.801 18/02/17,23:22:57,16,10,2, 11.8,1,1, -8.964, 10502.597, 120.294, 52489.854 18/02/17,23:22:57,17,10,2, 11.8,1,1, -8.964, 10502.601, 120.296, 52489.815 18/02/17,23:22:57,18,10,2, 11.8,1,1, -8.964, 10502.612, 120.275, 52489.827 18/02/17,23:22:57,19,10,2, 11.8,1,1, -8.964, 10502.593, 120.272, 52489.733 18/02/17,23:22:58,00,10,2, 11.9,1,1, -8.966, 10502.585, 120.272, 52489.733 18/02/17,23:22:58,01,10,2, 11.9,1,1, -8.966, 10502.589, 120.298, 52489.749 18/02/17,23:22:58,02,10,2, 11.9,1,1, -8.966, 10502.566, 120.292, 52489.766 18/02/17,23:22:58,03,10,2, 11.9,1,1, -8.966, 10502.561, 120.267, 52489.778 18/02/17,23:22:58,04,10,2, 11.9,1,1, -8.966, 10502.579, 120.292, 52489.755 18/02/17,23:22:58,05,10,2, 11.9,1,1, -8.966, 10502.553, 120.268, 52489.800 18/02/17,23:22:58,06,10,2, 11.9,1,1, -8.966, 10502.593, 120.296, 52489.818 18/02/17,23:22:58,07,10,2, 11.9,1,1, -8.966, 10502.557, 120.271, 52489.782 18/02/17,23:22:58,08,10,2, 11.9,1,1, -8.966, 10502.547, 120.276, 52489.822 18/02/17,23:22:58,09,10,2, 11.9,1,1, -8.966, 10502.547, 120.263, 52489.817 18/02/17,23:22:58,10,10,2, 11.9,1,1, -8.966, 10502.570, 120.262, 52489.820 18/02/17,23:22:58,11,10,2, 11.9,1,1, -8.966, 10502.522, 120.236, 52489.775 18/02/17,23:22:58,12,10,2, 11.9,1,1, -8.966, 10502.534, 120.262, 52489.840 18/02/17,23:22:58,13,10,2, 11.9,1,1, -8.966, 10502.521, 120.250, 52489.828 18/02/17,23:22:58,14,10,2, 11.9,1,1, -8.966, 10502.531, 120.237, 52489.799 18/02/17,23:22:58,15,10,2, 11.9,1,1, -8.966, 10502.511, 120.244, 52489.782 18/02/17,23:22:58,16,10,2, 11.9,1,1, -8.966, 10502.512, 120.275, 52489.818 18/02/17,23:22:58,17,10,2, 11.9,1,1, -8.966, 10502.496, 120.210, 52489.799 18/02/17,23:22:58,18,10,2, 11.9,1,1, -8.966, 10502.518, 120.238, 52489.827 18/02/17,23:22:58,19,10,2, 11.9,1,1, -8.966, 10502.503, 120.207, 52489.777 18/02/17,23:22:59,00,10,2, 11.9,1,1, -8.968, 10502.502, 120.207, 52489.777 18/02/17,23:22:59,01,10,2, 11.9,1,1, -8.968, 10502.480, 120.242, 52489.868 18/02/17,23:22:59,02,10,2, 11.9,1,1, -8.968, 10502.486, 120.283, 52489.867 18/02/17,23:22:59,03,10,2, 11.9,1,1, -8.968, 10502.455, 120.222, 52489.830 18/02/17,23:22:59,04,10,2, 11.9,1,1, -8.968, 10502.447, 120.225, 52489.875 18/02/17,23:22:59,05,10,2, 11.9,1,1, -8.968, 10502.462, 120.232, 52489.828 18/02/17,23:22:59,06,10,2, 11.9,1,1, -8.968, 10502.470, 120.284, 52489.807 18/02/17,23:22:59,07,10,2, 11.9,1,1, -8.968, 10502.412, 120.233, 52489.803 18/02/17,23:22:59,08,10,2, 11.9,1,1, -8.968, 10502.434, 120.276, 52489.902 18/02/17,23:22:59,09,10,2, 11.9,1,1, -8.968, 10502.421, 120.223, 52489.758 18/02/17,23:22:59,10,10,2, 11.9,1,1, -8.968, 10502.407, 120.278, 52489.906 18/02/17,23:22:59,11,10,2, 11.9,1,1, -8.968, 10502.405, 120.276, 52489.881 18/02/17,23:22:59,12,10,2, 11.9,1,1, -8.968, 10502.429, 120.309, 52489.886 18/02/17,23:22:59,13,10,2, 11.9,1,1, -8.968, 10502.379, 120.247, 52489.806 18/02/17,23:22:59,14,10,2, 11.9,1,1, -8.968, 10502.384, 120.264, 52489.759 18/02/17,23:22:59,15,10,2, 11.9,1,1, -8.968, 10502.364, 120.250, 52489.817 18/02/17,23:22:59,16,10,2, 11.9,1,1, -8.968, 10502.385, 120.310, 52489.883 18/02/17,23:22:59,17,10,2, 11.9,1,1, -8.968, 10502.355, 120.235, 52489.879 18/02/17,23:22:59,18,10,2, 11.9,1,1, -8.968, 10502.362, 120.274, 52489.885 18/02/17,23:22:59,19,10,2, 11.9,1,1, -8.968, 10502.334, 120.251, 52489.781 18/02/17,23:23:00,00,10,2, 11.8,1,1, -8.964, 10502.326, 120.251, 52489.781 18/02/17,23:23:00,01,10,2, 11.8,1,1, -8.964, 10502.349, 120.273, 52489.852 18/02/17,23:23:00,02,10,2, 11.8,1,1, -8.964, 10502.325, 120.292, 52489.870 18/02/17,23:23:00,03,10,2, 11.8,1,1, -8.964, 10502.312, 120.261, 52489.814 18/02/17,23:23:00,04,10,2, 11.8,1,1, -8.964, 10502.333, 120.288, 52489.913 18/02/17,23:23:00,05,10,2, 11.8,1,1, -8.964, 10502.298, 120.255, 52489.820 18/02/17,23:23:00,06,10,2, 11.8,1,1, -8.964, 10502.328, 120.322, 52489.931 18/02/17,23:23:00,07,10,2, 11.8,1,1, -8.964, 10502.300, 120.283, 52489.824 18/02/17,23:23:00,08,10,2, 11.8,1,1, -8.964, 10502.281, 120.349, 52489.949 18/02/17,23:23:00,09,10,2, 11.8,1,1, -8.964, 10502.244, 120.244, 52489.783 18/02/17,23:23:00,10,10,2, 11.8,1,1, -8.964, 10502.279, 120.290, 52489.902 18/02/17,23:23:00,11,10,2, 11.8,1,1, -8.964, 10502.268, 120.285, 52489.921 18/02/17,23:23:00,12,10,2, 11.8,1,1, -8.964, 10502.266, 120.322, 52489.891 18/02/17,23:23:00,13,10,2, 11.8,1,1, -8.964, 10502.241, 120.288, 52489.854 18/02/17,23:23:00,14,10,2, 11.8,1,1, -8.964, 10502.242, 120.301, 52489.817 18/02/17,23:23:00,15,10,2, 11.8,1,1, -8.964, 10502.211, 120.284, 52489.885 18/02/17,23:23:00,16,10,2, 11.8,1,1, -8.964, 10502.247, 120.328, 52489.926 18/02/17,23:23:00,17,10,2, 11.8,1,1, -8.964, 10502.231, 120.272, 52489.845 18/02/17,23:23:00,18,10,2, 11.8,1,1, -8.964, 10502.225, 120.343, 52489.961 18/02/17,23:23:00,19,10,2, 11.8,1,1, -8.964, 10502.207, 120.274, 52489.824 18/02/17,23:23:01,00,10,2, 11.8,1,1, -8.968, 10502.201, 120.274, 52489.824 18/02/17,23:23:01,01,10,2, 11.8,1,1, -8.968, 10502.183, 120.294, 52489.872 18/02/17,23:23:01,02,10,2, 11.8,1,1, -8.968, 10502.219, 120.333, 52489.880 18/02/17,23:23:01,03,10,2, 11.8,1,1, -8.968, 10502.182, 120.313, 52489.836 18/02/17,23:23:01,04,10,2, 11.8,1,1, -8.968, 10502.182, 120.357, 52489.922 18/02/17,23:23:01,05,10,2, 11.8,1,1, -8.968, 10502.188, 120.282, 52489.786 18/02/17,23:23:01,06,10,2, 11.8,1,1, -8.968, 10502.179, 120.364, 52489.898 18/02/17,23:23:01,07,10,2, 11.8,1,1, -8.968, 10502.133, 120.345, 52489.825 18/02/17,23:23:01,08,10,2, 11.8,1,1, -8.968, 10502.162, 120.373, 52489.887 18/02/17,23:23:01,09,10,2, 11.8,1,1, -8.968, 10502.130, 120.329, 52489.894 18/02/17,23:23:01,10,10,2, 11.8,1,1, -8.968, 10502.099, 120.358, 52489.848 18/02/17,23:23:01,11,10,2, 11.8,1,1, -8.968, 10502.116, 120.320, 52489.873 18/02/17,23:23:01,12,10,2, 11.8,1,1, -8.968, 10502.125, 120.382, 52489.959 18/02/17,23:23:01,13,10,2, 11.8,1,1, -8.968, 10502.092, 120.322, 52489.895 18/02/17,23:23:01,14,10,2, 11.8,1,1, -8.968, 10502.099, 120.360, 52489.930 18/02/17,23:23:01,15,10,2, 11.8,1,1, -8.968, 10502.100, 120.331, 52489.827 18/02/17,23:23:01,16,10,2, 11.8,1,1, -8.968, 10502.081, 120.391, 52489.947 18/02/17,23:23:01,17,10,2, 11.8,1,1, -8.968, 10502.102, 120.358, 52489.918 18/02/17,23:23:01,18,10,2, 11.8,1,1, -8.968, 10502.117, 120.414, 52489.905 18/02/17,23:23:01,19,10,2, 11.8,1,1, -8.968, 10502.050, 120.344, 52489.865 18/02/17,23:23:02,00,10,2, 11.9,1,1, -8.967, 10502.043, 120.344, 52489.865 18/02/17,23:23:02,01,10,2, 11.9,1,1, -8.967, 10502.043, 120.353, 52489.825 18/02/17,23:23:02,02,10,2, 11.9,1,1, -8.967, 10502.070, 120.413, 52489.957 18/02/17,23:23:02,03,10,2, 11.9,1,1, -8.967, 10502.042, 120.375, 52489.801 18/02/17,23:23:02,04,10,2, 11.9,1,1, -8.967, 10502.036, 120.407, 52489.916 18/02/17,23:23:02,05,10,2, 11.9,1,1, -8.967, 10502.048, 120.355, 52489.904 18/02/17,23:23:02,06,10,2, 11.9,1,1, -8.967, 10502.039, 120.373, 52489.936 18/02/17,23:23:02,07,10,2, 11.9,1,1, -8.967, 10502.017, 120.371, 52489.910 18/02/17,23:23:02,08,10,2, 11.9,1,1, -8.967, 10502.062, 120.398, 52489.943 18/02/17,23:23:02,09,10,2, 11.9,1,1, -8.967, 10502.009, 120.353, 52489.929 18/02/17,23:23:02,10,10,2, 11.9,1,1, -8.967, 10502.022, 120.397, 52489.961 18/02/17,23:23:02,11,10,2, 11.9,1,1, -8.967, 10502.027, 120.348, 52489.864 18/02/17,23:23:02,12,10,2, 11.9,1,1, -8.967, 10502.007, 120.424, 52490.013 18/02/17,23:23:02,13,10,2, 11.9,1,1, -8.967, 10502.011, 120.371, 52489.834 18/02/17,23:23:02,14,10,2, 11.9,1,1, -8.967, 10502.033, 120.436, 52490.007 18/02/17,23:23:02,15,10,2, 11.9,1,1, -8.967, 10502.011, 120.366, 52489.952 18/02/17,23:23:02,16,10,2, 11.9,1,1, -8.967, 10502.024, 120.400, 52489.874 18/02/17,23:23:02,17,10,2, 11.9,1,1, -8.967, 10502.003, 120.359, 52489.893 18/02/17,23:23:02,18,10,2, 11.9,1,1, -8.967, 10502.010, 120.412, 52489.972 18/02/17,23:23:02,19,10,2, 11.9,1,1, -8.967, 10501.991, 120.357, 52489.845 18/02/17,23:23:03,00,10,2, 11.9,1,1, -8.969, 10501.984, 120.357, 52489.845 18/02/17,23:23:03,01,10,2, 11.9,1,1, -8.969, 10501.969, 120.351, 52489.880 18/02/17,23:23:03,02,10,2, 11.9,1,1, -8.969, 10502.001, 120.392, 52489.858 18/02/17,23:23:03,03,10,2, 11.9,1,1, -8.969, 10501.956, 120.371, 52489.988 18/02/17,23:23:03,04,10,2, 11.9,1,1, -8.969, 10501.986, 120.419, 52489.977 18/02/17,23:23:03,05,10,2, 11.9,1,1, -8.969, 10501.981, 120.337, 52489.874 18/02/17,23:23:03,06,10,2, 11.9,1,1, -8.969, 10501.979, 120.408, 52489.972 18/02/17,23:23:03,07,10,2, 11.9,1,1, -8.969, 10501.977, 120.389, 52489.867 18/02/17,23:23:03,08,10,2, 11.9,1,1, -8.969, 10501.978, 120.429, 52490.019 18/02/17,23:23:03,09,10,2, 11.9,1,1, -8.969, 10501.973, 120.374, 52489.851 18/02/17,23:23:03,10,10,2, 11.9,1,1, -8.969, 10501.956, 120.421, 52489.986 18/02/17,23:23:03,11,10,2, 11.9,1,1, -8.969, 10501.958, 120.359, 52490.008 18/02/17,23:23:03,12,10,2, 11.9,1,1, -8.969, 10501.968, 120.414, 52489.911 18/02/17,23:23:03,13,10,2, 11.9,1,1, -8.969, 10501.924, 120.407, 52489.900 18/02/17,23:23:03,14,10,2, 11.9,1,1, -8.969, 10501.975, 120.421, 52489.993 18/02/17,23:23:03,15,10,2, 11.9,1,1, -8.969, 10501.948, 120.364, 52489.907 18/02/17,23:23:03,16,10,2, 11.9,1,1, -8.969, 10501.957, 120.394, 52489.958 18/02/17,23:23:03,17,10,2, 11.9,1,1, -8.969, 10501.958, 120.372, 52489.928 18/02/17,23:23:03,18,10,2, 11.9,1,1, -8.969, 10501.951, 120.393, 52489.995 18/02/17,23:23:03,19,10,2, 11.9,1,1, -8.969, 10501.954, 120.350, 52489.939 18/02/17,23:23:04,00,10,2, 11.9,1,1, -8.964, 10501.951, 120.350, 52489.939 18/02/17,23:23:04,01,10,2, 11.9,1,1, -8.964, 10501.956, 120.349, 52490.016 18/02/17,23:23:04,02,10,2, 11.9,1,1, -8.964, 10501.960, 120.405, 52489.931 18/02/17,23:23:04,03,10,2, 11.9,1,1, -8.964, 10501.979, 120.408, 52489.987 18/02/17,23:23:04,04,10,2, 11.9,1,1, -8.964, 10501.985, 120.396, 52489.913 18/02/17,23:23:04,05,10,2, 11.9,1,1, -8.964, 10501.956, 120.372, 52490.024 18/02/17,23:23:04,06,10,2, 11.9,1,1, -8.964, 10501.965, 120.368, 52489.969 18/02/17,23:23:04,07,10,2, 11.9,1,1, -8.964, 10501.974, 120.359, 52489.976 18/02/17,23:23:04,08,10,2, 11.9,1,1, -8.964, 10501.977, 120.396, 52490.057 18/02/17,23:23:04,09,10,2, 11.9,1,1, -8.964, 10501.976, 120.353, 52489.930 18/02/17,23:23:04,10,10,2, 11.9,1,1, -8.964, 10501.965, 120.371, 52490.065 18/02/17,23:23:04,11,10,2, 11.9,1,1, -8.964, 10501.973, 120.335, 52489.936 18/02/17,23:23:04,12,10,2, 11.9,1,1, -8.964, 10501.955, 120.365, 52490.056 18/02/17,23:23:04,13,10,2, 11.9,1,1, -8.964, 10501.960, 120.353, 52489.938 18/02/17,23:23:04,14,10,2, 11.9,1,1, -8.964, 10501.975, 120.370, 52489.981 18/02/17,23:23:04,15,10,2, 11.9,1,1, -8.964, 10501.944, 120.323, 52489.922 18/02/17,23:23:04,16,10,2, 11.9,1,1, -8.964, 10501.953, 120.343, 52489.955 18/02/17,23:23:04,17,10,2, 11.9,1,1, -8.964, 10501.934, 120.358, 52490.007 18/02/17,23:23:04,18,10,2, 11.9,1,1, -8.964, 10501.927, 120.374, 52490.005 18/02/17,23:23:04,19,10,2, 11.9,1,1, -8.964, 10501.935, 120.343, 52490.020 18/02/17,23:23:05,00,10,2, 11.8,1,1, -8.964, 10501.934, 120.343, 52490.020 18/02/17,23:23:05,01,10,2, 11.8,1,1, -8.964, 10501.930, 120.304, 52489.926 18/02/17,23:23:05,02,10,2, 11.8,1,1, -8.964, 10501.944, 120.346, 52489.984 18/02/17,23:23:05,03,10,2, 11.8,1,1, -8.964, 10501.957, 120.323, 52489.902 18/02/17,23:23:05,04,10,2, 11.8,1,1, -8.964, 10501.947, 120.345, 52490.060 18/02/17,23:23:05,05,10,2, 11.8,1,1, -8.964, 10501.928, 120.337, 52489.974 18/02/17,23:23:05,06,10,2, 11.8,1,1, -8.964, 10501.929, 120.311, 52490.034 18/02/17,23:23:05,07,10,2, 11.8,1,1, -8.964, 10501.923, 120.299, 52489.985 18/02/17,23:23:05,08,10,2, 11.8,1,1, -8.964, 10501.962, 120.301, 52489.947 18/02/17,23:23:05,09,10,2, 11.8,1,1, -8.964, 10501.925, 120.305, 52489.990 18/02/17,23:23:05,10,10,2, 11.8,1,1, -8.964, 10501.956, 120.325, 52490.017 18/02/17,23:23:05,11,10,2, 11.8,1,1, -8.964, 10501.895, 120.279, 52489.915 18/02/17,23:23:05,12,10,2, 11.8,1,1, -8.964, 10501.933, 120.281, 52489.984 18/02/17,23:23:05,13,10,2, 11.8,1,1, -8.964, 10501.909, 120.287, 52490.054 18/02/17,23:23:05,14,10,2, 11.8,1,1, -8.964, 10501.918, 120.315, 52489.984 18/02/17,23:23:05,15,10,2, 11.8,1,1, -8.964, 10501.892, 120.299, 52490.090 18/02/17,23:23:05,16,10,2, 11.8,1,1, -8.964, 10501.907, 120.316, 52490.087 18/02/17,23:23:05,17,10,2, 11.8,1,1, -8.964, 10501.879, 120.276, 52489.975 18/02/17,23:23:05,18,10,2, 11.8,1,1, -8.964, 10501.921, 120.299, 52490.068 18/02/17,23:23:05,19,10,2, 11.8,1,1, -8.964, 10501.888, 120.280, 52490.001 18/02/17,23:23:06,00,10,2, 11.8,1,1, -8.965, 10501.884, 120.280, 52490.001 18/02/17,23:23:06,01,10,2, 11.8,1,1, -8.965, 10501.899, 120.241, 52489.964 18/02/17,23:23:06,02,10,2, 11.8,1,1, -8.965, 10501.885, 120.262, 52489.994 18/02/17,23:23:06,03,10,2, 11.8,1,1, -8.965, 10501.918, 120.268, 52490.014 18/02/17,23:23:06,04,10,2, 11.8,1,1, -8.965, 10501.905, 120.286, 52490.055 18/02/17,23:23:06,05,10,2, 11.8,1,1, -8.965, 10501.867, 120.267, 52489.985 18/02/17,23:23:06,06,10,2, 11.8,1,1, -8.965, 10501.893, 120.254, 52490.028 18/02/17,23:23:06,07,10,2, 11.8,1,1, -8.965, 10501.901, 120.213, 52490.007 18/02/17,23:23:06,08,10,2, 11.8,1,1, -8.965, 10501.891, 120.242, 52490.064 18/02/17,23:23:06,09,10,2, 11.8,1,1, -8.965, 10501.867, 120.231, 52490.010 18/02/17,23:23:06,10,10,2, 11.8,1,1, -8.965, 10501.885, 120.250, 52490.057 18/02/17,23:23:06,11,10,2, 11.8,1,1, -8.965, 10501.901, 120.214, 52490.015 18/02/17,23:23:06,12,10,2, 11.8,1,1, -8.965, 10501.886, 120.223, 52489.999 18/02/17,23:23:06,13,10,2, 11.8,1,1, -8.965, 10501.851, 120.184, 52489.977 18/02/17,23:23:06,14,10,2, 11.8,1,1, -8.965, 10501.897, 120.247, 52490.031 18/02/17,23:23:06,15,10,2, 11.8,1,1, -8.965, 10501.867, 120.228, 52490.088 18/02/17,23:23:06,16,10,2, 11.8,1,1, -8.965, 10501.896, 120.241, 52490.032 18/02/17,23:23:06,17,10,2, 11.8,1,1, -8.965, 10501.874, 120.198, 52490.030 18/02/17,23:23:06,18,10,2, 11.8,1,1, -8.965, 10501.867, 120.210, 52490.018 18/02/17,23:23:06,19,10,2, 11.8,1,1, -8.965, 10501.893, 120.218, 52490.079 18/02/17,23:23:07,00,10,2, 11.9,1,1, -8.968, 10501.893, 120.218, 52490.079 18/02/17,23:23:07,01,10,2, 11.9,1,1, -8.968, 10501.876, 120.166, 52489.984 18/02/17,23:23:07,02,10,2, 11.9,1,1, -8.968, 10501.862, 120.190, 52489.981 18/02/17,23:23:07,03,10,2, 11.9,1,1, -8.968, 10501.868, 120.175, 52490.014 18/02/17,23:23:07,04,10,2, 11.9,1,1, -8.968, 10501.875, 120.186, 52490.016 18/02/17,23:23:07,05,10,2, 11.9,1,1, -8.968, 10501.860, 120.170, 52490.030 18/02/17,23:23:07,06,10,2, 11.9,1,1, -8.968, 10501.877, 120.193, 52490.043 18/02/17,23:23:07,07,10,2, 11.9,1,1, -8.968, 10501.863, 120.157, 52489.946 18/02/17,23:23:07,08,10,2, 11.9,1,1, -8.968, 10501.887, 120.153, 52490.069 18/02/17,23:23:07,09,10,2, 11.9,1,1, -8.968, 10501.891, 120.136, 52490.006 18/02/17,23:23:07,10,10,2, 11.9,1,1, -8.968, 10501.881, 120.160, 52490.114 18/02/17,23:23:07,11,10,2, 11.9,1,1, -8.968, 10501.896, 120.159, 52490.086 18/02/17,23:23:07,12,10,2, 11.9,1,1, -8.968, 10501.875, 120.124, 52490.015 18/02/17,23:23:07,13,10,2, 11.9,1,1, -8.968, 10501.872, 120.119, 52490.000 18/02/17,23:23:07,14,10,2, 11.9,1,1, -8.968, 10501.880, 120.129, 52490.002 18/02/17,23:23:07,15,10,2, 11.9,1,1, -8.968, 10501.872, 120.125, 52489.999 18/02/17,23:23:07,16,10,2, 11.9,1,1, -8.968, 10501.853, 120.143, 52490.059 18/02/17,23:23:07,17,10,2, 11.9,1,1, -8.968, 10501.903, 120.111, 52490.074 18/02/17,23:23:07,18,10,2, 11.9,1,1, -8.968, 10501.899, 120.102, 52489.959 18/02/17,23:23:07,19,10,2, 11.9,1,1, -8.968, 10501.863, 120.065, 52489.998 18/02/17,23:23:08,00,10,2, 11.9,1,1, -8.966, 10501.859, 120.065, 52489.998 18/02/17,23:23:08,01,10,2, 11.9,1,1, -8.966, 10501.872, 120.107, 52489.997 18/02/17,23:23:08,02,10,2, 11.9,1,1, -8.966, 10501.878, 120.054, 52490.007 18/02/17,23:23:08,03,10,2, 11.9,1,1, -8.966, 10501.871, 120.062, 52490.004 18/02/17,23:23:08,04,10,2, 11.9,1,1, -8.966, 10501.896, 120.063, 52489.993 18/02/17,23:23:08,05,10,2, 11.9,1,1, -8.966, 10501.860, 120.043, 52490.058 18/02/17,23:23:08,06,10,2, 11.9,1,1, -8.966, 10501.882, 120.061, 52490.093 18/02/17,23:23:08,07,10,2, 11.9,1,1, -8.966, 10501.853, 120.060, 52490.012 18/02/17,23:23:08,08,10,2, 11.9,1,1, -8.966, 10501.878, 120.044, 52490.032 18/02/17,23:23:08,09,10,2, 11.9,1,1, -8.966, 10501.894, 120.041, 52490.020 18/02/17,23:23:08,10,10,2, 11.9,1,1, -8.966, 10501.879, 120.024, 52489.984 18/02/17,23:23:08,11,10,2, 11.9,1,1, -8.966, 10501.906, 120.031, 52490.008 18/02/17,23:23:08,12,10,2, 11.9,1,1, -8.966, 10501.878, 120.026, 52490.026 18/02/17,23:23:08,13,10,2, 11.9,1,1, -8.966, 10501.874, 120.005, 52490.062 18/02/17,23:23:08,14,10,2, 11.9,1,1, -8.966, 10501.893, 120.002, 52489.996 18/02/17,23:23:08,15,10,2, 11.9,1,1, -8.966, 10501.886, 120.019, 52490.009 18/02/17,23:23:08,16,10,2, 11.9,1,1, -8.966, 10501.884, 120.026, 52490.099 18/02/17,23:23:08,17,10,2, 11.9,1,1, -8.966, 10501.890, 119.992, 52490.006 18/02/17,23:23:08,18,10,2, 11.9,1,1, -8.966, 10501.898, 120.021, 52490.044 18/02/17,23:23:08,19,10,2, 11.9,1,1, -8.966, 10501.892, 120.002, 52490.062 18/02/17,23:23:09,00,10,2, 11.9,1,1, -8.968, 10501.884, 120.002, 52490.062 18/02/17,23:23:09,01,10,2, 11.9,1,1, -8.968, 10501.914, 119.989, 52490.102 18/02/17,23:23:09,02,10,2, 11.9,1,1, -8.968, 10501.906, 119.976, 52490.029 18/02/17,23:23:09,03,10,2, 11.9,1,1, -8.968, 10501.887, 119.956, 52490.023 18/02/17,23:23:09,04,10,2, 11.9,1,1, -8.968, 10501.919, 119.960, 52490.063 18/02/17,23:23:09,05,10,2, 11.9,1,1, -8.968, 10501.920, 119.943, 52489.997 18/02/17,23:23:09,06,10,2, 11.9,1,1, -8.968, 10501.924, 119.951, 52490.105 18/02/17,23:23:09,07,10,2, 11.9,1,1, -8.968, 10501.909, 119.947, 52490.061 18/02/17,23:23:09,08,10,2, 11.9,1,1, -8.968, 10501.903, 119.964, 52490.027 18/02/17,23:23:09,09,10,2, 11.9,1,1, -8.968, 10501.933, 119.955, 52490.047 18/02/17,23:23:09,10,10,2, 11.9,1,1, -8.968, 10501.924, 119.926, 52490.004 18/02/17,23:23:09,11,10,2, 11.9,1,1, -8.968, 10501.909, 119.937, 52490.080 18/02/17,23:23:09,12,10,2, 11.9,1,1, -8.968, 10501.949, 119.954, 52490.115 18/02/17,23:23:09,13,10,2, 11.9,1,1, -8.968, 10501.892, 119.961, 52490.021 18/02/17,23:23:09,14,10,2, 11.9,1,1, -8.968, 10501.928, 119.937, 52490.100 18/02/17,23:23:09,15,10,2, 11.9,1,1, -8.968, 10501.947, 119.926, 52490.082 18/02/17,23:23:09,16,10,2, 11.9,1,1, -8.968, 10501.916, 119.923, 52490.020 18/02/17,23:23:09,17,10,2, 11.9,1,1, -8.968, 10501.930, 119.946, 52490.121 18/02/17,23:23:09,18,10,2, 11.9,1,1, -8.968, 10501.937, 119.919, 52490.042 18/02/17,23:23:09,19,10,2, 11.9,1,1, -8.968, 10501.932, 119.905, 52490.091 18/02/17,23:23:10,00,10,2, 11.9,1,1, -8.964, 10501.926, 119.905, 52490.091 18/02/17,23:23:10,01,10,2, 11.9,1,1, -8.964, 10501.974, 119.898, 52490.159 18/02/17,23:23:10,02,10,2, 11.9,1,1, -8.964, 10501.947, 119.892, 52490.081 18/02/17,23:23:10,03,10,2, 11.9,1,1, -8.964, 10501.976, 119.901, 52490.148 18/02/17,23:23:10,04,10,2, 11.9,1,1, -8.964, 10501.975, 119.867, 52490.076 18/02/17,23:23:10,05,10,2, 11.9,1,1, -8.964, 10501.971, 119.872, 52490.052 18/02/17,23:23:10,06,10,2, 11.9,1,1, -8.964, 10501.972, 119.876, 52490.076 18/02/17,23:23:10,07,10,2, 11.9,1,1, -8.964, 10501.986, 119.890, 52490.149 18/02/17,23:23:10,08,10,2, 11.9,1,1, -8.964, 10501.970, 119.864, 52490.085 18/02/17,23:23:10,09,10,2, 11.9,1,1, -8.964, 10501.967, 119.870, 52490.102 18/02/17,23:23:10,10,10,2, 11.9,1,1, -8.964, 10501.965, 119.857, 52490.078 18/02/17,23:23:10,11,10,2, 11.9,1,1, -8.964, 10501.989, 119.842, 52489.934 18/02/17,23:23:10,12,10,2, 11.9,1,1, -8.964, 10501.957, 119.878, 52490.127 18/02/17,23:23:10,13,10,2, 11.9,1,1, -8.964, 10501.951, 119.852, 52490.073 18/02/17,23:23:10,14,10,2, 11.9,1,1, -8.964, 10501.984, 119.837, 52490.131 18/02/17,23:23:10,15,10,2, 11.9,1,1, -8.964, 10501.994, 119.841, 52490.132 18/02/17,23:23:10,16,10,2, 11.9,1,1, -8.964, 10501.980, 119.838, 52490.077 18/02/17,23:23:10,17,10,2, 11.9,1,1, -8.964, 10501.991, 119.880, 52490.158 18/02/17,23:23:10,18,10,2, 11.9,1,1, -8.964, 10501.979, 119.839, 52490.174 18/02/17,23:23:10,19,10,2, 11.9,1,1, -8.964, 10501.999, 119.854, 52490.110 18/02/17,23:23:11,00,10,2, 11.9,1,1, -8.970, 10501.993, 119.854, 52490.110 18/02/17,23:23:11,01,10,2, 11.9,1,1, -8.970, 10502.014, 119.867, 52490.136 18/02/17,23:23:11,02,10,2, 11.9,1,1, -8.970, 10502.003, 119.858, 52490.124 18/02/17,23:23:11,03,10,2, 11.9,1,1, -8.970, 10502.014, 119.864, 52490.124 18/02/17,23:23:11,04,10,2, 11.9,1,1, -8.970, 10502.006, 119.830, 52490.147 18/02/17,23:23:11,05,10,2, 11.9,1,1, -8.970, 10502.019, 119.831, 52490.186 18/02/17,23:23:11,06,10,2, 11.9,1,1, -8.970, 10501.999, 119.813, 52490.140 18/02/17,23:23:11,07,10,2, 11.9,1,1, -8.970, 10502.011, 119.849, 52490.150 18/02/17,23:23:11,08,10,2, 11.9,1,1, -8.970, 10501.998, 119.851, 52490.171 18/02/17,23:23:11,09,10,2, 11.9,1,1, -8.970, 10502.015, 119.834, 52490.246 18/02/17,23:23:11,10,10,2, 11.9,1,1, -8.970, 10502.003, 119.804, 52489.980 18/02/17,23:23:11,11,10,2, 11.9,1,1, -8.970, 10502.062, 119.835, 52490.275 18/02/17,23:23:11,12,10,2, 11.9,1,1, -8.970, 10502.058, 119.821, 52490.188 18/02/17,23:23:11,13,10,2, 11.9,1,1, -8.970, 10502.061, 119.859, 52490.316 18/02/17,23:23:11,14,10,2, 11.9,1,1, -8.970, 10502.040, 119.810, 52490.225 18/02/17,23:23:11,15,10,2, 11.9,1,1, -8.970, 10502.045, 119.839, 52490.199 18/02/17,23:23:11,16,10,2, 11.9,1,1, -8.970, 10502.018, 119.798, 52490.165 18/02/17,23:23:11,17,10,2, 11.9,1,1, -8.970, 10502.031, 119.876, 52490.247 18/02/17,23:23:11,18,10,2, 11.9,1,1, -8.970, 10502.051, 119.829, 52490.284 18/02/17,23:23:11,19,10,2, 11.9,1,1, -8.970, 10502.029, 119.852, 52490.317 18/02/17,23:23:12,00,10,2, 11.8,1,1, -8.961, 10502.026, 119.852, 52490.317 18/02/17,23:23:12,01,10,2, 11.8,1,1, -8.961, 10502.062, 119.828, 52490.197 18/02/17,23:23:12,02,10,2, 11.8,1,1, -8.961, 10502.037, 119.818, 52490.276 18/02/17,23:23:12,03,10,2, 11.8,1,1, -8.961, 10502.056, 119.864, 52490.251 18/02/17,23:23:12,04,10,2, 11.8,1,1, -8.961, 10502.049, 119.842, 52490.151 18/02/17,23:23:12,05,10,2, 11.8,1,1, -8.961, 10502.058, 119.836, 52490.235 18/02/17,23:23:12,06,10,2, 11.8,1,1, -8.961, 10502.033, 119.792, 52490.159 18/02/17,23:23:12,07,10,2, 11.8,1,1, -8.961, 10502.050, 119.848, 52490.307 18/02/17,23:23:12,08,10,2, 11.8,1,1, -8.961, 10502.049, 119.820, 52490.223 18/02/17,23:23:12,09,10,2, 11.8,1,1, -8.961, 10502.032, 119.842, 52490.279 18/02/17,23:23:12,10,10,2, 11.8,1,1, -8.961, 10502.058, 119.810, 52490.255 18/02/17,23:23:12,11,10,2, 11.8,1,1, -8.961, 10502.046, 119.837, 52490.296 18/02/17,23:23:12,12,10,2, 11.8,1,1, -8.961, 10502.060, 119.797, 52490.228 18/02/17,23:23:12,13,10,2, 11.8,1,1, -8.961, 10502.088, 119.845, 52490.219 18/02/17,23:23:12,14,10,2, 11.8,1,1, -8.961, 10502.034, 119.812, 52490.282 18/02/17,23:23:12,15,10,2, 11.8,1,1, -8.961, 10502.057, 119.817, 52490.309 18/02/17,23:23:12,16,10,2, 11.8,1,1, -8.961, 10502.047, 119.770, 52490.245 18/02/17,23:23:12,17,10,2, 11.8,1,1, -8.961, 10502.071, 119.849, 52490.362 18/02/17,23:23:12,18,10,2, 11.8,1,1, -8.961, 10502.056, 119.806, 52490.289 18/02/17,23:23:12,19,10,2, 11.8,1,1, -8.961, 10502.095, 119.859, 52490.247 18/02/17,23:23:13,00,10,2, 11.8,1,1, -8.966, 10502.093, 119.859, 52490.247 18/02/17,23:23:13,01,10,2, 11.8,1,1, -8.966, 10502.065, 119.823, 52490.283 18/02/17,23:23:13,02,10,2, 11.8,1,1, -8.966, 10502.044, 119.790, 52490.231 18/02/17,23:23:13,03,10,2, 11.8,1,1, -8.966, 10502.086, 119.845, 52490.375 18/02/17,23:23:13,04,10,2, 11.8,1,1, -8.966, 10502.072, 119.820, 52490.214 18/02/17,23:23:13,05,10,2, 11.8,1,1, -8.966, 10502.103, 119.838, 52490.268 18/02/17,23:23:13,06,10,2, 11.8,1,1, -8.966, 10502.067, 119.796, 52490.289 18/02/17,23:23:13,07,10,2, 11.8,1,1, -8.966, 10502.069, 119.831, 52490.330 18/02/17,23:23:13,08,10,2, 11.8,1,1, -8.966, 10502.079, 119.804, 52490.315 18/02/17,23:23:13,09,10,2, 11.8,1,1, -8.966, 10502.086, 119.851, 52490.308 18/02/17,23:23:13,10,10,2, 11.8,1,1, -8.966, 10502.066, 119.764, 52490.232 18/02/17,23:23:13,11,10,2, 11.8,1,1, -8.966, 10502.083, 119.795, 52490.300 18/02/17,23:23:13,12,10,2, 11.8,1,1, -8.966, 10502.058, 119.772, 52490.263 18/02/17,23:23:13,13,10,2, 11.8,1,1, -8.966, 10502.090, 119.818, 52490.349 18/02/17,23:23:13,14,10,2, 11.8,1,1, -8.966, 10502.099, 119.764, 52490.258 18/02/17,23:23:13,15,10,2, 11.8,1,1, -8.966, 10502.077, 119.812, 52490.351 18/02/17,23:23:13,16,10,2, 11.8,1,1, -8.966, 10502.071, 119.773, 52490.311 18/02/17,23:23:13,17,10,2, 11.8,1,1, -8.966, 10502.082, 119.811, 52490.325 18/02/17,23:23:13,18,10,2, 11.8,1,1, -8.966, 10502.065, 119.786, 52490.295 18/02/17,23:23:13,19,10,2, 11.8,1,1, -8.966, 10502.104, 119.792, 52490.303 18/02/17,23:23:14,00,10,2, 11.9,1,1, -8.963, 10502.101, 119.792, 52490.303 18/02/17,23:23:14,01,10,2, 11.9,1,1, -8.963, 10502.098, 119.774, 52490.368 18/02/17,23:23:14,02,10,2, 11.9,1,1, -8.963, 10502.076, 119.771, 52490.294 18/02/17,23:23:14,03,10,2, 11.9,1,1, -8.963, 10502.075, 119.750, 52490.074 18/02/17,23:23:14,04,10,2, 11.9,1,1, -8.963, 10502.073, 119.784, 52490.486 18/02/17,23:23:14,05,10,2, 11.9,1,1, -8.963, 10502.129, 119.790, 52490.397 18/02/17,23:23:14,06,10,2, 11.9,1,1, -8.963, 10502.111, 119.766, 52490.386 18/02/17,23:23:14,07,10,2, 11.9,1,1, -8.963, 10502.115, 119.773, 52490.325 18/02/17,23:23:14,08,10,2, 11.9,1,1, -8.963, 10502.061, 119.752, 52490.385 18/02/17,23:23:14,09,10,2, 11.9,1,1, -8.963, 10502.117, 119.801, 52490.397 18/02/17,23:23:14,10,10,2, 11.9,1,1, -8.963, 10502.102, 119.748, 52490.317 18/02/17,23:23:14,11,10,2, 11.9,1,1, -8.963, 10502.091, 119.776, 52490.448 18/02/17,23:23:14,12,10,2, 11.9,1,1, -8.963, 10502.061, 119.746, 52490.408 18/02/17,23:23:14,13,10,2, 11.9,1,1, -8.963, 10502.097, 119.771, 52490.437 18/02/17,23:23:14,14,10,2, 11.9,1,1, -8.963, 10502.113, 119.764, 52490.455 18/02/17,23:23:14,15,10,2, 11.9,1,1, -8.963, 10502.139, 119.827, 52490.401 18/02/17,23:23:14,16,10,2, 11.9,1,1, -8.963, 10502.096, 119.738, 52490.314 18/02/17,23:23:14,17,10,2, 11.9,1,1, -8.963, 10502.106, 119.792, 52490.476 18/02/17,23:23:14,18,10,2, 11.9,1,1, -8.963, 10502.093, 119.715, 52490.339 18/02/17,23:23:14,19,10,2, 11.9,1,1, -8.963, 10502.097, 119.803, 52490.472 18/02/17,23:23:15,00,10,2, 11.9,1,1, -8.967, 10502.093, 119.803, 52490.472 18/02/17,23:23:15,01,10,2, 11.9,1,1, -8.967, 10502.112, 119.778, 52490.392 18/02/17,23:23:15,02,10,2, 11.9,1,1, -8.967, 10502.094, 119.744, 52490.372 18/02/17,23:23:15,03,10,2, 11.9,1,1, -8.967, 10502.089, 119.753, 52490.357 18/02/17,23:23:15,04,10,2, 11.9,1,1, -8.967, 10502.086, 119.741, 52490.409 18/02/17,23:23:15,05,10,2, 11.9,1,1, -8.967, 10502.134, 119.791, 52490.407 18/02/17,23:23:15,06,10,2, 11.9,1,1, -8.967, 10502.090, 119.743, 52490.395 18/02/17,23:23:15,07,10,2, 11.9,1,1, -8.967, 10502.140, 119.777, 52490.472 18/02/17,23:23:15,08,10,2, 11.9,1,1, -8.967, 10502.121, 119.696, 52490.369 18/02/17,23:23:15,09,10,2, 11.9,1,1, -8.967, 10502.156, 119.788, 52490.554 18/02/17,23:23:15,10,10,2, 11.9,1,1, -8.967, 10502.139, 119.742, 52490.449 18/02/17,23:23:15,11,10,2, 11.9,1,1, -8.967, 10502.112, 119.776, 52490.463 18/02/17,23:23:15,12,10,2, 11.9,1,1, -8.967, 10502.124, 119.712, 52490.428 18/02/17,23:23:15,13,10,2, 11.9,1,1, -8.967, 10502.147, 119.735, 52490.415 18/02/17,23:23:15,14,10,2, 11.9,1,1, -8.967, 10502.125, 119.706, 52490.362 18/02/17,23:23:15,15,10,2, 11.9,1,1, -8.967, 10502.145, 119.779, 52490.478 18/02/17,23:23:15,16,10,2, 11.9,1,1, -8.967, 10502.154, 119.727, 52490.386 18/02/17,23:23:15,17,10,2, 11.9,1,1, -8.967, 10502.133, 119.748, 52490.459 18/02/17,23:23:15,18,10,2, 11.9,1,1, -8.967, 10502.144, 119.683, 52490.395 18/02/17,23:23:15,19,10,2, 11.9,1,1, -8.967, 10502.156, 119.753, 52490.484 18/02/17,23:23:16,00,10,2, 11.8,1,1, -8.966, 10502.151, 119.753, 52490.484 18/02/17,23:23:16,01,10,2, 11.8,1,1, -8.966, 10502.153, 119.765, 52490.417 18/02/17,23:23:16,02,10,2, 11.8,1,1, -8.966, 10502.121, 119.709, 52490.381 18/02/17,23:23:16,03,10,2, 11.8,1,1, -8.966, 10502.187, 119.749, 52490.445 18/02/17,23:23:16,04,10,2, 11.8,1,1, -8.966, 10502.148, 119.709, 52490.425 18/02/17,23:23:16,05,10,2, 11.8,1,1, -8.966, 10502.163, 119.766, 52490.442 18/02/17,23:23:16,06,10,2, 11.8,1,1, -8.966, 10502.156, 119.746, 52490.378 18/02/17,23:23:16,07,10,2, 11.8,1,1, -8.966, 10502.167, 119.755, 52490.480 18/02/17,23:23:16,08,10,2, 11.8,1,1, -8.966, 10502.176, 119.695, 52490.470 18/02/17,23:23:16,09,10,2, 11.8,1,1, -8.966, 10502.175, 119.754, 52490.393 18/02/17,23:23:16,10,10,2, 11.8,1,1, -8.966, 10502.200, 119.731, 52490.418 18/02/17,23:23:16,11,10,2, 11.8,1,1, -8.966, 10502.181, 119.772, 52490.444 18/02/17,23:23:16,12,10,2, 11.8,1,1, -8.966, 10502.148, 119.713, 52490.383 18/02/17,23:23:16,13,10,2, 11.8,1,1, -8.966, 10502.169, 119.755, 52490.475 18/02/17,23:23:16,14,10,2, 11.8,1,1, -8.966, 10502.178, 119.718, 52490.436 18/02/17,23:23:16,15,10,2, 11.8,1,1, -8.966, 10502.211, 119.783, 52490.513 18/02/17,23:23:16,16,10,2, 11.8,1,1, -8.966, 10502.161, 119.737, 52490.606 18/02/17,23:23:16,17,10,2, 11.8,1,1, -8.966, 10502.198, 119.795, 52490.557 18/02/17,23:23:16,18,10,2, 11.8,1,1, -8.966, 10502.173, 119.709, 52490.357 18/02/17,23:23:16,19,10,2, 11.8,1,1, -8.966, 10502.192, 119.771, 52490.478 18/02/17,23:23:17,00,10,2, 11.8,1,1, -8.968, 10502.185, 119.771, 52490.478 18/02/17,23:23:17,01,10,2, 11.8,1,1, -8.968, 10502.187, 119.788, 52490.490 18/02/17,23:23:17,02,10,2, 11.8,1,1, -8.968, 10502.205, 119.737, 52490.366 18/02/17,23:23:17,03,10,2, 11.8,1,1, -8.968, 10502.207, 119.777, 52490.471 18/02/17,23:23:17,04,10,2, 11.8,1,1, -8.968, 10502.187, 119.734, 52490.388 18/02/17,23:23:17,05,10,2, 11.8,1,1, -8.968, 10502.207, 119.787, 52490.523 18/02/17,23:23:17,06,10,2, 11.8,1,1, -8.968, 10502.206, 119.760, 52490.388 18/02/17,23:23:17,07,10,2, 11.8,1,1, -8.968, 10502.219, 119.799, 52490.426 18/02/17,23:23:17,08,10,2, 11.8,1,1, -8.968, 10502.226, 119.738, 52490.404 18/02/17,23:23:17,09,10,2, 11.8,1,1, -8.968, 10502.216, 119.789, 52490.469 18/02/17,23:23:17,10,10,2, 11.8,1,1, -8.968, 10502.211, 119.749, 52490.476 18/02/17,23:23:17,11,10,2, 11.8,1,1, -8.968, 10502.220, 119.823, 52490.457 18/02/17,23:23:17,12,10,2, 11.8,1,1, -8.968, 10502.215, 119.779, 52490.515 18/02/17,23:23:17,13,10,2, 11.8,1,1, -8.968, 10502.239, 119.825, 52490.500 18/02/17,23:23:17,14,10,2, 11.8,1,1, -8.968, 10502.225, 119.760, 52490.445 18/02/17,23:23:17,15,10,2, 11.8,1,1, -8.968, 10502.245, 119.822, 52490.470 18/02/17,23:23:17,16,10,2, 11.8,1,1, -8.968, 10502.217, 119.794, 52490.522 18/02/17,23:23:17,17,10,2, 11.8,1,1, -8.968, 10502.270, 119.848, 52490.520 18/02/17,23:23:17,18,10,2, 11.8,1,1, -8.968, 10502.231, 119.818, 52490.521 18/02/17,23:23:17,19,10,2, 11.8,1,1, -8.968, 10502.269, 119.829, 52490.475 18/02/17,23:23:18,00,10,2, 11.9,1,1, -8.967, 10502.268, 119.829, 52490.475 18/02/17,23:23:18,01,10,2, 11.9,1,1, -8.967, 10502.269, 119.852, 52490.589 18/02/17,23:23:18,02,10,2, 11.9,1,1, -8.967, 10502.281, 119.799, 52490.525 18/02/17,23:23:18,03,10,2, 11.9,1,1, -8.967, 10502.235, 119.864, 52490.659 18/02/17,23:23:18,04,10,2, 11.9,1,1, -8.967, 10502.290, 119.806, 52490.532 18/02/17,23:23:18,05,10,2, 11.9,1,1, -8.967, 10502.281, 119.852, 52490.520 18/02/17,23:23:18,06,10,2, 11.9,1,1, -8.967, 10502.278, 119.837, 52490.567 18/02/17,23:23:18,07,10,2, 11.9,1,1, -8.967, 10502.268, 119.890, 52490.539 18/02/17,23:23:18,08,10,2, 11.9,1,1, -8.967, 10502.267, 119.864, 52490.584 18/02/17,23:23:18,09,10,2, 11.9,1,1, -8.967, 10502.279, 119.869, 52490.511 18/02/17,23:23:18,10,10,2, 11.9,1,1, -8.967, 10502.237, 119.841, 52490.525 18/02/17,23:23:18,11,10,2, 11.9,1,1, -8.967, 10502.291, 119.907, 52490.564 18/02/17,23:23:18,12,10,2, 11.9,1,1, -8.967, 10502.225, 119.864, 52490.666 18/02/17,23:23:18,13,10,2, 11.9,1,1, -8.967, 10502.264, 119.920, 52490.666 18/02/17,23:23:18,14,10,2, 11.9,1,1, -8.967, 10502.263, 119.889, 52490.590 18/02/17,23:23:18,15,10,2, 11.9,1,1, -8.967, 10502.291, 119.898, 52490.606 18/02/17,23:23:18,16,10,2, 11.9,1,1, -8.967, 10502.286, 119.891, 52490.515 18/02/17,23:23:18,17,10,2, 11.9,1,1, -8.967, 10502.282, 119.944, 52490.569 18/02/17,23:23:18,18,10,2, 11.9,1,1, -8.967, 10502.280, 119.939, 52490.572 18/02/17,23:23:18,19,10,2, 11.9,1,1, -8.967, 10502.291, 119.966, 52490.621 18/02/17,23:23:19,00,10,2, 11.7,1,1, -8.968, 10502.285, 119.966, 52490.621 18/02/17,23:23:19,01,10,2, 11.7,1,1, -8.968, 10502.305, 119.951, 52490.588 18/02/17,23:23:19,02,10,2, 11.7,1,1, -8.968, 10502.288, 119.920, 52490.615 18/02/17,23:23:19,03,10,2, 11.7,1,1, -8.968, 10502.300, 119.971, 52490.571 18/02/17,23:23:19,04,10,2, 11.7,1,1, -8.968, 10502.285, 119.944, 52490.611 18/02/17,23:23:19,05,10,2, 11.7,1,1, -8.968, 10502.333, 119.966, 52490.609 18/02/17,23:23:19,06,10,2, 11.7,1,1, -8.968, 10502.266, 119.939, 52490.623 18/02/17,23:23:19,07,10,2, 11.7,1,1, -8.968, 10502.288, 119.995, 52490.621 18/02/17,23:23:19,08,10,2, 11.7,1,1, -8.968, 10502.265, 119.972, 52490.595 18/02/17,23:23:19,09,10,2, 11.7,1,1, -8.968, 10502.310, 120.024, 52490.666 18/02/17,23:23:19,10,10,2, 11.7,1,1, -8.968, 10502.316, 119.973, 52490.520 18/02/17,23:23:19,11,10,2, 11.7,1,1, -8.968, 10502.289, 120.018, 52490.490 18/02/17,23:23:19,12,10,2, 11.7,1,1, -8.968, 10502.289, 119.985, 52490.579 18/02/17,23:23:19,13,10,2, 11.7,1,1, -8.968, 10502.281, 120.063, 52490.620 18/02/17,23:23:19,14,10,2, 11.7,1,1, -8.968, 10502.290, 120.033, 52490.524 18/02/17,23:23:19,15,10,2, 11.7,1,1, -8.968, 10502.333, 120.049, 52490.605 18/02/17,23:23:19,16,10,2, 11.7,1,1, -8.968, 10502.304, 120.023, 52490.600 18/02/17,23:23:19,17,10,2, 11.7,1,1, -8.968, 10502.312, 120.080, 52490.612 18/02/17,23:23:19,18,10,2, 11.7,1,1, -8.968, 10502.280, 120.064, 52490.557 18/02/17,23:23:19,19,10,2, 11.7,1,1, -8.968, 10502.302, 120.119, 52490.570 18/02/17,23:23:20,00,10,2, 11.9,1,1, -8.968, 10502.301, 120.119, 52490.570 18/02/17,23:23:20,01,10,2, 11.9,1,1, -8.968, 10502.267, 120.112, 52490.612 18/02/17,23:23:20,02,10,2, 11.9,1,1, -8.968, 10502.249, 120.077, 52490.504 18/02/17,23:23:20,03,10,2, 11.9,1,1, -8.968, 10502.272, 120.134, 52490.724 18/02/17,23:23:20,04,10,2, 11.9,1,1, -8.968, 10502.279, 120.174, 52490.685 18/02/17,23:23:20,05,10,2, 11.9,1,1, -8.968, 10502.279, 120.158, 52490.786 18/02/17,23:23:20,06,10,2, 11.9,1,1, -8.968, 10502.283, 120.167, 52490.769 18/02/17,23:23:20,07,10,2, 11.9,1,1, -8.968, 10502.244, 120.191, 52490.741 18/02/17,23:23:20,08,10,2, 11.9,1,1, -8.968, 10502.242, 120.182, 52490.683 18/02/17,23:23:20,09,10,2, 11.9,1,1, -8.968, 10502.258, 120.210, 52490.766 18/02/17,23:23:20,10,10,2, 11.9,1,1, -8.968, 10502.279, 120.183, 52490.697 18/02/17,23:23:20,11,10,2, 11.9,1,1, -8.968, 10502.256, 120.187, 52490.756 18/02/17,23:23:20,12,10,2, 11.9,1,1, -8.968, 10502.272, 120.212, 52490.742 18/02/17,23:23:20,13,10,2, 11.9,1,1, -8.968, 10502.278, 120.219, 52490.780 18/02/17,23:23:20,14,10,2, 11.9,1,1, -8.968, 10502.256, 120.224, 52490.824 18/02/17,23:23:20,15,10,2, 11.9,1,1, -8.968, 10502.268, 120.216, 52490.782 18/02/17,23:23:20,16,10,2, 11.9,1,1, -8.968, 10502.263, 120.218, 52490.747 18/02/17,23:23:20,17,10,2, 11.9,1,1, -8.968, 10502.249, 120.220, 52490.680 18/02/17,23:23:20,18,10,2, 11.9,1,1, -8.968, 10502.232, 120.234, 52490.773 18/02/17,23:23:20,19,10,2, 11.9,1,1, -8.968, 10502.282, 120.234, 52490.715 18/02/17,23:23:21,00,11,2, 11.9,1,1, -8.966, 10502.276, 120.234, 52490.715 18/02/17,23:23:21,01,11,2, 11.9,1,1, -8.966, 10502.249, 120.264, 52490.764 18/02/17,23:23:21,02,11,2, 11.9,1,1, -8.966, 10502.253, 120.254, 52490.797 18/02/17,23:23:21,03,11,2, 11.9,1,1, -8.966, 10502.259, 120.273, 52490.813 18/02/17,23:23:21,04,11,2, 11.9,1,1, -8.966, 10502.257, 120.261, 52490.743 18/02/17,23:23:21,05,11,2, 11.9,1,1, -8.966, 10502.250, 120.274, 52490.779 18/02/17,23:23:21,06,11,2, 11.9,1,1, -8.966, 10502.255, 120.269, 52490.780 18/02/17,23:23:21,07,11,2, 11.9,1,1, -8.966, 10502.277, 120.286, 52490.724 18/02/17,23:23:21,08,11,2, 11.9,1,1, -8.966, 10502.262, 120.265, 52490.756 18/02/17,23:23:21,09,11,2, 11.9,1,1, -8.966, 10502.247, 120.293, 52490.736 18/02/17,23:23:21,10,11,2, 11.9,1,1, -8.966, 10502.268, 120.280, 52490.625 18/02/17,23:23:21,11,11,2, 11.9,1,1, -8.966, 10502.198, 120.329, 52490.845 18/02/17,23:23:21,12,11,2, 11.9,1,1, -8.966, 10502.224, 120.331, 52490.819 18/02/17,23:23:21,13,11,2, 11.9,1,1, -8.966, 10502.226, 120.337, 52490.815 18/02/17,23:23:21,14,11,2, 11.9,1,1, -8.966, 10502.257, 120.334, 52490.785 18/02/17,23:23:21,15,11,2, 11.9,1,1, -8.966, 10502.243, 120.320, 52490.760 18/02/17,23:23:21,16,11,2, 11.9,1,1, -8.966, 10502.255, 120.339, 52490.845 18/02/17,23:23:21,17,11,2, 11.9,1,1, -8.966, 10502.246, 120.338, 52490.830 18/02/17,23:23:21,18,11,2, 11.9,1,1, -8.966, 10502.280, 120.344, 52490.828 18/02/17,23:23:21,19,11,2, 11.9,1,1, -8.966, 10502.265, 120.337, 52490.754 18/02/17,23:23:22,00,11,2, 11.9,1,1, -8.965, 10502.260, 120.337, 52490.754 18/02/17,23:23:22,01,11,2, 11.9,1,1, -8.965, 10502.252, 120.366, 52490.791 18/02/17,23:23:22,02,11,2, 11.9,1,1, -8.965, 10502.242, 120.358, 52490.872 18/02/17,23:23:22,03,11,2, 11.9,1,1, -8.965, 10502.266, 120.382, 52490.918 18/02/17,23:23:22,04,11,2, 11.9,1,1, -8.965, 10502.236, 120.372, 52490.852 18/02/17,23:23:22,05,11,2, 11.9,1,1, -8.965, 10502.277, 120.383, 52490.923 18/02/17,23:23:22,06,11,2, 11.9,1,1, -8.965, 10502.258, 120.375, 52490.813 18/02/17,23:23:22,07,11,2, 11.9,1,1, -8.965, 10502.271, 120.376, 52490.887 18/02/17,23:23:22,08,11,2, 11.9,1,1, -8.965, 10502.270, 120.383, 52490.917 18/02/17,23:23:22,09,11,2, 11.9,1,1, -8.965, 10502.239, 120.401, 52490.756 18/02/17,23:23:22,10,11,2, 11.9,1,1, -8.965, 10502.247, 120.400, 52490.843 18/02/17,23:23:22,11,11,2, 11.9,1,1, -8.965, 10502.245, 120.381, 52490.757 18/02/17,23:23:22,12,11,2, 11.9,1,1, -8.965, 10502.242, 120.438, 52491.102 18/02/17,23:23:22,13,11,2, 11.9,1,1, -8.965, 10502.303, 120.408, 52490.787 18/02/17,23:23:22,14,11,2, 11.9,1,1, -8.965, 10502.251, 120.404, 52490.768 18/02/17,23:23:22,15,11,2, 11.9,1,1, -8.965, 10502.269, 120.416, 52490.800 18/02/17,23:23:22,16,11,2, 11.9,1,1, -8.965, 10502.270, 120.426, 52490.894 18/02/17,23:23:22,17,11,2, 11.9,1,1, -8.965, 10502.263, 120.437, 52490.841 18/02/17,23:23:22,18,11,2, 11.9,1,1, -8.965, 10502.268, 120.443, 52490.873 18/02/17,23:23:22,19,11,2, 11.9,1,1, -8.965, 10502.246, 120.420, 52490.886 18/02/17,23:23:23,00,11,2, 11.8,1,1, -8.965, 10502.243, 120.420, 52490.886 18/02/17,23:23:23,01,11,2, 11.8,1,1, -8.965, 10502.259, 120.412, 52490.818 18/02/17,23:23:23,02,11,2, 11.8,1,1, -8.965, 10502.282, 120.435, 52490.904 18/02/17,23:23:23,03,11,2, 11.8,1,1, -8.965, 10502.266, 120.436, 52490.802 18/02/17,23:23:23,04,11,2, 11.8,1,1, -8.965, 10502.282, 120.442, 52490.881 18/02/17,23:23:23,05,11,2, 11.8,1,1, -8.965, 10502.296, 120.389, 52490.754 18/02/17,23:23:23,06,11,2, 11.8,1,1, -8.965, 10502.280, 120.422, 52490.841 18/02/17,23:23:23,07,11,2, 11.8,1,1, -8.965, 10502.276, 120.428, 52490.826 18/02/17,23:23:23,08,11,2, 11.8,1,1, -8.965, 10502.270, 120.426, 52490.811 18/02/17,23:23:23,09,11,2, 11.8,1,1, -8.965, 10502.268, 120.441, 52490.844 18/02/17,23:23:23,10,11,2, 11.8,1,1, -8.965, 10502.263, 120.448, 52490.828 18/02/17,23:23:23,11,11,2, 11.8,1,1, -8.965, 10502.270, 120.444, 52490.859 18/02/17,23:23:23,12,11,2, 11.8,1,1, -8.965, 10502.272, 120.448, 52490.892 18/02/17,23:23:23,13,11,2, 11.8,1,1, -8.965, 10502.277, 120.453, 52490.874 18/02/17,23:23:23,14,11,2, 11.8,1,1, -8.965, 10502.273, 120.452, 52490.847 18/02/17,23:23:23,15,11,2, 11.8,1,1, -8.965, 10502.292, 120.452, 52490.854 18/02/17,23:23:23,16,11,2, 11.8,1,1, -8.965, 10502.292, 120.460, 52490.839 18/02/17,23:23:23,17,11,2, 11.8,1,1, -8.965, 10502.291, 120.464, 52490.840 18/02/17,23:23:23,18,11,2, 11.8,1,1, -8.965, 10502.288, 120.461, 52490.865 18/02/17,23:23:23,19,11,2, 11.8,1,1, -8.965, 10502.278, 120.477, 52490.836 18/02/17,23:23:24,00,11,2, 11.9,1,1, -8.970, 10502.276, 120.477, 52490.836 18/02/17,23:23:24,01,11,2, 11.9,1,1, -8.970, 10502.321, 120.475, 52490.887 18/02/17,23:23:24,02,11,2, 11.9,1,1, -8.970, 10502.300, 120.492, 52490.816 18/02/17,23:23:24,03,11,2, 11.9,1,1, -8.970, 10502.310, 120.490, 52490.857 18/02/17,23:23:24,04,11,2, 11.9,1,1, -8.970, 10502.315, 120.510, 52490.893 18/02/17,23:23:24,05,11,2, 11.9,1,1, -8.970, 10502.315, 120.481, 52490.961 18/02/17,23:23:24,06,11,2, 11.9,1,1, -8.970, 10502.302, 120.515, 52490.823 18/02/17,23:23:24,07,11,2, 11.9,1,1, -8.970, 10502.349, 120.517, 52490.950 18/02/17,23:23:24,08,11,2, 11.9,1,1, -8.970, 10502.346, 120.503, 52490.864 18/02/17,23:23:24,09,11,2, 11.9,1,1, -8.970, 10502.316, 120.513, 52490.892 18/02/17,23:23:24,10,11,2, 11.9,1,1, -8.970, 10502.352, 120.491, 52490.827 18/02/17,23:23:24,11,11,2, 11.9,1,1, -8.970, 10502.338, 120.515, 52490.969 18/02/17,23:23:24,12,11,2, 11.9,1,1, -8.970, 10502.353, 120.530, 52490.908 18/02/17,23:23:24,13,11,2, 11.9,1,1, -8.970, 10502.343, 120.524, 52490.964 18/02/17,23:23:24,14,11,2, 11.9,1,1, -8.970, 10502.372, 120.499, 52490.863 18/02/17,23:23:24,15,11,2, 11.9,1,1, -8.970, 10502.351, 120.522, 52490.880 18/02/17,23:23:24,16,11,2, 11.9,1,1, -8.970, 10502.358, 120.517, 52490.879 18/02/17,23:23:24,17,11,2, 11.9,1,1, -8.970, 10502.374, 120.524, 52490.880 18/02/17,23:23:24,18,11,2, 11.9,1,1, -8.970, 10502.321, 120.506, 52490.865 18/02/17,23:23:24,19,11,2, 11.9,1,1, -8.970, 10502.374, 120.510, 52490.853 18/02/17,23:23:25,00,11,2, 11.9,1,1, -8.964, 10502.368, 120.510, 52490.853 18/02/17,23:23:25,01,11,2, 11.9,1,1, -8.964, 10502.392, 120.506, 52490.878 18/02/17,23:23:25,02,11,2, 11.9,1,1, -8.964, 10502.380, 120.519, 52490.921 18/02/17,23:23:25,03,11,2, 11.9,1,1, -8.964, 10502.391, 120.486, 52490.764 18/02/17,23:23:25,04,11,2, 11.9,1,1, -8.964, 10502.403, 120.522, 52490.810 18/02/17,23:23:25,05,11,2, 11.9,1,1, -8.964, 10502.394, 120.512, 52490.785 18/02/17,23:23:25,06,11,2, 11.9,1,1, -8.964, 10502.395, 120.478, 52490.692 18/02/17,23:23:25,07,11,2, 11.9,1,1, -8.964, 10502.384, 120.466, 52490.746 18/02/17,23:23:25,08,11,2, 11.9,1,1, -8.964, 10502.420, 120.484, 52490.727 18/02/17,23:23:25,09,11,2, 11.9,1,1, -8.964, 10502.416, 120.503, 52490.772 18/02/17,23:23:25,10,11,2, 11.9,1,1, -8.964, 10502.441, 120.523, 52490.794 18/02/17,23:23:25,11,11,2, 11.9,1,1, -8.964, 10502.427, 120.500, 52490.720 18/02/17,23:23:25,12,11,2, 11.9,1,1, -8.964, 10502.391, 120.525, 52490.776 18/02/17,23:23:25,13,11,2, 11.9,1,1, -8.964, 10502.414, 120.459, 52490.699 18/02/17,23:23:25,14,11,2, 11.9,1,1, -8.964, 10502.421, 120.517, 52490.699 18/02/17,23:23:25,15,11,2, 11.9,1,1, -8.964, 10502.388, 120.497, 52490.706 18/02/17,23:23:25,16,11,2, 11.9,1,1, -8.964, 10502.424, 120.547, 52490.789 18/02/17,23:23:25,17,11,2, 11.9,1,1, -8.964, 10502.426, 120.486, 52490.701 18/02/17,23:23:25,18,11,2, 11.9,1,1, -8.964, 10502.429, 120.539, 52490.776 18/02/17,23:23:25,19,11,2, 11.9,1,1, -8.964, 10502.427, 120.493, 52490.702 18/02/17,23:23:26,00,11,2, 11.8,1,1, -8.967, 10502.427, 120.493, 52490.702 18/02/17,23:23:26,01,11,2, 11.8,1,1, -8.967, 10502.453, 120.528, 52490.774 18/02/17,23:23:26,02,11,2, 11.8,1,1, -8.967, 10502.464, 120.538, 52490.752 18/02/17,23:23:26,03,11,2, 11.8,1,1, -8.967, 10502.442, 120.502, 52490.729 18/02/17,23:23:26,04,11,2, 11.8,1,1, -8.967, 10502.486, 120.549, 52490.791 18/02/17,23:23:26,05,11,2, 11.8,1,1, -8.967, 10502.464, 120.533, 52490.658 18/02/17,23:23:26,06,11,2, 11.8,1,1, -8.967, 10502.494, 120.579, 52490.764 18/02/17,23:23:26,07,11,2, 11.8,1,1, -8.967, 10502.477, 120.533, 52490.730 18/02/17,23:23:26,08,11,2, 11.8,1,1, -8.967, 10502.508, 120.598, 52490.702 18/02/17,23:23:26,09,11,2, 11.8,1,1, -8.967, 10502.460, 120.526, 52490.693 18/02/17,23:23:26,10,11,2, 11.8,1,1, -8.967, 10502.492, 120.584, 52490.792 18/02/17,23:23:26,11,11,2, 11.8,1,1, -8.967, 10502.462, 120.545, 52490.768 18/02/17,23:23:26,12,11,2, 11.8,1,1, -8.967, 10502.500, 120.588, 52490.716 18/02/17,23:23:26,13,11,2, 11.8,1,1, -8.967, 10502.495, 120.540, 52490.761 18/02/17,23:23:26,14,11,2, 11.8,1,1, -8.967, 10502.510, 120.569, 52490.778 18/02/17,23:23:26,15,11,2, 11.8,1,1, -8.967, 10502.513, 120.533, 52490.750 18/02/17,23:23:26,16,11,2, 11.8,1,1, -8.967, 10502.526, 120.569, 52490.722 18/02/17,23:23:26,17,11,2, 11.8,1,1, -8.967, 10502.485, 120.542, 52490.723 18/02/17,23:23:26,18,11,2, 11.8,1,1, -8.967, 10502.538, 120.560, 52490.729 18/02/17,23:23:26,19,11,2, 11.8,1,1, -8.967, 10502.487, 120.547, 52490.662 18/02/17,23:23:27,00,11,2, 11.9,1,1, -8.966, 10502.485, 120.547, 52490.662 18/02/17,23:23:27,01,11,2, 11.9,1,1, -8.966, 10502.512, 120.566, 52490.704 18/02/17,23:23:27,02,11,2, 11.9,1,1, -8.966, 10502.511, 120.601, 52490.757 18/02/17,23:23:27,03,11,2, 11.9,1,1, -8.966, 10502.511, 120.557, 52490.642 18/02/17,23:23:27,04,11,2, 11.9,1,1, -8.966, 10502.546, 120.569, 52490.765 18/02/17,23:23:27,05,11,2, 11.9,1,1, -8.966, 10502.538, 120.533, 52490.646 18/02/17,23:23:27,06,11,2, 11.9,1,1, -8.966, 10502.542, 120.593, 52490.779 18/02/17,23:23:27,07,11,2, 11.9,1,1, -8.966, 10502.533, 120.552, 52490.689 18/02/17,23:23:27,08,11,2, 11.9,1,1, -8.966, 10502.544, 120.582, 52490.794 18/02/17,23:23:27,09,11,2, 11.9,1,1, -8.966, 10502.521, 120.539, 52490.723 18/02/17,23:23:27,10,11,2, 11.9,1,1, -8.966, 10502.527, 120.535, 52490.735 18/02/17,23:23:27,11,11,2, 11.9,1,1, -8.966, 10502.540, 120.556, 52490.782 18/02/17,23:23:27,12,11,2, 11.9,1,1, -8.966, 10502.575, 120.593, 52490.817 18/02/17,23:23:27,13,11,2, 11.9,1,1, -8.966, 10502.553, 120.551, 52490.727 18/02/17,23:23:27,14,11,2, 11.9,1,1, -8.966, 10502.585, 120.563, 52490.747 18/02/17,23:23:27,15,11,2, 11.9,1,1, -8.966, 10502.544, 120.528, 52490.704 18/02/17,23:23:27,16,11,2, 11.9,1,1, -8.966, 10502.554, 120.546, 52490.782 18/02/17,23:23:27,17,11,2, 11.9,1,1, -8.966, 10502.561, 120.559, 52490.781 18/02/17,23:23:27,18,11,2, 11.9,1,1, -8.966, 10502.590, 120.564, 52490.824 18/02/17,23:23:27,19,11,2, 11.9,1,1, -8.966, 10502.562, 120.511, 52490.747 18/02/17,23:23:28,00,11,2, 11.8,1,1, -8.963, 10502.560, 120.511, 52490.747 18/02/17,23:23:28,01,11,2, 11.8,1,1, -8.963, 10502.577, 120.539, 52490.681 18/02/17,23:23:28,02,11,2, 11.8,1,1, -8.963, 10502.587, 120.562, 52490.806 18/02/17,23:23:28,03,11,2, 11.8,1,1, -8.963, 10502.594, 120.546, 52490.826 18/02/17,23:23:28,04,11,2, 11.8,1,1, -8.963, 10502.599, 120.569, 52490.787 18/02/17,23:23:28,05,11,2, 11.8,1,1, -8.963, 10502.600, 120.491, 52490.715 18/02/17,23:23:28,06,11,2, 11.8,1,1, -8.963, 10502.597, 120.546, 52490.768 18/02/17,23:23:28,07,11,2, 11.8,1,1, -8.963, 10502.595, 120.513, 52490.777 18/02/17,23:23:28,08,11,2, 11.8,1,1, -8.963, 10502.606, 120.547, 52490.740 18/02/17,23:23:28,09,11,2, 11.8,1,1, -8.963, 10502.578, 120.502, 52490.813 18/02/17,23:23:28,10,11,2, 11.8,1,1, -8.963, 10502.591, 120.538, 52490.744 18/02/17,23:23:28,11,11,2, 11.8,1,1, -8.963, 10502.601, 120.513, 52490.735 18/02/17,23:23:28,12,11,2, 11.8,1,1, -8.963, 10502.614, 120.533, 52490.817 18/02/17,23:23:28,13,11,2, 11.8,1,1, -8.963, 10502.617, 120.552, 52490.826 18/02/17,23:23:28,14,11,2, 11.8,1,1, -8.963, 10502.642, 120.523, 52490.814 18/02/17,23:23:28,15,11,2, 11.8,1,1, -8.963, 10502.653, 120.517, 52490.781 18/02/17,23:23:28,16,11,2, 11.8,1,1, -8.963, 10502.643, 120.499, 52490.724 18/02/17,23:23:28,17,11,2, 11.8,1,1, -8.963, 10502.639, 120.513, 52490.813 18/02/17,23:23:28,18,11,2, 11.8,1,1, -8.963, 10502.668, 120.510, 52490.742 18/02/17,23:23:28,19,11,2, 11.8,1,1, -8.963, 10502.649, 120.502, 52490.709 18/02/17,23:23:29,00,11,2, 11.9,1,1, -8.964, 10502.644, 120.502, 52490.709 18/02/17,23:23:29,01,11,2, 11.9,1,1, -8.964, 10502.635, 120.512, 52490.794 18/02/17,23:23:29,02,11,2, 11.9,1,1, -8.964, 10502.648, 120.492, 52490.770 18/02/17,23:23:29,03,11,2, 11.9,1,1, -8.964, 10502.649, 120.518, 52490.806 18/02/17,23:23:29,04,11,2, 11.9,1,1, -8.964, 10502.665, 120.508, 52490.727 18/02/17,23:23:29,05,11,2, 11.9,1,1, -8.964, 10502.662, 120.516, 52490.831 18/02/17,23:23:29,06,11,2, 11.9,1,1, -8.964, 10502.652, 120.465, 52490.706 18/02/17,23:23:29,07,11,2, 11.9,1,1, -8.964, 10502.662, 120.471, 52490.722 18/02/17,23:23:29,08,11,2, 11.9,1,1, -8.964, 10502.670, 120.492, 52490.722 18/02/17,23:23:29,09,11,2, 11.9,1,1, -8.964, 10502.684, 120.499, 52490.760 18/02/17,23:23:29,10,11,2, 11.9,1,1, -8.964, 10502.695, 120.486, 52490.806 18/02/17,23:23:29,11,11,2, 11.9,1,1, -8.964, 10502.708, 120.502, 52490.932 18/02/17,23:23:29,12,11,2, 11.9,1,1, -8.964, 10502.677, 120.451, 52490.713 18/02/17,23:23:29,13,11,2, 11.9,1,1, -8.964, 10502.696, 120.496, 52490.779 18/02/17,23:23:29,14,11,2, 11.9,1,1, -8.964, 10502.701, 120.453, 52490.739 18/02/17,23:23:29,15,11,2, 11.9,1,1, -8.964, 10502.703, 120.498, 52490.824 18/02/17,23:23:29,16,11,2, 11.9,1,1, -8.964, 10502.711, 120.467, 52490.847 18/02/17,23:23:29,17,11,2, 11.9,1,1, -8.964, 10502.723, 120.455, 52490.743 18/02/17,23:23:29,18,11,2, 11.9,1,1, -8.964, 10502.713, 120.421, 52490.815 18/02/17,23:23:29,19,11,2, 11.9,1,1, -8.964, 10502.737, 120.468, 52490.769 18/02/17,23:23:30,00,11,2, 11.9,1,1, -8.965, 10502.735, 120.468, 52490.769 18/02/17,23:23:30,01,11,2, 11.9,1,1, -8.965, 10502.744, 120.479, 52490.813 18/02/17,23:23:30,02,11,2, 11.9,1,1, -8.965, 10502.688, 120.421, 52490.794 18/02/17,23:23:30,03,11,2, 11.9,1,1, -8.965, 10502.751, 120.438, 52490.791 18/02/17,23:23:30,04,11,2, 11.9,1,1, -8.965, 10502.746, 120.402, 52490.756 18/02/17,23:23:30,05,11,2, 11.9,1,1, -8.965, 10502.785, 120.450, 52490.795 18/02/17,23:23:30,06,11,2, 11.9,1,1, -8.965, 10502.747, 120.418, 52490.727 18/02/17,23:23:30,07,11,2, 11.9,1,1, -8.965, 10502.772, 120.454, 52490.819 18/02/17,23:23:30,08,11,2, 11.9,1,1, -8.965, 10502.747, 120.405, 52490.725 18/02/17,23:23:30,09,11,2, 11.9,1,1, -8.965, 10502.776, 120.442, 52490.807 18/02/17,23:23:30,10,11,2, 11.9,1,1, -8.965, 10502.759, 120.423, 52490.767 18/02/17,23:23:30,11,11,2, 11.9,1,1, -8.965, 10502.771, 120.447, 52490.785 18/02/17,23:23:30,12,11,2, 11.9,1,1, -8.965, 10502.785, 120.413, 52490.756 18/02/17,23:23:30,13,11,2, 11.9,1,1, -8.965, 10502.787, 120.435, 52490.846 18/02/17,23:23:30,14,11,2, 11.9,1,1, -8.965, 10502.756, 120.369, 52490.770 18/02/17,23:23:30,15,11,2, 11.9,1,1, -8.965, 10502.814, 120.423, 52490.849 18/02/17,23:23:30,16,11,2, 11.9,1,1, -8.965, 10502.782, 120.414, 52490.769 18/02/17,23:23:30,17,11,2, 11.9,1,1, -8.965, 10502.822, 120.435, 52490.859 18/02/17,23:23:30,18,11,2, 11.9,1,1, -8.965, 10502.776, 120.380, 52490.745 18/02/17,23:23:30,19,11,2, 11.9,1,1, -8.965, 10502.806, 120.430, 52490.795 18/02/17,23:23:31,00,11,2, 11.9,1,1, -8.973, 10502.802, 120.430, 52490.795 18/02/17,23:23:31,01,11,2, 11.9,1,1, -8.973, 10502.817, 120.422, 52490.825 18/02/17,23:23:31,02,11,2, 11.9,1,1, -8.973, 10502.828, 120.374, 52490.795 18/02/17,23:23:31,03,11,2, 11.9,1,1, -8.973, 10502.795, 120.418, 52490.798 18/02/17,23:23:31,04,11,2, 11.9,1,1, -8.973, 10502.808, 120.363, 52490.821 18/02/17,23:23:31,05,11,2, 11.9,1,1, -8.973, 10502.839, 120.375, 52490.832 18/02/17,23:23:31,06,11,2, 11.9,1,1, -8.973, 10502.807, 120.374, 52490.885 18/02/17,23:23:31,07,11,2, 11.9,1,1, -8.973, 10502.816, 120.411, 52490.811 18/02/17,23:23:31,08,11,2, 11.9,1,1, -8.973, 10502.797, 120.358, 52490.837 18/02/17,23:23:31,09,11,2, 11.9,1,1, -8.973, 10502.828, 120.380, 52490.879 18/02/17,23:23:31,10,11,2, 11.9,1,1, -8.973, 10502.835, 120.336, 52490.776 18/02/17,23:23:31,11,11,2, 11.9,1,1, -8.973, 10502.846, 120.409, 52490.890 18/02/17,23:23:31,12,11,2, 11.9,1,1, -8.973, 10502.841, 120.346, 52490.821 18/02/17,23:23:31,13,11,2, 11.9,1,1, -8.973, 10502.849, 120.412, 52490.846 18/02/17,23:23:31,14,11,2, 11.9,1,1, -8.973, 10502.829, 120.337, 52490.826 18/02/17,23:23:31,15,11,2, 11.9,1,1, -8.973, 10502.804, 120.377, 52490.864 18/02/17,23:23:31,16,11,2, 11.9,1,1, -8.973, 10502.849, 120.347, 52490.812 18/02/17,23:23:31,17,11,2, 11.9,1,1, -8.973, 10502.868, 120.380, 52490.902 18/02/17,23:23:31,18,11,2, 11.9,1,1, -8.973, 10502.856, 120.353, 52490.898 18/02/17,23:23:31,19,11,2, 11.9,1,1, -8.973, 10502.872, 120.377, 52490.884 18/02/17,23:23:32,00,11,2, 11.9,1,1, -8.967, 10502.869, 120.377, 52490.884 18/02/17,23:23:32,01,11,2, 11.9,1,1, -8.967, 10502.881, 120.362, 52490.801 18/02/17,23:23:32,02,11,2, 11.9,1,1, -8.967, 10502.888, 120.344, 52490.900 18/02/17,23:23:32,03,11,2, 11.9,1,1, -8.967, 10502.890, 120.370, 52490.903 18/02/17,23:23:32,04,11,2, 11.9,1,1, -8.967, 10502.913, 120.329, 52490.873 18/02/17,23:23:32,05,11,2, 11.9,1,1, -8.967, 10502.898, 120.342, 52490.833 18/02/17,23:23:32,06,11,2, 11.9,1,1, -8.967, 10502.894, 120.332, 52490.912 18/02/17,23:23:32,07,11,2, 11.9,1,1, -8.967, 10502.921, 120.344, 52490.872 18/02/17,23:23:32,08,11,2, 11.9,1,1, -8.967, 10502.895, 120.326, 52490.882 18/02/17,23:23:32,09,11,2, 11.9,1,1, -8.967, 10502.931, 120.336, 52490.852 18/02/17,23:23:32,10,11,2, 11.9,1,1, -8.967, 10502.876, 120.299, 52490.870 18/02/17,23:23:32,11,11,2, 11.9,1,1, -8.967, 10502.887, 120.319, 52490.934 18/02/17,23:23:32,12,11,2, 11.9,1,1, -8.967, 10502.922, 120.300, 52490.903 18/02/17,23:23:32,13,11,2, 11.9,1,1, -8.967, 10502.957, 120.331, 52490.898 18/02/17,23:23:32,14,11,2, 11.9,1,1, -8.967, 10502.912, 120.315, 52490.963 18/02/17,23:23:32,15,11,2, 11.9,1,1, -8.967, 10502.946, 120.314, 52490.946 18/02/17,23:23:32,16,11,2, 11.9,1,1, -8.967, 10502.933, 120.303, 52490.856 18/02/17,23:23:32,17,11,2, 11.9,1,1, -8.967, 10502.930, 120.310, 52490.939 18/02/17,23:23:32,18,11,2, 11.9,1,1, -8.967, 10502.923, 120.306, 52490.813 18/02/17,23:23:32,19,11,2, 11.9,1,1, -8.967, 10502.923, 120.309, 52490.962 18/02/17,23:23:33,00,11,2, 11.9,1,1, -8.965, 10502.919, 120.309, 52490.962 18/02/17,23:23:33,01,11,2, 11.9,1,1, -8.965, 10502.940, 120.286, 52490.859 18/02/17,23:23:33,02,11,2, 11.9,1,1, -8.965, 10502.939, 120.292, 52490.891 18/02/17,23:23:33,03,11,2, 11.9,1,1, -8.965, 10502.956, 120.287, 52490.912 18/02/17,23:23:33,04,11,2, 11.9,1,1, -8.965, 10502.964, 120.311, 52490.945 18/02/17,23:23:33,05,11,2, 11.9,1,1, -8.965, 10502.951, 120.298, 52490.953 18/02/17,23:23:33,06,11,2, 11.9,1,1, -8.965, 10502.955, 120.307, 52490.940 18/02/17,23:23:33,07,11,2, 11.9,1,1, -8.965, 10502.950, 120.277, 52490.977 18/02/17,23:23:33,08,11,2, 11.9,1,1, -8.965, 10502.975, 120.300, 52490.925 18/02/17,23:23:33,09,11,2, 11.9,1,1, -8.965, 10502.939, 120.278, 52491.021 18/02/17,23:23:33,10,11,2, 11.9,1,1, -8.965, 10502.997, 120.324, 52491.009 18/02/17,23:23:33,11,11,2, 11.9,1,1, -8.965, 10502.985, 120.301, 52490.903 18/02/17,23:23:33,12,11,2, 11.9,1,1, -8.965, 10502.978, 120.299, 52491.011 18/02/17,23:23:33,13,11,2, 11.9,1,1, -8.965, 10502.963, 120.273, 52490.980 18/02/17,23:23:33,14,11,2, 11.9,1,1, -8.965, 10502.995, 120.331, 52491.033 18/02/17,23:23:33,15,11,2, 11.9,1,1, -8.965, 10502.984, 120.266, 52490.923 18/02/17,23:23:33,16,11,2, 11.9,1,1, -8.965, 10503.013, 120.301, 52491.005 18/02/17,23:23:33,17,11,2, 11.9,1,1, -8.965, 10502.986, 120.252, 52490.942 18/02/17,23:23:33,18,11,2, 11.9,1,1, -8.965, 10502.983, 120.305, 52491.028 18/02/17,23:23:33,19,11,2, 11.9,1,1, -8.965, 10502.986, 120.282, 52490.963 18/02/17,23:23:34,00,11,2, 11.9,1,1, -8.967, 10502.986, 120.282, 52490.963 18/02/17,23:23:34,01,11,2, 11.9,1,1, -8.967, 10503.024, 120.262, 52491.003 18/02/17,23:23:34,02,11,2, 11.9,1,1, -8.967, 10503.019, 120.300, 52491.015 18/02/17,23:23:34,03,11,2, 11.9,1,1, -8.967, 10503.050, 120.235, 52490.910 18/02/17,23:23:34,04,11,2, 11.9,1,1, -8.967, 10503.009, 120.276, 52491.019 18/02/17,23:23:34,05,11,2, 11.9,1,1, -8.967, 10503.015, 120.248, 52491.034 18/02/17,23:23:34,06,11,2, 11.9,1,1, -8.967, 10503.018, 120.288, 52491.083 18/02/17,23:23:34,07,11,2, 11.9,1,1, -8.967, 10503.057, 120.231, 52490.989 18/02/17,23:23:34,08,11,2, 11.9,1,1, -8.967, 10503.050, 120.277, 52491.078 18/02/17,23:23:34,09,11,2, 11.9,1,1, -8.967, 10503.038, 120.233, 52491.002 18/02/17,23:23:34,10,11,2, 11.9,1,1, -8.967, 10503.062, 120.266, 52491.026 18/02/17,23:23:34,11,11,2, 11.9,1,1, -8.967, 10503.028, 120.230, 52490.965 18/02/17,23:23:34,12,11,2, 11.9,1,1, -8.967, 10503.053, 120.283, 52491.093 18/02/17,23:23:34,13,11,2, 11.9,1,1, -8.967, 10503.035, 120.222, 52490.995 18/02/17,23:23:34,14,11,2, 11.9,1,1, -8.967, 10503.067, 120.239, 52490.993 18/02/17,23:23:34,15,11,2, 11.9,1,1, -8.967, 10503.055, 120.189, 52491.047 18/02/17,23:23:34,16,11,2, 11.9,1,1, -8.967, 10503.103, 120.264, 52491.011 18/02/17,23:23:34,17,11,2, 11.9,1,1, -8.967, 10503.091, 120.208, 52491.090 18/02/17,23:23:34,18,11,2, 11.9,1,1, -8.967, 10503.089, 120.273, 52491.098 18/02/17,23:23:34,19,11,2, 11.9,1,1, -8.967, 10503.093, 120.197, 52490.985 18/02/17,23:23:35,00,11,2, 11.8,1,1, -8.968, 10503.086, 120.197, 52490.985 18/02/17,23:23:35,01,11,2, 11.8,1,1, -8.968, 10503.092, 120.208, 52491.048 18/02/17,23:23:35,02,11,2, 11.8,1,1, -8.968, 10503.141, 120.261, 52491.101 18/02/17,23:23:35,03,11,2, 11.8,1,1, -8.968, 10503.084, 120.203, 52491.040 18/02/17,23:23:35,04,11,2, 11.8,1,1, -8.968, 10503.125, 120.224, 52491.128 18/02/17,23:23:35,05,11,2, 11.8,1,1, -8.968, 10503.129, 120.193, 52491.090 18/02/17,23:23:35,06,11,2, 11.8,1,1, -8.968, 10503.119, 120.229, 52491.120 18/02/17,23:23:35,07,11,2, 11.8,1,1, -8.968, 10503.137, 120.185, 52491.033 18/02/17,23:23:35,08,11,2, 11.8,1,1, -8.968, 10503.140, 120.237, 52491.170 18/02/17,23:23:35,09,11,2, 11.8,1,1, -8.968, 10503.127, 120.194, 52491.067 18/02/17,23:23:35,10,11,2, 11.8,1,1, -8.968, 10503.138, 120.197, 52491.129 18/02/17,23:23:35,11,11,2, 11.8,1,1, -8.968, 10503.143, 120.158, 52491.066 18/02/17,23:23:35,12,11,2, 11.8,1,1, -8.968, 10503.139, 120.202, 52491.128 18/02/17,23:23:35,13,11,2, 11.8,1,1, -8.968, 10503.135, 120.189, 52491.122 18/02/17,23:23:35,14,11,2, 11.8,1,1, -8.968, 10503.152, 120.207, 52491.123 18/02/17,23:23:35,15,11,2, 11.8,1,1, -8.968, 10503.128, 120.170, 52491.118 18/02/17,23:23:35,16,11,2, 11.8,1,1, -8.968, 10503.140, 120.175, 52491.168 18/02/17,23:23:35,17,11,2, 11.8,1,1, -8.968, 10503.155, 120.180, 52491.152 18/02/17,23:23:35,18,11,2, 11.8,1,1, -8.968, 10503.171, 120.194, 52491.109 18/02/17,23:23:35,19,11,2, 11.8,1,1, -8.968, 10503.155, 120.164, 52491.231 18/02/17,23:23:36,00,10,2, 11.9,1,1, -8.971, 10503.153, 120.164, 52491.231 18/02/17,23:23:36,01,10,2, 11.9,1,1, -8.971, 10503.180, 120.156, 52491.182 18/02/17,23:23:36,02,10,2, 11.9,1,1, -8.971, 10503.204, 120.150, 52491.140 18/02/17,23:23:36,03,10,2, 11.9,1,1, -8.971, 10503.200, 120.169, 52491.201 18/02/17,23:23:36,04,10,2, 11.9,1,1, -8.971, 10503.183, 120.152, 52491.186 18/02/17,23:23:36,05,10,2, 11.9,1,1, -8.971, 10503.210, 120.122, 52491.126 18/02/17,23:23:36,06,10,2, 11.9,1,1, -8.971, 10503.197, 120.107, 52491.205 18/02/17,23:23:36,07,10,2, 11.9,1,1, -8.971, 10503.224, 120.127, 52491.260 18/02/17,23:23:36,08,10,2, 11.9,1,1, -8.971, 10503.203, 120.117, 52491.228 18/02/17,23:23:36,09,10,2, 11.9,1,1, -8.971, 10503.227, 120.140, 52491.157 18/02/17,23:23:36,10,10,2, 11.9,1,1, -8.971, 10503.197, 120.103, 52491.183 18/02/17,23:23:36,11,10,2, 11.9,1,1, -8.971, 10503.201, 120.114, 52491.246 18/02/17,23:23:36,12,10,2, 11.9,1,1, -8.971, 10503.212, 120.087, 52491.149 18/02/17,23:23:36,13,10,2, 11.9,1,1, -8.971, 10503.229, 120.099, 52491.204 18/02/17,23:23:36,14,10,2, 11.9,1,1, -8.971, 10503.242, 120.094, 52491.141 18/02/17,23:23:36,15,10,2, 11.9,1,1, -8.971, 10503.221, 120.107, 52491.216 18/02/17,23:23:36,16,10,2, 11.9,1,1, -8.971, 10503.236, 120.097, 52491.254 18/02/17,23:23:36,17,10,2, 11.9,1,1, -8.971, 10503.246, 120.074, 52491.263 18/02/17,23:23:36,18,10,2, 11.9,1,1, -8.971, 10503.254, 120.061, 52491.178 18/02/17,23:23:36,19,10,2, 11.9,1,1, -8.971, 10503.248, 120.111, 52491.333 18/02/17,23:23:37,00,11,2, 11.8,1,1, -8.967, 10503.244, 120.111, 52491.333 18/02/17,23:23:37,01,11,2, 11.8,1,1, -8.967, 10503.241, 120.080, 52491.290 18/02/17,23:23:37,02,11,2, 11.8,1,1, -8.967, 10503.274, 120.023, 52491.191 18/02/17,23:23:37,03,11,2, 11.8,1,1, -8.967, 10503.284, 120.063, 52491.315 18/02/17,23:23:37,04,11,2, 11.8,1,1, -8.967, 10503.262, 120.040, 52491.218 18/02/17,23:23:37,05,11,2, 11.8,1,1, -8.967, 10503.315, 120.070, 52491.328 18/02/17,23:23:37,06,11,2, 11.8,1,1, -8.967, 10503.303, 120.033, 52491.276 18/02/17,23:23:37,07,11,2, 11.8,1,1, -8.967, 10503.308, 120.049, 52491.276 18/02/17,23:23:37,08,11,2, 11.8,1,1, -8.967, 10503.273, 120.027, 52491.213 18/02/17,23:23:37,09,11,2, 11.8,1,1, -8.967, 10503.269, 120.027, 52491.301 18/02/17,23:23:37,10,11,2, 11.8,1,1, -8.967, 10503.269, 120.014, 52491.227 18/02/17,23:23:37,11,11,2, 11.8,1,1, -8.967, 10503.303, 120.028, 52491.278 18/02/17,23:23:37,12,11,2, 11.8,1,1, -8.967, 10503.277, 119.994, 52491.238 18/02/17,23:23:37,13,11,2, 11.8,1,1, -8.967, 10503.303, 120.022, 52491.259 18/02/17,23:23:37,14,11,2, 11.8,1,1, -8.967, 10503.292, 120.011, 52491.341 18/02/17,23:23:37,15,11,2, 11.8,1,1, -8.967, 10503.323, 120.021, 52491.357 18/02/17,23:23:37,16,11,2, 11.8,1,1, -8.967, 10503.311, 119.987, 52491.254 18/02/17,23:23:37,17,11,2, 11.8,1,1, -8.967, 10503.338, 120.045, 52491.360 18/02/17,23:23:37,18,11,2, 11.8,1,1, -8.967, 10503.322, 119.950, 52491.308 18/02/17,23:23:37,19,11,2, 11.8,1,1, -8.967, 10503.341, 119.962, 52491.297 18/02/17,23:23:38,00,11,2, 11.9,1,1, -8.970, 10503.336, 119.962, 52491.297 18/02/17,23:23:38,01,11,2, 11.9,1,1, -8.970, 10503.352, 119.978, 52491.335 18/02/17,23:23:38,02,11,2, 11.9,1,1, -8.970, 10503.339, 119.944, 52491.297 18/02/17,23:23:38,03,11,2, 11.9,1,1, -8.970, 10503.370, 119.955, 52491.401 18/02/17,23:23:38,04,11,2, 11.9,1,1, -8.970, 10503.370, 119.903, 52491.323 18/02/17,23:23:38,05,11,2, 11.9,1,1, -8.970, 10503.376, 119.951, 52491.362 18/02/17,23:23:38,06,11,2, 11.9,1,1, -8.970, 10503.371, 119.903, 52491.316 18/02/17,23:23:38,07,11,2, 11.9,1,1, -8.970, 10503.385, 119.960, 52491.304 18/02/17,23:23:38,08,11,2, 11.9,1,1, -8.970, 10503.346, 119.871, 52491.398 18/02/17,23:23:38,09,11,2, 11.9,1,1, -8.970, 10503.413, 119.909, 52491.446 18/02/17,23:23:38,10,11,2, 11.9,1,1, -8.970, 10503.414, 119.879, 52491.313 18/02/17,23:23:38,11,11,2, 11.9,1,1, -8.970, 10503.404, 119.916, 52491.424 18/02/17,23:23:38,12,11,2, 11.9,1,1, -8.970, 10503.427, 119.909, 52491.317 18/02/17,23:23:38,13,11,2, 11.9,1,1, -8.970, 10503.450, 119.909, 52491.448 18/02/17,23:23:38,14,11,2, 11.9,1,1, -8.970, 10503.420, 119.837, 52491.297 18/02/17,23:23:38,15,11,2, 11.9,1,1, -8.970, 10503.439, 119.874, 52491.386 18/02/17,23:23:38,16,11,2, 11.9,1,1, -8.970, 10503.417, 119.821, 52491.319 18/02/17,23:23:38,17,11,2, 11.9,1,1, -8.970, 10503.439, 119.887, 52491.409 18/02/17,23:23:38,18,11,2, 11.9,1,1, -8.970, 10503.451, 119.846, 52491.337 18/02/17,23:23:38,19,11,2, 11.9,1,1, -8.970, 10503.442, 119.879, 52491.433 18/02/17,23:23:39,00,11,2, 11.8,1,1, -8.966, 10503.436, 119.879, 52491.433 18/02/17,23:23:39,01,11,2, 11.8,1,1, -8.966, 10503.497, 119.845, 52491.444 18/02/17,23:23:39,02,11,2, 11.8,1,1, -8.966, 10503.479, 119.833, 52491.473 18/02/17,23:23:39,03,11,2, 11.8,1,1, -8.966, 10503.505, 119.857, 52491.401 18/02/17,23:23:39,04,11,2, 11.8,1,1, -8.966, 10503.482, 119.806, 52491.460 18/02/17,23:23:39,05,11,2, 11.8,1,1, -8.966, 10503.497, 119.829, 52491.502 18/02/17,23:23:39,06,11,2, 11.8,1,1, -8.966, 10503.459, 119.784, 52491.412 18/02/17,23:23:39,07,11,2, 11.8,1,1, -8.966, 10503.515, 119.820, 52491.419 18/02/17,23:23:39,08,11,2, 11.8,1,1, -8.966, 10503.498, 119.800, 52491.424 18/02/17,23:23:39,09,11,2, 11.8,1,1, -8.966, 10503.510, 119.803, 52491.483 18/02/17,23:23:39,10,11,2, 11.8,1,1, -8.966, 10503.520, 119.802, 52491.437 18/02/17,23:23:39,11,11,2, 11.8,1,1, -8.966, 10503.537, 119.784, 52491.502 18/02/17,23:23:39,12,11,2, 11.8,1,1, -8.966, 10503.508, 119.743, 52491.436 18/02/17,23:23:39,13,11,2, 11.8,1,1, -8.966, 10503.537, 119.752, 52491.544 18/02/17,23:23:39,14,11,2, 11.8,1,1, -8.966, 10503.572, 119.728, 52491.477 18/02/17,23:23:39,15,11,2, 11.8,1,1, -8.966, 10503.558, 119.740, 52491.467 18/02/17,23:23:39,16,11,2, 11.8,1,1, -8.966, 10503.583, 119.712, 52491.467 18/02/17,23:23:39,17,11,2, 11.8,1,1, -8.966, 10503.591, 119.695, 52491.473 18/02/17,23:23:39,18,11,2, 11.8,1,1, -8.966, 10503.574, 119.725, 52491.554 18/02/17,23:23:39,19,11,2, 11.8,1,1, -8.966, 10503.602, 119.722, 52491.440 18/02/17,23:23:40,00,11,2, 11.9,1,1, -8.968, 10503.595, 119.722, 52491.440 18/02/17,23:23:40,01,11,2, 11.9,1,1, -8.968, 10503.634, 119.700, 52491.448 18/02/17,23:23:40,02,11,2, 11.9,1,1, -8.968, 10503.635, 119.687, 52491.453 18/02/17,23:23:40,03,11,2, 11.9,1,1, -8.968, 10503.605, 119.649, 52491.483 18/02/17,23:23:40,04,11,2, 11.9,1,1, -8.968, 10503.638, 119.688, 52491.577 18/02/17,23:23:40,05,11,2, 11.9,1,1, -8.968, 10503.638, 119.666, 52491.501 18/02/17,23:23:40,06,11,2, 11.9,1,1, -8.968, 10503.658, 119.659, 52491.577 18/02/17,23:23:40,07,11,2, 11.9,1,1, -8.968, 10503.644, 119.625, 52491.593 18/02/17,23:23:40,08,11,2, 11.9,1,1, -8.968, 10503.726, 119.642, 52491.543 18/02/17,23:23:40,09,11,2, 11.9,1,1, -8.968, 10503.690, 119.615, 52491.617 18/02/17,23:23:40,10,11,2, 11.9,1,1, -8.968, 10503.686, 119.639, 52491.572 18/02/17,23:23:40,11,11,2, 11.9,1,1, -8.968, 10503.697, 119.607, 52491.577 18/02/17,23:23:40,12,11,2, 11.9,1,1, -8.968, 10503.729, 119.626, 52491.516 18/02/17,23:23:40,13,11,2, 11.9,1,1, -8.968, 10503.737, 119.572, 52491.579 18/02/17,23:23:40,14,11,2, 11.9,1,1, -8.968, 10503.733, 119.612, 52491.610 18/02/17,23:23:40,15,11,2, 11.9,1,1, -8.968, 10503.766, 119.554, 52491.543 18/02/17,23:23:40,16,11,2, 11.9,1,1, -8.968, 10503.765, 119.581, 52491.672 18/02/17,23:23:40,17,11,2, 11.9,1,1, -8.968, 10503.768, 119.536, 52491.617 18/02/17,23:23:40,18,11,2, 11.9,1,1, -8.968, 10503.776, 119.588, 52491.572 18/02/17,23:23:40,19,11,2, 11.9,1,1, -8.968, 10503.771, 119.484, 52491.552 18/02/17,23:23:41,00,11,2, 11.9,1,1, -8.969, 10503.770, 119.484, 52491.552 18/02/17,23:23:41,01,11,2, 11.9,1,1, -8.969, 10503.791, 119.514, 52491.628 18/02/17,23:23:41,02,11,2, 11.9,1,1, -8.969, 10503.831, 119.545, 52491.605 18/02/17,23:23:41,03,11,2, 11.9,1,1, -8.969, 10503.792, 119.493, 52491.518 18/02/17,23:23:41,04,11,2, 11.9,1,1, -8.969, 10503.851, 119.511, 52491.636 18/02/17,23:23:41,05,11,2, 11.9,1,1, -8.969, 10503.855, 119.441, 52491.558 18/02/17,23:23:41,06,11,2, 11.9,1,1, -8.969, 10503.862, 119.499, 52491.712 18/02/17,23:23:41,07,11,2, 11.9,1,1, -8.969, 10503.848, 119.472, 52491.717 18/02/17,23:23:41,08,11,2, 11.9,1,1, -8.969, 10503.885, 119.494, 52491.659 18/02/17,23:23:41,09,11,2, 11.9,1,1, -8.969, 10503.856, 119.449, 52491.671 18/02/17,23:23:41,10,11,2, 11.9,1,1, -8.969, 10503.897, 119.467, 52491.690 18/02/17,23:23:41,11,11,2, 11.9,1,1, -8.969, 10503.893, 119.430, 52491.585 18/02/17,23:23:41,12,11,2, 11.9,1,1, -8.969, 10503.932, 119.481, 52491.795 18/02/17,23:23:41,13,11,2, 11.9,1,1, -8.969, 10503.933, 119.417, 52491.621 18/02/17,23:23:41,14,11,2, 11.9,1,1, -8.969, 10503.924, 119.421, 52491.656 18/02/17,23:23:41,15,11,2, 11.9,1,1, -8.969, 10503.933, 119.383, 52491.651 18/02/17,23:23:41,16,11,2, 11.9,1,1, -8.969, 10503.961, 119.429, 52491.743 18/02/17,23:23:41,17,11,2, 11.9,1,1, -8.969, 10503.960, 119.379, 52491.676 18/02/17,23:23:41,18,11,2, 11.9,1,1, -8.969, 10503.942, 119.411, 52491.735 18/02/17,23:23:41,19,11,2, 11.9,1,1, -8.969, 10503.979, 119.394, 52491.744 18/02/17,23:23:42,00,11,2, 11.8,1,1, -8.967, 10503.979, 119.394, 52491.744 18/02/17,23:23:42,01,11,2, 11.8,1,1, -8.967, 10503.968, 119.345, 52491.416 18/02/17,23:23:42,02,11,2, 11.8,1,1, -8.967, 10503.993, 119.410, 52491.765 18/02/17,23:23:42,03,11,2, 11.8,1,1, -8.967, 10504.024, 119.396, 52491.858 18/02/17,23:23:42,04,11,2, 11.8,1,1, -8.967, 10504.001, 119.357, 52491.852 18/02/17,23:23:42,05,11,2, 11.8,1,1, -8.967, 10504.030, 119.332, 52491.757 18/02/17,23:23:42,06,11,2, 11.8,1,1, -8.967, 10504.006, 119.330, 52491.726 18/02/17,23:23:42,07,11,2, 11.8,1,1, -8.967, 10504.038, 119.325, 52491.752 18/02/17,23:23:42,08,11,2, 11.8,1,1, -8.967, 10504.064, 119.328, 52491.573 18/02/17,23:23:42,09,11,2, 11.8,1,1, -8.967, 10504.057, 119.340, 52491.800 18/02/17,23:23:42,10,11,2, 11.8,1,1, -8.967, 10504.093, 119.329, 52491.875 18/02/17,23:23:42,11,11,2, 11.8,1,1, -8.967, 10504.091, 119.281, 52491.848 18/02/17,23:23:42,12,11,2, 11.8,1,1, -8.967, 10504.111, 119.307, 52491.834 18/02/17,23:23:42,13,11,2, 11.8,1,1, -8.967, 10504.136, 119.313, 52491.835 18/02/17,23:23:42,14,11,2, 11.8,1,1, -8.967, 10504.122, 119.292, 52491.830 18/02/17,23:23:42,15,11,2, 11.8,1,1, -8.967, 10504.120, 119.318, 52491.883 18/02/17,23:23:42,16,11,2, 11.8,1,1, -8.967, 10504.139, 119.299, 52492.352 18/02/17,23:23:42,17,11,2, 11.8,1,1, -8.967, 10504.231, 119.284, 52491.891 18/02/17,23:23:42,18,11,2, 11.8,1,1, -8.967, 10504.198, 119.255, 52491.920 18/02/17,23:23:42,19,11,2, 11.8,1,1, -8.967, 10504.220, 119.286, 52491.843 18/02/17,23:23:43,00,11,2, 11.9,1,1, -8.965, 10504.212, 119.286, 52491.843 18/02/17,23:23:43,01,11,2, 11.9,1,1, -8.965, 10504.197, 119.275, 52491.871 18/02/17,23:23:43,02,11,2, 11.9,1,1, -8.965, 10504.185, 119.212, 52491.819 18/02/17,23:23:43,03,11,2, 11.9,1,1, -8.965, 10504.221, 119.235, 52491.935 18/02/17,23:23:43,04,11,2, 11.9,1,1, -8.965, 10504.205, 119.219, 52491.856 18/02/17,23:23:43,05,11,2, 11.9,1,1, -8.965, 10504.242, 119.274, 52491.965 18/02/17,23:23:43,06,11,2, 11.9,1,1, -8.965, 10504.222, 119.226, 52491.832 18/02/17,23:23:43,07,11,2, 11.9,1,1, -8.965, 10504.247, 119.260, 52491.957 18/02/17,23:23:43,08,11,2, 11.9,1,1, -8.965, 10504.254, 119.194, 52491.860 18/02/17,23:23:43,09,11,2, 11.9,1,1, -8.965, 10504.284, 119.247, 52491.985 18/02/17,23:23:43,10,11,2, 11.9,1,1, -8.965, 10504.282, 119.197, 52491.953 18/02/17,23:23:43,11,11,2, 11.9,1,1, -8.965, 10504.283, 119.234, 52492.003 18/02/17,23:23:43,12,11,2, 11.9,1,1, -8.965, 10504.252, 119.153, 52491.841 18/02/17,23:23:43,13,11,2, 11.9,1,1, -8.965, 10504.298, 119.183, 52491.992 18/02/17,23:23:43,14,11,2, 11.9,1,1, -8.965, 10504.287, 119.170, 52492.012 18/02/17,23:23:43,15,11,2, 11.9,1,1, -8.965, 10504.328, 119.226, 52492.021 18/02/17,23:23:43,16,11,2, 11.9,1,1, -8.965, 10504.325, 119.161, 52491.935 18/02/17,23:23:43,17,11,2, 11.9,1,1, -8.965, 10504.333, 119.195, 52492.069 18/02/17,23:23:43,18,11,2, 11.9,1,1, -8.965, 10504.329, 119.120, 52491.953 18/02/17,23:23:43,19,11,2, 11.9,1,1, -8.965, 10504.340, 119.160, 52491.997 18/02/17,23:23:44,00,11,2, 11.8,1,1, -8.968, 10504.338, 119.160, 52491.997 18/02/17,23:23:44,01,11,2, 11.8,1,1, -8.968, 10504.350, 119.170, 52492.029 18/02/17,23:23:44,02,11,2, 11.8,1,1, -8.968, 10504.360, 119.146, 52492.021 18/02/17,23:23:44,03,11,2, 11.8,1,1, -8.968, 10504.373, 119.145, 52492.090 18/02/17,23:23:44,04,11,2, 11.8,1,1, -8.968, 10504.393, 119.129, 52492.103 18/02/17,23:23:44,05,11,2, 11.8,1,1, -8.968, 10504.408, 119.127, 52492.041 18/02/17,23:23:44,06,11,2, 11.8,1,1, -8.968, 10504.404, 119.110, 52492.098 18/02/17,23:23:44,07,11,2, 11.8,1,1, -8.968, 10504.441, 119.119, 52492.113 18/02/17,23:23:44,08,11,2, 11.8,1,1, -8.968, 10504.436, 119.079, 52492.149 18/02/17,23:23:44,09,11,2, 11.8,1,1, -8.968, 10504.444, 119.083, 52492.077 18/02/17,23:23:44,10,11,2, 11.8,1,1, -8.968, 10504.430, 119.043, 52492.016 18/02/17,23:23:44,11,11,2, 11.8,1,1, -8.968, 10504.454, 119.072, 52492.077 18/02/17,23:23:44,12,11,2, 11.8,1,1, -8.968, 10504.465, 119.074, 52492.011 18/02/17,23:23:44,13,11,2, 11.8,1,1, -8.968, 10504.475, 119.066, 52492.133 18/02/17,23:23:44,14,11,2, 11.8,1,1, -8.968, 10504.486, 119.041, 52492.051 18/02/17,23:23:44,15,11,2, 11.8,1,1, -8.968, 10504.495, 119.020, 52492.102 18/02/17,23:23:44,16,11,2, 11.8,1,1, -8.968, 10504.494, 119.054, 52492.089 18/02/17,23:23:44,17,11,2, 11.8,1,1, -8.968, 10504.497, 119.046, 52492.105 18/02/17,23:23:44,18,11,2, 11.8,1,1, -8.968, 10504.501, 119.061, 52492.177 18/02/17,23:23:44,19,11,2, 11.8,1,1, -8.968, 10504.505, 119.023, 52492.115 18/02/17,23:23:45,00,11,2, 11.9,1,1, -8.968, 10504.504, 119.023, 52492.115 18/02/17,23:23:45,01,11,2, 11.9,1,1, -8.968, 10504.512, 119.000, 52492.097 18/02/17,23:23:45,02,11,2, 11.9,1,1, -8.968, 10504.548, 119.012, 52492.208 18/02/17,23:23:45,03,11,2, 11.9,1,1, -8.968, 10504.559, 118.999, 52492.173 18/02/17,23:23:45,04,11,2, 11.9,1,1, -8.968, 10504.559, 118.999, 52492.141 18/02/17,23:23:45,05,11,2, 11.9,1,1, -8.968, 10504.527, 118.961, 52492.204 18/02/17,23:23:45,06,11,2, 11.9,1,1, -8.968, 10504.598, 118.983, 52492.160 18/02/17,23:23:45,07,11,2, 11.9,1,1, -8.968, 10504.533, 118.939, 52492.175 18/02/17,23:23:45,08,11,2, 11.9,1,1, -8.968, 10504.582, 118.973, 52492.218 18/02/17,23:23:45,09,11,2, 11.9,1,1, -8.968, 10504.577, 118.959, 52492.140 18/02/17,23:23:45,10,11,2, 11.9,1,1, -8.968, 10504.653, 118.981, 52492.243 18/02/17,23:23:45,11,11,2, 11.9,1,1, -8.968, 10504.643, 118.904, 52492.223 18/02/17,23:23:45,12,11,2, 11.9,1,1, -8.968, 10504.634, 118.937, 52492.169 18/02/17,23:23:45,13,11,2, 11.9,1,1, -8.968, 10504.668, 118.911, 52492.222 18/02/17,23:23:45,14,11,2, 11.9,1,1, -8.968, 10504.697, 118.944, 52492.243 18/02/17,23:23:45,15,11,2, 11.9,1,1, -8.968, 10504.650, 118.901, 52492.159 18/02/17,23:23:45,16,11,2, 11.9,1,1, -8.968, 10504.704, 118.891, 52492.090 18/02/17,23:23:45,17,11,2, 11.9,1,1, -8.968, 10504.707, 118.815, 52492.187 18/02/17,23:23:45,18,11,2, 11.9,1,1, -8.968, 10504.718, 118.882, 52492.246 18/02/17,23:23:45,19,11,2, 11.9,1,1, -8.968, 10504.713, 118.830, 52492.228 18/02/17,23:23:46,00,11,2, 11.9,1,1, -8.966, 10504.705, 118.830, 52492.228 18/02/17,23:23:46,01,11,2, 11.9,1,1, -8.966, 10504.734, 118.816, 52492.252 18/02/17,23:23:46,02,11,2, 11.9,1,1, -8.966, 10504.753, 118.858, 52492.359 18/02/17,23:23:46,03,11,2, 11.9,1,1, -8.966, 10504.739, 118.819, 52492.300 18/02/17,23:23:46,04,11,2, 11.9,1,1, -8.966, 10504.781, 118.839, 52492.345 18/02/17,23:23:46,05,11,2, 11.9,1,1, -8.966, 10504.786, 118.788, 52492.350 18/02/17,23:23:46,06,11,2, 11.9,1,1, -8.966, 10504.802, 118.828, 52492.326 18/02/17,23:23:46,07,11,2, 11.9,1,1, -8.966, 10504.789, 118.767, 52492.226 18/02/17,23:23:46,08,11,2, 11.9,1,1, -8.966, 10504.799, 118.767, 52492.321 18/02/17,23:23:46,09,11,2, 11.9,1,1, -8.966, 10504.800, 118.721, 52492.315 18/02/17,23:23:46,10,11,2, 11.9,1,1, -8.966, 10504.839, 118.789, 52492.380 18/02/17,23:23:46,11,11,2, 11.9,1,1, -8.966, 10504.836, 118.746, 52492.390 18/02/17,23:23:46,12,11,2, 11.9,1,1, -8.966, 10504.882, 118.755, 52492.447 18/02/17,23:23:46,13,11,2, 11.9,1,1, -8.966, 10504.842, 118.701, 52492.346 18/02/17,23:23:46,14,11,2, 11.9,1,1, -8.966, 10504.930, 118.711, 52492.320 18/02/17,23:23:46,15,11,2, 11.9,1,1, -8.966, 10504.876, 118.717, 52492.271 18/02/17,23:23:46,16,11,2, 11.9,1,1, -8.966, 10504.867, 118.752, 52492.362 18/02/17,23:23:46,17,11,2, 11.9,1,1, -8.966, 10504.916, 118.713, 52492.431 18/02/17,23:23:46,18,11,2, 11.9,1,1, -8.966, 10504.913, 118.728, 52492.464 18/02/17,23:23:46,19,11,2, 11.9,1,1, -8.966, 10504.937, 118.681, 52492.422 18/02/17,23:23:47,00,11,2, 11.9,1,1, -8.968, 10504.930, 118.681, 52492.422 18/02/17,23:23:47,01,11,2, 11.9,1,1, -8.968, 10504.966, 118.678, 52492.441 18/02/17,23:23:47,02,11,2, 11.9,1,1, -8.968, 10504.981, 118.671, 52492.385 18/02/17,23:23:47,03,11,2, 11.9,1,1, -8.968, 10504.982, 118.670, 52492.445 18/02/17,23:23:47,04,11,2, 11.9,1,1, -8.968, 10504.976, 118.641, 52492.391 18/02/17,23:23:47,05,11,2, 11.9,1,1, -8.968, 10504.969, 118.614, 52492.367 18/02/17,23:23:47,06,11,2, 11.9,1,1, -8.968, 10505.017, 118.640, 52492.397 18/02/17,23:23:47,07,11,2, 11.9,1,1, -8.968, 10505.056, 118.665, 52492.522 18/02/17,23:23:47,08,11,2, 11.9,1,1, -8.968, 10505.022, 118.648, 52492.428 18/02/17,23:23:47,09,11,2, 11.9,1,1, -8.968, 10505.082, 118.647, 52492.502 18/02/17,23:23:47,10,11,2, 11.9,1,1, -8.968, 10505.040, 118.584, 52492.348 18/02/17,23:23:47,11,11,2, 11.9,1,1, -8.968, 10505.075, 118.612, 52492.489 18/02/17,23:23:47,12,11,2, 11.9,1,1, -8.968, 10505.098, 118.592, 52492.667 18/02/17,23:23:47,13,11,2, 11.9,1,1, -8.968, 10505.122, 118.608, 52492.445 18/02/17,23:23:47,14,11,2, 11.9,1,1, -8.968, 10505.089, 118.548, 52492.431 18/02/17,23:23:47,15,11,2, 11.9,1,1, -8.968, 10505.090, 118.591, 52492.414 18/02/17,23:23:47,16,11,2, 11.9,1,1, -8.968, 10505.123, 118.545, 52492.472 18/02/17,23:23:47,17,11,2, 11.9,1,1, -8.968, 10505.157, 118.573, 52492.556 18/02/17,23:23:47,18,11,2, 11.9,1,1, -8.968, 10505.116, 118.541, 52492.540 18/02/17,23:23:47,19,11,2, 11.9,1,1, -8.968, 10505.190, 118.585, 52492.513 18/02/17,23:23:48,00,11,2, 11.8,1,1, -8.965, 10505.189, 118.585, 52492.513 18/02/17,23:23:48,01,11,2, 11.8,1,1, -8.965, 10505.186, 118.536, 52492.571 18/02/17,23:23:48,02,11,2, 11.8,1,1, -8.965, 10505.211, 118.495, 52492.525 18/02/17,23:23:48,03,11,2, 11.8,1,1, -8.965, 10505.237, 118.550, 52492.516 18/02/17,23:23:48,04,11,2, 11.8,1,1, -8.965, 10505.216, 118.527, 52492.522 18/02/17,23:23:48,05,11,2, 11.8,1,1, -8.965, 10505.252, 118.545, 52492.587 18/02/17,23:23:48,06,11,2, 11.8,1,1, -8.965, 10505.246, 118.473, 52492.592 18/02/17,23:23:48,07,11,2, 11.8,1,1, -8.965, 10505.267, 118.495, 52492.579 18/02/17,23:23:48,08,11,2, 11.8,1,1, -8.965, 10505.247, 118.469, 52492.625 18/02/17,23:23:48,09,11,2, 11.8,1,1, -8.965, 10505.309, 118.519, 52492.533 18/02/17,23:23:48,10,11,2, 11.8,1,1, -8.965, 10505.310, 118.498, 52492.601 18/02/17,23:23:48,11,11,2, 11.8,1,1, -8.965, 10505.348, 118.488, 52492.557 18/02/17,23:23:48,12,11,2, 11.8,1,1, -8.965, 10505.336, 118.452, 52492.594 18/02/17,23:23:48,13,11,2, 11.8,1,1, -8.965, 10505.388, 118.467, 52492.674 18/02/17,23:23:48,14,11,2, 11.8,1,1, -8.965, 10505.383, 118.447, 52492.614 18/02/17,23:23:48,15,11,2, 11.8,1,1, -8.965, 10505.416, 118.472, 52492.603 18/02/17,23:23:48,16,11,2, 11.8,1,1, -8.965, 10505.389, 118.407, 52492.583 18/02/17,23:23:48,17,11,2, 11.8,1,1, -8.965, 10505.413, 118.441, 52492.604 18/02/17,23:23:48,18,11,2, 11.8,1,1, -8.965, 10505.447, 118.394, 52492.494 18/02/17,23:23:48,19,11,2, 11.8,1,1, -8.965, 10505.434, 118.418, 52492.647 18/02/17,23:23:49,00,11,2, 11.8,1,1, -8.967, 10505.431, 118.418, 52492.647 18/02/17,23:23:49,01,11,2, 11.8,1,1, -8.967, 10505.472, 118.418, 52492.677 18/02/17,23:23:49,02,11,2, 11.8,1,1, -8.967, 10505.512, 118.391, 52492.661 18/02/17,23:23:49,03,11,2, 11.8,1,1, -8.967, 10505.528, 118.384, 52492.632 18/02/17,23:23:49,04,11,2, 11.8,1,1, -8.967, 10505.521, 118.381, 52492.717 18/02/17,23:23:49,05,11,2, 11.8,1,1, -8.967, 10505.544, 118.384, 52492.693 18/02/17,23:23:49,06,11,2, 11.8,1,1, -8.967, 10505.533, 118.389, 52492.614 18/02/17,23:23:49,07,11,2, 11.8,1,1, -8.967, 10505.536, 118.376, 52492.693 18/02/17,23:23:49,08,11,2, 11.8,1,1, -8.967, 10505.551, 118.370, 52492.695 18/02/17,23:23:49,09,11,2, 11.8,1,1, -8.967, 10505.581, 118.348, 52492.691 18/02/17,23:23:49,10,11,2, 11.8,1,1, -8.967, 10505.603, 118.323, 52492.724 18/02/17,23:23:49,11,11,2, 11.8,1,1, -8.967, 10505.615, 118.327, 52492.721 18/02/17,23:23:49,12,11,2, 11.8,1,1, -8.967, 10505.624, 118.340, 52492.718 18/02/17,23:23:49,13,11,2, 11.8,1,1, -8.967, 10505.624, 118.323, 52492.877 18/02/17,23:23:49,14,11,2, 11.8,1,1, -8.967, 10505.662, 118.327, 52492.965 18/02/17,23:23:49,15,11,2, 11.8,1,1, -8.967, 10505.683, 118.287, 52492.622 18/02/17,23:23:49,16,11,2, 11.8,1,1, -8.967, 10505.687, 118.290, 52492.634 18/02/17,23:23:49,17,11,2, 11.8,1,1, -8.967, 10505.685, 118.303, 52492.703 18/02/17,23:23:49,18,11,2, 11.8,1,1, -8.967, 10505.750, 118.346, 52492.808 18/02/17,23:23:49,19,11,2, 11.8,1,1, -8.967, 10505.754, 118.266, 52492.683 18/02/17,23:23:50,00,11,2, 11.9,1,1, -8.967, 10505.748, 118.266, 52492.683 18/02/17,23:23:50,01,11,2, 11.9,1,1, -8.967, 10505.733, 118.246, 52492.758 18/02/17,23:23:50,02,11,2, 11.9,1,1, -8.967, 10505.802, 118.307, 52492.733 18/02/17,23:23:50,03,11,2, 11.9,1,1, -8.967, 10505.787, 118.256, 52492.767 18/02/17,23:23:50,04,11,2, 11.9,1,1, -8.967, 10505.831, 118.295, 52492.837 18/02/17,23:23:50,05,11,2, 11.9,1,1, -8.967, 10505.810, 118.202, 52492.729 18/02/17,23:23:50,06,11,2, 11.9,1,1, -8.967, 10505.812, 118.265, 52492.812 18/02/17,23:23:50,07,11,2, 11.9,1,1, -8.967, 10505.822, 118.225, 52492.714 18/02/17,23:23:50,08,11,2, 11.9,1,1, -8.967, 10505.866, 118.272, 52492.900 18/02/17,23:23:50,09,11,2, 11.9,1,1, -8.967, 10505.876, 118.215, 52492.786 18/02/17,23:23:50,10,11,2, 11.9,1,1, -8.967, 10505.891, 118.238, 52492.782 18/02/17,23:23:50,11,11,2, 11.9,1,1, -8.967, 10505.867, 118.191, 52492.784 18/02/17,23:23:50,12,11,2, 11.9,1,1, -8.967, 10505.946, 118.243, 52492.909 18/02/17,23:23:50,13,11,2, 11.9,1,1, -8.967, 10505.900, 118.196, 52492.825 18/02/17,23:23:50,14,11,2, 11.9,1,1, -8.967, 10505.961, 118.230, 52492.859 18/02/17,23:23:50,15,11,2, 11.9,1,1, -8.967, 10505.949, 118.173, 52492.727 18/02/17,23:23:50,16,11,2, 11.9,1,1, -8.967, 10505.969, 118.185, 52492.939 18/02/17,23:23:50,17,11,2, 11.9,1,1, -8.967, 10505.986, 118.140, 52492.854 18/02/17,23:23:50,18,11,2, 11.9,1,1, -8.967, 10506.007, 118.193, 52492.901 18/02/17,23:23:50,19,11,2, 11.9,1,1, -8.967, 10506.037, 118.154, 52492.936 18/02/17,23:23:51,00,11,2, 11.9,1,1, -8.969, 10506.032, 118.154, 52492.936 18/02/17,23:23:51,01,11,2, 11.9,1,1, -8.969, 10506.065, 118.135, 52492.886 18/02/17,23:23:51,02,11,2, 11.9,1,1, -8.969, 10506.056, 118.120, 52492.903 18/02/17,23:23:51,03,11,2, 11.9,1,1, -8.969, 10506.072, 118.129, 52492.899 18/02/17,23:23:51,04,11,2, 11.9,1,1, -8.969, 10506.113, 118.144, 52492.992 18/02/17,23:23:51,05,11,2, 11.9,1,1, -8.969, 10506.110, 118.135, 52492.961 18/02/17,23:23:51,06,11,2, 11.9,1,1, -8.969, 10506.110, 118.143, 52492.984 18/02/17,23:23:51,07,11,2, 11.9,1,1, -8.969, 10506.110, 118.137, 52492.935 18/02/17,23:23:51,08,11,2, 11.9,1,1, -8.969, 10506.122, 118.128, 52492.990 18/02/17,23:23:51,09,11,2, 11.9,1,1, -8.969, 10506.141, 118.103, 52492.934 18/02/17,23:23:51,10,11,2, 11.9,1,1, -8.969, 10506.154, 118.102, 52493.059 18/02/17,23:23:51,11,11,2, 11.9,1,1, -8.969, 10506.174, 118.130, 52492.989 18/02/17,23:23:51,12,11,2, 11.9,1,1, -8.969, 10506.198, 118.105, 52492.996 18/02/17,23:23:51,13,11,2, 11.9,1,1, -8.969, 10506.178, 118.094, 52493.058 18/02/17,23:23:51,14,11,2, 11.9,1,1, -8.969, 10506.218, 118.074, 52493.025 18/02/17,23:23:51,15,11,2, 11.9,1,1, -8.969, 10506.230, 118.108, 52493.041 18/02/17,23:23:51,16,11,2, 11.9,1,1, -8.969, 10506.240, 118.089, 52493.059 18/02/17,23:23:51,17,11,2, 11.9,1,1, -8.969, 10506.254, 118.073, 52493.029 18/02/17,23:23:51,18,11,2, 11.9,1,1, -8.969, 10506.242, 118.064, 52493.040 18/02/17,23:23:51,19,11,2, 11.9,1,1, -8.969, 10506.273, 118.107, 52493.099 18/02/17,23:23:52,00,11,2, 11.9,1,1, -8.967, 10506.265, 118.107, 52493.099 18/02/17,23:23:52,01,11,2, 11.9,1,1, -8.967, 10506.316, 118.085, 52492.986 18/02/17,23:23:52,02,11,2, 11.9,1,1, -8.967, 10506.296, 118.050, 52493.059 18/02/17,23:23:52,03,11,2, 11.9,1,1, -8.967, 10506.320, 118.073, 52493.043 18/02/17,23:23:52,04,11,2, 11.9,1,1, -8.967, 10506.315, 118.009, 52492.983 18/02/17,23:23:52,05,11,2, 11.9,1,1, -8.967, 10506.342, 118.040, 52493.089 18/02/17,23:23:52,06,11,2, 11.9,1,1, -8.967, 10506.313, 118.019, 52493.097 18/02/17,23:23:52,07,11,2, 11.9,1,1, -8.967, 10506.366, 118.067, 52493.142 18/02/17,23:23:52,08,11,2, 11.9,1,1, -8.967, 10506.352, 118.016, 52493.073 18/02/17,23:23:52,09,11,2, 11.9,1,1, -8.967, 10506.411, 118.043, 52493.026 18/02/17,23:23:52,10,11,2, 11.9,1,1, -8.967, 10506.380, 117.988, 52493.158 18/02/17,23:23:52,11,11,2, 11.9,1,1, -8.967, 10506.437, 118.026, 52493.078 18/02/17,23:23:52,12,11,2, 11.9,1,1, -8.967, 10506.425, 118.026, 52493.399 18/02/17,23:23:52,13,11,2, 11.9,1,1, -8.967, 10506.493, 118.033, 52493.209 18/02/17,23:23:52,14,11,2, 11.9,1,1, -8.967, 10506.513, 117.992, 52493.123 18/02/17,23:23:52,15,11,2, 11.9,1,1, -8.967, 10506.485, 117.993, 52493.102 18/02/17,23:23:52,16,11,2, 11.9,1,1, -8.967, 10506.471, 117.964, 52493.165 18/02/17,23:23:52,17,11,2, 11.9,1,1, -8.967, 10506.547, 118.036, 52493.151 18/02/17,23:23:52,18,11,2, 11.9,1,1, -8.967, 10506.487, 117.992, 52493.101 18/02/17,23:23:52,19,11,2, 11.9,1,1, -8.967, 10506.511, 117.998, 52493.152 18/02/17,23:23:53,00,11,2, 11.9,1,1, -8.967, 10506.507, 117.998, 52493.152 18/02/17,23:23:53,01,11,2, 11.9,1,1, -8.967, 10506.563, 117.965, 52493.100 18/02/17,23:23:53,02,11,2, 11.9,1,1, -8.967, 10506.564, 117.984, 52493.280 18/02/17,23:23:53,03,11,2, 11.9,1,1, -8.967, 10506.576, 118.010, 52493.312 18/02/17,23:23:53,04,11,2, 11.9,1,1, -8.967, 10506.597, 118.002, 52493.320 18/02/17,23:23:53,05,11,2, 11.9,1,1, -8.967, 10506.596, 117.972, 52493.221 18/02/17,23:23:53,06,11,2, 11.9,1,1, -8.967, 10506.614, 117.931, 52493.285 18/02/17,23:23:53,07,11,2, 11.9,1,1, -8.967, 10506.639, 117.918, 52493.240 18/02/17,23:23:53,08,11,2, 11.9,1,1, -8.967, 10506.631, 117.960, 52493.191 18/02/17,23:23:53,09,11,2, 11.9,1,1, -8.967, 10506.639, 117.961, 52493.331 18/02/17,23:23:53,10,11,2, 11.9,1,1, -8.967, 10506.655, 117.960, 52493.193 18/02/17,23:23:53,11,11,2, 11.9,1,1, -8.967, 10506.675, 117.963, 52493.391 18/02/17,23:23:53,12,11,2, 11.9,1,1, -8.967, 10506.660, 117.919, 52493.251 18/02/17,23:23:53,13,11,2, 11.9,1,1, -8.967, 10506.701, 117.932, 52493.336 18/02/17,23:23:53,14,11,2, 11.9,1,1, -8.967, 10506.722, 117.943, 52493.296 18/02/17,23:23:53,15,11,2, 11.9,1,1, -8.967, 10506.735, 117.944, 52493.353 18/02/17,23:23:53,16,11,2, 11.9,1,1, -8.967, 10506.731, 117.943, 52493.285 18/02/17,23:23:53,17,11,2, 11.9,1,1, -8.967, 10506.732, 117.895, 52493.299 18/02/17,23:23:53,18,11,2, 11.9,1,1, -8.967, 10506.771, 117.924, 52493.186 18/02/17,23:23:53,19,11,2, 11.9,1,1, -8.967, 10506.781, 117.902, 52493.285 18/02/17,23:23:54,00,11,2, 11.8,1,1, -8.967, 10506.774, 117.902, 52493.285 18/02/17,23:23:54,01,11,2, 11.8,1,1, -8.967, 10506.783, 117.900, 52493.362 18/02/17,23:23:54,02,11,2, 11.8,1,1, -8.967, 10506.831, 117.915, 52493.333 18/02/17,23:23:54,03,11,2, 11.8,1,1, -8.967, 10506.789, 117.882, 52493.323 18/02/17,23:23:54,04,11,2, 11.8,1,1, -8.967, 10506.834, 117.909, 52493.406 18/02/17,23:23:54,05,11,2, 11.8,1,1, -8.967, 10506.812, 117.883, 52493.409 18/02/17,23:23:54,06,11,2, 11.8,1,1, -8.967, 10506.890, 117.950, 52493.449 18/02/17,23:23:54,07,11,2, 11.8,1,1, -8.967, 10506.861, 117.898, 52493.330 18/02/17,23:23:54,08,11,2, 11.8,1,1, -8.967, 10506.869, 117.935, 52493.494 18/02/17,23:23:54,09,11,2, 11.8,1,1, -8.967, 10506.891, 117.862, 52493.350 18/02/17,23:23:54,10,11,2, 11.8,1,1, -8.967, 10506.911, 117.919, 52493.454 18/02/17,23:23:54,11,11,2, 11.8,1,1, -8.967, 10506.907, 117.875, 52493.405 18/02/17,23:23:54,12,11,2, 11.8,1,1, -8.967, 10506.910, 117.934, 52493.409 18/02/17,23:23:54,13,11,2, 11.8,1,1, -8.967, 10506.914, 117.884, 52493.391 18/02/17,23:23:54,14,11,2, 11.8,1,1, -8.967, 10506.919, 117.897, 52493.420 18/02/17,23:23:54,15,11,2, 11.8,1,1, -8.967, 10506.931, 117.844, 52493.465 18/02/17,23:23:54,16,11,2, 11.8,1,1, -8.967, 10506.962, 117.898, 52493.396 18/02/17,23:23:54,17,11,2, 11.8,1,1, -8.967, 10506.949, 117.880, 52493.549 18/02/17,23:23:54,18,11,2, 11.8,1,1, -8.967, 10507.009, 117.886, 52493.455 18/02/17,23:23:54,19,11,2, 11.8,1,1, -8.967, 10507.009, 117.875, 52493.458 18/02/17,23:23:55,00,11,2, 11.8,1,1, -8.970, 10507.008, 117.875, 52493.458 18/02/17,23:23:55,01,11,2, 11.8,1,1, -8.970, 10507.032, 117.859, 52493.512 18/02/17,23:23:55,02,11,2, 11.8,1,1, -8.970, 10507.030, 117.894, 52493.576 18/02/17,23:23:55,03,11,2, 11.8,1,1, -8.970, 10507.066, 117.897, 52493.446 18/02/17,23:23:55,04,11,2, 11.8,1,1, -8.970, 10507.062, 117.875, 52493.543 18/02/17,23:23:55,05,11,2, 11.8,1,1, -8.970, 10507.078, 117.859, 52493.463 18/02/17,23:23:55,06,11,2, 11.8,1,1, -8.970, 10507.100, 117.875, 52493.549 18/02/17,23:23:55,07,11,2, 11.8,1,1, -8.970, 10507.092, 117.867, 52493.511 18/02/17,23:23:55,08,11,2, 11.8,1,1, -8.970, 10507.102, 117.914, 52493.598 18/02/17,23:23:55,09,11,2, 11.8,1,1, -8.970, 10507.129, 117.870, 52493.539 18/02/17,23:23:55,10,11,2, 11.8,1,1, -8.970, 10507.147, 117.856, 52493.487 18/02/17,23:23:55,11,11,2, 11.8,1,1, -8.970, 10507.128, 117.870, 52493.600 18/02/17,23:23:55,12,11,2, 11.8,1,1, -8.970, 10507.153, 117.854, 52493.512 18/02/17,23:23:55,13,11,2, 11.8,1,1, -8.970, 10507.152, 117.891, 52493.561 18/02/17,23:23:55,14,11,2, 11.8,1,1, -8.970, 10507.165, 117.846, 52493.589 18/02/17,23:23:55,15,11,2, 11.8,1,1, -8.970, 10507.162, 117.870, 52493.643 18/02/17,23:23:55,16,11,2, 11.8,1,1, -8.970, 10507.190, 117.852, 52493.614 18/02/17,23:23:55,17,11,2, 11.8,1,1, -8.970, 10507.217, 117.864, 52493.626 18/02/17,23:23:55,18,11,2, 11.8,1,1, -8.970, 10507.198, 117.830, 52493.609 18/02/17,23:23:55,19,11,2, 11.8,1,1, -8.970, 10507.235, 117.895, 52493.673 18/02/17,23:23:56,00,11,2, 11.9,1,1, -8.968, 10507.233, 117.895, 52493.673 18/02/17,23:23:56,01,11,2, 11.9,1,1, -8.968, 10507.242, 117.878, 52493.704 18/02/17,23:23:56,02,11,2, 11.9,1,1, -8.968, 10507.261, 117.847, 52493.663 18/02/17,23:23:56,03,11,2, 11.9,1,1, -8.968, 10507.280, 117.867, 52493.670 18/02/17,23:23:56,04,11,2, 11.9,1,1, -8.968, 10507.240, 117.869, 52493.636 18/02/17,23:23:56,05,11,2, 11.9,1,1, -8.968, 10507.269, 117.897, 52493.658 18/02/17,23:23:56,06,11,2, 11.9,1,1, -8.968, 10507.271, 117.838, 52493.628 18/02/17,23:23:56,07,11,2, 11.9,1,1, -8.968, 10507.304, 117.871, 52493.685 18/02/17,23:23:56,08,11,2, 11.9,1,1, -8.968, 10507.319, 117.827, 52493.645 18/02/17,23:23:56,09,11,2, 11.9,1,1, -8.968, 10507.319, 117.897, 52493.687 18/02/17,23:23:56,10,11,2, 11.9,1,1, -8.968, 10507.329, 117.875, 52493.715 18/02/17,23:23:56,11,11,2, 11.9,1,1, -8.968, 10507.364, 117.936, 52493.828 18/02/17,23:23:56,12,11,2, 11.9,1,1, -8.968, 10507.342, 117.862, 52493.775 18/02/17,23:23:56,13,11,2, 11.9,1,1, -8.968, 10507.373, 117.912, 52493.833 18/02/17,23:23:56,14,11,2, 11.9,1,1, -8.968, 10507.396, 117.876, 52493.773 18/02/17,23:23:56,15,11,2, 11.9,1,1, -8.968, 10507.410, 117.910, 52493.808 18/02/17,23:23:56,16,11,2, 11.9,1,1, -8.968, 10507.413, 117.878, 52493.757 18/02/17,23:23:56,17,11,2, 11.9,1,1, -8.968, 10507.417, 117.883, 52493.741 18/02/17,23:23:56,18,11,2, 11.9,1,1, -8.968, 10507.422, 117.856, 52493.796 18/02/17,23:23:56,19,11,2, 11.9,1,1, -8.968, 10507.430, 117.890, 52493.761 18/02/17,23:23:57,00,11,2, 11.8,1,1, -8.965, 10507.425, 117.890, 52493.761 18/02/17,23:23:57,01,11,2, 11.8,1,1, -8.965, 10507.474, 117.905, 52493.885 18/02/17,23:23:57,02,11,2, 11.8,1,1, -8.965, 10507.490, 117.872, 52493.863 18/02/17,23:23:57,03,11,2, 11.8,1,1, -8.965, 10507.501, 117.894, 52493.773 18/02/17,23:23:57,04,11,2, 11.8,1,1, -8.965, 10507.506, 117.862, 52493.824 18/02/17,23:23:57,05,11,2, 11.8,1,1, -8.965, 10507.543, 117.914, 52493.828 18/02/17,23:23:57,06,11,2, 11.8,1,1, -8.965, 10507.545, 117.898, 52493.860 18/02/17,23:23:57,07,11,2, 11.8,1,1, -8.965, 10507.529, 117.906, 52493.853 18/02/17,23:23:57,08,11,2, 11.8,1,1, -8.965, 10507.539, 117.895, 52493.822 18/02/17,23:23:57,09,11,2, 11.8,1,1, -8.965, 10507.525, 117.899, 52493.890 18/02/17,23:23:57,10,11,2, 11.8,1,1, -8.965, 10507.550, 117.894, 52493.886 18/02/17,23:23:57,11,11,2, 11.8,1,1, -8.965, 10507.587, 117.879, 52493.906 18/02/17,23:23:57,12,11,2, 11.8,1,1, -8.965, 10507.591, 117.924, 52493.962 18/02/17,23:23:57,13,11,2, 11.8,1,1, -8.965, 10507.580, 117.918, 52493.967 18/02/17,23:23:57,14,11,2, 11.8,1,1, -8.965, 10507.613, 117.932, 52493.931 18/02/17,23:23:57,15,11,2, 11.8,1,1, -8.965, 10507.622, 117.899, 52493.905 18/02/17,23:23:57,16,11,2, 11.8,1,1, -8.965, 10507.616, 117.908, 52493.832 18/02/17,23:23:57,17,11,2, 11.8,1,1, -8.965, 10507.611, 117.900, 52493.906 18/02/17,23:23:57,18,11,2, 11.8,1,1, -8.965, 10507.651, 117.977, 52493.987 18/02/17,23:23:57,19,11,2, 11.8,1,1, -8.965, 10507.647, 117.935, 52493.933 18/02/17,23:23:58,00,11,2, 11.8,1,1, -8.968, 10507.642, 117.935, 52493.933 18/02/17,23:23:58,01,11,2, 11.8,1,1, -8.968, 10507.653, 117.908, 52493.963 18/02/17,23:23:58,02,11,2, 11.8,1,1, -8.968, 10507.679, 117.940, 52493.963 18/02/17,23:23:58,03,11,2, 11.8,1,1, -8.968, 10507.702, 117.932, 52494.033 18/02/17,23:23:58,04,11,2, 11.8,1,1, -8.968, 10507.691, 117.990, 52494.031 18/02/17,23:23:58,05,11,2, 11.8,1,1, -8.968, 10507.708, 117.964, 52494.004 18/02/17,23:23:58,06,11,2, 11.8,1,1, -8.968, 10507.739, 117.999, 52494.011 18/02/17,23:23:58,07,11,2, 11.8,1,1, -8.968, 10507.691, 117.949, 52494.023 18/02/17,23:23:58,08,11,2, 11.8,1,1, -8.968, 10507.749, 117.997, 52494.134 18/02/17,23:23:58,09,11,2, 11.8,1,1, -8.968, 10507.725, 117.968, 52494.043 18/02/17,23:23:58,10,11,2, 11.8,1,1, -8.968, 10507.769, 118.004, 52494.011 18/02/17,23:23:58,11,11,2, 11.8,1,1, -8.968, 10507.747, 117.944, 52494.050 18/02/17,23:23:58,12,11,2, 11.8,1,1, -8.968, 10507.785, 118.003, 52494.007 18/02/17,23:23:58,13,11,2, 11.8,1,1, -8.968, 10507.754, 117.965, 52493.997 18/02/17,23:23:58,14,11,2, 11.8,1,1, -8.968, 10507.760, 117.999, 52494.074 18/02/17,23:23:58,15,11,2, 11.8,1,1, -8.968, 10507.772, 117.981, 52494.077 18/02/17,23:23:58,16,11,2, 11.8,1,1, -8.968, 10507.809, 118.025, 52494.133 18/02/17,23:23:58,17,11,2, 11.8,1,1, -8.968, 10507.803, 117.971, 52494.127 18/02/17,23:23:58,18,11,2, 11.8,1,1, -8.968, 10507.847, 118.003, 52494.108 18/02/17,23:23:58,19,11,2, 11.8,1,1, -8.968, 10507.820, 118.000, 52494.119 18/02/17,23:23:59,00,11,2, 11.9,1,1, -8.969, 10507.817, 118.000, 52494.119 18/02/17,23:23:59,01,11,2, 11.9,1,1, -8.969, 10507.844, 117.997, 52494.047 18/02/17,23:23:59,02,11,2, 11.9,1,1, -8.969, 10507.833, 117.997, 52494.153 18/02/17,23:23:59,03,11,2, 11.9,1,1, -8.969, 10507.850, 117.976, 52494.126 18/02/17,23:23:59,04,11,2, 11.9,1,1, -8.969, 10507.886, 118.014, 52494.199 18/02/17,23:23:59,05,11,2, 11.9,1,1, -8.969, 10507.885, 118.023, 52494.173 18/02/17,23:23:59,06,11,2, 11.9,1,1, -8.969, 10507.882, 118.017, 52494.133 18/02/17,23:23:59,07,11,2, 11.9,1,1, -8.969, 10507.911, 118.036, 52494.262 18/02/17,23:23:59,08,11,2, 11.9,1,1, -8.969, 10507.914, 118.012, 52494.115 18/02/17,23:23:59,09,11,2, 11.9,1,1, -8.969, 10507.916, 118.030, 52494.125 18/02/17,23:23:59,10,11,2, 11.9,1,1, -8.969, 10507.909, 118.017, 52494.152 18/02/17,23:23:59,11,11,2, 11.9,1,1, -8.969, 10507.908, 118.064, 52494.234 18/02/17,23:23:59,12,11,2, 11.9,1,1, -8.969, 10507.929, 118.028, 52494.164 18/02/17,23:23:59,13,11,2, 11.9,1,1, -8.969, 10507.958, 118.042, 52494.213 18/02/17,23:23:59,14,11,2, 11.9,1,1, -8.969, 10507.917, 117.996, 52494.159 18/02/17,23:23:59,15,11,2, 11.9,1,1, -8.969, 10507.945, 118.030, 52494.180 18/02/17,23:23:59,16,11,2, 11.9,1,1, -8.969, 10507.953, 118.019, 52494.273 18/02/17,23:23:59,17,11,2, 11.9,1,1, -8.969, 10507.978, 118.079, 52494.265 18/02/17,23:23:59,18,11,2, 11.9,1,1, -8.969, 10507.959, 118.025, 52494.221 18/02/17,23:23:59,19,11,2, 11.9,1,1, -8.969, 10507.976, 118.070, 52494.346 18/02/17,23:24:00,00,11,2, 11.9,1,1, -8.968, 10507.976, 118.070, 52494.346 18/02/17,23:24:00,01,11,2, 11.9,1,1, -8.968, 10507.976, 118.047, 52494.294 18/02/17,23:24:00,02,11,2, 11.9,1,1, -8.968, 10508.009, 118.020, 52494.268 18/02/17,23:24:00,03,11,2, 11.9,1,1, -8.968, 10507.990, 118.065, 52494.385 18/02/17,23:24:00,04,11,2, 11.9,1,1, -8.968, 10508.009, 118.038, 52494.285 18/02/17,23:24:00,05,11,2, 11.9,1,1, -8.968, 10508.016, 118.031, 52494.276 18/02/17,23:24:00,06,11,2, 11.9,1,1, -8.968, 10508.002, 118.006, 52494.277 18/02/17,23:24:00,07,11,2, 11.9,1,1, -8.968, 10508.035, 118.068, 52494.355 18/02/17,23:24:00,08,11,2, 11.9,1,1, -8.968, 10508.020, 118.042, 52494.267 18/02/17,23:24:00,09,11,2, 11.9,1,1, -8.968, 10508.044, 118.090, 52494.319 18/02/17,23:24:00,10,11,2, 11.9,1,1, -8.968, 10508.065, 118.039, 52494.304 18/02/17,23:24:00,11,11,2, 11.9,1,1, -8.968, 10508.052, 118.038, 52494.351 18/02/17,23:24:00,12,11,2, 11.9,1,1, -8.968, 10508.050, 118.010, 52494.395 18/02/17,23:24:00,13,11,2, 11.9,1,1, -8.968, 10508.072, 118.062, 52494.382 18/02/17,23:24:00,14,11,2, 11.9,1,1, -8.968, 10508.070, 118.068, 52494.397 18/02/17,23:24:00,15,11,2, 11.9,1,1, -8.968, 10508.079, 118.086, 52494.310 18/02/17,23:24:00,16,11,2, 11.9,1,1, -8.968, 10508.063, 118.037, 52494.246 18/02/17,23:24:00,17,11,2, 11.9,1,1, -8.968, 10508.096, 118.069, 52494.366 18/02/17,23:24:00,18,11,2, 11.9,1,1, -8.968, 10508.099, 118.034, 52494.374 18/02/17,23:24:00,19,11,2, 11.9,1,1, -8.968, 10508.089, 118.030, 52494.318 18/02/17,23:24:01,00,11,2, 11.9,1,1, -8.969, 10508.084, 118.030, 52494.318 18/02/17,23:24:01,01,11,2, 11.9,1,1, -8.969, 10508.104, 118.057, 52494.338 18/02/17,23:24:01,02,11,2, 11.9,1,1, -8.969, 10508.097, 118.061, 52494.380 18/02/17,23:24:01,03,11,2, 11.9,1,1, -8.969, 10508.102, 118.060, 52494.403 18/02/17,23:24:01,04,11,2, 11.9,1,1, -8.969, 10508.153, 118.042, 52494.447 18/02/17,23:24:01,05,11,2, 11.9,1,1, -8.969, 10508.129, 118.052, 52494.384 18/02/17,23:24:01,06,11,2, 11.9,1,1, -8.969, 10508.134, 118.085, 52494.439 18/02/17,23:24:01,07,11,2, 11.9,1,1, -8.969, 10508.168, 118.046, 52494.400 18/02/17,23:24:01,08,11,2, 11.9,1,1, -8.969, 10508.146, 118.044, 52494.399 18/02/17,23:24:01,09,11,2, 11.9,1,1, -8.969, 10508.159, 118.035, 52494.473 18/02/17,23:24:01,10,11,2, 11.9,1,1, -8.969, 10508.164, 118.057, 52494.444 18/02/17,23:24:01,11,11,2, 11.9,1,1, -8.969, 10508.181, 118.058, 52494.426 18/02/17,23:24:01,12,11,2, 11.9,1,1, -8.969, 10508.184, 118.067, 52494.463 18/02/17,23:24:01,13,11,2, 11.9,1,1, -8.969, 10508.170, 118.039, 52494.397 18/02/17,23:24:01,14,11,2, 11.9,1,1, -8.969, 10508.163, 118.078, 52494.524 18/02/17,23:24:01,15,11,2, 11.9,1,1, -8.969, 10508.166, 118.031, 52494.422 18/02/17,23:24:01,16,11,2, 11.9,1,1, -8.969, 10508.197, 118.071, 52494.465 18/02/17,23:24:01,17,11,2, 11.9,1,1, -8.969, 10508.176, 118.004, 52494.479 18/02/17,23:24:01,18,11,2, 11.9,1,1, -8.969, 10508.215, 118.069, 52494.531 18/02/17,23:24:01,19,11,2, 11.9,1,1, -8.969, 10508.188, 117.997, 52494.531 18/02/17,23:24:02,00,11,2, 11.8,1,1, -8.970, 10508.184, 117.997, 52494.531 18/02/17,23:24:02,01,11,2, 11.8,1,1, -8.970, 10508.189, 118.031, 52494.530 18/02/17,23:24:02,02,11,2, 11.8,1,1, -8.970, 10508.250, 118.076, 52494.510 18/02/17,23:24:02,03,11,2, 11.8,1,1, -8.970, 10508.219, 118.031, 52494.482 18/02/17,23:24:02,04,11,2, 11.8,1,1, -8.970, 10508.208, 118.051, 52494.471 18/02/17,23:24:02,05,11,2, 11.8,1,1, -8.970, 10508.198, 118.015, 52494.516 18/02/17,23:24:02,06,11,2, 11.8,1,1, -8.970, 10508.228, 118.059, 52494.549 18/02/17,23:24:02,07,11,2, 11.8,1,1, -8.970, 10508.224, 118.035, 52494.613 18/02/17,23:24:02,08,11,2, 11.8,1,1, -8.970, 10508.264, 118.054, 52494.576 18/02/17,23:24:02,09,11,2, 11.8,1,1, -8.970, 10508.271, 118.033, 52494.585 18/02/17,23:24:02,10,11,2, 11.8,1,1, -8.970, 10508.245, 117.998, 52494.511 18/02/17,23:24:02,11,11,2, 11.8,1,1, -8.970, 10508.257, 117.988, 52494.592 18/02/17,23:24:02,12,11,2, 11.8,1,1, -8.970, 10508.301, 118.017, 52494.704 18/02/17,23:24:02,13,11,2, 11.8,1,1, -8.970, 10508.281, 118.023, 52494.689 18/02/17,23:24:02,14,11,2, 11.8,1,1, -8.970, 10508.295, 118.016, 52494.632 18/02/17,23:24:02,15,11,2, 11.8,1,1, -8.970, 10508.288, 117.998, 52494.642 18/02/17,23:24:02,16,11,2, 11.8,1,1, -8.970, 10508.280, 117.993, 52494.616 18/02/17,23:24:02,17,11,2, 11.8,1,1, -8.970, 10508.301, 117.996, 52494.654 18/02/17,23:24:02,18,11,2, 11.8,1,1, -8.970, 10508.286, 118.002, 52494.643 18/02/17,23:24:02,19,11,2, 11.8,1,1, -8.970, 10508.313, 118.029, 52494.698 18/02/17,23:24:03,00,10,2, 11.8,1,1, -8.970, 10508.310, 118.029, 52494.698 18/02/17,23:24:03,01,10,2, 11.8,1,1, -8.970, 10508.361, 118.011, 52494.745 18/02/17,23:24:03,02,10,2, 11.8,1,1, -8.970, 10508.279, 117.951, 52494.633 18/02/17,23:24:03,03,10,2, 11.8,1,1, -8.970, 10508.349, 118.018, 52494.758 18/02/17,23:24:03,04,10,2, 11.8,1,1, -8.970, 10508.335, 117.987, 52494.698 18/02/17,23:24:03,05,10,2, 11.8,1,1, -8.970, 10508.328, 118.016, 52494.727 18/02/17,23:24:03,06,10,2, 11.8,1,1, -8.970, 10508.348, 117.947, 52494.692 18/02/17,23:24:03,07,10,2, 11.8,1,1, -8.970, 10508.345, 117.989, 52494.728 18/02/17,23:24:03,08,10,2, 11.8,1,1, -8.970, 10508.363, 117.950, 52494.654 18/02/17,23:24:03,09,10,2, 11.8,1,1, -8.970, 10508.370, 117.974, 52494.749 18/02/17,23:24:03,10,10,2, 11.8,1,1, -8.970, 10508.379, 117.957, 52494.620 18/02/17,23:24:03,11,10,2, 11.8,1,1, -8.970, 10508.375, 118.003, 52494.710 18/02/17,23:24:03,12,10,2, 11.8,1,1, -8.970, 10508.367, 117.944, 52494.706 18/02/17,23:24:03,13,10,2, 11.8,1,1, -8.970, 10508.404, 117.978, 52494.662 18/02/17,23:24:03,14,10,2, 11.8,1,1, -8.970, 10508.367, 117.947, 52494.698 18/02/17,23:24:03,15,10,2, 11.8,1,1, -8.970, 10508.411, 118.015, 52494.727 18/02/17,23:24:03,16,10,2, 11.8,1,1, -8.970, 10508.408, 117.965, 52494.688 18/02/17,23:24:03,17,10,2, 11.8,1,1, -8.970, 10508.381, 117.991, 52494.723 18/02/17,23:24:03,18,10,2, 11.8,1,1, -8.970, 10508.403, 117.956, 52494.689 18/02/17,23:24:03,19,10,2, 11.8,1,1, -8.970, 10508.399, 117.935, 52494.714 18/02/17,23:24:04,00,11,2, 11.9,1,1, -8.968, 10508.393, 117.935, 52494.714 18/02/17,23:24:04,01,11,2, 11.9,1,1, -8.968, 10508.439, 117.958, 52494.797 18/02/17,23:24:04,02,11,2, 11.9,1,1, -8.968, 10508.435, 117.963, 52494.706 18/02/17,23:24:04,03,11,2, 11.9,1,1, -8.968, 10508.463, 117.942, 52494.791 18/02/17,23:24:04,04,11,2, 11.9,1,1, -8.968, 10508.422, 117.941, 52494.722 18/02/17,23:24:04,05,11,2, 11.9,1,1, -8.968, 10508.435, 117.924, 52494.790 18/02/17,23:24:04,06,11,2, 11.9,1,1, -8.968, 10508.439, 117.948, 52494.802 18/02/17,23:24:04,07,11,2, 11.9,1,1, -8.968, 10508.467, 117.945, 52494.753 18/02/17,23:24:04,08,11,2, 11.9,1,1, -8.968, 10508.464, 117.955, 52494.882 18/02/17,23:24:04,09,11,2, 11.9,1,1, -8.968, 10508.483, 117.903, 52494.828 18/02/17,23:24:04,10,11,2, 11.9,1,1, -8.968, 10508.492, 117.913, 52494.791 18/02/17,23:24:04,11,11,2, 11.9,1,1, -8.968, 10508.496, 117.868, 52494.746 18/02/17,23:24:04,12,11,2, 11.9,1,1, -8.968, 10508.500, 117.928, 52494.807 18/02/17,23:24:04,13,11,2, 11.9,1,1, -8.968, 10508.489, 117.901, 52494.780 18/02/17,23:24:04,14,11,2, 11.9,1,1, -8.968, 10508.513, 117.931, 52494.768 18/02/17,23:24:04,15,11,2, 11.9,1,1, -8.968, 10508.486, 117.878, 52494.749 18/02/17,23:24:04,16,11,2, 11.9,1,1, -8.968, 10508.508, 117.917, 52494.858 18/02/17,23:24:04,17,11,2, 11.9,1,1, -8.968, 10508.510, 117.842, 52494.821 18/02/17,23:24:04,18,11,2, 11.9,1,1, -8.968, 10508.551, 117.919, 52494.798 18/02/17,23:24:04,19,11,2, 11.9,1,1, -8.968, 10508.523, 117.865, 52494.857 18/02/17,23:24:05,00,10,2, 11.9,1,1, -8.967, 10508.518, 117.865, 52494.857 18/02/17,23:24:05,01,10,2, 11.9,1,1, -8.967, 10508.529, 117.847, 52494.784 18/02/17,23:24:05,02,10,2, 11.9,1,1, -8.967, 10508.539, 117.890, 52494.891 18/02/17,23:24:05,03,10,2, 11.9,1,1, -8.967, 10508.559, 117.874, 52494.830 18/02/17,23:24:05,04,10,2, 11.9,1,1, -8.967, 10508.564, 117.895, 52494.986 18/02/17,23:24:05,05,10,2, 11.9,1,1, -8.967, 10508.563, 117.876, 52494.881 18/02/17,23:24:05,06,10,2, 11.9,1,1, -8.967, 10508.572, 117.890, 52494.908 18/02/17,23:24:05,07,10,2, 11.9,1,1, -8.967, 10508.594, 117.842, 52494.919 18/02/17,23:24:05,08,10,2, 11.9,1,1, -8.967, 10508.574, 117.867, 52494.979 18/02/17,23:24:05,09,10,2, 11.9,1,1, -8.967, 10508.582, 117.870, 52494.971 18/02/17,23:24:05,10,10,2, 11.9,1,1, -8.967, 10508.601, 117.857, 52494.943 18/02/17,23:24:05,11,10,2, 11.9,1,1, -8.967, 10508.588, 117.867, 52494.948 18/02/17,23:24:05,12,10,2, 11.9,1,1, -8.967, 10508.597, 117.872, 52494.857 18/02/17,23:24:05,13,10,2, 11.9,1,1, -8.967, 10508.615, 117.852, 52494.914 18/02/17,23:24:05,14,10,2, 11.9,1,1, -8.967, 10508.608, 117.846, 52494.901 18/02/17,23:24:05,15,10,2, 11.9,1,1, -8.967, 10508.634, 117.877, 52495.024 18/02/17,23:24:05,16,10,2, 11.9,1,1, -8.967, 10508.635, 117.872, 52495.037 18/02/17,23:24:05,17,10,2, 11.9,1,1, -8.967, 10508.653, 117.888, 52495.069 18/02/17,23:24:05,18,10,2, 11.9,1,1, -8.967, 10508.696, 117.840, 52495.015 18/02/17,23:24:05,19,10,2, 11.9,1,1, -8.967, 10508.657, 117.845, 52494.965 18/02/17,23:24:06,00,10,2, 11.9,1,1, -8.969, 10508.652, 117.845, 52494.965 18/02/17,23:24:06,01,10,2, 11.9,1,1, -8.969, 10508.671, 117.877, 52495.046 18/02/17,23:24:06,02,10,2, 11.9,1,1, -8.969, 10508.685, 117.814, 52495.000 18/02/17,23:24:06,03,10,2, 11.9,1,1, -8.969, 10508.695, 117.868, 52495.083 18/02/17,23:24:06,04,10,2, 11.9,1,1, -8.969, 10508.680, 117.806, 52495.021 18/02/17,23:24:06,05,10,2, 11.9,1,1, -8.969, 10508.707, 117.841, 52495.022 18/02/17,23:24:06,06,10,2, 11.9,1,1, -8.969, 10508.709, 117.792, 52494.946 18/02/17,23:24:06,07,10,2, 11.9,1,1, -8.969, 10508.720, 117.843, 52495.097 18/02/17,23:24:06,08,10,2, 11.9,1,1, -8.969, 10508.716, 117.803, 52495.037 18/02/17,23:24:06,09,10,2, 11.9,1,1, -8.969, 10508.743, 117.857, 52495.081 18/02/17,23:24:06,10,10,2, 11.9,1,1, -8.969, 10508.706, 117.752, 52494.727 18/02/17,23:24:06,11,10,2, 11.9,1,1, -8.969, 10508.709, 117.817, 52495.077 18/02/17,23:24:06,12,10,2, 11.9,1,1, -8.969, 10508.718, 117.805, 52495.051 18/02/17,23:24:06,13,10,2, 11.9,1,1, -8.969, 10508.740, 117.853, 52495.090 18/02/17,23:24:06,14,10,2, 11.9,1,1, -8.969, 10508.748, 117.813, 52495.127 18/02/17,23:24:06,15,10,2, 11.9,1,1, -8.969, 10508.774, 117.833, 52495.072 18/02/17,23:24:06,16,10,2, 11.9,1,1, -8.969, 10508.767, 117.777, 52495.104 18/02/17,23:24:06,17,10,2, 11.9,1,1, -8.969, 10508.802, 117.828, 52495.078 18/02/17,23:24:06,18,10,2, 11.9,1,1, -8.969, 10508.778, 117.808, 52495.130 18/02/17,23:24:06,19,10,2, 11.9,1,1, -8.969, 10508.792, 117.822, 52495.096 18/02/17,23:24:07,00,10,2, 11.9,1,1, -8.968, 10508.785, 117.822, 52495.096 18/02/17,23:24:07,01,10,2, 11.9,1,1, -8.968, 10508.812, 117.780, 52495.073 18/02/17,23:24:07,02,10,2, 11.9,1,1, -8.968, 10508.804, 117.804, 52495.196 18/02/17,23:24:07,03,10,2, 11.9,1,1, -8.968, 10508.810, 117.829, 52495.163 18/02/17,23:24:07,04,10,2, 11.9,1,1, -8.968, 10508.803, 117.821, 52495.174 18/02/17,23:24:07,05,10,2, 11.9,1,1, -8.968, 10508.837, 117.813, 52495.146 18/02/17,23:24:07,06,10,2, 11.9,1,1, -8.968, 10508.828, 117.787, 52495.219 18/02/17,23:24:07,07,10,2, 11.9,1,1, -8.968, 10508.827, 117.798, 52495.240 18/02/17,23:24:07,08,10,2, 11.9,1,1, -8.968, 10508.858, 117.822, 52495.233 18/02/17,23:24:07,09,10,2, 11.9,1,1, -8.968, 10508.855, 117.793, 52495.205 18/02/17,23:24:07,10,10,2, 11.9,1,1, -8.968, 10508.885, 117.840, 52495.264 18/02/17,23:24:07,11,10,2, 11.9,1,1, -8.968, 10508.853, 117.805, 52495.199 18/02/17,23:24:07,12,10,2, 11.9,1,1, -8.968, 10508.889, 117.822, 52495.196 18/02/17,23:24:07,13,10,2, 11.9,1,1, -8.968, 10508.869, 117.783, 52495.262 18/02/17,23:24:07,14,10,2, 11.9,1,1, -8.968, 10508.871, 117.811, 52495.193 18/02/17,23:24:07,15,10,2, 11.9,1,1, -8.968, 10508.907, 117.792, 52495.237 18/02/17,23:24:07,16,10,2, 11.9,1,1, -8.968, 10508.949, 117.825, 52495.213 18/02/17,23:24:07,17,10,2, 11.9,1,1, -8.968, 10508.899, 117.763, 52495.224 18/02/17,23:24:07,18,10,2, 11.9,1,1, -8.968, 10508.956, 117.808, 52495.304 18/02/17,23:24:07,19,10,2, 11.9,1,1, -8.968, 10508.910, 117.775, 52495.224 18/02/17,23:24:08,00,11,2, 11.8,1,1, -8.969, 10508.902, 117.775, 52495.224 18/02/17,23:24:08,01,11,2, 11.8,1,1, -8.969, 10508.956, 117.794, 52495.231 18/02/17,23:24:08,02,11,2, 11.8,1,1, -8.969, 10508.979, 117.820, 52495.364 18/02/17,23:24:08,03,11,2, 11.8,1,1, -8.969, 10508.960, 117.800, 52495.246 18/02/17,23:24:08,04,11,2, 11.8,1,1, -8.969, 10508.972, 117.819, 52495.322 18/02/17,23:24:08,05,11,2, 11.8,1,1, -8.969, 10508.983, 117.770, 52495.250 18/02/17,23:24:08,06,11,2, 11.8,1,1, -8.969, 10508.995, 117.808, 52495.348 18/02/17,23:24:08,07,11,2, 11.8,1,1, -8.969, 10508.989, 117.807, 52495.330 18/02/17,23:24:08,08,11,2, 11.8,1,1, -8.969, 10509.009, 117.811, 52495.428 18/02/17,23:24:08,09,11,2, 11.8,1,1, -8.969, 10509.029, 117.803, 52495.375 18/02/17,23:24:08,10,11,2, 11.8,1,1, -8.969, 10509.055, 117.790, 52495.389 18/02/17,23:24:08,11,11,2, 11.8,1,1, -8.969, 10509.022, 117.768, 52495.360 18/02/17,23:24:08,12,11,2, 11.8,1,1, -8.969, 10509.054, 117.819, 52495.361 18/02/17,23:24:08,13,11,2, 11.8,1,1, -8.969, 10509.060, 117.815, 52495.355 18/02/17,23:24:08,14,11,2, 11.8,1,1, -8.969, 10509.055, 117.803, 52495.329 18/02/17,23:24:08,15,11,2, 11.8,1,1, -8.969, 10509.055, 117.795, 52495.335 18/02/17,23:24:08,16,11,2, 11.8,1,1, -8.969, 10509.080, 117.794, 52495.384 18/02/17,23:24:08,17,11,2, 11.8,1,1, -8.969, 10509.100, 117.815, 52495.387 18/02/17,23:24:08,18,11,2, 11.8,1,1, -8.969, 10509.098, 117.806, 52495.431 18/02/17,23:24:08,19,11,2, 11.8,1,1, -8.969, 10509.076, 117.839, 52495.410 18/02/17,23:24:09,00,10,2, 11.9,1,1, -8.968, 10509.069, 117.839, 52495.410 18/02/17,23:24:09,01,10,2, 11.9,1,1, -8.968, 10509.113, 117.811, 52495.394 18/02/17,23:24:09,02,10,2, 11.9,1,1, -8.968, 10509.087, 117.771, 52495.472 18/02/17,23:24:09,03,10,2, 11.9,1,1, -8.968, 10509.141, 117.829, 52495.478 18/02/17,23:24:09,04,10,2, 11.9,1,1, -8.968, 10509.105, 117.800, 52495.512 18/02/17,23:24:09,05,10,2, 11.9,1,1, -8.968, 10509.168, 117.841, 52495.462 18/02/17,23:24:09,06,10,2, 11.9,1,1, -8.968, 10509.164, 117.753, 52495.387 18/02/17,23:24:09,07,10,2, 11.9,1,1, -8.968, 10509.155, 117.811, 52495.494 18/02/17,23:24:09,08,10,2, 11.9,1,1, -8.968, 10509.139, 117.772, 52495.466 18/02/17,23:24:09,09,10,2, 11.9,1,1, -8.968, 10509.163, 117.813, 52495.498 18/02/17,23:24:09,10,10,2, 11.9,1,1, -8.968, 10509.166, 117.806, 52495.505 18/02/17,23:24:09,11,10,2, 11.9,1,1, -8.968, 10509.185, 117.825, 52495.447 18/02/17,23:24:09,12,10,2, 11.9,1,1, -8.968, 10509.175, 117.772, 52495.488 18/02/17,23:24:09,13,10,2, 11.9,1,1, -8.968, 10509.173, 117.789, 52495.459 18/02/17,23:24:09,14,10,2, 11.9,1,1, -8.968, 10509.183, 117.783, 52495.457 18/02/17,23:24:09,15,10,2, 11.9,1,1, -8.968, 10509.198, 117.819, 52495.558 18/02/17,23:24:09,16,10,2, 11.9,1,1, -8.968, 10509.227, 117.820, 52495.490 18/02/17,23:24:09,17,10,2, 11.9,1,1, -8.968, 10509.209, 117.819, 52495.521 18/02/17,23:24:09,18,10,2, 11.9,1,1, -8.968, 10509.228, 117.787, 52495.509 18/02/17,23:24:09,19,10,2, 11.9,1,1, -8.968, 10509.247, 117.774, 52495.508 18/02/17,23:24:10,00,10,2, 11.9,1,1, -8.970, 10509.244, 117.774, 52495.508 18/02/17,23:24:10,01,10,2, 11.9,1,1, -8.970, 10509.276, 117.768, 52495.503 18/02/17,23:24:10,02,10,2, 11.9,1,1, -8.970, 10509.252, 117.805, 52495.564 18/02/17,23:24:10,03,10,2, 11.9,1,1, -8.970, 10509.262, 117.764, 52495.593 18/02/17,23:24:10,04,10,2, 11.9,1,1, -8.970, 10509.292, 117.794, 52495.583 18/02/17,23:24:10,05,10,2, 11.9,1,1, -8.970, 10509.271, 117.749, 52495.606 18/02/17,23:24:10,06,10,2, 11.9,1,1, -8.970, 10509.292, 117.776, 52495.654 18/02/17,23:24:10,07,10,2, 11.9,1,1, -8.970, 10509.308, 117.753, 52495.558 18/02/17,23:24:10,08,10,2, 11.9,1,1, -8.970, 10509.306, 117.805, 52495.712 18/02/17,23:24:10,09,10,2, 11.9,1,1, -8.970, 10509.285, 117.736, 52495.570 18/02/17,23:24:10,10,10,2, 11.9,1,1, -8.970, 10509.330, 117.784, 52495.579 18/02/17,23:24:10,11,10,2, 11.9,1,1, -8.970, 10509.297, 117.729, 52495.629 18/02/17,23:24:10,12,10,2, 11.9,1,1, -8.970, 10509.341, 117.763, 52495.572 18/02/17,23:24:10,13,10,2, 11.9,1,1, -8.970, 10509.325, 117.739, 52495.651 18/02/17,23:24:10,14,10,2, 11.9,1,1, -8.970, 10509.341, 117.773, 52495.620 18/02/17,23:24:10,15,10,2, 11.9,1,1, -8.970, 10509.334, 117.714, 52495.594 18/02/17,23:24:10,16,10,2, 11.9,1,1, -8.970, 10509.353, 117.737, 52495.680 18/02/17,23:24:10,17,10,2, 11.9,1,1, -8.970, 10509.344, 117.713, 52495.656 18/02/17,23:24:10,18,10,2, 11.9,1,1, -8.970, 10509.377, 117.770, 52495.710 18/02/17,23:24:10,19,10,2, 11.9,1,1, -8.970, 10509.369, 117.727, 52495.614 18/02/17,23:24:11,00,10,2, 11.8,1,1, -8.965, 10509.361, 117.727, 52495.614 18/02/17,23:24:11,01,10,2, 11.8,1,1, -8.965, 10509.386, 117.704, 52495.653 18/02/17,23:24:11,02,10,2, 11.8,1,1, -8.965, 10509.402, 117.745, 52495.713 18/02/17,23:24:11,03,10,2, 11.8,1,1, -8.965, 10509.401, 117.708, 52495.672 18/02/17,23:24:11,04,10,2, 11.8,1,1, -8.965, 10509.410, 117.733, 52495.650 18/02/17,23:24:11,05,10,2, 11.8,1,1, -8.965, 10509.440, 117.769, 52495.775 18/02/17,23:24:11,06,10,2, 11.8,1,1, -8.965, 10509.424, 117.738, 52495.697 18/02/17,23:24:11,07,10,2, 11.8,1,1, -8.965, 10509.436, 117.723, 52495.785 18/02/17,23:24:11,08,10,2, 11.8,1,1, -8.965, 10509.417, 117.699, 52495.757 18/02/17,23:24:11,09,10,2, 11.8,1,1, -8.965, 10509.450, 117.702, 52495.672 18/02/17,23:24:11,10,10,2, 11.8,1,1, -8.965, 10509.431, 117.692, 52495.673 18/02/17,23:24:11,11,10,2, 11.8,1,1, -8.965, 10509.444, 117.741, 52495.725 18/02/17,23:24:11,12,10,2, 11.8,1,1, -8.965, 10509.435, 117.687, 52495.725 18/02/17,23:24:11,13,10,2, 11.8,1,1, -8.965, 10509.455, 117.719, 52495.810 18/02/17,23:24:11,14,10,2, 11.8,1,1, -8.965, 10509.448, 117.674, 52495.764 18/02/17,23:24:11,15,10,2, 11.8,1,1, -8.965, 10509.485, 117.697, 52495.866 18/02/17,23:24:11,16,10,2, 11.8,1,1, -8.965, 10509.485, 117.698, 52495.753 18/02/17,23:24:11,17,10,2, 11.8,1,1, -8.965, 10509.479, 117.719, 52495.776 18/02/17,23:24:11,18,10,2, 11.8,1,1, -8.965, 10509.472, 117.656, 52495.731 18/02/17,23:24:11,19,10,2, 11.8,1,1, -8.965, 10509.514, 117.680, 52495.774 18/02/17,23:24:12,00,10,2, 11.8,1,1, -8.971, 10509.511, 117.680, 52495.774 18/02/17,23:24:12,01,10,2, 11.8,1,1, -8.971, 10509.533, 117.712, 52495.802 18/02/17,23:24:12,02,10,2, 11.8,1,1, -8.971, 10509.483, 117.668, 52495.796 18/02/17,23:24:12,03,10,2, 11.8,1,1, -8.971, 10509.518, 117.695, 52495.885 18/02/17,23:24:12,04,10,2, 11.8,1,1, -8.971, 10509.526, 117.631, 52495.815 18/02/17,23:24:12,05,10,2, 11.8,1,1, -8.971, 10509.509, 117.666, 52495.847 18/02/17,23:24:12,06,10,2, 11.8,1,1, -8.971, 10509.521, 117.626, 52495.731 18/02/17,23:24:12,07,10,2, 11.8,1,1, -8.971, 10509.544, 117.670, 52495.866 18/02/17,23:24:12,08,10,2, 11.8,1,1, -8.971, 10509.527, 117.635, 52495.849 18/02/17,23:24:12,09,10,2, 11.8,1,1, -8.971, 10509.540, 117.618, 52495.830 18/02/17,23:24:12,10,10,2, 11.8,1,1, -8.971, 10509.527, 117.613, 52495.872 18/02/17,23:24:12,11,10,2, 11.8,1,1, -8.971, 10509.537, 117.623, 52495.970 18/02/17,23:24:12,12,10,2, 11.8,1,1, -8.971, 10509.563, 117.626, 52495.877 18/02/17,23:24:12,13,10,2, 11.8,1,1, -8.971, 10509.559, 117.626, 52495.941 18/02/17,23:24:12,14,10,2, 11.8,1,1, -8.971, 10509.575, 117.651, 52495.913 18/02/17,23:24:12,15,10,2, 11.8,1,1, -8.971, 10509.562, 117.629, 52495.967 18/02/17,23:24:12,16,10,2, 11.8,1,1, -8.971, 10509.568, 117.633, 52495.937 18/02/17,23:24:12,17,10,2, 11.8,1,1, -8.971, 10509.608, 117.581, 52495.911 18/02/17,23:24:12,18,10,2, 11.8,1,1, -8.971, 10509.609, 117.616, 52495.911 18/02/17,23:24:12,19,10,2, 11.8,1,1, -8.971, 10509.618, 117.602, 52496.000 18/02/17,23:24:13,00,10,2, 11.8,1,1, -8.968, 10509.611, 117.602, 52496.000 18/02/17,23:24:13,01,10,2, 11.8,1,1, -8.968, 10509.619, 117.588, 52495.905 18/02/17,23:24:13,02,10,2, 11.8,1,1, -8.968, 10509.625, 117.599, 52495.996 18/02/17,23:24:13,03,10,2, 11.8,1,1, -8.968, 10509.650, 117.544, 52495.891 18/02/17,23:24:13,04,10,2, 11.8,1,1, -8.968, 10509.642, 117.594, 52495.934 18/02/17,23:24:13,05,10,2, 11.8,1,1, -8.968, 10509.605, 117.572, 52496.012 18/02/17,23:24:13,06,10,2, 11.8,1,1, -8.968, 10509.653, 117.606, 52496.051 18/02/17,23:24:13,07,10,2, 11.8,1,1, -8.968, 10509.627, 117.544, 52496.009 18/02/17,23:24:13,08,10,2, 11.8,1,1, -8.968, 10509.665, 117.576, 52495.996 18/02/17,23:24:13,09,10,2, 11.8,1,1, -8.968, 10509.646, 117.533, 52495.888 18/02/17,23:24:13,10,10,2, 11.8,1,1, -8.968, 10509.680, 117.586, 52495.993 18/02/17,23:24:13,11,10,2, 11.8,1,1, -8.968, 10509.668, 117.540, 52495.668 18/02/17,23:24:13,12,10,2, 11.8,1,1, -8.968, 10509.631, 117.550, 52495.980 18/02/17,23:24:13,13,10,2, 11.8,1,1, -8.968, 10509.650, 117.505, 52495.744 18/02/17,23:24:13,14,10,2, 11.8,1,1, -8.968, 10509.672, 117.530, 52496.100 18/02/17,23:24:13,15,10,2, 11.8,1,1, -8.968, 10509.683, 117.508, 52496.037 18/02/17,23:24:13,16,10,2, 11.8,1,1, -8.968, 10509.714, 117.546, 52496.092 18/02/17,23:24:13,17,10,2, 11.8,1,1, -8.968, 10509.722, 117.567, 52496.063 18/02/17,23:24:13,18,10,2, 11.8,1,1, -8.968, 10509.702, 117.526, 52496.067 18/02/17,23:24:13,19,10,2, 11.8,1,1, -8.968, 10509.712, 117.537, 52496.053 18/02/17,23:24:14,00,11,2, 11.9,1,1, -8.970, 10509.712, 117.537, 52496.053 18/02/17,23:24:14,01,11,2, 11.9,1,1, -8.970, 10509.714, 117.525, 52496.103 18/02/17,23:24:14,02,11,2, 11.9,1,1, -8.970, 10509.757, 117.506, 52496.031 18/02/17,23:24:14,03,11,2, 11.9,1,1, -8.970, 10509.741, 117.549, 52496.073 18/02/17,23:24:14,04,11,2, 11.9,1,1, -8.970, 10509.754, 117.487, 52496.073 18/02/17,23:24:14,05,11,2, 11.9,1,1, -8.970, 10509.772, 117.527, 52496.077 18/02/17,23:24:14,06,11,2, 11.9,1,1, -8.970, 10509.739, 117.460, 52496.057 18/02/17,23:24:14,07,11,2, 11.9,1,1, -8.970, 10509.767, 117.506, 52496.078 18/02/17,23:24:14,08,11,2, 11.9,1,1, -8.970, 10509.758, 117.481, 52496.061 18/02/17,23:24:14,09,11,2, 11.9,1,1, -8.970, 10509.791, 117.531, 52496.141 18/02/17,23:24:14,10,11,2, 11.9,1,1, -8.970, 10509.750, 117.446, 52496.065 18/02/17,23:24:14,11,11,2, 11.9,1,1, -8.970, 10509.786, 117.487, 52496.178 18/02/17,23:24:14,12,11,2, 11.9,1,1, -8.970, 10509.782, 117.443, 52496.072 18/02/17,23:24:14,13,11,2, 11.9,1,1, -8.970, 10509.792, 117.500, 52496.218 18/02/17,23:24:14,14,11,2, 11.9,1,1, -8.970, 10509.804, 117.476, 52496.063 18/02/17,23:24:14,15,11,2, 11.9,1,1, -8.970, 10509.783, 117.481, 52496.190 18/02/17,23:24:14,16,11,2, 11.9,1,1, -8.970, 10509.798, 117.451, 52496.157 18/02/17,23:24:14,17,11,2, 11.9,1,1, -8.970, 10509.789, 117.449, 52496.197 18/02/17,23:24:14,18,11,2, 11.9,1,1, -8.970, 10509.804, 117.464, 52496.229 18/02/17,23:24:14,19,11,2, 11.9,1,1, -8.970, 10509.833, 117.457, 52496.163 18/02/17,23:24:15,00,10,2, 11.8,1,1, -8.967, 10509.828, 117.457, 52496.163 18/02/17,23:24:15,01,10,2, 11.8,1,1, -8.967, 10509.872, 117.471, 52496.242 18/02/17,23:24:15,02,10,2, 11.8,1,1, -8.967, 10509.856, 117.458, 52496.185 18/02/17,23:24:15,03,10,2, 11.8,1,1, -8.967, 10509.861, 117.449, 52496.327 18/02/17,23:24:15,04,10,2, 11.8,1,1, -8.967, 10509.877, 117.453, 52496.305 18/02/17,23:24:15,05,10,2, 11.8,1,1, -8.967, 10509.882, 117.442, 52496.253 18/02/17,23:24:15,06,10,2, 11.8,1,1, -8.967, 10509.889, 117.447, 52496.296 18/02/17,23:24:15,07,10,2, 11.8,1,1, -8.967, 10509.896, 117.444, 52496.318 18/02/17,23:24:15,08,10,2, 11.8,1,1, -8.967, 10509.883, 117.447, 52496.346 18/02/17,23:24:15,09,10,2, 11.8,1,1, -8.967, 10509.917, 117.466, 52496.318 18/02/17,23:24:15,10,10,2, 11.8,1,1, -8.967, 10509.893, 117.456, 52496.311 18/02/17,23:24:15,11,10,2, 11.8,1,1, -8.967, 10509.903, 117.418, 52496.419 18/02/17,23:24:15,12,10,2, 11.8,1,1, -8.967, 10509.906, 117.435, 52496.418 18/02/17,23:24:15,13,10,2, 11.8,1,1, -8.967, 10509.919, 117.417, 52496.377 18/02/17,23:24:15,14,10,2, 11.8,1,1, -8.967, 10509.923, 117.416, 52496.404 18/02/17,23:24:15,15,10,2, 11.8,1,1, -8.967, 10509.934, 117.419, 52496.377 18/02/17,23:24:15,16,10,2, 11.8,1,1, -8.967, 10509.917, 117.414, 52496.349 18/02/17,23:24:15,17,10,2, 11.8,1,1, -8.967, 10509.936, 117.418, 52496.446 18/02/17,23:24:15,18,10,2, 11.8,1,1, -8.967, 10509.930, 117.392, 52496.378 18/02/17,23:24:15,19,10,2, 11.8,1,1, -8.967, 10509.955, 117.402, 52496.379 18/02/17,23:24:16,00,10,2, 11.9,1,1, -8.969, 10509.953, 117.402, 52496.379 18/02/17,23:24:16,01,10,2, 11.9,1,1, -8.969, 10509.950, 117.404, 52496.426 18/02/17,23:24:16,02,10,2, 11.9,1,1, -8.969, 10509.961, 117.422, 52496.451 18/02/17,23:24:16,03,10,2, 11.9,1,1, -8.969, 10509.959, 117.394, 52496.422 18/02/17,23:24:16,04,10,2, 11.9,1,1, -8.969, 10509.969, 117.401, 52496.411 18/02/17,23:24:16,05,10,2, 11.9,1,1, -8.969, 10509.958, 117.406, 52496.485 18/02/17,23:24:16,06,10,2, 11.9,1,1, -8.969, 10509.990, 117.374, 52496.366 18/02/17,23:24:16,07,10,2, 11.9,1,1, -8.969, 10509.985, 117.394, 52496.522 18/02/17,23:24:16,08,10,2, 11.9,1,1, -8.969, 10510.002, 117.346, 52496.421 18/02/17,23:24:16,09,10,2, 11.9,1,1, -8.969, 10509.984, 117.357, 52496.385 18/02/17,23:24:16,10,10,2, 11.9,1,1, -8.969, 10510.008, 117.357, 52496.431 18/02/17,23:24:16,11,10,2, 11.9,1,1, -8.969, 10509.994, 117.383, 52496.427 18/02/17,23:24:16,12,10,2, 11.9,1,1, -8.969, 10510.019, 117.345, 52496.537 18/02/17,23:24:16,13,10,2, 11.9,1,1, -8.969, 10510.032, 117.339, 52496.450 18/02/17,23:24:16,14,10,2, 11.9,1,1, -8.969, 10510.017, 117.345, 52496.518 18/02/17,23:24:16,15,10,2, 11.9,1,1, -8.969, 10510.004, 117.328, 52496.485 18/02/17,23:24:16,16,10,2, 11.9,1,1, -8.969, 10510.018, 117.320, 52496.438 18/02/17,23:24:16,17,10,2, 11.9,1,1, -8.969, 10510.021, 117.326, 52496.511 18/02/17,23:24:16,18,10,2, 11.9,1,1, -8.969, 10510.037, 117.311, 52496.525 18/02/17,23:24:16,19,10,2, 11.9,1,1, -8.969, 10510.036, 117.307, 52496.501 18/02/17,23:24:17,00,10,2, 11.9,1,1, -8.972, 10510.029, 117.307, 52496.501 18/02/17,23:24:17,01,10,2, 11.9,1,1, -8.972, 10510.029, 117.297, 52496.435 18/02/17,23:24:17,02,10,2, 11.9,1,1, -8.972, 10510.046, 117.304, 52496.475 18/02/17,23:24:17,03,10,2, 11.9,1,1, -8.972, 10510.050, 117.300, 52496.559 18/02/17,23:24:17,04,10,2, 11.9,1,1, -8.972, 10510.088, 117.293, 52496.635 18/02/17,23:24:17,05,10,2, 11.9,1,1, -8.972, 10510.075, 117.271, 52496.528 18/02/17,23:24:17,06,10,2, 11.9,1,1, -8.972, 10510.099, 117.301, 52496.640 18/02/17,23:24:17,07,10,2, 11.9,1,1, -8.972, 10510.101, 117.289, 52496.600 18/02/17,23:24:17,08,10,2, 11.9,1,1, -8.972, 10510.095, 117.271, 52496.541 18/02/17,23:24:17,09,10,2, 11.9,1,1, -8.972, 10510.137, 117.278, 52496.531 18/02/17,23:24:17,10,10,2, 11.9,1,1, -8.972, 10510.101, 117.237, 52496.589 18/02/17,23:24:17,11,10,2, 11.9,1,1, -8.972, 10510.110, 117.263, 52496.647 18/02/17,23:24:17,12,10,2, 11.9,1,1, -8.972, 10510.115, 117.252, 52496.580 18/02/17,23:24:17,13,10,2, 11.9,1,1, -8.972, 10510.095, 117.270, 52496.794 18/02/17,23:24:17,14,10,2, 11.9,1,1, -8.972, 10510.145, 117.251, 52496.627 18/02/17,23:24:17,15,10,2, 11.9,1,1, -8.972, 10510.133, 117.241, 52496.638 18/02/17,23:24:17,16,10,2, 11.9,1,1, -8.972, 10510.155, 117.235, 52496.595 18/02/17,23:24:17,17,10,2, 11.9,1,1, -8.972, 10510.138, 117.242, 52496.660 18/02/17,23:24:17,18,10,2, 11.9,1,1, -8.972, 10510.140, 117.242, 52496.718 18/02/17,23:24:17,19,10,2, 11.9,1,1, -8.972, 10510.177, 117.217, 52496.681 18/02/17,23:24:18,00,10,2, 11.9,1,1, -8.971, 10510.170, 117.217, 52496.681 18/02/17,23:24:18,01,10,2, 11.9,1,1, -8.971, 10510.188, 117.237, 52496.710 18/02/17,23:24:18,02,10,2, 11.9,1,1, -8.971, 10510.192, 117.205, 52496.657 18/02/17,23:24:18,03,10,2, 11.9,1,1, -8.971, 10510.161, 117.226, 52496.632 18/02/17,23:24:18,04,10,2, 11.9,1,1, -8.971, 10510.176, 117.218, 52496.723 18/02/17,23:24:18,05,10,2, 11.9,1,1, -8.971, 10510.185, 117.194, 52496.585 18/02/17,23:24:18,06,10,2, 11.9,1,1, -8.971, 10510.192, 117.220, 52496.657 18/02/17,23:24:18,07,10,2, 11.9,1,1, -8.971, 10510.182, 117.195, 52496.674 18/02/17,23:24:18,08,10,2, 11.9,1,1, -8.971, 10510.215, 117.179, 52496.649 18/02/17,23:24:18,09,10,2, 11.9,1,1, -8.971, 10510.218, 117.158, 52496.644 18/02/17,23:24:18,10,10,2, 11.9,1,1, -8.971, 10510.200, 117.167, 52496.693 18/02/17,23:24:18,11,10,2, 11.9,1,1, -8.971, 10510.190, 117.187, 52496.696 18/02/17,23:24:18,12,10,2, 11.9,1,1, -8.971, 10510.224, 117.159, 52496.745 18/02/17,23:24:18,13,10,2, 11.9,1,1, -8.971, 10510.235, 117.165, 52496.759 18/02/17,23:24:18,14,10,2, 11.9,1,1, -8.971, 10510.273, 117.174, 52496.720 18/02/17,23:24:18,15,10,2, 11.9,1,1, -8.971, 10510.218, 117.140, 52496.699 18/02/17,23:24:18,16,10,2, 11.9,1,1, -8.971, 10510.228, 117.145, 52496.699 18/02/17,23:24:18,17,10,2, 11.9,1,1, -8.971, 10510.250, 117.135, 52496.737 18/02/17,23:24:18,18,10,2, 11.9,1,1, -8.971, 10510.234, 117.143, 52496.658 18/02/17,23:24:18,19,10,2, 11.9,1,1, -8.971, 10510.231, 117.142, 52496.763 18/02/17,23:24:19,00,10,2, 11.9,1,1, -8.972, 10510.229, 117.142, 52496.763 18/02/17,23:24:19,01,10,2, 11.9,1,1, -8.972, 10510.279, 117.143, 52496.824 18/02/17,23:24:19,02,10,2, 11.9,1,1, -8.972, 10510.269, 117.131, 52496.709 18/02/17,23:24:19,03,10,2, 11.9,1,1, -8.972, 10510.277, 117.128, 52496.811 18/02/17,23:24:19,04,10,2, 11.9,1,1, -8.972, 10510.296, 117.127, 52496.842 18/02/17,23:24:19,05,10,2, 11.9,1,1, -8.972, 10510.284, 117.129, 52496.727 18/02/17,23:24:19,06,10,2, 11.9,1,1, -8.972, 10510.282, 117.107, 52496.738 18/02/17,23:24:19,07,10,2, 11.9,1,1, -8.972, 10510.285, 117.113, 52496.846 18/02/17,23:24:19,08,10,2, 11.9,1,1, -8.972, 10510.275, 117.126, 52496.791 18/02/17,23:24:19,09,10,2, 11.9,1,1, -8.972, 10510.291, 117.125, 52496.867 18/02/17,23:24:19,10,10,2, 11.9,1,1, -8.972, 10510.296, 117.103, 52496.776 18/02/17,23:24:19,11,10,2, 11.9,1,1, -8.972, 10510.287, 117.104, 52496.831 18/02/17,23:24:19,12,10,2, 11.9,1,1, -8.972, 10510.313, 117.099, 52496.811 18/02/17,23:24:19,13,10,2, 11.9,1,1, -8.972, 10510.301, 117.077, 52496.830 18/02/17,23:24:19,14,10,2, 11.9,1,1, -8.972, 10510.300, 117.092, 52496.832 18/02/17,23:24:19,15,10,2, 11.9,1,1, -8.972, 10510.315, 117.068, 52496.827 18/02/17,23:24:19,16,10,2, 11.9,1,1, -8.972, 10510.307, 117.074, 52496.907 18/02/17,23:24:19,17,10,2, 11.9,1,1, -8.972, 10510.327, 117.084, 52496.926 18/02/17,23:24:19,18,10,2, 11.9,1,1, -8.972, 10510.362, 117.065, 52496.839 18/02/17,23:24:19,19,10,2, 11.9,1,1, -8.972, 10510.356, 117.071, 52496.919 18/02/17,23:24:20,00,10,2, 11.9,1,1, -8.969, 10510.354, 117.071, 52496.919 18/02/17,23:24:20,01,10,2, 11.9,1,1, -8.969, 10510.331, 117.038, 52496.914 18/02/17,23:24:20,02,10,2, 11.9,1,1, -8.969, 10510.375, 117.043, 52496.884 18/02/17,23:24:20,03,10,2, 11.9,1,1, -8.969, 10510.351, 117.063, 52496.769 18/02/17,23:24:20,04,10,2, 11.9,1,1, -8.969, 10510.348, 117.005, 52496.808 18/02/17,23:24:20,05,10,2, 11.9,1,1, -8.969, 10510.360, 117.018, 52496.829 18/02/17,23:24:20,06,10,2, 11.9,1,1, -8.969, 10510.340, 116.991, 52496.800 18/02/17,23:24:20,07,10,2, 11.9,1,1, -8.969, 10510.390, 117.049, 52496.843 18/02/17,23:24:20,08,10,2, 11.9,1,1, -8.969, 10510.361, 117.011, 52496.827 18/02/17,23:24:20,09,10,2, 11.9,1,1, -8.969, 10510.391, 117.036, 52496.864 18/02/17,23:24:20,10,10,2, 11.9,1,1, -8.969, 10510.376, 116.965, 52496.778 18/02/17,23:24:20,11,10,2, 11.9,1,1, -8.969, 10510.390, 117.015, 52496.819 18/02/17,23:24:20,12,10,2, 11.9,1,1, -8.969, 10510.383, 116.990, 52496.861 18/02/17,23:24:20,13,10,2, 11.9,1,1, -8.969, 10510.443, 117.025, 52496.882 18/02/17,23:24:20,14,10,2, 11.9,1,1, -8.969, 10510.417, 116.989, 52496.884 18/02/17,23:24:20,15,10,2, 11.9,1,1, -8.969, 10510.422, 116.998, 52496.866 18/02/17,23:24:20,16,10,2, 11.9,1,1, -8.969, 10510.422, 116.942, 52496.872 18/02/17,23:24:20,17,10,2, 11.9,1,1, -8.969, 10510.424, 116.954, 52496.885 18/02/17,23:24:20,18,10,2, 11.9,1,1, -8.969, 10510.403, 116.979, 52496.901 18/02/17,23:24:20,19,10,2, 11.9,1,1, -8.969, 10510.427, 116.972, 52496.842 18/02/17,23:24:21,00,10,2, 11.7,1,1, -8.971, 10510.421, 116.972, 52496.842 18/02/17,23:24:21,01,10,2, 11.7,1,1, -8.971, 10510.426, 116.964, 52496.895 18/02/17,23:24:21,02,10,2, 11.7,1,1, -8.971, 10510.421, 116.924, 52496.881 18/02/17,23:24:21,03,10,2, 11.7,1,1, -8.971, 10510.439, 116.938, 52497.191 18/02/17,23:24:21,04,10,2, 11.7,1,1, -8.971, 10510.482, 116.956, 52496.969 18/02/17,23:24:21,05,10,2, 11.7,1,1, -8.971, 10510.433, 116.920, 52496.929 18/02/17,23:24:21,06,10,2, 11.7,1,1, -8.971, 10510.477, 116.948, 52496.902 18/02/17,23:24:21,07,10,2, 11.7,1,1, -8.971, 10510.444, 116.908, 52496.969 18/02/17,23:24:21,08,10,2, 11.7,1,1, -8.971, 10510.445, 116.883, 52496.904 18/02/17,23:24:21,09,10,2, 11.7,1,1, -8.971, 10510.448, 116.871, 52496.943 18/02/17,23:24:21,10,10,2, 11.7,1,1, -8.971, 10510.480, 116.932, 52496.917 18/02/17,23:24:21,11,10,2, 11.7,1,1, -8.971, 10510.477, 116.876, 52496.953 18/02/17,23:24:21,12,10,2, 11.7,1,1, -8.971, 10510.477, 116.919, 52497.038 18/02/17,23:24:21,13,10,2, 11.7,1,1, -8.971, 10510.510, 116.898, 52497.154 18/02/17,23:24:21,14,10,2, 11.7,1,1, -8.971, 10510.470, 116.907, 52496.949 18/02/17,23:24:21,15,10,2, 11.7,1,1, -8.971, 10510.457, 116.855, 52496.924 18/02/17,23:24:21,16,10,2, 11.7,1,1, -8.971, 10510.482, 116.910, 52497.020 18/02/17,23:24:21,17,10,2, 11.7,1,1, -8.971, 10510.482, 116.868, 52496.940 18/02/17,23:24:21,18,10,2, 11.7,1,1, -8.971, 10510.503, 116.880, 52497.067 18/02/17,23:24:21,19,10,2, 11.7,1,1, -8.971, 10510.514, 116.822, 52496.929 18/02/17,23:24:22,00,10,2, 11.9,1,1, -8.969, 10510.513, 116.822, 52496.929 18/02/17,23:24:22,01,10,2, 11.9,1,1, -8.969, 10510.516, 116.831, 52497.009 18/02/17,23:24:22,02,10,2, 11.9,1,1, -8.969, 10510.518, 116.872, 52497.100 18/02/17,23:24:22,03,10,2, 11.9,1,1, -8.969, 10510.524, 116.833, 52497.052 18/02/17,23:24:22,04,10,2, 11.9,1,1, -8.969, 10510.531, 116.836, 52497.022 18/02/17,23:24:22,05,10,2, 11.9,1,1, -8.969, 10510.520, 116.813, 52497.077 18/02/17,23:24:22,06,10,2, 11.9,1,1, -8.969, 10510.521, 116.819, 52497.022 18/02/17,23:24:22,07,10,2, 11.9,1,1, -8.969, 10510.554, 116.831, 52497.041 18/02/17,23:24:22,08,10,2, 11.9,1,1, -8.969, 10510.531, 116.842, 52497.118 18/02/17,23:24:22,09,10,2, 11.9,1,1, -8.969, 10510.579, 116.831, 52497.124 18/02/17,23:24:22,10,10,2, 11.9,1,1, -8.969, 10510.563, 116.787, 52497.013 18/02/17,23:24:22,11,10,2, 11.9,1,1, -8.969, 10510.588, 116.795, 52497.169 18/02/17,23:24:22,12,10,2, 11.9,1,1, -8.969, 10510.559, 116.788, 52497.090 18/02/17,23:24:22,13,10,2, 11.9,1,1, -8.969, 10510.591, 116.803, 52497.151 18/02/17,23:24:22,14,10,2, 11.9,1,1, -8.969, 10510.587, 116.777, 52497.062 18/02/17,23:24:22,15,10,2, 11.9,1,1, -8.969, 10510.597, 116.805, 52497.142 18/02/17,23:24:22,16,10,2, 11.9,1,1, -8.969, 10510.608, 116.760, 52497.100 18/02/17,23:24:22,17,10,2, 11.9,1,1, -8.969, 10510.584, 116.765, 52497.078 18/02/17,23:24:22,18,10,2, 11.9,1,1, -8.969, 10510.595, 116.718, 52497.126 18/02/17,23:24:22,19,10,2, 11.9,1,1, -8.969, 10510.629, 116.785, 52497.156 18/02/17,23:24:23,00,10,2, 11.9,1,1, -8.968, 10510.621, 116.785, 52497.156 18/02/17,23:24:23,01,10,2, 11.9,1,1, -8.968, 10510.634, 116.751, 52497.144 18/02/17,23:24:23,02,10,2, 11.9,1,1, -8.968, 10510.632, 116.702, 52497.052 18/02/17,23:24:23,03,10,2, 11.9,1,1, -8.968, 10510.649, 116.731, 52497.132 18/02/17,23:24:23,04,10,2, 11.9,1,1, -8.968, 10510.627, 116.691, 52497.093 18/02/17,23:24:23,05,10,2, 11.9,1,1, -8.968, 10510.647, 116.712, 52497.101 18/02/17,23:24:23,06,10,2, 11.9,1,1, -8.968, 10510.647, 116.713, 52497.160 18/02/17,23:24:23,07,10,2, 11.9,1,1, -8.968, 10510.642, 116.677, 52497.126 18/02/17,23:24:23,08,10,2, 11.9,1,1, -8.968, 10510.654, 116.699, 52497.201 18/02/17,23:24:23,09,10,2, 11.9,1,1, -8.968, 10510.637, 116.691, 52497.199 18/02/17,23:24:23,10,10,2, 11.9,1,1, -8.968, 10510.682, 116.700, 52497.200 18/02/17,23:24:23,11,10,2, 11.9,1,1, -8.968, 10510.659, 116.678, 52497.087 18/02/17,23:24:23,12,10,2, 11.9,1,1, -8.968, 10510.667, 116.699, 52497.166 18/02/17,23:24:23,13,10,2, 11.9,1,1, -8.968, 10510.642, 116.678, 52497.180 18/02/17,23:24:23,14,10,2, 11.9,1,1, -8.968, 10510.668, 116.682, 52497.254 18/02/17,23:24:23,15,10,2, 11.9,1,1, -8.968, 10510.686, 116.632, 52497.198 18/02/17,23:24:23,16,10,2, 11.9,1,1, -8.968, 10510.713, 116.664, 52497.206 18/02/17,23:24:23,17,10,2, 11.9,1,1, -8.968, 10510.713, 116.637, 52497.274 18/02/17,23:24:23,18,10,2, 11.9,1,1, -8.968, 10510.750, 116.693, 52497.269 18/02/17,23:24:23,19,10,2, 11.9,1,1, -8.968, 10510.704, 116.624, 52497.211 18/02/17,23:24:24,00,10,2, 11.9,1,1, -8.971, 10510.696, 116.624, 52497.211 18/02/17,23:24:24,01,10,2, 11.9,1,1, -8.971, 10510.704, 116.595, 52497.115 18/02/17,23:24:24,02,10,2, 11.9,1,1, -8.971, 10510.745, 116.622, 52497.309 18/02/17,23:24:24,03,10,2, 11.9,1,1, -8.971, 10510.772, 116.654, 52497.308 18/02/17,23:24:24,04,10,2, 11.9,1,1, -8.971, 10510.773, 116.653, 52497.314 18/02/17,23:24:24,05,10,2, 11.9,1,1, -8.971, 10510.760, 116.580, 52497.245 18/02/17,23:24:24,06,10,2, 11.9,1,1, -8.971, 10510.770, 116.627, 52497.215 18/02/17,23:24:24,07,10,2, 11.9,1,1, -8.971, 10510.751, 116.598, 52497.261 18/02/17,23:24:24,08,10,2, 11.9,1,1, -8.971, 10510.752, 116.585, 52497.331 18/02/17,23:24:24,09,10,2, 11.9,1,1, -8.971, 10510.763, 116.619, 52497.271 18/02/17,23:24:24,10,10,2, 11.9,1,1, -8.971, 10510.764, 116.582, 52497.307 18/02/17,23:24:24,11,10,2, 11.9,1,1, -8.971, 10510.811, 116.595, 52497.278 18/02/17,23:24:24,12,10,2, 11.9,1,1, -8.971, 10510.786, 116.567, 52497.330 18/02/17,23:24:24,13,10,2, 11.9,1,1, -8.971, 10510.813, 116.589, 52497.416 18/02/17,23:24:24,14,10,2, 11.9,1,1, -8.971, 10510.808, 116.550, 52497.297 18/02/17,23:24:24,15,10,2, 11.9,1,1, -8.971, 10510.831, 116.599, 52497.353 18/02/17,23:24:24,16,10,2, 11.9,1,1, -8.971, 10510.822, 116.549, 52497.276 18/02/17,23:24:24,17,10,2, 11.9,1,1, -8.971, 10510.857, 116.594, 52497.370 18/02/17,23:24:24,18,10,2, 11.9,1,1, -8.971, 10510.824, 116.499, 52497.079 18/02/17,23:24:24,19,10,2, 11.9,1,1, -8.971, 10510.844, 116.573, 52497.438 18/02/17,23:24:25,00,10,2, 11.9,1,1, -8.972, 10510.838, 116.573, 52497.438 18/02/17,23:24:25,01,10,2, 11.9,1,1, -8.972, 10510.874, 116.549, 52497.323 18/02/17,23:24:25,02,10,2, 11.9,1,1, -8.972, 10510.839, 116.517, 52497.381 18/02/17,23:24:25,03,10,2, 11.9,1,1, -8.972, 10510.854, 116.542, 52497.419 18/02/17,23:24:25,04,10,2, 11.9,1,1, -8.972, 10510.865, 116.489, 52497.391 18/02/17,23:24:25,05,10,2, 11.9,1,1, -8.972, 10510.889, 116.513, 52497.425 18/02/17,23:24:25,06,10,2, 11.9,1,1, -8.972, 10510.896, 116.489, 52497.332 18/02/17,23:24:25,07,10,2, 11.9,1,1, -8.972, 10510.898, 116.524, 52497.459 18/02/17,23:24:25,08,10,2, 11.9,1,1, -8.972, 10510.931, 116.513, 52497.473 18/02/17,23:24:25,09,10,2, 11.9,1,1, -8.972, 10510.944, 116.525, 52497.670 18/02/17,23:24:25,10,10,2, 11.9,1,1, -8.972, 10510.942, 116.463, 52497.298 18/02/17,23:24:25,11,10,2, 11.9,1,1, -8.972, 10510.920, 116.469, 52497.361 18/02/17,23:24:25,12,10,2, 11.9,1,1, -8.972, 10510.919, 116.478, 52497.463 18/02/17,23:24:25,13,10,2, 11.9,1,1, -8.972, 10510.939, 116.485, 52497.407 18/02/17,23:24:25,14,10,2, 11.9,1,1, -8.972, 10510.963, 116.499, 52497.414 18/02/17,23:24:25,15,10,2, 11.9,1,1, -8.972, 10510.939, 116.477, 52497.424 18/02/17,23:24:25,16,10,2, 11.9,1,1, -8.972, 10510.952, 116.496, 52497.527 18/02/17,23:24:25,17,10,2, 11.9,1,1, -8.972, 10510.930, 116.426, 52497.447 18/02/17,23:24:25,18,10,2, 11.9,1,1, -8.972, 10510.981, 116.463, 52497.418 18/02/17,23:24:25,19,10,2, 11.9,1,1, -8.972, 10510.982, 116.433, 52497.496 18/02/17,23:24:26,00,10,2, 11.9,1,1, -8.969, 10510.980, 116.433, 52497.496 18/02/17,23:24:26,01,10,2, 11.9,1,1, -8.969, 10510.989, 116.435, 52497.438 18/02/17,23:24:26,02,10,2, 11.9,1,1, -8.969, 10511.001, 116.444, 52497.531 18/02/17,23:24:26,03,10,2, 11.9,1,1, -8.969, 10510.993, 116.415, 52497.491 18/02/17,23:24:26,04,10,2, 11.9,1,1, -8.969, 10511.000, 116.468, 52497.495 18/02/17,23:24:26,05,10,2, 11.9,1,1, -8.969, 10510.998, 116.415, 52497.457 18/02/17,23:24:26,06,10,2, 11.9,1,1, -8.969, 10511.032, 116.445, 52497.470 18/02/17,23:24:26,07,10,2, 11.9,1,1, -8.969, 10511.041, 116.420, 52497.528 18/02/17,23:24:26,08,10,2, 11.9,1,1, -8.969, 10511.039, 116.431, 52497.600 18/02/17,23:24:26,09,10,2, 11.9,1,1, -8.969, 10511.051, 116.408, 52497.565 18/02/17,23:24:26,10,10,2, 11.9,1,1, -8.969, 10511.061, 116.424, 52497.515 18/02/17,23:24:26,11,10,2, 11.9,1,1, -8.969, 10511.064, 116.449, 52497.625 18/02/17,23:24:26,12,10,2, 11.9,1,1, -8.969, 10511.076, 116.438, 52497.530 18/02/17,23:24:26,13,10,2, 11.9,1,1, -8.969, 10511.079, 116.432, 52497.581 18/02/17,23:24:26,14,10,2, 11.9,1,1, -8.969, 10511.069, 116.373, 52497.588 18/02/17,23:24:26,15,10,2, 11.9,1,1, -8.969, 10511.098, 116.421, 52497.572 18/02/17,23:24:26,16,10,2, 11.9,1,1, -8.969, 10511.099, 116.384, 52497.529 18/02/17,23:24:26,17,10,2, 11.9,1,1, -8.969, 10511.107, 116.441, 52497.604 18/02/17,23:24:26,18,10,2, 11.9,1,1, -8.969, 10511.102, 116.390, 52497.578 18/02/17,23:24:26,19,10,2, 11.9,1,1, -8.969, 10511.137, 116.413, 52497.564 18/02/17,23:24:27,00,10,2, 11.8,1,1, -8.974, 10511.130, 116.413, 52497.564 18/02/17,23:24:27,01,10,2, 11.8,1,1, -8.974, 10511.110, 116.399, 52497.588 18/02/17,23:24:27,02,10,2, 11.8,1,1, -8.974, 10511.126, 116.388, 52497.591 18/02/17,23:24:27,03,10,2, 11.8,1,1, -8.974, 10511.155, 116.432, 52497.717 18/02/17,23:24:27,04,10,2, 11.8,1,1, -8.974, 10511.149, 116.376, 52497.602 18/02/17,23:24:27,05,10,2, 11.8,1,1, -8.974, 10511.179, 116.427, 52497.720 18/02/17,23:24:27,06,10,2, 11.8,1,1, -8.974, 10511.122, 116.360, 52497.665 18/02/17,23:24:27,07,10,2, 11.8,1,1, -8.974, 10511.160, 116.377, 52497.760 18/02/17,23:24:27,08,10,2, 11.8,1,1, -8.974, 10511.174, 116.348, 52497.665 18/02/17,23:24:27,09,10,2, 11.8,1,1, -8.974, 10511.183, 116.361, 52497.666 18/02/17,23:24:27,10,10,2, 11.8,1,1, -8.974, 10511.219, 116.357, 52497.751 18/02/17,23:24:27,11,10,2, 11.8,1,1, -8.974, 10511.199, 116.343, 52497.690 18/02/17,23:24:27,12,10,2, 11.8,1,1, -8.974, 10511.210, 116.330, 52497.728 18/02/17,23:24:27,13,10,2, 11.8,1,1, -8.974, 10511.232, 116.327, 52497.688 18/02/17,23:24:27,14,10,2, 11.8,1,1, -8.974, 10511.241, 116.363, 52497.708 18/02/17,23:24:27,15,10,2, 11.8,1,1, -8.974, 10511.252, 116.352, 52497.754 18/02/17,23:24:27,16,10,2, 11.8,1,1, -8.974, 10511.239, 116.373, 52497.758 18/02/17,23:24:27,17,10,2, 11.8,1,1, -8.974, 10511.229, 116.310, 52497.740 18/02/17,23:24:27,18,10,2, 11.8,1,1, -8.974, 10511.244, 116.343, 52497.743 18/02/17,23:24:27,19,10,2, 11.8,1,1, -8.974, 10511.250, 116.285, 52497.758 18/02/17,23:24:28,00,10,2, 11.9,1,1, -8.968, 10511.247, 116.285, 52497.758 18/02/17,23:24:28,01,10,2, 11.9,1,1, -8.968, 10511.268, 116.336, 52497.805 18/02/17,23:24:28,02,10,2, 11.9,1,1, -8.968, 10511.309, 116.351, 52497.793 18/02/17,23:24:28,03,10,2, 11.9,1,1, -8.968, 10511.293, 116.307, 52497.833 18/02/17,23:24:28,04,10,2, 11.9,1,1, -8.968, 10511.296, 116.320, 52497.770 18/02/17,23:24:28,05,10,2, 11.9,1,1, -8.968, 10511.280, 116.278, 52497.848 18/02/17,23:24:28,06,10,2, 11.9,1,1, -8.968, 10511.306, 116.322, 52497.859 18/02/17,23:24:28,07,10,2, 11.9,1,1, -8.968, 10511.324, 116.293, 52497.851 18/02/17,23:24:28,08,10,2, 11.9,1,1, -8.968, 10511.308, 116.325, 52497.856 18/02/17,23:24:28,09,10,2, 11.9,1,1, -8.968, 10511.310, 116.276, 52497.760 18/02/17,23:24:28,10,10,2, 11.9,1,1, -8.968, 10511.323, 116.268, 52497.842 18/02/17,23:24:28,11,10,2, 11.9,1,1, -8.968, 10511.330, 116.285, 52497.785 18/02/17,23:24:28,12,10,2, 11.9,1,1, -8.968, 10511.322, 116.286, 52497.867 18/02/17,23:24:28,13,10,2, 11.9,1,1, -8.968, 10511.342, 116.305, 52497.880 18/02/17,23:24:28,14,10,2, 11.9,1,1, -8.968, 10511.359, 116.262, 52497.891 18/02/17,23:24:28,15,10,2, 11.9,1,1, -8.968, 10511.370, 116.267, 52497.827 18/02/17,23:24:28,16,10,2, 11.9,1,1, -8.968, 10511.355, 116.211, 52497.829 18/02/17,23:24:28,17,10,2, 11.9,1,1, -8.968, 10511.392, 116.259, 52497.872 18/02/17,23:24:28,18,10,2, 11.9,1,1, -8.968, 10511.357, 116.227, 52497.887 18/02/17,23:24:28,19,10,2, 11.9,1,1, -8.968, 10511.412, 116.272, 52497.880 18/02/17,23:24:29,00,10,2, 11.9,1,1, -8.971, 10511.405, 116.272, 52497.880 18/02/17,23:24:29,01,10,2, 11.9,1,1, -8.971, 10511.395, 116.255, 52497.931 18/02/17,23:24:29,02,10,2, 11.9,1,1, -8.971, 10511.375, 116.195, 52497.818 18/02/17,23:24:29,03,10,2, 11.9,1,1, -8.971, 10511.419, 116.216, 52497.914 18/02/17,23:24:29,04,10,2, 11.9,1,1, -8.971, 10511.407, 116.212, 52497.927 18/02/17,23:24:29,05,10,2, 11.9,1,1, -8.971, 10511.422, 116.240, 52497.950 18/02/17,23:24:29,06,10,2, 11.9,1,1, -8.971, 10511.424, 116.195, 52497.810 18/02/17,23:24:29,07,10,2, 11.9,1,1, -8.971, 10511.457, 116.179, 52497.942 18/02/17,23:24:29,08,10,2, 11.9,1,1, -8.971, 10511.459, 116.181, 52497.875 18/02/17,23:24:29,09,10,2, 11.9,1,1, -8.971, 10511.427, 116.188, 52497.937 18/02/17,23:24:29,10,10,2, 11.9,1,1, -8.971, 10511.456, 116.195, 52497.898 18/02/17,23:24:29,11,10,2, 11.9,1,1, -8.971, 10511.445, 116.172, 52497.935 18/02/17,23:24:29,12,10,2, 11.9,1,1, -8.971, 10511.464, 116.190, 52497.955 18/02/17,23:24:29,13,10,2, 11.9,1,1, -8.971, 10511.454, 116.149, 52497.983 18/02/17,23:24:29,14,10,2, 11.9,1,1, -8.971, 10511.485, 116.151, 52497.914 18/02/17,23:24:29,15,10,2, 11.9,1,1, -8.971, 10511.475, 116.162, 52497.889 18/02/17,23:24:29,16,10,2, 11.9,1,1, -8.971, 10511.501, 116.191, 52498.046 18/02/17,23:24:29,17,10,2, 11.9,1,1, -8.971, 10511.510, 116.126, 52497.943 18/02/17,23:24:29,18,10,2, 11.9,1,1, -8.971, 10511.527, 116.174, 52498.078 18/02/17,23:24:29,19,10,2, 11.9,1,1, -8.971, 10511.537, 116.104, 52497.914 18/02/17,23:24:30,00,10,2, 11.8,1,1, -8.966, 10511.531, 116.104, 52497.914 18/02/17,23:24:30,01,10,2, 11.8,1,1, -8.966, 10511.514, 116.096, 52497.912 18/02/17,23:24:30,02,10,2, 11.8,1,1, -8.966, 10511.568, 116.168, 52498.046 18/02/17,23:24:30,03,10,2, 11.8,1,1, -8.966, 10511.541, 116.094, 52497.993 18/02/17,23:24:30,04,10,2, 11.8,1,1, -8.966, 10511.564, 116.119, 52497.950 18/02/17,23:24:30,05,10,2, 11.8,1,1, -8.966, 10511.548, 116.068, 52497.970 18/02/17,23:24:30,06,10,2, 11.8,1,1, -8.966, 10511.556, 116.095, 52497.959 18/02/17,23:24:30,07,10,2, 11.8,1,1, -8.966, 10511.536, 116.048, 52497.952 18/02/17,23:24:30,08,10,2, 11.8,1,1, -8.966, 10511.571, 116.077, 52498.066 18/02/17,23:24:30,09,10,2, 11.8,1,1, -8.966, 10511.566, 116.075, 52498.033 18/02/17,23:24:30,10,10,2, 11.8,1,1, -8.966, 10511.555, 116.070, 52498.006 18/02/17,23:24:30,11,10,2, 11.8,1,1, -8.966, 10511.605, 116.073, 52498.001 18/02/17,23:24:30,12,10,2, 11.8,1,1, -8.966, 10511.557, 116.050, 52497.977 18/02/17,23:24:30,13,10,2, 11.8,1,1, -8.966, 10511.573, 116.078, 52498.079 18/02/17,23:24:30,14,10,2, 11.8,1,1, -8.966, 10511.578, 116.033, 52498.036 18/02/17,23:24:30,15,10,2, 11.8,1,1, -8.966, 10511.606, 116.077, 52498.150 18/02/17,23:24:30,16,10,2, 11.8,1,1, -8.966, 10511.600, 116.029, 52498.102 18/02/17,23:24:30,17,10,2, 11.8,1,1, -8.966, 10511.617, 116.058, 52498.053 18/02/17,23:24:30,18,10,2, 11.8,1,1, -8.966, 10511.606, 115.982, 52498.088 18/02/17,23:24:30,19,10,2, 11.8,1,1, -8.966, 10511.633, 116.021, 52498.114 18/02/17,23:24:31,00,10,2, 11.9,1,1, -8.968, 10511.631, 116.021, 52498.114 18/02/17,23:24:31,01,10,2, 11.9,1,1, -8.968, 10511.626, 116.013, 52498.125 18/02/17,23:24:31,02,10,2, 11.9,1,1, -8.968, 10511.654, 115.962, 52498.110 18/02/17,23:24:31,03,10,2, 11.9,1,1, -8.968, 10511.646, 115.993, 52498.056 18/02/17,23:24:31,04,10,2, 11.9,1,1, -8.968, 10511.657, 115.940, 52498.046 18/02/17,23:24:31,05,10,2, 11.9,1,1, -8.968, 10511.666, 115.984, 52498.079 18/02/17,23:24:31,06,10,2, 11.9,1,1, -8.968, 10511.655, 115.962, 52498.102 18/02/17,23:24:31,07,10,2, 11.9,1,1, -8.968, 10511.680, 115.976, 52498.158 18/02/17,23:24:31,08,10,2, 11.9,1,1, -8.968, 10511.690, 115.944, 52498.164 18/02/17,23:24:31,09,10,2, 11.9,1,1, -8.968, 10511.687, 115.933, 52498.086 18/02/17,23:24:31,10,10,2, 11.9,1,1, -8.968, 10511.705, 115.946, 52498.200 18/02/17,23:24:31,11,10,2, 11.9,1,1, -8.968, 10511.696, 115.917, 52498.128 18/02/17,23:24:31,12,10,2, 11.9,1,1, -8.968, 10511.730, 115.962, 52498.217 18/02/17,23:24:31,13,10,2, 11.9,1,1, -8.968, 10511.718, 115.933, 52498.214 18/02/17,23:24:31,14,10,2, 11.9,1,1, -8.968, 10511.733, 115.946, 52498.144 18/02/17,23:24:31,15,10,2, 11.9,1,1, -8.968, 10511.736, 115.882, 52498.189 18/02/17,23:24:31,16,10,2, 11.9,1,1, -8.968, 10511.755, 115.947, 52498.235 18/02/17,23:24:31,17,10,2, 11.9,1,1, -8.968, 10511.753, 115.894, 52498.093 18/02/17,23:24:31,18,10,2, 11.9,1,1, -8.968, 10511.784, 115.939, 52498.284 18/02/17,23:24:31,19,10,2, 11.9,1,1, -8.968, 10511.771, 115.886, 52498.252 18/02/17,23:24:32,00,09,2, 11.9,1,1, -8.969, 10511.764, 115.886, 52498.252 18/02/17,23:24:32,01,09,2, 11.9,1,1, -8.969, 10511.799, 115.872, 52498.126 18/02/17,23:24:32,02,09,2, 11.9,1,1, -8.969, 10511.820, 115.896, 52498.276 18/02/17,23:24:32,03,09,2, 11.9,1,1, -8.969, 10511.820, 115.880, 52498.182 18/02/17,23:24:32,04,09,2, 11.9,1,1, -8.969, 10511.845, 115.888, 52498.316 18/02/17,23:24:32,05,09,2, 11.9,1,1, -8.969, 10511.832, 115.861, 52498.231 18/02/17,23:24:32,06,09,2, 11.9,1,1, -8.969, 10511.867, 115.858, 52498.289 18/02/17,23:24:32,07,09,2, 11.9,1,1, -8.969, 10511.871, 115.841, 52498.227 18/02/17,23:24:32,08,09,2, 11.9,1,1, -8.969, 10511.873, 115.825, 52498.291 18/02/17,23:24:32,09,09,2, 11.9,1,1, -8.969, 10511.874, 115.836, 52498.281 18/02/17,23:24:32,10,09,2, 11.9,1,1, -8.969, 10511.888, 115.832, 52498.255 18/02/17,23:24:32,11,09,2, 11.9,1,1, -8.969, 10511.891, 115.856, 52498.299 18/02/17,23:24:32,12,09,2, 11.9,1,1, -8.969, 10511.905, 115.807, 52498.231 18/02/17,23:24:32,13,09,2, 11.9,1,1, -8.969, 10511.920, 115.829, 52498.325 18/02/17,23:24:32,14,09,2, 11.9,1,1, -8.969, 10511.926, 115.744, 52498.252 18/02/17,23:24:32,15,09,2, 11.9,1,1, -8.969, 10511.940, 115.809, 52498.294 18/02/17,23:24:32,16,09,2, 11.9,1,1, -8.969, 10511.960, 115.774, 52498.325 18/02/17,23:24:32,17,09,2, 11.9,1,1, -8.969, 10511.994, 115.805, 52498.295 18/02/17,23:24:32,18,09,2, 11.9,1,1, -8.969, 10511.995, 115.729, 52498.239 18/02/17,23:24:32,19,09,2, 11.9,1,1, -8.969, 10512.013, 115.759, 52498.275 18/02/17,23:24:33,00,09,2, 11.9,1,1, -8.971, 10512.006, 115.759, 52498.275 18/02/17,23:24:33,01,09,2, 11.9,1,1, -8.971, 10512.033, 115.772, 52498.341 18/02/17,23:24:33,02,09,2, 11.9,1,1, -8.971, 10512.029, 115.744, 52498.347 18/02/17,23:24:33,03,09,2, 11.9,1,1, -8.971, 10512.060, 115.756, 52498.397 18/02/17,23:24:33,04,09,2, 11.9,1,1, -8.971, 10512.056, 115.711, 52498.371 18/02/17,23:24:33,05,09,2, 11.9,1,1, -8.971, 10512.078, 115.686, 52498.372 18/02/17,23:24:33,06,09,2, 11.9,1,1, -8.971, 10512.076, 115.692, 52498.387 18/02/17,23:24:33,07,09,2, 11.9,1,1, -8.971, 10512.114, 115.695, 52498.365 18/02/17,23:24:33,08,09,2, 11.9,1,1, -8.971, 10512.108, 115.681, 52498.299 18/02/17,23:24:33,09,09,2, 11.9,1,1, -8.971, 10512.140, 115.696, 52498.384 18/02/17,23:24:33,10,09,2, 11.9,1,1, -8.971, 10512.140, 115.686, 52498.440 18/02/17,23:24:33,11,09,2, 11.9,1,1, -8.971, 10512.146, 115.652, 52498.384 18/02/17,23:24:33,12,09,2, 11.9,1,1, -8.971, 10512.164, 115.644, 52498.301 18/02/17,23:24:33,13,09,2, 11.9,1,1, -8.971, 10512.186, 115.618, 52498.359 18/02/17,23:24:33,14,09,2, 11.9,1,1, -8.971, 10512.205, 115.628, 52498.370 18/02/17,23:24:33,15,09,2, 11.9,1,1, -8.971, 10512.204, 115.593, 52498.331 18/02/17,23:24:33,16,09,2, 11.9,1,1, -8.971, 10512.206, 115.637, 52498.345 18/02/17,23:24:33,17,09,2, 11.9,1,1, -8.971, 10512.252, 115.580, 52498.378 18/02/17,23:24:33,18,09,2, 11.9,1,1, -8.971, 10512.246, 115.607, 52498.392 18/02/17,23:24:33,19,09,2, 11.9,1,1, -8.971, 10512.255, 115.545, 52498.391 18/02/17,23:24:34,00,09,2, 11.8,1,1, -8.970, 10512.248, 115.545, 52498.391 18/02/17,23:24:34,01,09,2, 11.8,1,1, -8.970, 10512.289, 115.576, 52498.419 18/02/17,23:24:34,02,09,2, 11.8,1,1, -8.970, 10512.307, 115.584, 52498.381 18/02/17,23:24:34,03,09,2, 11.8,1,1, -8.970, 10512.279, 115.506, 52498.418 18/02/17,23:24:34,04,09,2, 11.8,1,1, -8.970, 10512.322, 115.555, 52498.484 18/02/17,23:24:34,05,09,2, 11.8,1,1, -8.970, 10512.320, 115.541, 52498.434 18/02/17,23:24:34,06,09,2, 11.8,1,1, -8.970, 10512.333, 115.556, 52498.391 18/02/17,23:24:34,07,09,2, 11.8,1,1, -8.970, 10512.363, 115.521, 52498.410 18/02/17,23:24:34,08,09,2, 11.8,1,1, -8.970, 10512.346, 115.539, 52498.481 18/02/17,23:24:34,09,09,2, 11.8,1,1, -8.970, 10512.374, 115.501, 52498.392 18/02/17,23:24:34,10,09,2, 11.8,1,1, -8.970, 10512.378, 115.485, 52498.414 18/02/17,23:24:34,11,09,2, 11.8,1,1, -8.970, 10512.397, 115.491, 52498.477 18/02/17,23:24:34,12,09,2, 11.8,1,1, -8.970, 10512.394, 115.480, 52498.448 18/02/17,23:24:34,13,09,2, 11.8,1,1, -8.970, 10512.439, 115.495, 52498.472 18/02/17,23:24:34,14,09,2, 11.8,1,1, -8.970, 10512.430, 115.440, 52498.458 18/02/17,23:24:34,15,09,2, 11.8,1,1, -8.970, 10512.444, 115.467, 52498.449 18/02/17,23:24:34,16,09,2, 11.8,1,1, -8.970, 10512.442, 115.422, 52498.421 18/02/17,23:24:34,17,09,2, 11.8,1,1, -8.970, 10512.475, 115.442, 52498.426 18/02/17,23:24:34,18,09,2, 11.8,1,1, -8.970, 10512.457, 115.414, 52498.427 18/02/17,23:24:34,19,09,2, 11.8,1,1, -8.970, 10512.477, 115.438, 52498.475 18/02/17,23:24:35,00,09,2, 11.8,1,1, -8.972, 10512.474, 115.438, 52498.475 18/02/17,23:24:35,01,09,2, 11.8,1,1, -8.972, 10512.488, 115.424, 52498.471 18/02/17,23:24:35,02,09,2, 11.8,1,1, -8.972, 10512.512, 115.360, 52498.504 18/02/17,23:24:35,03,09,2, 11.8,1,1, -8.972, 10512.529, 115.399, 52498.503 18/02/17,23:24:35,04,09,2, 11.8,1,1, -8.972, 10512.514, 115.346, 52498.424 18/02/17,23:24:35,05,09,2, 11.8,1,1, -8.972, 10512.541, 115.399, 52498.510 18/02/17,23:24:35,06,09,2, 11.8,1,1, -8.972, 10512.542, 115.350, 52498.522 18/02/17,23:24:35,07,09,2, 11.8,1,1, -8.972, 10512.580, 115.352, 52498.521 18/02/17,23:24:35,08,09,2, 11.8,1,1, -8.972, 10512.548, 115.326, 52498.415 18/02/17,23:24:35,09,09,2, 11.8,1,1, -8.972, 10512.584, 115.329, 52498.510 18/02/17,23:24:35,10,09,2, 11.8,1,1, -8.972, 10512.568, 115.318, 52498.481 18/02/17,23:24:35,11,09,2, 11.8,1,1, -8.972, 10512.584, 115.314, 52498.474 18/02/17,23:24:35,12,09,2, 11.8,1,1, -8.972, 10512.603, 115.311, 52498.557 18/02/17,23:24:35,13,09,2, 11.8,1,1, -8.972, 10512.599, 115.255, 52498.468 18/02/17,23:24:35,14,09,2, 11.8,1,1, -8.972, 10512.639, 115.287, 52498.629 18/02/17,23:24:35,15,09,2, 11.8,1,1, -8.972, 10512.624, 115.235, 52498.483 18/02/17,23:24:35,16,09,2, 11.8,1,1, -8.972, 10512.675, 115.280, 52498.521 18/02/17,23:24:35,17,09,2, 11.8,1,1, -8.972, 10512.636, 115.243, 52498.434 18/02/17,23:24:35,18,09,2, 11.8,1,1, -8.972, 10512.658, 115.244, 52498.439 18/02/17,23:24:35,19,09,2, 11.8,1,1, -8.972, 10512.673, 115.183, 52498.432 18/02/17,23:24:36,00,09,2, 11.9,1,1, -8.971, 10512.666, 115.183, 52498.432 18/02/17,23:24:36,01,09,2, 11.9,1,1, -8.971, 10512.689, 115.169, 52498.535 18/02/17,23:24:36,02,09,2, 11.9,1,1, -8.971, 10512.707, 115.225, 52498.528 18/02/17,23:24:36,03,09,2, 11.9,1,1, -8.971, 10512.717, 115.211, 52498.564 18/02/17,23:24:36,04,09,2, 11.9,1,1, -8.971, 10512.729, 115.208, 52498.635 18/02/17,23:24:36,05,09,2, 11.9,1,1, -8.971, 10512.738, 115.164, 52498.595 18/02/17,23:24:36,06,09,2, 11.9,1,1, -8.971, 10512.724, 115.142, 52498.492 18/02/17,23:24:36,07,09,2, 11.9,1,1, -8.971, 10512.744, 115.142, 52498.485 18/02/17,23:24:36,08,09,2, 11.9,1,1, -8.971, 10512.735, 115.151, 52498.570 18/02/17,23:24:36,09,09,2, 11.9,1,1, -8.971, 10512.779, 115.164, 52498.542 18/02/17,23:24:36,10,09,2, 11.9,1,1, -8.971, 10512.774, 115.119, 52498.540 18/02/17,23:24:36,11,09,2, 11.9,1,1, -8.971, 10512.801, 115.131, 52498.648 18/02/17,23:24:36,12,09,2, 11.9,1,1, -8.971, 10512.755, 115.089, 52498.531 18/02/17,23:24:36,13,09,2, 11.9,1,1, -8.971, 10512.806, 115.141, 52498.709 18/02/17,23:24:36,14,09,2, 11.9,1,1, -8.971, 10512.806, 115.097, 52498.577 18/02/17,23:24:36,15,09,2, 11.9,1,1, -8.971, 10512.833, 115.134, 52498.672 18/02/17,23:24:36,16,09,2, 11.9,1,1, -8.971, 10512.838, 115.053, 52498.541 18/02/17,23:24:36,17,09,2, 11.9,1,1, -8.971, 10512.862, 115.087, 52498.590 18/02/17,23:24:36,18,09,2, 11.9,1,1, -8.971, 10512.876, 115.044, 52498.643 18/02/17,23:24:36,19,09,2, 11.9,1,1, -8.971, 10512.874, 115.084, 52498.643 18/02/17,23:24:37,00,09,2, 11.9,1,1, -8.970, 10512.866, 115.084, 52498.643 18/02/17,23:24:37,01,09,2, 11.9,1,1, -8.970, 10512.897, 115.059, 52498.646 18/02/17,23:24:37,02,09,2, 11.9,1,1, -8.970, 10512.915, 115.015, 52498.611 18/02/17,23:24:37,03,09,2, 11.9,1,1, -8.970, 10512.912, 115.031, 52498.656 18/02/17,23:24:37,04,09,2, 11.9,1,1, -8.970, 10512.895, 115.014, 52498.657 18/02/17,23:24:37,05,09,2, 11.9,1,1, -8.970, 10512.941, 115.027, 52498.677 18/02/17,23:24:37,06,09,2, 11.9,1,1, -8.970, 10512.937, 115.003, 52498.683 18/02/17,23:24:37,07,09,2, 11.9,1,1, -8.970, 10512.938, 115.022, 52498.740 18/02/17,23:24:37,08,09,2, 11.9,1,1, -8.970, 10512.966, 114.997, 52498.679 18/02/17,23:24:37,09,09,2, 11.9,1,1, -8.970, 10512.955, 114.958, 52498.650 18/02/17,23:24:37,10,09,2, 11.9,1,1, -8.970, 10512.965, 114.983, 52498.645 18/02/17,23:24:37,11,09,2, 11.9,1,1, -8.970, 10512.964, 114.936, 52498.622 18/02/17,23:24:37,12,09,2, 11.9,1,1, -8.970, 10513.012, 114.975, 52498.707 18/02/17,23:24:37,13,09,2, 11.9,1,1, -8.970, 10512.989, 114.934, 52498.567 18/02/17,23:24:37,14,09,2, 11.9,1,1, -8.970, 10513.010, 114.970, 52498.763 18/02/17,23:24:37,15,09,2, 11.9,1,1, -8.970, 10513.005, 114.903, 52498.650 18/02/17,23:24:37,16,09,2, 11.9,1,1, -8.970, 10513.044, 114.936, 52498.670 18/02/17,23:24:37,17,09,2, 11.9,1,1, -8.970, 10513.055, 114.903, 52498.623 18/02/17,23:24:37,18,09,2, 11.9,1,1, -8.970, 10513.073, 114.934, 52498.765 18/02/17,23:24:37,19,09,2, 11.9,1,1, -8.970, 10513.046, 114.880, 52498.658 18/02/17,23:24:38,00,10,2, 11.9,1,1, -8.967, 10513.041, 114.880, 52498.658 18/02/17,23:24:38,01,10,2, 11.9,1,1, -8.967, 10513.074, 114.851, 52498.644 18/02/17,23:24:38,02,10,2, 11.9,1,1, -8.967, 10513.084, 114.869, 52498.695 18/02/17,23:24:38,03,10,2, 11.9,1,1, -8.967, 10513.115, 114.873, 52498.723 18/02/17,23:24:38,04,10,2, 11.9,1,1, -8.967, 10513.095, 114.877, 52498.794 18/02/17,23:24:38,05,10,2, 11.9,1,1, -8.967, 10513.151, 114.853, 52498.517 18/02/17,23:24:38,06,10,2, 11.9,1,1, -8.967, 10513.125, 114.816, 52498.674 18/02/17,23:24:38,07,10,2, 11.9,1,1, -8.967, 10513.137, 114.825, 52498.669 18/02/17,23:24:38,08,10,2, 11.9,1,1, -8.967, 10513.126, 114.781, 52498.654 18/02/17,23:24:38,09,10,2, 11.9,1,1, -8.967, 10513.179, 114.809, 52498.740 18/02/17,23:24:38,10,10,2, 11.9,1,1, -8.967, 10513.169, 114.763, 52498.701 18/02/17,23:24:38,11,10,2, 11.9,1,1, -8.967, 10513.192, 114.823, 52498.797 18/02/17,23:24:38,12,10,2, 11.9,1,1, -8.967, 10513.187, 114.773, 52498.705 18/02/17,23:24:38,13,10,2, 11.9,1,1, -8.967, 10513.193, 114.787, 52498.812 18/02/17,23:24:38,14,10,2, 11.9,1,1, -8.967, 10513.196, 114.728, 52498.709 18/02/17,23:24:38,15,10,2, 11.9,1,1, -8.967, 10513.233, 114.773, 52498.855 18/02/17,23:24:38,16,10,2, 11.9,1,1, -8.967, 10513.220, 114.722, 52498.723 18/02/17,23:24:38,17,10,2, 11.9,1,1, -8.967, 10513.247, 114.768, 52498.865 18/02/17,23:24:38,18,10,2, 11.9,1,1, -8.967, 10513.239, 114.721, 52498.697 18/02/17,23:24:38,19,10,2, 11.9,1,1, -8.967, 10513.239, 114.717, 52498.710 18/02/17,23:24:39,00,10,2, 11.8,1,1, -8.969, 10513.233, 114.717, 52498.710 18/02/17,23:24:39,01,10,2, 11.8,1,1, -8.969, 10513.256, 114.664, 52498.739 18/02/17,23:24:39,02,10,2, 11.8,1,1, -8.969, 10513.291, 114.686, 52498.812 18/02/17,23:24:39,03,10,2, 11.8,1,1, -8.969, 10513.297, 114.675, 52498.815 18/02/17,23:24:39,04,10,2, 11.8,1,1, -8.969, 10513.297, 114.679, 52498.846 18/02/17,23:24:39,05,10,2, 11.8,1,1, -8.969, 10513.294, 114.643, 52498.825 18/02/17,23:24:39,06,10,2, 11.8,1,1, -8.969, 10513.321, 114.654, 52498.732 18/02/17,23:24:39,07,10,2, 11.8,1,1, -8.969, 10513.303, 114.611, 52498.791 18/02/17,23:24:39,08,10,2, 11.8,1,1, -8.969, 10513.352, 114.638, 52498.868 18/02/17,23:24:39,09,10,2, 11.8,1,1, -8.969, 10513.343, 114.618, 52498.780 18/02/17,23:24:39,10,10,2, 11.8,1,1, -8.969, 10513.349, 114.650, 52498.868 18/02/17,23:24:39,11,10,2, 11.8,1,1, -8.969, 10513.350, 114.568, 52498.722 18/02/17,23:24:39,12,10,2, 11.8,1,1, -8.969, 10513.392, 114.605, 52498.799 18/02/17,23:24:39,13,10,2, 11.8,1,1, -8.969, 10513.376, 114.544, 52498.713 18/02/17,23:24:39,14,10,2, 11.8,1,1, -8.969, 10513.406, 114.571, 52498.848 18/02/17,23:24:39,15,10,2, 11.8,1,1, -8.969, 10513.403, 114.561, 52498.828 18/02/17,23:24:39,16,10,2, 11.8,1,1, -8.969, 10513.388, 114.563, 52498.801 18/02/17,23:24:39,17,10,2, 11.8,1,1, -8.969, 10513.447, 114.526, 52498.819 18/02/17,23:24:39,18,10,2, 11.8,1,1, -8.969, 10513.418, 114.507, 52498.793 18/02/17,23:24:39,19,10,2, 11.8,1,1, -8.969, 10513.461, 114.494, 52498.899 18/02/17,23:24:40,00,10,2, 11.8,1,1, -8.969, 10513.458, 114.494, 52498.899 18/02/17,23:24:40,01,10,2, 11.8,1,1, -8.969, 10513.504, 114.514, 52498.900 18/02/17,23:24:40,02,10,2, 11.8,1,1, -8.969, 10513.463, 114.478, 52498.827 18/02/17,23:24:40,03,10,2, 11.8,1,1, -8.969, 10513.523, 114.483, 52498.893 18/02/17,23:24:40,04,10,2, 11.8,1,1, -8.969, 10513.498, 114.409, 52498.845 18/02/17,23:24:40,05,10,2, 11.8,1,1, -8.969, 10513.526, 114.460, 52498.901 18/02/17,23:24:40,06,10,2, 11.8,1,1, -8.969, 10513.529, 114.407, 52498.791 18/02/17,23:24:40,07,10,2, 11.8,1,1, -8.969, 10513.556, 114.463, 52498.850 18/02/17,23:24:40,08,10,2, 11.8,1,1, -8.969, 10513.568, 114.377, 52498.836 18/02/17,23:24:40,09,10,2, 11.8,1,1, -8.969, 10513.583, 114.408, 52498.840 18/02/17,23:24:40,10,10,2, 11.8,1,1, -8.969, 10513.591, 114.376, 52498.871 18/02/17,23:24:40,11,10,2, 11.8,1,1, -8.969, 10513.602, 114.367, 52498.859 18/02/17,23:24:40,12,10,2, 11.8,1,1, -8.969, 10513.597, 114.330, 52498.866 18/02/17,23:24:40,13,10,2, 11.8,1,1, -8.969, 10513.638, 114.371, 52498.864 18/02/17,23:24:40,14,10,2, 11.8,1,1, -8.969, 10513.615, 114.340, 52498.831 18/02/17,23:24:40,15,10,2, 11.8,1,1, -8.969, 10513.654, 114.324, 52498.868 18/02/17,23:24:40,16,10,2, 11.8,1,1, -8.969, 10513.672, 114.307, 52498.888 18/02/17,23:24:40,17,10,2, 11.8,1,1, -8.969, 10513.669, 114.305, 52498.812 18/02/17,23:24:40,18,10,2, 11.8,1,1, -8.969, 10513.686, 114.299, 52498.868 18/02/17,23:24:40,19,10,2, 11.8,1,1, -8.969, 10513.701, 114.290, 52498.860 18/02/17,23:24:41,00,10,2, 11.8,1,1, -8.972, 10513.700, 114.290, 52498.860 18/02/17,23:24:41,01,10,2, 11.8,1,1, -8.972, 10513.729, 114.254, 52498.867 18/02/17,23:24:41,02,10,2, 11.8,1,1, -8.972, 10513.750, 114.250, 52498.913 18/02/17,23:24:41,03,10,2, 11.8,1,1, -8.972, 10513.727, 114.182, 52498.833 18/02/17,23:24:41,04,10,2, 11.8,1,1, -8.972, 10513.768, 114.220, 52498.909 18/02/17,23:24:41,05,10,2, 11.8,1,1, -8.972, 10513.750, 114.216, 52498.861 18/02/17,23:24:41,06,10,2, 11.8,1,1, -8.972, 10513.817, 114.271, 52498.905 18/02/17,23:24:41,07,10,2, 11.8,1,1, -8.972, 10513.783, 114.173, 52498.883 18/02/17,23:24:41,08,10,2, 11.8,1,1, -8.972, 10513.815, 114.184, 52498.956 18/02/17,23:24:41,09,10,2, 11.8,1,1, -8.972, 10513.808, 114.165, 52498.913 18/02/17,23:24:41,10,10,2, 11.8,1,1, -8.972, 10513.845, 114.175, 52498.928 18/02/17,23:24:41,11,10,2, 11.8,1,1, -8.972, 10513.857, 114.145, 52498.860 18/02/17,23:24:41,12,10,2, 11.8,1,1, -8.972, 10513.875, 114.175, 52499.010 18/02/17,23:24:41,13,10,2, 11.8,1,1, -8.972, 10513.882, 114.150, 52498.899 18/02/17,23:24:41,14,10,2, 11.8,1,1, -8.972, 10513.882, 114.127, 52498.921 18/02/17,23:24:41,15,10,2, 11.8,1,1, -8.972, 10513.915, 114.110, 52498.917 18/02/17,23:24:41,16,10,2, 11.8,1,1, -8.972, 10513.924, 114.096, 52498.906 18/02/17,23:24:41,17,10,2, 11.8,1,1, -8.972, 10513.951, 114.125, 52499.040 18/02/17,23:24:41,18,10,2, 11.8,1,1, -8.972, 10513.938, 114.079, 52498.895 18/02/17,23:24:41,19,10,2, 11.8,1,1, -8.972, 10513.993, 114.106, 52498.986 18/02/17,23:24:42,00,10,2, 11.9,1,1, -8.967, 10513.992, 114.106, 52498.986 18/02/17,23:24:42,01,10,2, 11.9,1,1, -8.967, 10513.986, 114.050, 52499.029 18/02/17,23:24:42,02,10,2, 11.9,1,1, -8.967, 10514.006, 113.999, 52498.930 18/02/17,23:24:42,03,10,2, 11.9,1,1, -8.967, 10514.029, 114.044, 52499.017 18/02/17,23:24:42,04,10,2, 11.9,1,1, -8.967, 10513.999, 113.988, 52498.985 18/02/17,23:24:42,05,10,2, 11.9,1,1, -8.967, 10514.052, 114.048, 52499.024 18/02/17,23:24:42,06,10,2, 11.9,1,1, -8.967, 10514.038, 113.986, 52498.859 18/02/17,23:24:42,07,10,2, 11.9,1,1, -8.967, 10514.048, 113.995, 52499.028 18/02/17,23:24:42,08,10,2, 11.9,1,1, -8.967, 10514.079, 113.969, 52499.024 18/02/17,23:24:42,09,10,2, 11.9,1,1, -8.967, 10514.087, 113.970, 52498.938 18/02/17,23:24:42,10,10,2, 11.9,1,1, -8.967, 10514.101, 113.971, 52498.914 18/02/17,23:24:42,11,10,2, 11.9,1,1, -8.967, 10514.102, 113.956, 52498.954 18/02/17,23:24:42,12,10,2, 11.9,1,1, -8.967, 10514.106, 113.930, 52498.982 18/02/17,23:24:42,13,10,2, 11.9,1,1, -8.967, 10514.106, 113.917, 52498.944 18/02/17,23:24:42,14,10,2, 11.9,1,1, -8.967, 10514.130, 113.884, 52498.994 18/02/17,23:24:42,15,10,2, 11.9,1,1, -8.967, 10514.141, 113.862, 52498.985 18/02/17,23:24:42,16,10,2, 11.9,1,1, -8.967, 10514.167, 113.909, 52499.049 18/02/17,23:24:42,17,10,2, 11.9,1,1, -8.967, 10514.157, 113.888, 52498.959 18/02/17,23:24:42,18,10,2, 11.9,1,1, -8.967, 10514.189, 113.906, 52498.953 18/02/17,23:24:42,19,10,2, 11.9,1,1, -8.967, 10514.180, 113.838, 52498.959 18/02/17,23:24:43,00,10,2, 11.9,1,1, -8.966, 10514.176, 113.838, 52498.959 18/02/17,23:24:43,01,10,2, 11.9,1,1, -8.966, 10514.173, 113.815, 52498.927 18/02/17,23:24:43,02,10,2, 11.9,1,1, -8.966, 10514.224, 113.849, 52498.967 18/02/17,23:24:43,03,10,2, 11.9,1,1, -8.966, 10514.218, 113.815, 52498.976 18/02/17,23:24:43,04,10,2, 11.9,1,1, -8.966, 10514.239, 113.800, 52498.992 18/02/17,23:24:43,05,10,2, 11.9,1,1, -8.966, 10514.244, 113.799, 52498.947 18/02/17,23:24:43,06,10,2, 11.9,1,1, -8.966, 10514.245, 113.779, 52499.021 18/02/17,23:24:43,07,10,2, 11.9,1,1, -8.966, 10514.263, 113.788, 52499.008 18/02/17,23:24:43,08,10,2, 11.9,1,1, -8.966, 10514.262, 113.781, 52499.021 18/02/17,23:24:43,09,10,2, 11.9,1,1, -8.966, 10514.288, 113.789, 52499.042 18/02/17,23:24:43,10,10,2, 11.9,1,1, -8.966, 10514.286, 113.769, 52499.025 18/02/17,23:24:43,11,10,2, 11.9,1,1, -8.966, 10514.310, 113.772, 52499.012 18/02/17,23:24:43,12,10,2, 11.9,1,1, -8.966, 10514.296, 113.707, 52498.932 18/02/17,23:24:43,13,10,2, 11.9,1,1, -8.966, 10514.300, 113.753, 52499.045 18/02/17,23:24:43,14,10,2, 11.9,1,1, -8.966, 10514.342, 113.720, 52499.036 18/02/17,23:24:43,15,10,2, 11.9,1,1, -8.966, 10514.343, 113.766, 52499.050 18/02/17,23:24:43,16,10,2, 11.9,1,1, -8.966, 10514.312, 113.695, 52499.006 18/02/17,23:24:43,17,10,2, 11.9,1,1, -8.966, 10514.364, 113.714, 52499.061 18/02/17,23:24:43,18,10,2, 11.9,1,1, -8.966, 10514.328, 113.694, 52499.034 18/02/17,23:24:43,19,10,2, 11.9,1,1, -8.966, 10514.373, 113.698, 52499.148 18/02/17,23:24:44,00,10,2, 11.8,1,1, -8.969, 10514.368, 113.698, 52499.148 18/02/17,23:24:44,01,10,2, 11.8,1,1, -8.969, 10514.414, 113.713, 52499.071 18/02/17,23:24:44,02,10,2, 11.8,1,1, -8.969, 10514.384, 113.659, 52499.165 18/02/17,23:24:44,03,10,2, 11.8,1,1, -8.969, 10514.420, 113.635, 52499.099 18/02/17,23:24:44,04,10,2, 11.8,1,1, -8.969, 10514.407, 113.628, 52499.017 18/02/17,23:24:44,05,10,2, 11.8,1,1, -8.969, 10514.411, 113.611, 52499.062 18/02/17,23:24:44,06,10,2, 11.8,1,1, -8.969, 10514.435, 113.634, 52499.091 18/02/17,23:24:44,07,10,2, 11.8,1,1, -8.969, 10514.420, 113.627, 52499.096 18/02/17,23:24:44,08,10,2, 11.8,1,1, -8.969, 10514.435, 113.679, 52499.215 18/02/17,23:24:44,09,10,2, 11.8,1,1, -8.969, 10514.441, 113.610, 52499.165 18/02/17,23:24:44,10,10,2, 11.8,1,1, -8.969, 10514.452, 113.645, 52499.148 18/02/17,23:24:44,11,10,2, 11.8,1,1, -8.969, 10514.426, 113.575, 52499.131 18/02/17,23:24:44,12,10,2, 11.8,1,1, -8.969, 10514.473, 113.628, 52499.151 18/02/17,23:24:44,13,10,2, 11.8,1,1, -8.969, 10514.445, 113.599, 52499.155 18/02/17,23:24:44,14,10,2, 11.8,1,1, -8.969, 10514.464, 113.632, 52499.163 18/02/17,23:24:44,15,10,2, 11.8,1,1, -8.969, 10514.497, 113.558, 52499.049 18/02/17,23:24:44,16,10,2, 11.8,1,1, -8.969, 10514.456, 113.573, 52499.134 18/02/17,23:24:44,17,10,2, 11.8,1,1, -8.969, 10514.466, 113.528, 52499.106 18/02/17,23:24:44,18,10,2, 11.8,1,1, -8.969, 10514.488, 113.559, 52499.164 18/02/17,23:24:44,19,10,2, 11.8,1,1, -8.969, 10514.489, 113.548, 52499.111 18/02/17,23:24:45,00,10,2, 11.8,1,1, -8.972, 10514.485, 113.548, 52499.111 18/02/17,23:24:45,01,10,2, 11.8,1,1, -8.972, 10514.560, 113.582, 52499.258 18/02/17,23:24:45,02,10,2, 11.8,1,1, -8.972, 10514.519, 113.495, 52499.189 18/02/17,23:24:45,03,10,2, 11.8,1,1, -8.972, 10514.538, 113.504, 52499.123 18/02/17,23:24:45,04,10,2, 11.8,1,1, -8.972, 10514.544, 113.479, 52499.144 18/02/17,23:24:45,05,10,2, 11.8,1,1, -8.972, 10514.555, 113.514, 52499.138 18/02/17,23:24:45,06,10,2, 11.8,1,1, -8.972, 10514.545, 113.493, 52499.239 18/02/17,23:24:45,07,10,2, 11.8,1,1, -8.972, 10514.570, 113.536, 52499.227 18/02/17,23:24:45,08,10,2, 11.8,1,1, -8.972, 10514.551, 113.472, 52499.144 18/02/17,23:24:45,09,10,2, 11.8,1,1, -8.972, 10514.545, 113.492, 52499.200 18/02/17,23:24:45,10,10,2, 11.8,1,1, -8.972, 10514.532, 113.446, 52499.188 18/02/17,23:24:45,11,10,2, 11.8,1,1, -8.972, 10514.573, 113.515, 52499.231 18/02/17,23:24:45,12,10,2, 11.8,1,1, -8.972, 10514.551, 113.477, 52499.293 18/02/17,23:24:45,13,10,2, 11.8,1,1, -8.972, 10514.593, 113.492, 52499.224 18/02/17,23:24:45,14,10,2, 11.8,1,1, -8.972, 10514.574, 113.447, 52499.215 18/02/17,23:24:45,15,10,2, 11.8,1,1, -8.972, 10514.580, 113.445, 52499.185 18/02/17,23:24:45,16,10,2, 11.8,1,1, -8.972, 10514.562, 113.472, 52499.249 18/02/17,23:24:45,17,10,2, 11.8,1,1, -8.972, 10514.596, 113.428, 52499.248 18/02/17,23:24:45,18,10,2, 11.8,1,1, -8.972, 10514.616, 113.448, 52499.267 18/02/17,23:24:45,19,10,2, 11.8,1,1, -8.972, 10514.605, 113.417, 52499.187 18/02/17,23:24:46,00,10,2, 11.9,1,1, -8.967, 10514.601, 113.417, 52499.187 18/02/17,23:24:46,01,10,2, 11.9,1,1, -8.967, 10514.586, 113.372, 52499.253 18/02/17,23:24:46,02,10,2, 11.9,1,1, -8.967, 10514.608, 113.397, 52499.210 18/02/17,23:24:46,03,10,2, 11.9,1,1, -8.967, 10514.613, 113.396, 52499.214 18/02/17,23:24:46,04,10,2, 11.9,1,1, -8.967, 10514.624, 113.434, 52499.265 18/02/17,23:24:46,05,10,2, 11.9,1,1, -8.967, 10514.618, 113.370, 52499.250 18/02/17,23:24:46,06,10,2, 11.9,1,1, -8.967, 10514.662, 113.409, 52499.285 18/02/17,23:24:46,07,10,2, 11.9,1,1, -8.967, 10514.640, 113.372, 52499.206 18/02/17,23:24:46,08,10,2, 11.9,1,1, -8.967, 10514.639, 113.377, 52499.322 18/02/17,23:24:46,09,10,2, 11.9,1,1, -8.967, 10514.654, 113.358, 52499.298 18/02/17,23:24:46,10,10,2, 11.9,1,1, -8.967, 10514.665, 113.369, 52499.229 18/02/17,23:24:46,11,10,2, 11.9,1,1, -8.967, 10514.666, 113.379, 52499.350 18/02/17,23:24:46,12,10,2, 11.9,1,1, -8.967, 10514.664, 113.346, 52499.239 18/02/17,23:24:46,13,10,2, 11.9,1,1, -8.967, 10514.680, 113.350, 52499.293 18/02/17,23:24:46,14,10,2, 11.9,1,1, -8.967, 10514.678, 113.316, 52499.269 18/02/17,23:24:46,15,10,2, 11.9,1,1, -8.967, 10514.684, 113.336, 52499.346 18/02/17,23:24:46,16,10,2, 11.9,1,1, -8.967, 10514.678, 113.305, 52499.316 18/02/17,23:24:46,17,10,2, 11.9,1,1, -8.967, 10514.719, 113.362, 52499.400 18/02/17,23:24:46,18,10,2, 11.9,1,1, -8.967, 10514.739, 113.285, 52499.267 18/02/17,23:24:46,19,10,2, 11.9,1,1, -8.967, 10514.711, 113.325, 52499.375 18/02/17,23:24:47,00,09,2, 11.9,1,1, -8.972, 10514.710, 113.325, 52499.375 18/02/17,23:24:47,01,09,2, 11.9,1,1, -8.972, 10514.767, 113.295, 52499.353 18/02/17,23:24:47,02,09,2, 11.9,1,1, -8.972, 10514.737, 113.253, 52499.285 18/02/17,23:24:47,03,09,2, 11.9,1,1, -8.972, 10514.739, 113.318, 52499.382 18/02/17,23:24:47,04,09,2, 11.9,1,1, -8.972, 10514.730, 113.290, 52499.332 18/02/17,23:24:47,05,09,2, 11.9,1,1, -8.972, 10514.739, 113.257, 52499.308 18/02/17,23:24:47,06,09,2, 11.9,1,1, -8.972, 10514.755, 113.229, 52499.369 18/02/17,23:24:47,07,09,2, 11.9,1,1, -8.972, 10514.746, 113.244, 52499.320 18/02/17,23:24:47,08,09,2, 11.9,1,1, -8.972, 10514.763, 113.226, 52499.356 18/02/17,23:24:47,09,09,2, 11.9,1,1, -8.972, 10514.783, 113.225, 52499.355 18/02/17,23:24:47,10,09,2, 11.9,1,1, -8.972, 10514.765, 113.259, 52499.372 18/02/17,23:24:47,11,09,2, 11.9,1,1, -8.972, 10514.764, 113.200, 52499.363 18/02/17,23:24:47,12,09,2, 11.9,1,1, -8.972, 10514.766, 113.216, 52499.404 18/02/17,23:24:47,13,09,2, 11.9,1,1, -8.972, 10514.761, 113.161, 52499.397 18/02/17,23:24:47,14,09,2, 11.9,1,1, -8.972, 10514.785, 113.222, 52499.393 18/02/17,23:24:47,15,09,2, 11.9,1,1, -8.972, 10514.784, 113.172, 52499.362 18/02/17,23:24:47,16,09,2, 11.9,1,1, -8.972, 10514.808, 113.224, 52499.484 18/02/17,23:24:47,17,09,2, 11.9,1,1, -8.972, 10514.796, 113.179, 52499.351 18/02/17,23:24:47,18,09,2, 11.9,1,1, -8.972, 10514.817, 113.189, 52499.415 18/02/17,23:24:47,19,09,2, 11.9,1,1, -8.972, 10514.807, 113.140, 52499.454 18/02/17,23:24:48,00,09,2, 11.9,1,1, -8.970, 10514.802, 113.140, 52499.454 18/02/17,23:24:48,01,09,2, 11.9,1,1, -8.970, 10514.811, 113.167, 52499.342 18/02/17,23:24:48,02,09,2, 11.9,1,1, -8.970, 10514.835, 113.178, 52499.432 18/02/17,23:24:48,03,09,2, 11.9,1,1, -8.970, 10514.821, 113.155, 52499.392 18/02/17,23:24:48,04,09,2, 11.9,1,1, -8.970, 10514.811, 113.113, 52499.416 18/02/17,23:24:48,05,09,2, 11.9,1,1, -8.970, 10514.828, 113.144, 52499.446 18/02/17,23:24:48,06,09,2, 11.9,1,1, -8.970, 10514.836, 113.096, 52499.385 18/02/17,23:24:48,07,09,2, 11.9,1,1, -8.970, 10514.859, 113.144, 52499.505 18/02/17,23:24:48,08,09,2, 11.9,1,1, -8.970, 10514.820, 113.107, 52499.516 18/02/17,23:24:48,09,09,2, 11.9,1,1, -8.970, 10514.859, 113.104, 52499.501 18/02/17,23:24:48,10,09,2, 11.9,1,1, -8.970, 10514.838, 113.060, 52499.387 18/02/17,23:24:48,11,09,2, 11.9,1,1, -8.970, 10514.840, 113.091, 52499.501 18/02/17,23:24:48,12,09,2, 11.9,1,1, -8.970, 10514.835, 113.041, 52499.440 18/02/17,23:24:48,13,09,2, 11.9,1,1, -8.970, 10514.870, 113.096, 52499.550 18/02/17,23:24:48,14,09,2, 11.9,1,1, -8.970, 10514.870, 113.086, 52499.431 18/02/17,23:24:48,15,09,2, 11.9,1,1, -8.970, 10514.859, 113.078, 52499.452 18/02/17,23:24:48,16,09,2, 11.9,1,1, -8.970, 10514.857, 113.046, 52499.452 18/02/17,23:24:48,17,09,2, 11.9,1,1, -8.970, 10514.855, 113.038, 52499.469 18/02/17,23:24:48,18,09,2, 11.9,1,1, -8.970, 10514.859, 113.035, 52499.435 18/02/17,23:24:48,19,09,2, 11.9,1,1, -8.970, 10514.845, 113.021, 52499.484 18/02/17,23:24:49,00,09,2, 11.9,1,1, -8.968, 10514.843, 113.021, 52499.484 18/02/17,23:24:49,01,09,2, 11.9,1,1, -8.968, 10514.866, 112.990, 52499.380 18/02/17,23:24:49,02,09,2, 11.9,1,1, -8.968, 10514.903, 113.045, 52499.517 18/02/17,23:24:49,03,09,2, 11.9,1,1, -8.968, 10514.880, 112.971, 52499.523 18/02/17,23:24:49,04,09,2, 11.9,1,1, -8.968, 10514.878, 113.003, 52499.508 18/02/17,23:24:49,05,09,2, 11.9,1,1, -8.968, 10514.873, 112.953, 52499.550 18/02/17,23:24:49,06,09,2, 11.9,1,1, -8.968, 10514.905, 112.978, 52499.554 18/02/17,23:24:49,07,09,2, 11.9,1,1, -8.968, 10514.886, 112.956, 52499.525 18/02/17,23:24:49,08,09,2, 11.9,1,1, -8.968, 10514.896, 112.985, 52499.479 18/02/17,23:24:49,09,09,2, 11.9,1,1, -8.968, 10514.890, 112.948, 52499.499 18/02/17,23:24:49,10,09,2, 11.9,1,1, -8.968, 10514.900, 112.934, 52499.553 18/02/17,23:24:49,11,09,2, 11.9,1,1, -8.968, 10514.907, 112.941, 52499.517 18/02/17,23:24:49,12,09,2, 11.9,1,1, -8.968, 10514.917, 112.943, 52499.508 18/02/17,23:24:49,13,09,2, 11.9,1,1, -8.968, 10514.907, 112.952, 52499.536 18/02/17,23:24:49,14,09,2, 11.9,1,1, -8.968, 10514.942, 112.932, 52499.545 18/02/17,23:24:49,15,09,2, 11.9,1,1, -8.968, 10514.910, 112.974, 52499.599 18/02/17,23:24:49,16,09,2, 11.9,1,1, -8.968, 10514.913, 112.872, 52499.607 18/02/17,23:24:49,17,09,2, 11.9,1,1, -8.968, 10514.931, 112.919, 52499.595 18/02/17,23:24:49,18,09,2, 11.9,1,1, -8.968, 10514.929, 112.877, 52499.569 18/02/17,23:24:49,19,09,2, 11.9,1,1, -8.968, 10514.927, 112.956, 52499.683 18/02/17,23:24:50,00,10,2, 11.9,1,1, -8.971, 10514.927, 112.956, 52499.683 18/02/17,23:24:50,01,10,2, 11.9,1,1, -8.971, 10514.943, 112.894, 52499.515 18/02/17,23:24:50,02,10,2, 11.9,1,1, -8.971, 10514.939, 112.861, 52499.549 18/02/17,23:24:50,03,10,2, 11.9,1,1, -8.971, 10514.952, 112.841, 52499.540 18/02/17,23:24:50,04,10,2, 11.9,1,1, -8.971, 10514.970, 112.863, 52499.580 18/02/17,23:24:50,05,10,2, 11.9,1,1, -8.971, 10514.959, 112.871, 52499.628 18/02/17,23:24:50,06,10,2, 11.9,1,1, -8.971, 10514.945, 112.873, 52499.660 18/02/17,23:24:50,07,10,2, 11.9,1,1, -8.971, 10514.948, 112.853, 52499.630 18/02/17,23:24:50,08,10,2, 11.9,1,1, -8.971, 10514.972, 112.855, 52499.611 18/02/17,23:24:50,09,10,2, 11.9,1,1, -8.971, 10514.938, 112.834, 52499.625 18/02/17,23:24:50,10,10,2, 11.9,1,1, -8.971, 10514.983, 112.850, 52499.608 18/02/17,23:24:50,11,10,2, 11.9,1,1, -8.971, 10514.946, 112.827, 52499.619 18/02/17,23:24:50,12,10,2, 11.9,1,1, -8.971, 10514.988, 112.870, 52499.742 18/02/17,23:24:50,13,10,2, 11.9,1,1, -8.971, 10515.001, 112.842, 52499.665 18/02/17,23:24:50,14,10,2, 11.9,1,1, -8.971, 10514.981, 112.850, 52499.701 18/02/17,23:24:50,15,10,2, 11.9,1,1, -8.971, 10515.005, 112.818, 52499.686 18/02/17,23:24:50,16,10,2, 11.9,1,1, -8.971, 10515.003, 112.820, 52499.605 18/02/17,23:24:50,17,10,2, 11.9,1,1, -8.971, 10515.023, 112.824, 52499.684 18/02/17,23:24:50,18,10,2, 11.9,1,1, -8.971, 10515.036, 112.806, 52499.648 18/02/17,23:24:50,19,10,2, 11.9,1,1, -8.971, 10515.032, 112.851, 52499.684 18/02/17,23:24:51,00,10,2, 11.8,1,1, -8.972, 10515.027, 112.851, 52499.684 18/02/17,23:24:51,01,10,2, 11.8,1,1, -8.972, 10515.046, 112.814, 52499.665 18/02/17,23:24:51,02,10,2, 11.8,1,1, -8.972, 10515.014, 112.780, 52499.657 18/02/17,23:24:51,03,10,2, 11.8,1,1, -8.972, 10515.043, 112.785, 52499.648 18/02/17,23:24:51,04,10,2, 11.8,1,1, -8.972, 10515.031, 112.751, 52499.702 18/02/17,23:24:51,05,10,2, 11.8,1,1, -8.972, 10515.101, 112.816, 52499.813 18/02/17,23:24:51,06,10,2, 11.8,1,1, -8.972, 10515.048, 112.767, 52499.739 18/02/17,23:24:51,07,10,2, 11.8,1,1, -8.972, 10515.081, 112.807, 52499.718 18/02/17,23:24:51,08,10,2, 11.8,1,1, -8.972, 10515.050, 112.759, 52499.773 18/02/17,23:24:51,09,10,2, 11.8,1,1, -8.972, 10515.079, 112.788, 52499.773 18/02/17,23:24:51,10,10,2, 11.8,1,1, -8.972, 10515.080, 112.766, 52499.674 18/02/17,23:24:51,11,10,2, 11.8,1,1, -8.972, 10515.123, 112.766, 52499.791 18/02/17,23:24:51,12,10,2, 11.8,1,1, -8.972, 10515.144, 112.768, 52499.783 18/02/17,23:24:51,13,10,2, 11.8,1,1, -8.972, 10515.112, 112.724, 52499.728 18/02/17,23:24:51,14,10,2, 11.8,1,1, -8.972, 10515.114, 112.783, 52499.763 18/02/17,23:24:51,15,10,2, 11.8,1,1, -8.972, 10515.105, 112.709, 52499.703 18/02/17,23:24:51,16,10,2, 11.8,1,1, -8.972, 10515.122, 112.743, 52499.847 18/02/17,23:24:51,17,10,2, 11.8,1,1, -8.972, 10515.120, 112.692, 52499.813 18/02/17,23:24:51,18,10,2, 11.8,1,1, -8.972, 10515.170, 112.737, 52499.797 18/02/17,23:24:51,19,10,2, 11.8,1,1, -8.972, 10515.143, 112.719, 52499.736 18/02/17,23:24:52,00,10,2, 11.9,1,1, -8.970, 10515.136, 112.719, 52499.736 18/02/17,23:24:52,01,10,2, 11.9,1,1, -8.970, 10515.138, 112.689, 52499.713 18/02/17,23:24:52,02,10,2, 11.9,1,1, -8.970, 10515.163, 112.707, 52499.733 18/02/17,23:24:52,03,10,2, 11.9,1,1, -8.970, 10515.166, 112.679, 52499.784 18/02/17,23:24:52,04,10,2, 11.9,1,1, -8.970, 10515.171, 112.689, 52499.803 18/02/17,23:24:52,05,10,2, 11.9,1,1, -8.970, 10515.155, 112.674, 52499.847 18/02/17,23:24:52,06,10,2, 11.9,1,1, -8.970, 10515.175, 112.686, 52499.843 18/02/17,23:24:52,07,10,2, 11.9,1,1, -8.970, 10515.207, 112.680, 52499.852 18/02/17,23:24:52,08,10,2, 11.9,1,1, -8.970, 10515.193, 112.634, 52499.787 18/02/17,23:24:52,09,10,2, 11.9,1,1, -8.970, 10515.213, 112.652, 52499.752 18/02/17,23:24:52,10,10,2, 11.9,1,1, -8.970, 10515.221, 112.614, 52499.825 18/02/17,23:24:52,11,10,2, 11.9,1,1, -8.970, 10515.240, 112.658, 52499.811 18/02/17,23:24:52,12,10,2, 11.9,1,1, -8.970, 10515.203, 112.622, 52499.822 18/02/17,23:24:52,13,10,2, 11.9,1,1, -8.970, 10515.290, 112.651, 52500.120 18/02/17,23:24:52,14,10,2, 11.9,1,1, -8.970, 10515.229, 112.599, 52499.735 18/02/17,23:24:52,15,10,2, 11.9,1,1, -8.970, 10515.269, 112.624, 52499.808 18/02/17,23:24:52,16,10,2, 11.9,1,1, -8.970, 10515.266, 112.570, 52499.813 18/02/17,23:24:52,17,10,2, 11.9,1,1, -8.970, 10515.267, 112.590, 52499.782 18/02/17,23:24:52,18,10,2, 11.9,1,1, -8.970, 10515.291, 112.614, 52499.902 18/02/17,23:24:52,19,10,2, 11.9,1,1, -8.970, 10515.297, 112.582, 52499.896 18/02/17,23:24:53,00,10,2, 11.7,1,1, -8.967, 10515.294, 112.582, 52499.896 18/02/17,23:24:53,01,10,2, 11.7,1,1, -8.967, 10515.282, 112.553, 52499.880 18/02/17,23:24:53,02,10,2, 11.7,1,1, -8.967, 10515.304, 112.560, 52499.831 18/02/17,23:24:53,03,10,2, 11.7,1,1, -8.967, 10515.285, 112.556, 52500.112 18/02/17,23:24:53,04,10,2, 11.7,1,1, -8.967, 10515.346, 112.595, 52499.985 18/02/17,23:24:53,05,10,2, 11.7,1,1, -8.967, 10515.358, 112.520, 52499.821 18/02/17,23:24:53,06,10,2, 11.7,1,1, -8.967, 10515.337, 112.556, 52499.917 18/02/17,23:24:53,07,10,2, 11.7,1,1, -8.967, 10515.337, 112.480, 52499.809 18/02/17,23:24:53,08,10,2, 11.7,1,1, -8.967, 10515.352, 112.553, 52499.917 18/02/17,23:24:53,09,10,2, 11.7,1,1, -8.967, 10515.349, 112.529, 52499.836 18/02/17,23:24:53,10,10,2, 11.7,1,1, -8.967, 10515.376, 112.537, 52499.842 18/02/17,23:24:53,11,10,2, 11.7,1,1, -8.967, 10515.400, 112.520, 52499.892 18/02/17,23:24:53,12,10,2, 11.7,1,1, -8.967, 10515.397, 112.497, 52499.862 18/02/17,23:24:53,13,10,2, 11.7,1,1, -8.967, 10515.407, 112.492, 52499.893 18/02/17,23:24:53,14,10,2, 11.7,1,1, -8.967, 10515.407, 112.475, 52499.901 18/02/17,23:24:53,15,10,2, 11.7,1,1, -8.967, 10515.438, 112.475, 52499.827 18/02/17,23:24:53,16,10,2, 11.7,1,1, -8.967, 10515.422, 112.471, 52499.939 18/02/17,23:24:53,17,10,2, 11.7,1,1, -8.967, 10515.448, 112.485, 52499.935 18/02/17,23:24:53,18,10,2, 11.7,1,1, -8.967, 10515.421, 112.441, 52499.798 18/02/17,23:24:53,19,10,2, 11.7,1,1, -8.967, 10515.457, 112.469, 52499.969 18/02/17,23:24:54,00,10,2, 11.9,1,1, -8.973, 10515.453, 112.469, 52499.969 18/02/17,23:24:54,01,10,2, 11.9,1,1, -8.973, 10515.482, 112.437, 52499.979 18/02/17,23:24:54,02,10,2, 11.9,1,1, -8.973, 10515.475, 112.401, 52499.899 18/02/17,23:24:54,03,10,2, 11.9,1,1, -8.973, 10515.498, 112.427, 52499.928 18/02/17,23:24:54,04,10,2, 11.9,1,1, -8.973, 10515.501, 112.419, 52499.916 18/02/17,23:24:54,05,10,2, 11.9,1,1, -8.973, 10515.521, 112.395, 52499.900 18/02/17,23:24:54,06,10,2, 11.9,1,1, -8.973, 10515.502, 112.386, 52499.910 18/02/17,23:24:54,07,10,2, 11.9,1,1, -8.973, 10515.525, 112.376, 52499.907 18/02/17,23:24:54,08,10,2, 11.9,1,1, -8.973, 10515.530, 112.403, 52499.972 18/02/17,23:24:54,09,10,2, 11.9,1,1, -8.973, 10515.570, 112.409, 52499.974 18/02/17,23:24:54,10,10,2, 11.9,1,1, -8.973, 10515.556, 112.405, 52499.990 18/02/17,23:24:54,11,10,2, 11.9,1,1, -8.973, 10515.577, 112.360, 52499.892 18/02/17,23:24:54,12,10,2, 11.9,1,1, -8.973, 10515.591, 112.371, 52499.976 18/02/17,23:24:54,13,10,2, 11.9,1,1, -8.973, 10515.579, 112.327, 52499.964 18/02/17,23:24:54,14,10,2, 11.9,1,1, -8.973, 10515.599, 112.353, 52499.916 18/02/17,23:24:54,15,10,2, 11.9,1,1, -8.973, 10515.590, 112.309, 52499.934 18/02/17,23:24:54,16,10,2, 11.9,1,1, -8.973, 10515.633, 112.370, 52500.008 18/02/17,23:24:54,17,10,2, 11.9,1,1, -8.973, 10515.626, 112.324, 52499.980 18/02/17,23:24:54,18,10,2, 11.9,1,1, -8.973, 10515.646, 112.303, 52499.930 18/02/17,23:24:54,19,10,2, 11.9,1,1, -8.973, 10515.622, 112.301, 52499.941 18/02/17,23:24:55,00,10,2, 11.9,1,1, -8.971, 10515.620, 112.301, 52499.941 18/02/17,23:24:55,01,10,2, 11.9,1,1, -8.971, 10515.672, 112.315, 52499.918 18/02/17,23:24:55,02,10,2, 11.9,1,1, -8.971, 10515.693, 112.319, 52499.953 18/02/17,23:24:55,03,10,2, 11.9,1,1, -8.971, 10515.683, 112.305, 52499.958 18/02/17,23:24:55,04,10,2, 11.9,1,1, -8.971, 10515.685, 112.273, 52499.896 18/02/17,23:24:55,05,10,2, 11.9,1,1, -8.971, 10515.703, 112.251, 52499.971 18/02/17,23:24:55,06,10,2, 11.9,1,1, -8.971, 10515.691, 112.232, 52499.976 18/02/17,23:24:55,07,10,2, 11.9,1,1, -8.971, 10515.733, 112.284, 52500.014 18/02/17,23:24:55,08,10,2, 11.9,1,1, -8.971, 10515.728, 112.230, 52500.012 18/02/17,23:24:55,09,10,2, 11.9,1,1, -8.971, 10515.743, 112.317, 52500.054 18/02/17,23:24:55,10,10,2, 11.9,1,1, -8.971, 10515.746, 112.211, 52499.954 18/02/17,23:24:55,11,10,2, 11.9,1,1, -8.971, 10515.775, 112.248, 52499.949 18/02/17,23:24:55,12,10,2, 11.9,1,1, -8.971, 10515.794, 112.212, 52500.022 18/02/17,23:24:55,13,10,2, 11.9,1,1, -8.971, 10515.765, 112.245, 52500.059 18/02/17,23:24:55,14,10,2, 11.9,1,1, -8.971, 10515.830, 112.216, 52500.005 18/02/17,23:24:55,15,10,2, 11.9,1,1, -8.971, 10515.814, 112.242, 52500.007 18/02/17,23:24:55,16,10,2, 11.9,1,1, -8.971, 10515.826, 112.205, 52500.093 18/02/17,23:24:55,17,10,2, 11.9,1,1, -8.971, 10515.836, 112.181, 52500.059 18/02/17,23:24:55,18,10,2, 11.9,1,1, -8.971, 10515.860, 112.195, 52499.979 18/02/17,23:24:55,19,10,2, 11.9,1,1, -8.971, 10515.877, 112.170, 52500.022 18/02/17,23:24:56,00,09,2, 11.9,1,1, -8.969, 10515.870, 112.170, 52500.022 18/02/17,23:24:56,01,09,2, 11.9,1,1, -8.969, 10515.916, 112.129, 52499.659 18/02/17,23:24:56,02,09,2, 11.9,1,1, -8.969, 10515.847, 112.174, 52499.985 18/02/17,23:24:56,03,09,2, 11.9,1,1, -8.969, 10515.875, 112.128, 52500.025 18/02/17,23:24:56,04,09,2, 11.9,1,1, -8.969, 10515.919, 112.144, 52500.094 18/02/17,23:24:56,05,09,2, 11.9,1,1, -8.969, 10515.912, 112.115, 52500.088 18/02/17,23:24:56,06,09,2, 11.9,1,1, -8.969, 10515.957, 112.152, 52500.055 18/02/17,23:24:56,07,09,2, 11.9,1,1, -8.969, 10515.941, 112.118, 52499.995 18/02/17,23:24:56,08,09,2, 11.9,1,1, -8.969, 10515.988, 112.160, 52500.339 18/02/17,23:24:56,09,09,2, 11.9,1,1, -8.969, 10515.965, 112.093, 52499.912 18/02/17,23:24:56,10,09,2, 11.9,1,1, -8.969, 10515.966, 112.095, 52499.991 18/02/17,23:24:56,11,09,2, 11.9,1,1, -8.969, 10516.012, 112.109, 52499.961 18/02/17,23:24:56,12,09,2, 11.9,1,1, -8.969, 10516.013, 112.069, 52500.039 18/02/17,23:24:56,13,09,2, 11.9,1,1, -8.969, 10516.024, 112.101, 52500.010 18/02/17,23:24:56,14,09,2, 11.9,1,1, -8.969, 10516.033, 112.060, 52499.997 18/02/17,23:24:56,15,09,2, 11.9,1,1, -8.969, 10516.033, 112.087, 52500.030 18/02/17,23:24:56,16,09,2, 11.9,1,1, -8.969, 10516.057, 112.020, 52500.007 18/02/17,23:24:56,17,09,2, 11.9,1,1, -8.969, 10516.076, 112.057, 52500.092 18/02/17,23:24:56,18,09,2, 11.9,1,1, -8.969, 10516.072, 112.015, 52499.972 18/02/17,23:24:56,19,09,2, 11.9,1,1, -8.969, 10516.104, 112.081, 52500.120 18/02/17,23:24:57,00,09,2, 11.8,1,1, -8.971, 10516.104, 112.081, 52500.120 18/02/17,23:24:57,01,09,2, 11.8,1,1, -8.971, 10516.148, 112.063, 52500.165 18/02/17,23:24:57,02,09,2, 11.8,1,1, -8.971, 10516.130, 112.013, 52500.014 18/02/17,23:24:57,03,09,2, 11.8,1,1, -8.971, 10516.162, 112.021, 52500.164 18/02/17,23:24:57,04,09,2, 11.8,1,1, -8.971, 10516.153, 112.004, 52500.021 18/02/17,23:24:57,05,09,2, 11.8,1,1, -8.971, 10516.196, 111.987, 52500.077 18/02/17,23:24:57,06,09,2, 11.8,1,1, -8.971, 10516.204, 111.996, 52500.081 18/02/17,23:24:57,07,09,2, 11.8,1,1, -8.971, 10516.229, 111.957, 52500.137 18/02/17,23:24:57,08,09,2, 11.8,1,1, -8.971, 10516.245, 111.998, 52500.050 18/02/17,23:24:57,09,09,2, 11.8,1,1, -8.971, 10516.215, 111.933, 52500.088 18/02/17,23:24:57,10,09,2, 11.8,1,1, -8.971, 10516.270, 111.966, 52500.080 18/02/17,23:24:57,11,09,2, 11.8,1,1, -8.971, 10516.236, 111.932, 52500.105 18/02/17,23:24:57,12,09,2, 11.8,1,1, -8.971, 10516.255, 111.987, 52500.071 18/02/17,23:24:57,13,09,2, 11.8,1,1, -8.971, 10516.262, 111.930, 52500.142 18/02/17,23:24:57,14,09,2, 11.8,1,1, -8.971, 10516.288, 111.953, 52500.089 18/02/17,23:24:57,15,09,2, 11.8,1,1, -8.971, 10516.261, 111.905, 52500.058 18/02/17,23:24:57,16,09,2, 11.8,1,1, -8.971, 10516.297, 111.891, 52500.095 18/02/17,23:24:57,17,09,2, 11.8,1,1, -8.971, 10516.309, 111.856, 52500.081 18/02/17,23:24:57,18,09,2, 11.8,1,1, -8.971, 10516.346, 111.888, 52500.111 18/02/17,23:24:57,19,09,2, 11.8,1,1, -8.971, 10516.350, 111.909, 52500.075 18/02/17,23:24:58,00,09,2, 11.9,1,1, -8.973, 10516.346, 111.909, 52500.075 18/02/17,23:24:58,01,09,2, 11.9,1,1, -8.973, 10516.368, 111.905, 52500.124 18/02/17,23:24:58,02,09,2, 11.9,1,1, -8.973, 10516.374, 111.865, 52500.114 18/02/17,23:24:58,03,09,2, 11.9,1,1, -8.973, 10516.402, 111.869, 52500.133 18/02/17,23:24:58,04,09,2, 11.9,1,1, -8.973, 10516.410, 111.805, 52500.094 18/02/17,23:24:58,05,09,2, 11.9,1,1, -8.973, 10516.424, 111.866, 52500.083 18/02/17,23:24:58,06,09,2, 11.9,1,1, -8.973, 10516.383, 111.828, 52500.152 18/02/17,23:24:58,07,09,2, 11.9,1,1, -8.973, 10516.452, 111.859, 52500.133 18/02/17,23:24:58,08,09,2, 11.9,1,1, -8.973, 10516.440, 111.795, 52500.169 18/02/17,23:24:58,09,09,2, 11.9,1,1, -8.973, 10516.460, 111.814, 52500.149 18/02/17,23:24:58,10,09,2, 11.9,1,1, -8.973, 10516.473, 111.797, 52500.138 18/02/17,23:24:58,11,09,2, 11.9,1,1, -8.973, 10516.493, 111.806, 52500.133 18/02/17,23:24:58,12,09,2, 11.9,1,1, -8.973, 10516.482, 111.813, 52500.211 18/02/17,23:24:58,13,09,2, 11.9,1,1, -8.973, 10516.494, 111.817, 52500.222 18/02/17,23:24:58,14,09,2, 11.9,1,1, -8.973, 10516.507, 111.816, 52500.224 18/02/17,23:24:58,15,09,2, 11.9,1,1, -8.973, 10516.508, 111.742, 52500.101 18/02/17,23:24:58,16,09,2, 11.9,1,1, -8.973, 10516.511, 111.808, 52500.105 18/02/17,23:24:58,17,09,2, 11.9,1,1, -8.973, 10516.507, 111.777, 52500.133 18/02/17,23:24:58,18,09,2, 11.9,1,1, -8.973, 10516.571, 111.783, 52500.124 18/02/17,23:24:58,19,09,2, 11.9,1,1, -8.973, 10516.529, 111.760, 52500.158 18/02/17,23:24:59,00,09,2, 11.9,1,1, -8.970, 10516.521, 111.760, 52500.158 18/02/17,23:24:59,01,09,2, 11.9,1,1, -8.970, 10516.557, 111.744, 52500.165 18/02/17,23:24:59,02,09,2, 11.9,1,1, -8.970, 10516.587, 111.770, 52500.216 18/02/17,23:24:59,03,09,2, 11.9,1,1, -8.970, 10516.583, 111.749, 52500.085 18/02/17,23:24:59,04,09,2, 11.9,1,1, -8.970, 10516.589, 111.779, 52500.167 18/02/17,23:24:59,05,09,2, 11.9,1,1, -8.970, 10516.624, 111.755, 52500.187 18/02/17,23:24:59,06,09,2, 11.9,1,1, -8.970, 10516.621, 111.748, 52500.175 18/02/17,23:24:59,07,09,2, 11.9,1,1, -8.970, 10516.645, 111.767, 52500.165 18/02/17,23:24:59,08,09,2, 11.9,1,1, -8.970, 10516.642, 111.713, 52500.189 18/02/17,23:24:59,09,09,2, 11.9,1,1, -8.970, 10516.666, 111.737, 52500.166 18/02/17,23:24:59,10,09,2, 11.9,1,1, -8.970, 10516.648, 111.695, 52500.086 18/02/17,23:24:59,11,09,2, 11.9,1,1, -8.970, 10516.670, 111.730, 52500.277 18/02/17,23:24:59,12,09,2, 11.9,1,1, -8.970, 10516.656, 111.706, 52500.154 18/02/17,23:24:59,13,09,2, 11.9,1,1, -8.970, 10516.653, 111.742, 52500.236 18/02/17,23:24:59,14,09,2, 11.9,1,1, -8.970, 10516.693, 111.682, 52500.133 18/02/17,23:24:59,15,09,2, 11.9,1,1, -8.970, 10516.672, 111.692, 52500.166 18/02/17,23:24:59,16,09,2, 11.9,1,1, -8.970, 10516.722, 111.678, 52500.201 18/02/17,23:24:59,17,09,2, 11.9,1,1, -8.970, 10516.704, 111.692, 52500.214 18/02/17,23:24:59,18,09,2, 11.9,1,1, -8.970, 10516.756, 111.707, 52500.255 18/02/17,23:24:59,19,09,2, 11.9,1,1, -8.970, 10516.727, 111.665, 52500.159 18/02/17,23:25:00,00,09,2, 11.8,1,1, -8.969, 10516.721, 111.665, 52500.159 18/02/17,23:25:00,01,09,2, 11.8,1,1, -8.969, 10516.749, 111.632, 52500.163 18/02/17,23:25:00,02,09,2, 11.8,1,1, -8.969, 10516.763, 111.679, 52500.207 18/02/17,23:25:00,03,09,2, 11.8,1,1, -8.969, 10516.761, 111.622, 52500.224 18/02/17,23:25:00,04,09,2, 11.8,1,1, -8.969, 10516.787, 111.653, 52500.290 18/02/17,23:25:00,05,09,2, 11.8,1,1, -8.969, 10516.757, 111.630, 52500.281 18/02/17,23:25:00,06,09,2, 11.8,1,1, -8.969, 10516.806, 111.647, 52500.270 18/02/17,23:25:00,07,09,2, 11.8,1,1, -8.969, 10516.785, 111.596, 52500.217 18/02/17,23:25:00,08,09,2, 11.8,1,1, -8.969, 10516.796, 111.617, 52500.208 18/02/17,23:25:00,09,09,2, 11.8,1,1, -8.969, 10516.803, 111.621, 52500.261 18/02/17,23:25:00,10,09,2, 11.8,1,1, -8.969, 10516.821, 111.587, 52500.232 18/02/17,23:25:00,11,09,2, 11.8,1,1, -8.969, 10516.810, 111.623, 52500.210 18/02/17,23:25:00,12,09,2, 11.8,1,1, -8.969, 10516.812, 111.613, 52500.223 18/02/17,23:25:00,13,09,2, 11.8,1,1, -8.969, 10516.842, 111.594, 52500.240 18/02/17,23:25:00,14,09,2, 11.8,1,1, -8.969, 10516.820, 111.561, 52500.231 18/02/17,23:25:00,15,09,2, 11.8,1,1, -8.969, 10516.849, 111.622, 52500.308 18/02/17,23:25:00,16,09,2, 11.8,1,1, -8.969, 10516.857, 111.541, 52500.210 18/02/17,23:25:00,17,09,2, 11.8,1,1, -8.969, 10516.884, 111.607, 52500.303 18/02/17,23:25:00,18,09,2, 11.8,1,1, -8.969, 10516.840, 111.554, 52500.268 18/02/17,23:25:00,19,09,2, 11.8,1,1, -8.969, 10516.885, 111.566, 52500.247 18/02/17,23:25:01,00,10,2, 11.8,1,1, -8.969, 10516.880, 111.566, 52500.247 18/02/17,23:25:01,01,10,2, 11.8,1,1, -8.969, 10516.911, 111.573, 52500.295 18/02/17,23:25:01,02,10,2, 11.8,1,1, -8.969, 10516.877, 111.532, 52500.191 18/02/17,23:25:01,03,10,2, 11.8,1,1, -8.969, 10516.889, 111.547, 52500.200 18/02/17,23:25:01,04,10,2, 11.8,1,1, -8.969, 10516.904, 111.547, 52500.256 18/02/17,23:25:01,05,10,2, 11.8,1,1, -8.969, 10516.916, 111.555, 52500.286 18/02/17,23:25:01,06,10,2, 11.8,1,1, -8.969, 10516.923, 111.546, 52500.236 18/02/17,23:25:01,07,10,2, 11.8,1,1, -8.969, 10516.914, 111.530, 52500.225 18/02/17,23:25:01,08,10,2, 11.8,1,1, -8.969, 10516.948, 111.551, 52500.243 18/02/17,23:25:01,09,10,2, 11.8,1,1, -8.969, 10516.952, 111.509, 52500.294 18/02/17,23:25:01,10,10,2, 11.8,1,1, -8.969, 10516.964, 111.557, 52500.258 18/02/17,23:25:01,11,10,2, 11.8,1,1, -8.969, 10516.945, 111.500, 52500.332 18/02/17,23:25:01,12,10,2, 11.8,1,1, -8.969, 10516.989, 111.542, 52500.335 18/02/17,23:25:01,13,10,2, 11.8,1,1, -8.969, 10516.976, 111.452, 52500.269 18/02/17,23:25:01,14,10,2, 11.8,1,1, -8.969, 10516.970, 111.505, 52500.294 18/02/17,23:25:01,15,10,2, 11.8,1,1, -8.969, 10516.975, 111.482, 52500.260 18/02/17,23:25:01,16,10,2, 11.8,1,1, -8.969, 10516.984, 111.505, 52500.277 18/02/17,23:25:01,17,10,2, 11.8,1,1, -8.969, 10517.022, 111.492, 52500.339 18/02/17,23:25:01,18,10,2, 11.8,1,1, -8.969, 10517.009, 111.480, 52500.302 18/02/17,23:25:01,19,10,2, 11.8,1,1, -8.969, 10517.029, 111.502, 52500.396 18/02/17,23:25:02,00,10,2, 11.9,1,1, -8.969, 10517.021, 111.502, 52500.396 18/02/17,23:25:02,01,10,2, 11.9,1,1, -8.969, 10517.072, 111.467, 52500.362 18/02/17,23:25:02,02,10,2, 11.9,1,1, -8.969, 10517.036, 111.439, 52500.319 18/02/17,23:25:02,03,10,2, 11.9,1,1, -8.969, 10517.089, 111.493, 52500.340 18/02/17,23:25:02,04,10,2, 11.9,1,1, -8.969, 10517.048, 111.457, 52500.291 18/02/17,23:25:02,05,10,2, 11.9,1,1, -8.969, 10517.107, 111.492, 52500.319 18/02/17,23:25:02,06,10,2, 11.9,1,1, -8.969, 10517.073, 111.439, 52500.273 18/02/17,23:25:02,07,10,2, 11.9,1,1, -8.969, 10517.086, 111.439, 52500.340 18/02/17,23:25:02,08,10,2, 11.9,1,1, -8.969, 10517.086, 111.427, 52500.381 18/02/17,23:25:02,09,10,2, 11.9,1,1, -8.969, 10517.129, 111.468, 52500.349 18/02/17,23:25:02,10,10,2, 11.9,1,1, -8.969, 10517.122, 111.443, 52500.315 18/02/17,23:25:02,11,10,2, 11.9,1,1, -8.969, 10517.108, 111.415, 52500.252 18/02/17,23:25:02,12,10,2, 11.9,1,1, -8.969, 10517.136, 111.445, 52500.307 18/02/17,23:25:02,13,10,2, 11.9,1,1, -8.969, 10517.101, 111.412, 52500.316 18/02/17,23:25:02,14,10,2, 11.9,1,1, -8.969, 10517.141, 111.434, 52500.360 18/02/17,23:25:02,15,10,2, 11.9,1,1, -8.969, 10517.131, 111.388, 52500.396 18/02/17,23:25:02,16,10,2, 11.9,1,1, -8.969, 10517.167, 111.453, 52500.416 18/02/17,23:25:02,17,10,2, 11.9,1,1, -8.969, 10517.177, 111.406, 52500.362 18/02/17,23:25:02,18,10,2, 11.9,1,1, -8.969, 10517.190, 111.404, 52500.344 18/02/17,23:25:02,19,10,2, 11.9,1,1, -8.969, 10517.190, 111.378, 52500.385 18/02/17,23:25:03,00,10,2, 11.9,1,1, -8.971, 10517.188, 111.378, 52500.385 18/02/17,23:25:03,01,10,2, 11.9,1,1, -8.971, 10517.218, 111.369, 52500.385 18/02/17,23:25:03,02,10,2, 11.9,1,1, -8.971, 10517.204, 111.381, 52500.439 18/02/17,23:25:03,03,10,2, 11.9,1,1, -8.971, 10517.230, 111.368, 52500.415 18/02/17,23:25:03,04,10,2, 11.9,1,1, -8.971, 10517.238, 111.376, 52500.325 18/02/17,23:25:03,05,10,2, 11.9,1,1, -8.971, 10517.240, 111.365, 52500.305 18/02/17,23:25:03,06,10,2, 11.9,1,1, -8.971, 10517.209, 111.311, 52500.370 18/02/17,23:25:03,07,10,2, 11.9,1,1, -8.971, 10517.261, 111.344, 52500.362 18/02/17,23:25:03,08,10,2, 11.9,1,1, -8.971, 10517.247, 111.302, 52500.352 18/02/17,23:25:03,09,10,2, 11.9,1,1, -8.971, 10517.283, 111.364, 52500.423 18/02/17,23:25:03,10,10,2, 11.9,1,1, -8.971, 10517.278, 111.300, 52500.406 18/02/17,23:25:03,11,10,2, 11.9,1,1, -8.971, 10517.307, 111.333, 52500.318 18/02/17,23:25:03,12,10,2, 11.9,1,1, -8.971, 10517.254, 111.296, 52500.399 18/02/17,23:25:03,13,10,2, 11.9,1,1, -8.971, 10517.318, 111.313, 52500.379 18/02/17,23:25:03,14,10,2, 11.9,1,1, -8.971, 10517.325, 111.288, 52500.309 18/02/17,23:25:03,15,10,2, 11.9,1,1, -8.971, 10517.331, 111.318, 52500.450 18/02/17,23:25:03,16,10,2, 11.9,1,1, -8.971, 10517.346, 111.309, 52500.333 18/02/17,23:25:03,17,10,2, 11.9,1,1, -8.971, 10517.356, 111.291, 52500.361 18/02/17,23:25:03,18,10,2, 11.9,1,1, -8.971, 10517.366, 111.302, 52500.373 18/02/17,23:25:03,19,10,2, 11.9,1,1, -8.971, 10517.349, 111.255, 52500.328 18/02/17,23:25:04,00,10,2, 11.8,1,1, -8.972, 10517.347, 111.255, 52500.328 18/02/17,23:25:04,01,10,2, 11.8,1,1, -8.972, 10517.359, 111.262, 52500.395 18/02/17,23:25:04,02,10,2, 11.8,1,1, -8.972, 10517.400, 111.303, 52500.476 18/02/17,23:25:04,03,10,2, 11.8,1,1, -8.972, 10517.406, 111.261, 52500.406 18/02/17,23:25:04,04,10,2, 11.8,1,1, -8.972, 10517.425, 111.310, 52500.401 18/02/17,23:25:04,05,10,2, 11.8,1,1, -8.972, 10517.421, 111.253, 52500.419 18/02/17,23:25:04,06,10,2, 11.8,1,1, -8.972, 10517.459, 111.256, 52500.366 18/02/17,23:25:04,07,10,2, 11.8,1,1, -8.972, 10517.463, 111.223, 52500.356 18/02/17,23:25:04,08,10,2, 11.8,1,1, -8.972, 10517.444, 111.257, 52500.386 18/02/17,23:25:04,09,10,2, 11.8,1,1, -8.972, 10517.445, 111.247, 52500.362 18/02/17,23:25:04,10,10,2, 11.8,1,1, -8.972, 10517.497, 111.255, 52500.477 18/02/17,23:25:04,11,10,2, 11.8,1,1, -8.972, 10517.492, 111.262, 52500.459 18/02/17,23:25:04,12,10,2, 11.8,1,1, -8.972, 10517.493, 111.217, 52500.454 18/02/17,23:25:04,13,10,2, 11.8,1,1, -8.972, 10517.515, 111.250, 52500.483 18/02/17,23:25:04,14,10,2, 11.8,1,1, -8.972, 10517.513, 111.195, 52500.367 18/02/17,23:25:04,15,10,2, 11.8,1,1, -8.972, 10517.542, 111.268, 52500.516 18/02/17,23:25:04,16,10,2, 11.8,1,1, -8.972, 10517.520, 111.227, 52500.458 18/02/17,23:25:04,17,10,2, 11.8,1,1, -8.972, 10517.539, 111.229, 52500.474 18/02/17,23:25:04,18,10,2, 11.8,1,1, -8.972, 10517.561, 111.201, 52500.494 18/02/17,23:25:04,19,10,2, 11.8,1,1, -8.972, 10517.582, 111.217, 52500.451 18/02/17,23:25:05,00,09,2, 11.7,1,1, -8.973, 10517.581, 111.217, 52500.451 18/02/17,23:25:05,01,09,2, 11.7,1,1, -8.973, 10517.610, 111.214, 52500.509 18/02/17,23:25:05,02,09,2, 11.7,1,1, -8.973, 10517.608, 111.230, 52500.471 18/02/17,23:25:05,03,09,2, 11.7,1,1, -8.973, 10517.592, 111.178, 52500.414 18/02/17,23:25:05,04,09,2, 11.7,1,1, -8.973, 10517.627, 111.204, 52500.485 18/02/17,23:25:05,05,09,2, 11.7,1,1, -8.973, 10517.603, 111.146, 52500.453 18/02/17,23:25:05,06,09,2, 11.7,1,1, -8.973, 10517.638, 111.201, 52500.540 18/02/17,23:25:05,07,09,2, 11.7,1,1, -8.973, 10517.654, 111.149, 52500.361 18/02/17,23:25:05,08,09,2, 11.7,1,1, -8.973, 10517.668, 111.214, 52500.544 18/02/17,23:25:05,09,09,2, 11.7,1,1, -8.973, 10517.662, 111.162, 52500.465 18/02/17,23:25:05,10,09,2, 11.7,1,1, -8.973, 10517.688, 111.184, 52500.428 18/02/17,23:25:05,11,09,2, 11.7,1,1, -8.973, 10517.691, 111.142, 52500.473 18/02/17,23:25:05,12,09,2, 11.7,1,1, -8.973, 10517.704, 111.154, 52500.459 18/02/17,23:25:05,13,09,2, 11.7,1,1, -8.973, 10517.711, 111.145, 52500.380 18/02/17,23:25:05,14,09,2, 11.7,1,1, -8.973, 10517.737, 111.161, 52500.449 18/02/17,23:25:05,15,09,2, 11.7,1,1, -8.973, 10517.729, 111.156, 52500.498 18/02/17,23:25:05,16,09,2, 11.7,1,1, -8.973, 10517.745, 111.150, 52500.492 18/02/17,23:25:05,17,09,2, 11.7,1,1, -8.973, 10517.754, 111.163, 52500.539 18/02/17,23:25:05,18,09,2, 11.7,1,1, -8.973, 10517.771, 111.095, 52500.424 18/02/17,23:25:05,19,09,2, 11.7,1,1, -8.973, 10517.782, 111.154, 52500.582 18/02/17,23:25:06,00,09,2, 11.9,1,1, -8.973, 10517.781, 111.154, 52500.582 18/02/17,23:25:06,01,09,2, 11.9,1,1, -8.973, 10517.822, 111.170, 52500.511 18/02/17,23:25:06,02,09,2, 11.9,1,1, -8.973, 10517.790, 111.115, 52500.508 18/02/17,23:25:06,03,09,2, 11.9,1,1, -8.973, 10517.813, 111.147, 52500.495 18/02/17,23:25:06,04,09,2, 11.9,1,1, -8.973, 10517.801, 111.106, 52500.541 18/02/17,23:25:06,05,09,2, 11.9,1,1, -8.973, 10517.828, 111.115, 52500.611 18/02/17,23:25:06,06,09,2, 11.9,1,1, -8.973, 10517.851, 111.122, 52500.490 18/02/17,23:25:06,07,09,2, 11.9,1,1, -8.973, 10517.878, 111.121, 52500.559 18/02/17,23:25:06,08,09,2, 11.9,1,1, -8.973, 10517.856, 111.140, 52500.604 18/02/17,23:25:06,09,09,2, 11.9,1,1, -8.973, 10517.884, 111.118, 52500.547 18/02/17,23:25:06,10,09,2, 11.9,1,1, -8.973, 10517.898, 111.133, 52500.508 18/02/17,23:25:06,11,09,2, 11.9,1,1, -8.973, 10517.867, 111.083, 52500.494 18/02/17,23:25:06,12,09,2, 11.9,1,1, -8.973, 10517.913, 111.119, 52500.567 18/02/17,23:25:06,13,09,2, 11.9,1,1, -8.973, 10517.923, 111.087, 52500.523 18/02/17,23:25:06,14,09,2, 11.9,1,1, -8.973, 10517.924, 111.119, 52500.571 18/02/17,23:25:06,15,09,2, 11.9,1,1, -8.973, 10517.934, 111.093, 52500.584 18/02/17,23:25:06,16,09,2, 11.9,1,1, -8.973, 10517.956, 111.152, 52500.585 18/02/17,23:25:06,17,09,2, 11.9,1,1, -8.973, 10517.945, 111.094, 52500.571 18/02/17,23:25:06,18,09,2, 11.9,1,1, -8.973, 10517.974, 111.080, 52500.513 18/02/17,23:25:06,19,09,2, 11.9,1,1, -8.973, 10517.993, 111.083, 52500.509 18/02/17,23:25:07,00,10,2, 11.8,1,1, -8.973, 10517.989, 111.083, 52500.509 18/02/17,23:25:07,01,10,2, 11.8,1,1, -8.973, 10517.991, 111.110, 52500.562 18/02/17,23:25:07,02,10,2, 11.8,1,1, -8.973, 10518.016, 111.093, 52500.543 18/02/17,23:25:07,03,10,2, 11.8,1,1, -8.973, 10518.011, 111.124, 52500.642 18/02/17,23:25:07,04,10,2, 11.8,1,1, -8.973, 10518.005, 111.066, 52500.498 18/02/17,23:25:07,05,10,2, 11.8,1,1, -8.973, 10518.037, 111.098, 52500.572 18/02/17,23:25:07,06,10,2, 11.8,1,1, -8.973, 10518.024, 111.066, 52500.549 18/02/17,23:25:07,07,10,2, 11.8,1,1, -8.973, 10518.077, 111.144, 52500.631 18/02/17,23:25:07,08,10,2, 11.8,1,1, -8.973, 10518.059, 111.076, 52500.549 18/02/17,23:25:07,09,10,2, 11.8,1,1, -8.973, 10518.105, 111.116, 52500.623 18/02/17,23:25:07,10,10,2, 11.8,1,1, -8.973, 10518.066, 111.078, 52500.563 18/02/17,23:25:07,11,10,2, 11.8,1,1, -8.973, 10518.083, 111.094, 52500.616 18/02/17,23:25:07,12,10,2, 11.8,1,1, -8.973, 10518.107, 111.077, 52500.597 18/02/17,23:25:07,13,10,2, 11.8,1,1, -8.973, 10518.101, 111.088, 52500.542 18/02/17,23:25:07,14,10,2, 11.8,1,1, -8.973, 10518.130, 111.108, 52500.690 18/02/17,23:25:07,15,10,2, 11.8,1,1, -8.973, 10518.133, 111.079, 52500.526 18/02/17,23:25:07,16,10,2, 11.8,1,1, -8.973, 10518.163, 111.112, 52500.598 18/02/17,23:25:07,17,10,2, 11.8,1,1, -8.973, 10518.119, 111.065, 52500.537 18/02/17,23:25:07,18,10,2, 11.8,1,1, -8.973, 10518.187, 111.097, 52500.557 18/02/17,23:25:07,19,10,2, 11.8,1,1, -8.973, 10518.197, 111.065, 52500.568 18/02/17,23:25:08,00,10,2, 11.9,1,1, -8.969, 10518.190, 111.065, 52500.568 18/02/17,23:25:08,01,10,2, 11.9,1,1, -8.969, 10518.181, 111.113, 52500.624 18/02/17,23:25:08,02,10,2, 11.9,1,1, -8.969, 10518.202, 111.118, 52500.663 18/02/17,23:25:08,03,10,2, 11.9,1,1, -8.969, 10518.228, 111.070, 52500.564 18/02/17,23:25:08,04,10,2, 11.9,1,1, -8.969, 10518.200, 111.081, 52500.679 18/02/17,23:25:08,05,10,2, 11.9,1,1, -8.969, 10518.227, 111.093, 52500.646 18/02/17,23:25:08,06,10,2, 11.9,1,1, -8.969, 10518.225, 111.107, 52500.667 18/02/17,23:25:08,07,10,2, 11.9,1,1, -8.969, 10518.258, 111.108, 52500.724 18/02/17,23:25:08,08,10,2, 11.9,1,1, -8.969, 10518.270, 111.069, 52500.612 18/02/17,23:25:08,09,10,2, 11.9,1,1, -8.969, 10518.297, 111.089, 52500.618 18/02/17,23:25:08,10,10,2, 11.9,1,1, -8.969, 10518.281, 111.023, 52500.621 18/02/17,23:25:08,11,10,2, 11.9,1,1, -8.969, 10518.312, 111.070, 52500.732 18/02/17,23:25:08,12,10,2, 11.9,1,1, -8.969, 10518.292, 111.038, 52500.667 18/02/17,23:25:08,13,10,2, 11.9,1,1, -8.969, 10518.323, 111.093, 52500.627 18/02/17,23:25:08,14,10,2, 11.9,1,1, -8.969, 10518.323, 111.062, 52500.685 18/02/17,23:25:08,15,10,2, 11.9,1,1, -8.969, 10518.334, 111.093, 52500.693 18/02/17,23:25:08,16,10,2, 11.9,1,1, -8.969, 10518.327, 111.075, 52500.673 18/02/17,23:25:08,17,10,2, 11.9,1,1, -8.969, 10518.366, 111.087, 52500.646 18/02/17,23:25:08,18,10,2, 11.9,1,1, -8.969, 10518.362, 111.071, 52500.624 18/02/17,23:25:08,19,10,2, 11.9,1,1, -8.969, 10518.392, 111.075, 52500.667 18/02/17,23:25:09,00,10,2, 11.9,1,1, -8.973, 10518.390, 111.075, 52500.667 18/02/17,23:25:09,01,10,2, 11.9,1,1, -8.973, 10518.373, 111.071, 52500.717 18/02/17,23:25:09,02,10,2, 11.9,1,1, -8.973, 10518.439, 111.110, 52500.701 18/02/17,23:25:09,03,10,2, 11.9,1,1, -8.973, 10518.391, 111.058, 52500.664 18/02/17,23:25:09,04,10,2, 11.9,1,1, -8.973, 10518.422, 111.086, 52500.758 18/02/17,23:25:09,05,10,2, 11.9,1,1, -8.973, 10518.430, 111.053, 52500.759 18/02/17,23:25:09,06,10,2, 11.9,1,1, -8.973, 10518.446, 111.103, 52500.744 18/02/17,23:25:09,07,10,2, 11.9,1,1, -8.973, 10518.446, 111.067, 52500.740 18/02/17,23:25:09,08,10,2, 11.9,1,1, -8.973, 10518.454, 111.094, 52500.661 18/02/17,23:25:09,09,10,2, 11.9,1,1, -8.973, 10518.469, 111.078, 52500.728 18/02/17,23:25:09,10,10,2, 11.9,1,1, -8.973, 10518.514, 111.047, 52500.679 18/02/17,23:25:09,11,10,2, 11.9,1,1, -8.973, 10518.507, 111.058, 52500.620 18/02/17,23:25:09,12,10,2, 11.9,1,1, -8.973, 10518.500, 111.038, 52500.719 18/02/17,23:25:09,13,10,2, 11.9,1,1, -8.973, 10518.535, 111.074, 52500.649 18/02/17,23:25:09,14,10,2, 11.9,1,1, -8.973, 10518.517, 111.035, 52500.631 18/02/17,23:25:09,15,10,2, 11.9,1,1, -8.973, 10518.548, 111.082, 52500.723 18/02/17,23:25:09,16,10,2, 11.9,1,1, -8.973, 10518.540, 110.981, 52500.675 18/02/17,23:25:09,17,10,2, 11.9,1,1, -8.973, 10518.564, 111.018, 52500.660 18/02/17,23:25:09,18,10,2, 11.9,1,1, -8.973, 10518.565, 111.031, 52500.723 18/02/17,23:25:09,19,10,2, 11.9,1,1, -8.973, 10518.587, 111.041, 52500.743 18/02/17,23:25:10,00,10,2, 11.8,1,1, -8.973, 10518.582, 111.041, 52500.743 18/02/17,23:25:10,01,10,2, 11.8,1,1, -8.973, 10518.630, 111.058, 52500.928 18/02/17,23:25:10,02,10,2, 11.8,1,1, -8.973, 10518.607, 111.040, 52500.670 18/02/17,23:25:10,03,10,2, 11.8,1,1, -8.973, 10518.607, 111.047, 52500.849 18/02/17,23:25:10,04,10,2, 11.8,1,1, -8.973, 10518.614, 111.057, 52500.929 18/02/17,23:25:10,05,10,2, 11.8,1,1, -8.973, 10518.632, 111.040, 52500.881 18/02/17,23:25:10,06,10,2, 11.8,1,1, -8.973, 10518.642, 111.054, 52500.843 18/02/17,23:25:10,07,10,2, 11.8,1,1, -8.973, 10518.663, 111.035, 52500.915 18/02/17,23:25:10,08,10,2, 11.8,1,1, -8.973, 10518.685, 111.059, 52500.814 18/02/17,23:25:10,09,10,2, 11.8,1,1, -8.973, 10518.698, 111.042, 52500.796 18/02/17,23:25:10,10,10,2, 11.8,1,1, -8.973, 10518.690, 111.032, 52500.902 18/02/17,23:25:10,11,10,2, 11.8,1,1, -8.973, 10518.699, 111.022, 52500.889 18/02/17,23:25:10,12,10,2, 11.8,1,1, -8.973, 10518.699, 111.041, 52500.872 18/02/17,23:25:10,13,10,2, 11.8,1,1, -8.973, 10518.723, 111.022, 52500.879 18/02/17,23:25:10,14,10,2, 11.8,1,1, -8.973, 10518.718, 111.003, 52500.905 18/02/17,23:25:10,15,10,2, 11.8,1,1, -8.973, 10518.757, 110.997, 52500.822 18/02/17,23:25:10,16,10,2, 11.8,1,1, -8.973, 10518.749, 111.008, 52500.890 18/02/17,23:25:10,17,10,2, 11.8,1,1, -8.973, 10518.749, 111.003, 52500.835 18/02/17,23:25:10,18,10,2, 11.8,1,1, -8.973, 10518.757, 110.999, 52500.833 18/02/17,23:25:10,19,10,2, 11.8,1,1, -8.973, 10518.744, 110.999, 52500.835 18/02/17,23:25:11,00,10,2, 11.7,1,1, -8.972, 10518.740, 110.999, 52500.835 18/02/17,23:25:11,01,10,2, 11.7,1,1, -8.972, 10518.769, 110.986, 52500.828 18/02/17,23:25:11,02,10,2, 11.7,1,1, -8.972, 10518.785, 110.984, 52500.882 18/02/17,23:25:11,03,10,2, 11.7,1,1, -8.972, 10518.779, 110.982, 52500.879 18/02/17,23:25:11,04,10,2, 11.7,1,1, -8.972, 10518.814, 111.003, 52500.858 18/02/17,23:25:11,05,10,2, 11.7,1,1, -8.972, 10518.812, 110.982, 52500.888 18/02/17,23:25:11,06,10,2, 11.7,1,1, -8.972, 10518.851, 110.957, 52500.863 18/02/17,23:25:11,07,10,2, 11.7,1,1, -8.972, 10518.854, 110.971, 52500.843 18/02/17,23:25:11,08,10,2, 11.7,1,1, -8.972, 10518.844, 110.960, 52500.794 18/02/17,23:25:11,09,10,2, 11.7,1,1, -8.972, 10518.838, 110.957, 52500.872 18/02/17,23:25:11,10,10,2, 11.7,1,1, -8.972, 10518.849, 110.957, 52500.836 18/02/17,23:25:11,11,10,2, 11.7,1,1, -8.972, 10518.856, 110.945, 52500.850 18/02/17,23:25:11,12,10,2, 11.7,1,1, -8.972, 10518.879, 110.917, 52500.871 18/02/17,23:25:11,13,10,2, 11.7,1,1, -8.972, 10518.874, 110.949, 52500.867 18/02/17,23:25:11,14,10,2, 11.7,1,1, -8.972, 10518.885, 110.968, 52500.934 18/02/17,23:25:11,15,10,2, 11.7,1,1, -8.972, 10518.860, 110.936, 52500.946 18/02/17,23:25:11,16,10,2, 11.7,1,1, -8.972, 10518.894, 110.961, 52500.890 18/02/17,23:25:11,17,10,2, 11.7,1,1, -8.972, 10518.894, 110.935, 52500.920 18/02/17,23:25:11,18,10,2, 11.7,1,1, -8.972, 10518.917, 110.919, 52500.820 18/02/17,23:25:11,19,10,2, 11.7,1,1, -8.972, 10518.942, 110.899, 52500.913 18/02/17,23:25:12,00,10,2, 11.8,1,1, -8.973, 10518.941, 110.899, 52500.913 18/02/17,23:25:12,01,10,2, 11.8,1,1, -8.973, 10518.953, 110.895, 52500.959 18/02/17,23:25:12,02,10,2, 11.8,1,1, -8.973, 10518.972, 110.886, 52500.835 18/02/17,23:25:12,03,10,2, 11.8,1,1, -8.973, 10518.989, 110.893, 52500.940 18/02/17,23:25:12,04,10,2, 11.8,1,1, -8.973, 10518.979, 110.881, 52500.925 18/02/17,23:25:12,05,10,2, 11.8,1,1, -8.973, 10518.987, 110.889, 52500.809 18/02/17,23:25:12,06,10,2, 11.8,1,1, -8.973, 10518.984, 110.892, 52500.935 18/02/17,23:25:12,07,10,2, 11.8,1,1, -8.973, 10519.029, 110.893, 52500.835 18/02/17,23:25:12,08,10,2, 11.8,1,1, -8.973, 10518.992, 110.867, 52500.882 18/02/17,23:25:12,09,10,2, 11.8,1,1, -8.973, 10519.043, 110.871, 52500.866 18/02/17,23:25:12,10,10,2, 11.8,1,1, -8.973, 10519.047, 110.876, 52500.865 18/02/17,23:25:12,11,10,2, 11.8,1,1, -8.973, 10519.043, 110.867, 52500.930 18/02/17,23:25:12,12,10,2, 11.8,1,1, -8.973, 10519.065, 110.853, 52500.857 18/02/17,23:25:12,13,10,2, 11.8,1,1, -8.973, 10519.053, 110.851, 52500.847 18/02/17,23:25:12,14,10,2, 11.8,1,1, -8.973, 10519.056, 110.835, 52500.865 18/02/17,23:25:12,15,10,2, 11.8,1,1, -8.973, 10519.086, 110.842, 52500.833 18/02/17,23:25:12,16,10,2, 11.8,1,1, -8.973, 10519.072, 110.870, 52500.908 18/02/17,23:25:12,17,10,2, 11.8,1,1, -8.973, 10519.096, 110.828, 52500.973 18/02/17,23:25:12,18,10,2, 11.8,1,1, -8.973, 10519.101, 110.829, 52500.884 18/02/17,23:25:12,19,10,2, 11.8,1,1, -8.973, 10519.112, 110.830, 52500.962 18/02/17,23:25:13,00,10,2, 11.9,1,1, -8.971, 10519.108, 110.830, 52500.962 18/02/17,23:25:13,01,10,2, 11.9,1,1, -8.971, 10519.134, 110.829, 52500.982 18/02/17,23:25:13,02,10,2, 11.9,1,1, -8.971, 10519.150, 110.823, 52500.881 18/02/17,23:25:13,03,10,2, 11.9,1,1, -8.971, 10519.120, 110.835, 52500.976 18/02/17,23:25:13,04,10,2, 11.9,1,1, -8.971, 10519.154, 110.811, 52500.938 18/02/17,23:25:13,05,10,2, 11.9,1,1, -8.971, 10519.166, 110.826, 52500.837 18/02/17,23:25:13,06,10,2, 11.9,1,1, -8.971, 10519.190, 110.826, 52500.969 18/02/17,23:25:13,07,10,2, 11.9,1,1, -8.971, 10519.188, 110.803, 52500.934 18/02/17,23:25:13,08,10,2, 11.9,1,1, -8.971, 10519.200, 110.815, 52500.879 18/02/17,23:25:13,09,10,2, 11.9,1,1, -8.971, 10519.190, 110.803, 52500.953 18/02/17,23:25:13,10,10,2, 11.9,1,1, -8.971, 10519.228, 110.798, 52500.980 18/02/17,23:25:13,11,10,2, 11.9,1,1, -8.971, 10519.218, 110.801, 52500.978 18/02/17,23:25:13,12,10,2, 11.9,1,1, -8.971, 10519.240, 110.785, 52500.957 18/02/17,23:25:13,13,10,2, 11.9,1,1, -8.971, 10519.207, 110.778, 52500.927 18/02/17,23:25:13,14,10,2, 11.9,1,1, -8.971, 10519.228, 110.789, 52500.960 18/02/17,23:25:13,15,10,2, 11.9,1,1, -8.971, 10519.235, 110.754, 52500.899 18/02/17,23:25:13,16,10,2, 11.9,1,1, -8.971, 10519.240, 110.767, 52500.955 18/02/17,23:25:13,17,10,2, 11.9,1,1, -8.971, 10519.245, 110.787, 52500.989 18/02/17,23:25:13,18,10,2, 11.9,1,1, -8.971, 10519.248, 110.757, 52500.994 18/02/17,23:25:13,19,10,2, 11.9,1,1, -8.971, 10519.276, 110.778, 52500.889 18/02/17,23:25:14,00,10,2, 11.9,1,1, -8.972, 10519.274, 110.778, 52500.889 18/02/17,23:25:14,01,10,2, 11.9,1,1, -8.972, 10519.291, 110.728, 52500.903 18/02/17,23:25:14,02,10,2, 11.9,1,1, -8.972, 10519.305, 110.765, 52500.954 18/02/17,23:25:14,03,10,2, 11.9,1,1, -8.972, 10519.315, 110.736, 52500.855 18/02/17,23:25:14,04,10,2, 11.9,1,1, -8.972, 10519.341, 110.738, 52501.000 18/02/17,23:25:14,05,10,2, 11.9,1,1, -8.972, 10519.321, 110.747, 52500.894 18/02/17,23:25:14,06,10,2, 11.9,1,1, -8.972, 10519.329, 110.723, 52500.909 18/02/17,23:25:14,07,10,2, 11.9,1,1, -8.972, 10519.324, 110.737, 52500.940 18/02/17,23:25:14,08,10,2, 11.9,1,1, -8.972, 10519.351, 110.731, 52500.976 18/02/17,23:25:14,09,10,2, 11.9,1,1, -8.972, 10519.341, 110.735, 52500.911 18/02/17,23:25:14,10,10,2, 11.9,1,1, -8.972, 10519.354, 110.716, 52500.917 18/02/17,23:25:14,11,10,2, 11.9,1,1, -8.972, 10519.344, 110.705, 52500.967 18/02/17,23:25:14,12,10,2, 11.9,1,1, -8.972, 10519.361, 110.709, 52500.882 18/02/17,23:25:14,13,10,2, 11.9,1,1, -8.972, 10519.367, 110.685, 52500.879 18/02/17,23:25:14,14,10,2, 11.9,1,1, -8.972, 10519.354, 110.714, 52500.992 18/02/17,23:25:14,15,10,2, 11.9,1,1, -8.972, 10519.382, 110.694, 52500.997 18/02/17,23:25:14,16,10,2, 11.9,1,1, -8.972, 10519.403, 110.717, 52501.005 18/02/17,23:25:14,17,10,2, 11.9,1,1, -8.972, 10519.381, 110.691, 52500.960 18/02/17,23:25:14,18,10,2, 11.9,1,1, -8.972, 10519.421, 110.692, 52500.920 18/02/17,23:25:14,19,10,2, 11.9,1,1, -8.972, 10519.420, 110.686, 52500.845 18/02/17,23:25:15,00,10,2, 11.9,1,1, -8.969, 10519.416, 110.686, 52500.845 18/02/17,23:25:15,01,10,2, 11.9,1,1, -8.969, 10519.429, 110.670, 52500.858 18/02/17,23:25:15,02,10,2, 11.9,1,1, -8.969, 10519.408, 110.665, 52500.922 18/02/17,23:25:15,03,10,2, 11.9,1,1, -8.969, 10519.446, 110.643, 52500.881 18/02/17,23:25:15,04,10,2, 11.9,1,1, -8.969, 10519.472, 110.689, 52500.862 18/02/17,23:25:15,05,10,2, 11.9,1,1, -8.969, 10519.458, 110.621, 52500.825 18/02/17,23:25:15,06,10,2, 11.9,1,1, -8.969, 10519.471, 110.641, 52500.866 18/02/17,23:25:15,07,10,2, 11.9,1,1, -8.969, 10519.448, 110.600, 52500.860 18/02/17,23:25:15,08,10,2, 11.9,1,1, -8.969, 10519.496, 110.625, 52500.825 18/02/17,23:25:15,09,10,2, 11.9,1,1, -8.969, 10519.480, 110.601, 52500.750 18/02/17,23:25:15,10,10,2, 11.9,1,1, -8.969, 10519.500, 110.636, 52500.833 18/02/17,23:25:15,11,10,2, 11.9,1,1, -8.969, 10519.510, 110.632, 52500.889 18/02/17,23:25:15,12,10,2, 11.9,1,1, -8.969, 10519.518, 110.592, 52500.799 18/02/17,23:25:15,13,10,2, 11.9,1,1, -8.969, 10519.505, 110.598, 52500.831 18/02/17,23:25:15,14,10,2, 11.9,1,1, -8.969, 10519.509, 110.563, 52500.822 18/02/17,23:25:15,15,10,2, 11.9,1,1, -8.969, 10519.529, 110.575, 52500.852 18/02/17,23:25:15,16,10,2, 11.9,1,1, -8.969, 10519.527, 110.544, 52500.864 18/02/17,23:25:15,17,10,2, 11.9,1,1, -8.969, 10519.555, 110.617, 52500.842 18/02/17,23:25:15,18,10,2, 11.9,1,1, -8.969, 10519.573, 110.575, 52500.807 18/02/17,23:25:15,19,10,2, 11.9,1,1, -8.969, 10519.566, 110.571, 52500.843 18/02/17,23:25:16,00,10,2, 11.9,1,1, -8.973, 10519.558, 110.571, 52500.843 18/02/17,23:25:16,01,10,2, 11.9,1,1, -8.973, 10519.594, 110.559, 52500.883 18/02/17,23:25:16,02,10,2, 11.9,1,1, -8.973, 10519.611, 110.544, 52500.862 18/02/17,23:25:16,03,10,2, 11.9,1,1, -8.973, 10519.612, 110.530, 52500.886 18/02/17,23:25:16,04,10,2, 11.9,1,1, -8.973, 10519.635, 110.573, 52500.796 18/02/17,23:25:16,05,10,2, 11.9,1,1, -8.973, 10519.630, 110.532, 52500.895 18/02/17,23:25:16,06,10,2, 11.9,1,1, -8.973, 10519.618, 110.588, 52500.889 18/02/17,23:25:16,07,10,2, 11.9,1,1, -8.973, 10519.615, 110.515, 52500.878 18/02/17,23:25:16,08,10,2, 11.9,1,1, -8.973, 10519.653, 110.568, 52500.943 18/02/17,23:25:16,09,10,2, 11.9,1,1, -8.973, 10519.644, 110.499, 52500.877 18/02/17,23:25:16,10,10,2, 11.9,1,1, -8.973, 10519.641, 110.525, 52500.702 18/02/17,23:25:16,11,10,2, 11.9,1,1, -8.973, 10519.709, 110.525, 52500.929 18/02/17,23:25:16,12,10,2, 11.9,1,1, -8.973, 10519.685, 110.511, 52500.844 18/02/17,23:25:16,13,10,2, 11.9,1,1, -8.973, 10519.693, 110.511, 52500.838 18/02/17,23:25:16,14,10,2, 11.9,1,1, -8.973, 10519.699, 110.473, 52500.817 18/02/17,23:25:16,15,10,2, 11.9,1,1, -8.973, 10519.701, 110.491, 52500.851 18/02/17,23:25:16,16,10,2, 11.9,1,1, -8.973, 10519.718, 110.469, 52500.757 18/02/17,23:25:16,17,10,2, 11.9,1,1, -8.973, 10519.766, 110.522, 52500.975 18/02/17,23:25:16,18,10,2, 11.9,1,1, -8.973, 10519.729, 110.485, 52500.924 18/02/17,23:25:16,19,10,2, 11.9,1,1, -8.973, 10519.762, 110.530, 52500.986 18/02/17,23:25:17,00,10,2, 11.9,1,1, -8.973, 10519.758, 110.530, 52500.986 18/02/17,23:25:17,01,10,2, 11.9,1,1, -8.973, 10519.761, 110.468, 52500.868 18/02/17,23:25:17,02,10,2, 11.9,1,1, -8.973, 10519.736, 110.442, 52500.841 18/02/17,23:25:17,03,10,2, 11.9,1,1, -8.973, 10519.781, 110.482, 52500.841 18/02/17,23:25:17,04,10,2, 11.9,1,1, -8.973, 10519.769, 110.464, 52500.853 18/02/17,23:25:17,05,10,2, 11.9,1,1, -8.973, 10519.790, 110.469, 52500.843 18/02/17,23:25:17,06,10,2, 11.9,1,1, -8.973, 10519.801, 110.464, 52500.808 18/02/17,23:25:17,07,10,2, 11.9,1,1, -8.973, 10519.789, 110.440, 52500.881 18/02/17,23:25:17,08,10,2, 11.9,1,1, -8.973, 10519.814, 110.451, 52500.849 18/02/17,23:25:17,09,10,2, 11.9,1,1, -8.973, 10519.825, 110.425, 52500.902 18/02/17,23:25:17,10,10,2, 11.9,1,1, -8.973, 10519.854, 110.432, 52500.911 18/02/17,23:25:17,11,10,2, 11.9,1,1, -8.973, 10519.862, 110.424, 52500.820 18/02/17,23:25:17,12,10,2, 11.9,1,1, -8.973, 10519.855, 110.458, 52500.866 18/02/17,23:25:17,13,10,2, 11.9,1,1, -8.973, 10519.860, 110.397, 52500.854 18/02/17,23:25:17,14,10,2, 11.9,1,1, -8.973, 10519.869, 110.421, 52500.911 18/02/17,23:25:17,15,10,2, 11.9,1,1, -8.973, 10519.865, 110.419, 52500.871 18/02/17,23:25:17,16,10,2, 11.9,1,1, -8.973, 10519.906, 110.397, 52500.831 18/02/17,23:25:17,17,10,2, 11.9,1,1, -8.973, 10519.891, 110.414, 52500.889 18/02/17,23:25:17,18,10,2, 11.9,1,1, -8.973, 10519.913, 110.406, 52500.826 18/02/17,23:25:17,19,10,2, 11.9,1,1, -8.973, 10519.909, 110.431, 52500.861 18/02/17,23:25:18,00,10,2, 11.9,1,1, -8.974, 10519.909, 110.431, 52500.861 18/02/17,23:25:18,01,10,2, 11.9,1,1, -8.974, 10519.933, 110.423, 52500.876 18/02/17,23:25:18,02,10,2, 11.9,1,1, -8.974, 10519.930, 110.352, 52500.852 18/02/17,23:25:18,03,10,2, 11.9,1,1, -8.974, 10519.971, 110.414, 52500.953 18/02/17,23:25:18,04,10,2, 11.9,1,1, -8.974, 10519.920, 110.366, 52500.881 18/02/17,23:25:18,05,10,2, 11.9,1,1, -8.974, 10519.958, 110.427, 52500.933 18/02/17,23:25:18,06,10,2, 11.9,1,1, -8.974, 10519.940, 110.388, 52500.837 18/02/17,23:25:18,07,10,2, 11.9,1,1, -8.974, 10519.967, 110.379, 52500.907 18/02/17,23:25:18,08,10,2, 11.9,1,1, -8.974, 10520.004, 110.343, 52500.945 18/02/17,23:25:18,09,10,2, 11.9,1,1, -8.974, 10519.992, 110.348, 52500.830 18/02/17,23:25:18,10,10,2, 11.9,1,1, -8.974, 10520.001, 110.370, 52500.985 18/02/17,23:25:18,11,10,2, 11.9,1,1, -8.974, 10520.010, 110.347, 52500.823 18/02/17,23:25:18,12,10,2, 11.9,1,1, -8.974, 10520.037, 110.392, 52500.934 18/02/17,23:25:18,13,10,2, 11.9,1,1, -8.974, 10520.035, 110.312, 52500.844 18/02/17,23:25:18,14,10,2, 11.9,1,1, -8.974, 10520.048, 110.370, 52500.962 18/02/17,23:25:18,15,10,2, 11.9,1,1, -8.974, 10520.046, 110.315, 52500.898 18/02/17,23:25:18,16,10,2, 11.9,1,1, -8.974, 10520.047, 110.344, 52500.890 18/02/17,23:25:18,17,10,2, 11.9,1,1, -8.974, 10520.079, 110.308, 52500.886 18/02/17,23:25:18,18,10,2, 11.9,1,1, -8.974, 10520.086, 110.362, 52500.863 18/02/17,23:25:18,19,10,2, 11.9,1,1, -8.974, 10520.071, 110.295, 52500.866 18/02/17,23:25:19,00,10,2, 11.9,1,1, -8.971, 10520.067, 110.295, 52500.866 18/02/17,23:25:19,01,10,2, 11.9,1,1, -8.971, 10520.040, 110.302, 52500.853 18/02/17,23:25:19,02,10,2, 11.9,1,1, -8.971, 10520.067, 110.258, 52500.819 18/02/17,23:25:19,03,10,2, 11.9,1,1, -8.971, 10520.081, 110.300, 52500.911 18/02/17,23:25:19,04,10,2, 11.9,1,1, -8.971, 10520.110, 110.257, 52500.863 18/02/17,23:25:19,05,10,2, 11.9,1,1, -8.971, 10520.134, 110.293, 52500.857 18/02/17,23:25:19,06,10,2, 11.9,1,1, -8.971, 10520.123, 110.235, 52500.850 18/02/17,23:25:19,07,10,2, 11.9,1,1, -8.971, 10520.137, 110.277, 52500.863 18/02/17,23:25:19,08,10,2, 11.9,1,1, -8.971, 10520.113, 110.214, 52500.832 18/02/17,23:25:19,09,10,2, 11.9,1,1, -8.971, 10520.134, 110.263, 52500.897 18/02/17,23:25:19,10,10,2, 11.9,1,1, -8.971, 10520.164, 110.252, 52500.920 18/02/17,23:25:19,11,10,2, 11.9,1,1, -8.971, 10520.201, 110.279, 52500.864 18/02/17,23:25:19,12,10,2, 11.9,1,1, -8.971, 10520.180, 110.269, 52500.877 18/02/17,23:25:19,13,10,2, 11.9,1,1, -8.971, 10520.168, 110.235, 52500.879 18/02/17,23:25:19,14,10,2, 11.9,1,1, -8.971, 10520.179, 110.234, 52500.848 18/02/17,23:25:19,15,10,2, 11.9,1,1, -8.971, 10520.180, 110.210, 52500.906 18/02/17,23:25:19,16,10,2, 11.9,1,1, -8.971, 10520.218, 110.226, 52500.855 18/02/17,23:25:19,17,10,2, 11.9,1,1, -8.971, 10520.196, 110.213, 52500.920 18/02/17,23:25:19,18,10,2, 11.9,1,1, -8.971, 10520.228, 110.243, 52500.896 18/02/17,23:25:19,19,10,2, 11.9,1,1, -8.971, 10520.230, 110.193, 52500.896 18/02/17,23:25:20,00,10,2, 11.8,1,1, -8.970, 10520.226, 110.193, 52500.896 18/02/17,23:25:20,01,10,2, 11.8,1,1, -8.970, 10520.250, 110.191, 52500.960 18/02/17,23:25:20,02,10,2, 11.8,1,1, -8.970, 10520.291, 110.190, 52500.976 18/02/17,23:25:20,03,10,2, 11.8,1,1, -8.970, 10520.263, 110.170, 52500.934 18/02/17,23:25:20,04,10,2, 11.8,1,1, -8.970, 10520.261, 110.187, 52500.956 18/02/17,23:25:20,05,10,2, 11.8,1,1, -8.970, 10520.287, 110.214, 52500.888 18/02/17,23:25:20,06,10,2, 11.8,1,1, -8.970, 10520.273, 110.142, 52500.789 18/02/17,23:25:20,07,10,2, 11.8,1,1, -8.970, 10520.310, 110.188, 52500.921 18/02/17,23:25:20,08,10,2, 11.8,1,1, -8.970, 10520.305, 110.109, 52500.791 18/02/17,23:25:20,09,10,2, 11.8,1,1, -8.970, 10520.337, 110.152, 52500.863 18/02/17,23:25:20,10,10,2, 11.8,1,1, -8.970, 10520.323, 110.124, 52500.897 18/02/17,23:25:20,11,10,2, 11.8,1,1, -8.970, 10520.359, 110.173, 52500.854 18/02/17,23:25:20,12,10,2, 11.8,1,1, -8.970, 10520.334, 110.113, 52500.800 18/02/17,23:25:20,13,10,2, 11.8,1,1, -8.970, 10520.389, 110.094, 52500.543 18/02/17,23:25:20,14,10,2, 11.8,1,1, -8.970, 10520.315, 110.091, 52500.792 18/02/17,23:25:20,15,10,2, 11.8,1,1, -8.970, 10520.356, 110.107, 52500.903 18/02/17,23:25:20,16,10,2, 11.8,1,1, -8.970, 10520.396, 110.117, 52500.940 18/02/17,23:25:20,17,10,2, 11.8,1,1, -8.970, 10520.395, 110.082, 52500.871 18/02/17,23:25:20,18,10,2, 11.8,1,1, -8.970, 10520.442, 110.106, 52500.873 18/02/17,23:25:20,19,10,2, 11.8,1,1, -8.970, 10520.426, 110.069, 52500.874 18/02/17,23:25:21,00,10,2, 11.9,1,1, -8.973, 10520.418, 110.069, 52500.874 18/02/17,23:25:21,01,10,2, 11.9,1,1, -8.973, 10520.420, 110.047, 52500.818 18/02/17,23:25:21,02,10,2, 11.9,1,1, -8.973, 10520.474, 110.062, 52500.878 18/02/17,23:25:21,03,10,2, 11.9,1,1, -8.973, 10520.443, 110.039, 52500.839 18/02/17,23:25:21,04,10,2, 11.9,1,1, -8.973, 10520.481, 110.072, 52500.868 18/02/17,23:25:21,05,10,2, 11.9,1,1, -8.973, 10520.514, 110.045, 52500.865 18/02/17,23:25:21,06,10,2, 11.9,1,1, -8.973, 10520.470, 110.040, 52500.878 18/02/17,23:25:21,07,10,2, 11.9,1,1, -8.973, 10520.503, 110.034, 52500.876 18/02/17,23:25:21,08,10,2, 11.9,1,1, -8.973, 10520.500, 109.997, 52500.808 18/02/17,23:25:21,09,10,2, 11.9,1,1, -8.973, 10520.521, 110.050, 52500.818 18/02/17,23:25:21,10,10,2, 11.9,1,1, -8.973, 10520.516, 109.974, 52500.772 18/02/17,23:25:21,11,10,2, 11.9,1,1, -8.973, 10520.522, 110.047, 52500.875 18/02/17,23:25:21,12,10,2, 11.9,1,1, -8.973, 10520.549, 109.985, 52500.839 18/02/17,23:25:21,13,10,2, 11.9,1,1, -8.973, 10520.565, 110.022, 52500.876 18/02/17,23:25:21,14,10,2, 11.9,1,1, -8.973, 10520.555, 109.958, 52500.839 18/02/17,23:25:21,15,10,2, 11.9,1,1, -8.973, 10520.577, 109.956, 52500.796 18/02/17,23:25:21,16,10,2, 11.9,1,1, -8.973, 10520.581, 109.947, 52500.867 18/02/17,23:25:21,17,10,2, 11.9,1,1, -8.973, 10520.580, 109.971, 52500.804 18/02/17,23:25:21,18,10,2, 11.9,1,1, -8.973, 10520.606, 109.942, 52500.821 18/02/17,23:25:21,19,10,2, 11.9,1,1, -8.973, 10520.609, 109.935, 52500.887 18/02/17,23:25:22,00,10,2, 11.9,1,1, -8.973, 10520.601, 109.935, 52500.887 18/02/17,23:25:22,01,10,2, 11.9,1,1, -8.973, 10520.640, 109.877, 52500.903 18/02/17,23:25:22,02,10,2, 11.9,1,1, -8.973, 10520.656, 109.919, 52500.835 18/02/17,23:25:22,03,10,2, 11.9,1,1, -8.973, 10520.653, 109.906, 52500.882 18/02/17,23:25:22,04,10,2, 11.9,1,1, -8.973, 10520.694, 109.915, 52500.845 18/02/17,23:25:22,05,10,2, 11.9,1,1, -8.973, 10520.702, 109.886, 52500.800 18/02/17,23:25:22,06,10,2, 11.9,1,1, -8.973, 10520.689, 109.909, 52500.844 18/02/17,23:25:22,07,10,2, 11.9,1,1, -8.973, 10520.664, 109.880, 52500.837 18/02/17,23:25:22,08,10,2, 11.9,1,1, -8.973, 10520.713, 109.846, 52500.833 18/02/17,23:25:22,09,10,2, 11.9,1,1, -8.973, 10520.725, 109.860, 52500.850 18/02/17,23:25:22,10,10,2, 11.9,1,1, -8.973, 10520.761, 109.836, 52500.841 18/02/17,23:25:22,11,10,2, 11.9,1,1, -8.973, 10520.767, 109.876, 52500.887 18/02/17,23:25:22,12,10,2, 11.9,1,1, -8.973, 10520.760, 109.812, 52500.832 18/02/17,23:25:22,13,10,2, 11.9,1,1, -8.973, 10520.773, 109.865, 52500.826 18/02/17,23:25:22,14,10,2, 11.9,1,1, -8.973, 10520.766, 109.819, 52500.836 18/02/17,23:25:22,15,10,2, 11.9,1,1, -8.973, 10520.806, 109.840, 52500.851 18/02/17,23:25:22,16,10,2, 11.9,1,1, -8.973, 10520.788, 109.811, 52500.846 18/02/17,23:25:22,17,10,2, 11.9,1,1, -8.973, 10520.828, 109.832, 52500.810 18/02/17,23:25:22,18,10,2, 11.9,1,1, -8.973, 10520.835, 109.833, 52500.822 18/02/17,23:25:22,19,10,2, 11.9,1,1, -8.973, 10520.866, 109.831, 52500.860 18/02/17,23:25:23,00,10,2, 11.9,1,1, -8.973, 10520.860, 109.831, 52500.860 18/02/17,23:25:23,01,10,2, 11.9,1,1, -8.973, 10520.857, 109.771, 52500.805 18/02/17,23:25:23,02,10,2, 11.9,1,1, -8.973, 10520.879, 109.789, 52500.906 18/02/17,23:25:23,03,10,2, 11.9,1,1, -8.973, 10520.868, 109.752, 52500.804 18/02/17,23:25:23,04,10,2, 11.9,1,1, -8.973, 10520.879, 109.806, 52500.940 18/02/17,23:25:23,05,10,2, 11.9,1,1, -8.973, 10520.886, 109.770, 52500.776 18/02/17,23:25:23,06,10,2, 11.9,1,1, -8.973, 10520.911, 109.792, 52500.819 18/02/17,23:25:23,07,10,2, 11.9,1,1, -8.973, 10520.902, 109.717, 52500.818 18/02/17,23:25:23,08,10,2, 11.9,1,1, -8.973, 10520.929, 109.737, 52500.822 18/02/17,23:25:23,09,10,2, 11.9,1,1, -8.973, 10520.940, 109.720, 52500.828 18/02/17,23:25:23,10,10,2, 11.9,1,1, -8.973, 10520.971, 109.732, 52500.821 18/02/17,23:25:23,11,10,2, 11.9,1,1, -8.973, 10520.977, 109.724, 52500.880 18/02/17,23:25:23,12,10,2, 11.9,1,1, -8.973, 10520.983, 109.719, 52500.866 18/02/17,23:25:23,13,10,2, 11.9,1,1, -8.973, 10520.985, 109.744, 52500.891 18/02/17,23:25:23,14,10,2, 11.9,1,1, -8.973, 10521.004, 109.664, 52500.886 18/02/17,23:25:23,15,10,2, 11.9,1,1, -8.973, 10520.994, 109.723, 52500.846 18/02/17,23:25:23,16,10,2, 11.9,1,1, -8.973, 10521.026, 109.664, 52500.840 18/02/17,23:25:23,17,10,2, 11.9,1,1, -8.973, 10521.066, 109.691, 52500.828 18/02/17,23:25:23,18,10,2, 11.9,1,1, -8.973, 10521.028, 109.668, 52500.902 18/02/17,23:25:23,19,10,2, 11.9,1,1, -8.973, 10521.082, 109.705, 52500.938 18/02/17,23:25:24,00,10,2, 11.9,1,1, -8.969, 10521.077, 109.705, 52500.938 18/02/17,23:25:24,01,10,2, 11.9,1,1, -8.969, 10521.037, 109.647, 52500.769 18/02/17,23:25:24,02,10,2, 11.9,1,1, -8.969, 10521.070, 109.640, 52500.866 18/02/17,23:25:24,03,10,2, 11.9,1,1, -8.969, 10521.040, 109.633, 52500.941 18/02/17,23:25:24,04,10,2, 11.9,1,1, -8.969, 10521.054, 109.651, 52500.783 18/02/17,23:25:24,05,10,2, 11.9,1,1, -8.969, 10521.114, 109.650, 52500.867 18/02/17,23:25:24,06,10,2, 11.9,1,1, -8.969, 10521.148, 109.662, 52500.813 18/02/17,23:25:24,07,10,2, 11.9,1,1, -8.969, 10521.128, 109.635, 52500.871 18/02/17,23:25:24,08,10,2, 11.9,1,1, -8.969, 10521.165, 109.641, 52500.801 18/02/17,23:25:24,09,10,2, 11.9,1,1, -8.969, 10521.149, 109.583, 52500.780 18/02/17,23:25:24,10,10,2, 11.9,1,1, -8.969, 10521.180, 109.619, 52500.784 18/02/17,23:25:24,11,10,2, 11.9,1,1, -8.969, 10521.187, 109.599, 52500.850 18/02/17,23:25:24,12,10,2, 11.9,1,1, -8.969, 10521.198, 109.602, 52500.757 18/02/17,23:25:24,13,10,2, 11.9,1,1, -8.969, 10521.231, 109.597, 52500.733 18/02/17,23:25:24,14,10,2, 11.9,1,1, -8.969, 10521.221, 109.564, 52500.769 18/02/17,23:25:24,15,10,2, 11.9,1,1, -8.969, 10521.225, 109.569, 52500.810 18/02/17,23:25:24,16,10,2, 11.9,1,1, -8.969, 10521.217, 109.528, 52500.818 18/02/17,23:25:24,17,10,2, 11.9,1,1, -8.969, 10521.280, 109.564, 52500.856 18/02/17,23:25:24,18,10,2, 11.9,1,1, -8.969, 10521.259, 109.544, 52500.712 18/02/17,23:25:24,19,10,2, 11.9,1,1, -8.969, 10521.286, 109.599, 52500.871 18/02/17,23:25:25,00,10,2, 11.8,1,1, -8.974, 10521.286, 109.599, 52500.871 18/02/17,23:25:25,01,10,2, 11.8,1,1, -8.974, 10521.281, 109.549, 52500.856 18/02/17,23:25:25,02,10,2, 11.8,1,1, -8.974, 10521.310, 109.486, 52500.742 18/02/17,23:25:25,03,10,2, 11.8,1,1, -8.974, 10521.313, 109.538, 52500.812 18/02/17,23:25:25,04,10,2, 11.8,1,1, -8.974, 10521.334, 109.523, 52500.800 18/02/17,23:25:25,05,10,2, 11.8,1,1, -8.974, 10521.321, 109.513, 52500.798 18/02/17,23:25:25,06,10,2, 11.8,1,1, -8.974, 10521.337, 109.536, 52500.867 18/02/17,23:25:25,07,10,2, 11.8,1,1, -8.974, 10521.321, 109.481, 52500.796 18/02/17,23:25:25,08,10,2, 11.8,1,1, -8.974, 10521.351, 109.509, 52500.800 18/02/17,23:25:25,09,10,2, 11.8,1,1, -8.974, 10521.380, 109.464, 52500.811 18/02/17,23:25:25,10,10,2, 11.8,1,1, -8.974, 10521.370, 109.499, 52500.800 18/02/17,23:25:25,11,10,2, 11.8,1,1, -8.974, 10521.365, 109.458, 52500.813 18/02/17,23:25:25,12,10,2, 11.8,1,1, -8.974, 10521.398, 109.476, 52500.860 18/02/17,23:25:25,13,10,2, 11.8,1,1, -8.974, 10521.402, 109.505, 52500.804 18/02/17,23:25:25,14,10,2, 11.8,1,1, -8.974, 10521.396, 109.496, 52500.806 18/02/17,23:25:25,15,10,2, 11.8,1,1, -8.974, 10521.423, 109.504, 52500.823 18/02/17,23:25:25,16,10,2, 11.8,1,1, -8.974, 10521.402, 109.447, 52500.589 18/02/17,23:25:25,17,10,2, 11.8,1,1, -8.974, 10521.439, 109.488, 52500.857 18/02/17,23:25:25,18,10,2, 11.8,1,1, -8.974, 10521.451, 109.428, 52500.773 18/02/17,23:25:25,19,10,2, 11.8,1,1, -8.974, 10521.470, 109.495, 52500.785 18/02/17,23:25:26,00,10,2, 11.8,1,1, -8.970, 10521.469, 109.495, 52500.785 18/02/17,23:25:26,01,10,2, 11.8,1,1, -8.970, 10521.481, 109.486, 52500.831 18/02/17,23:25:26,02,10,2, 11.8,1,1, -8.970, 10521.443, 109.422, 52500.755 18/02/17,23:25:26,03,10,2, 11.8,1,1, -8.970, 10521.495, 109.457, 52500.855 18/02/17,23:25:26,04,10,2, 11.8,1,1, -8.970, 10521.467, 109.425, 52500.764 18/02/17,23:25:26,05,10,2, 11.8,1,1, -8.970, 10521.509, 109.433, 52500.853 18/02/17,23:25:26,06,10,2, 11.8,1,1, -8.970, 10521.499, 109.438, 52500.773 18/02/17,23:25:26,07,10,2, 11.8,1,1, -8.970, 10521.497, 109.446, 52500.848 18/02/17,23:25:26,08,10,2, 11.8,1,1, -8.970, 10521.515, 109.444, 52500.833 18/02/17,23:25:26,09,10,2, 11.8,1,1, -8.970, 10521.498, 109.383, 52500.761 18/02/17,23:25:26,10,10,2, 11.8,1,1, -8.970, 10521.510, 109.409, 52500.788 18/02/17,23:25:26,11,10,2, 11.8,1,1, -8.970, 10521.497, 109.368, 52500.747 18/02/17,23:25:26,12,10,2, 11.8,1,1, -8.970, 10521.555, 109.436, 52500.871 18/02/17,23:25:26,13,10,2, 11.8,1,1, -8.970, 10521.545, 109.387, 52500.813 18/02/17,23:25:26,14,10,2, 11.8,1,1, -8.970, 10521.597, 109.409, 52500.780 18/02/17,23:25:26,15,10,2, 11.8,1,1, -8.970, 10521.582, 109.394, 52500.941 18/02/17,23:25:26,16,10,2, 11.8,1,1, -8.970, 10521.531, 109.359, 52500.730 18/02/17,23:25:26,17,10,2, 11.8,1,1, -8.970, 10521.561, 109.369, 52500.867 18/02/17,23:25:26,18,10,2, 11.8,1,1, -8.970, 10521.584, 109.351, 52500.755 18/02/17,23:25:26,19,10,2, 11.8,1,1, -8.970, 10521.593, 109.377, 52500.902 18/02/17,23:25:27,00,10,2, 11.9,1,1, -8.973, 10521.586, 109.377, 52500.902 18/02/17,23:25:27,01,10,2, 11.9,1,1, -8.973, 10521.622, 109.388, 52500.867 18/02/17,23:25:27,02,10,2, 11.9,1,1, -8.973, 10521.602, 109.317, 52500.812 18/02/17,23:25:27,03,10,2, 11.9,1,1, -8.973, 10521.623, 109.344, 52500.862 18/02/17,23:25:27,04,10,2, 11.9,1,1, -8.973, 10521.608, 109.293, 52500.805 18/02/17,23:25:27,05,10,2, 11.9,1,1, -8.973, 10521.625, 109.328, 52500.820 18/02/17,23:25:27,06,10,2, 11.9,1,1, -8.973, 10521.629, 109.331, 52500.866 18/02/17,23:25:27,07,10,2, 11.9,1,1, -8.973, 10521.661, 109.329, 52500.850 18/02/17,23:25:27,08,10,2, 11.9,1,1, -8.973, 10521.655, 109.336, 52500.759 18/02/17,23:25:27,09,10,2, 11.9,1,1, -8.973, 10521.659, 109.300, 52500.817 18/02/17,23:25:27,10,10,2, 11.9,1,1, -8.973, 10521.716, 109.304, 52500.556 18/02/17,23:25:27,11,10,2, 11.9,1,1, -8.973, 10521.631, 109.278, 52500.796 18/02/17,23:25:27,12,10,2, 11.9,1,1, -8.973, 10521.668, 109.310, 52500.760 18/02/17,23:25:27,13,10,2, 11.9,1,1, -8.973, 10521.640, 109.265, 52500.814 18/02/17,23:25:27,14,10,2, 11.9,1,1, -8.973, 10521.697, 109.315, 52500.865 18/02/17,23:25:27,15,10,2, 11.9,1,1, -8.973, 10521.678, 109.277, 52500.769 18/02/17,23:25:27,16,10,2, 11.9,1,1, -8.973, 10521.691, 109.300, 52500.787 18/02/17,23:25:27,17,10,2, 11.9,1,1, -8.973, 10521.650, 109.290, 52500.998 18/02/17,23:25:27,18,10,2, 11.9,1,1, -8.973, 10521.652, 109.270, 52500.661 18/02/17,23:25:27,19,10,2, 11.9,1,1, -8.973, 10521.719, 109.285, 52500.852 18/02/17,23:25:28,00,10,2, 11.8,1,1, -8.973, 10521.711, 109.285, 52500.852 18/02/17,23:25:28,01,10,2, 11.8,1,1, -8.973, 10521.713, 109.275, 52500.820 18/02/17,23:25:28,02,10,2, 11.8,1,1, -8.973, 10521.711, 109.231, 52500.768 18/02/17,23:25:28,03,10,2, 11.8,1,1, -8.973, 10521.716, 109.262, 52500.781 18/02/17,23:25:28,04,10,2, 11.8,1,1, -8.973, 10521.680, 109.214, 52500.773 18/02/17,23:25:28,05,10,2, 11.8,1,1, -8.973, 10521.735, 109.257, 52500.903 18/02/17,23:25:28,06,10,2, 11.8,1,1, -8.973, 10521.762, 109.238, 52500.853 18/02/17,23:25:28,07,10,2, 11.8,1,1, -8.973, 10521.749, 109.269, 52500.869 18/02/17,23:25:28,08,10,2, 11.8,1,1, -8.973, 10521.759, 109.235, 52500.809 18/02/17,23:25:28,09,10,2, 11.8,1,1, -8.973, 10521.763, 109.214, 52500.891 18/02/17,23:25:28,10,10,2, 11.8,1,1, -8.973, 10521.717, 109.224, 52500.765 18/02/17,23:25:28,11,10,2, 11.8,1,1, -8.973, 10521.736, 109.177, 52500.782 18/02/17,23:25:28,12,10,2, 11.8,1,1, -8.973, 10521.761, 109.221, 52500.876 18/02/17,23:25:28,13,10,2, 11.8,1,1, -8.973, 10521.761, 109.165, 52500.845 18/02/17,23:25:28,14,10,2, 11.8,1,1, -8.973, 10521.800, 109.225, 52500.873 18/02/17,23:25:28,15,10,2, 11.8,1,1, -8.973, 10521.803, 109.192, 52500.830 18/02/17,23:25:28,16,10,2, 11.8,1,1, -8.973, 10521.779, 109.206, 52500.784 18/02/17,23:25:28,17,10,2, 11.8,1,1, -8.973, 10521.778, 109.136, 52500.795 18/02/17,23:25:28,18,10,2, 11.8,1,1, -8.973, 10521.802, 109.177, 52500.864 18/02/17,23:25:28,19,10,2, 11.8,1,1, -8.973, 10521.815, 109.155, 52500.852 18/02/17,23:25:29,00,10,2, 11.9,1,1, -8.972, 10521.811, 109.155, 52500.852 18/02/17,23:25:29,01,10,2, 11.9,1,1, -8.972, 10521.814, 109.191, 52500.858 18/02/17,23:25:29,02,10,2, 11.9,1,1, -8.972, 10521.802, 109.150, 52500.802 18/02/17,23:25:29,03,10,2, 11.9,1,1, -8.972, 10521.846, 109.146, 52500.762 18/02/17,23:25:29,04,10,2, 11.9,1,1, -8.972, 10521.813, 109.136, 52500.833 18/02/17,23:25:29,05,10,2, 11.9,1,1, -8.972, 10521.825, 109.156, 52500.823 18/02/17,23:25:29,06,10,2, 11.9,1,1, -8.972, 10521.826, 109.126, 52500.818 18/02/17,23:25:29,07,10,2, 11.9,1,1, -8.972, 10521.854, 109.176, 52500.776 18/02/17,23:25:29,08,10,2, 11.9,1,1, -8.972, 10521.869, 109.153, 52500.856 18/02/17,23:25:29,09,10,2, 11.9,1,1, -8.972, 10521.837, 109.161, 52500.758 18/02/17,23:25:29,10,10,2, 11.9,1,1, -8.972, 10521.837, 109.134, 52500.780 18/02/17,23:25:29,11,10,2, 11.9,1,1, -8.972, 10521.843, 109.125, 52500.808 18/02/17,23:25:29,12,10,2, 11.9,1,1, -8.972, 10521.863, 109.131, 52500.769 18/02/17,23:25:29,13,10,2, 11.9,1,1, -8.972, 10521.839, 109.081, 52500.824 18/02/17,23:25:29,14,10,2, 11.9,1,1, -8.972, 10521.873, 109.149, 52500.824 18/02/17,23:25:29,15,10,2, 11.9,1,1, -8.972, 10521.858, 109.096, 52500.767 18/02/17,23:25:29,16,10,2, 11.9,1,1, -8.972, 10521.898, 109.151, 52500.853 18/02/17,23:25:29,17,10,2, 11.9,1,1, -8.972, 10521.897, 109.100, 52500.831 18/02/17,23:25:29,18,10,2, 11.9,1,1, -8.972, 10521.898, 109.093, 52500.808 18/02/17,23:25:29,19,10,2, 11.9,1,1, -8.972, 10521.888, 109.076, 52500.860 18/02/17,23:25:30,00,10,2, 11.9,1,1, -8.971, 10521.886, 109.076, 52500.860 18/02/17,23:25:30,01,10,2, 11.9,1,1, -8.971, 10521.919, 109.081, 52500.806 18/02/17,23:25:30,02,10,2, 11.9,1,1, -8.971, 10521.910, 109.101, 52500.803 18/02/17,23:25:30,03,10,2, 11.9,1,1, -8.971, 10521.926, 109.108, 52500.836 18/02/17,23:25:30,04,10,2, 11.9,1,1, -8.971, 10521.881, 109.036, 52500.788 18/02/17,23:25:30,05,10,2, 11.9,1,1, -8.971, 10521.940, 109.076, 52500.875 18/02/17,23:25:30,06,10,2, 11.9,1,1, -8.971, 10521.903, 109.048, 52500.823 18/02/17,23:25:30,07,10,2, 11.9,1,1, -8.971, 10521.940, 109.086, 52500.864 18/02/17,23:25:30,08,10,2, 11.9,1,1, -8.971, 10521.933, 109.044, 52500.907 18/02/17,23:25:30,09,10,2, 11.9,1,1, -8.971, 10521.939, 109.077, 52500.887 18/02/17,23:25:30,10,10,2, 11.9,1,1, -8.971, 10521.957, 109.051, 52500.832 18/02/17,23:25:30,11,10,2, 11.9,1,1, -8.971, 10521.960, 109.022, 52500.790 18/02/17,23:25:30,12,10,2, 11.9,1,1, -8.971, 10521.958, 109.051, 52500.871 18/02/17,23:25:30,13,10,2, 11.9,1,1, -8.971, 10521.949, 108.998, 52500.798 18/02/17,23:25:30,14,10,2, 11.9,1,1, -8.971, 10521.961, 109.059, 52500.816 18/02/17,23:25:30,15,10,2, 11.9,1,1, -8.971, 10521.958, 109.025, 52500.862 18/02/17,23:25:30,16,10,2, 11.9,1,1, -8.971, 10521.968, 109.076, 52500.868 18/02/17,23:25:30,17,10,2, 11.9,1,1, -8.971, 10521.983, 109.041, 52500.780 18/02/17,23:25:30,18,10,2, 11.9,1,1, -8.971, 10521.994, 109.032, 52500.901 18/02/17,23:25:30,19,10,2, 11.9,1,1, -8.971, 10521.972, 109.027, 52500.824 18/02/17,23:25:31,00,10,2, 11.9,1,1, -8.971, 10521.970, 109.027, 52500.824 18/02/17,23:25:31,01,10,2, 11.9,1,1, -8.971, 10522.009, 109.008, 52500.801 18/02/17,23:25:31,02,10,2, 11.9,1,1, -8.971, 10521.976, 109.015, 52500.834 18/02/17,23:25:31,03,10,2, 11.9,1,1, -8.971, 10522.023, 109.030, 52500.929 18/02/17,23:25:31,04,10,2, 11.9,1,1, -8.971, 10522.018, 108.990, 52500.815 18/02/17,23:25:31,05,10,2, 11.9,1,1, -8.971, 10522.028, 109.055, 52500.819 18/02/17,23:25:31,06,10,2, 11.9,1,1, -8.971, 10521.991, 108.967, 52500.874 18/02/17,23:25:31,07,10,2, 11.9,1,1, -8.971, 10522.025, 108.997, 52500.860 18/02/17,23:25:31,08,10,2, 11.9,1,1, -8.971, 10522.008, 108.973, 52500.759 18/02/17,23:25:31,09,10,2, 11.9,1,1, -8.971, 10522.050, 108.980, 52500.850 18/02/17,23:25:31,10,10,2, 11.9,1,1, -8.971, 10522.044, 109.002, 52500.833 18/02/17,23:25:31,11,10,2, 11.9,1,1, -8.971, 10522.012, 108.993, 52500.862 18/02/17,23:25:31,12,10,2, 11.9,1,1, -8.971, 10522.045, 108.986, 52500.862 18/02/17,23:25:31,13,10,2, 11.9,1,1, -8.971, 10522.045, 108.934, 52500.798 18/02/17,23:25:31,14,10,2, 11.9,1,1, -8.971, 10522.054, 109.020, 52500.894 18/02/17,23:25:31,15,10,2, 11.9,1,1, -8.971, 10522.037, 108.958, 52500.849 18/02/17,23:25:31,16,10,2, 11.9,1,1, -8.971, 10522.081, 109.021, 52500.858 18/02/17,23:25:31,17,10,2, 11.9,1,1, -8.971, 10522.047, 108.973, 52500.889 18/02/17,23:25:31,18,10,2, 11.9,1,1, -8.971, 10522.072, 108.993, 52500.886 18/02/17,23:25:31,19,10,2, 11.9,1,1, -8.971, 10522.069, 108.968, 52500.852 18/02/17,23:25:32,00,10,2, 11.8,1,1, -8.970, 10522.062, 108.968, 52500.852 18/02/17,23:25:32,01,10,2, 11.8,1,1, -8.970, 10522.103, 108.949, 52500.839 18/02/17,23:25:32,02,10,2, 11.8,1,1, -8.970, 10522.062, 108.887, 52500.753 18/02/17,23:25:32,03,10,2, 11.8,1,1, -8.970, 10522.106, 108.983, 52500.901 18/02/17,23:25:32,04,10,2, 11.8,1,1, -8.970, 10522.100, 108.927, 52500.786 18/02/17,23:25:32,05,10,2, 11.8,1,1, -8.970, 10522.102, 108.970, 52500.902 18/02/17,23:25:32,06,10,2, 11.8,1,1, -8.970, 10522.101, 108.944, 52500.886 18/02/17,23:25:32,07,10,2, 11.8,1,1, -8.970, 10522.119, 108.952, 52500.847 18/02/17,23:25:32,08,10,2, 11.8,1,1, -8.970, 10522.113, 108.926, 52500.797 18/02/17,23:25:32,09,10,2, 11.8,1,1, -8.970, 10522.123, 108.948, 52500.813 18/02/17,23:25:32,10,10,2, 11.8,1,1, -8.970, 10522.119, 108.966, 52500.831 18/02/17,23:25:32,11,10,2, 11.8,1,1, -8.970, 10522.127, 108.928, 52500.875 18/02/17,23:25:32,12,10,2, 11.8,1,1, -8.970, 10522.143, 108.961, 52500.918 18/02/17,23:25:32,13,10,2, 11.8,1,1, -8.970, 10522.136, 108.922, 52500.865 18/02/17,23:25:32,14,10,2, 11.8,1,1, -8.970, 10522.144, 108.928, 52500.946 18/02/17,23:25:32,15,10,2, 11.8,1,1, -8.970, 10522.144, 108.881, 52500.885 18/02/17,23:25:32,16,10,2, 11.8,1,1, -8.970, 10522.169, 108.921, 52500.915 18/02/17,23:25:32,17,10,2, 11.8,1,1, -8.970, 10522.164, 108.861, 52500.869 18/02/17,23:25:32,18,10,2, 11.8,1,1, -8.970, 10522.160, 108.909, 52500.875 18/02/17,23:25:32,19,10,2, 11.8,1,1, -8.970, 10522.193, 108.925, 52500.873 18/02/17,23:25:33,00,10,2, 11.9,1,1, -8.970, 10522.187, 108.925, 52500.873 18/02/17,23:25:33,01,10,2, 11.9,1,1, -8.970, 10522.180, 108.890, 52500.916 18/02/17,23:25:33,02,10,2, 11.9,1,1, -8.970, 10522.162, 108.854, 52500.913 18/02/17,23:25:33,03,10,2, 11.9,1,1, -8.970, 10522.220, 108.900, 52500.970 18/02/17,23:25:33,04,10,2, 11.9,1,1, -8.970, 10522.204, 108.869, 52500.940 18/02/17,23:25:33,05,10,2, 11.9,1,1, -8.970, 10522.230, 108.905, 52500.883 18/02/17,23:25:33,06,10,2, 11.9,1,1, -8.970, 10522.190, 108.861, 52500.888 18/02/17,23:25:33,07,10,2, 11.9,1,1, -8.970, 10522.218, 108.902, 52500.903 18/02/17,23:25:33,08,10,2, 11.9,1,1, -8.970, 10522.224, 108.848, 52500.910 18/02/17,23:25:33,09,10,2, 11.9,1,1, -8.970, 10522.242, 108.849, 52500.908 18/02/17,23:25:33,10,10,2, 11.9,1,1, -8.970, 10522.266, 108.877, 52500.916 18/02/17,23:25:33,11,10,2, 11.9,1,1, -8.970, 10522.254, 108.829, 52500.809 18/02/17,23:25:33,12,10,2, 11.9,1,1, -8.970, 10522.262, 108.909, 52500.979 18/02/17,23:25:33,13,10,2, 11.9,1,1, -8.970, 10522.283, 108.839, 52500.844 18/02/17,23:25:33,14,10,2, 11.9,1,1, -8.970, 10522.274, 108.880, 52500.921 18/02/17,23:25:33,15,10,2, 11.9,1,1, -8.970, 10522.267, 108.812, 52500.843 18/02/17,23:25:33,16,10,2, 11.9,1,1, -8.970, 10522.279, 108.829, 52500.932 18/02/17,23:25:33,17,10,2, 11.9,1,1, -8.970, 10522.314, 108.810, 52500.906 18/02/17,23:25:33,18,10,2, 11.9,1,1, -8.970, 10522.312, 108.842, 52500.843 18/02/17,23:25:33,19,10,2, 11.9,1,1, -8.970, 10522.325, 108.845, 52500.932 18/02/17,23:25:34,00,10,2, 11.8,1,1, -8.973, 10522.320, 108.845, 52500.932 18/02/17,23:25:34,01,10,2, 11.8,1,1, -8.973, 10522.326, 108.862, 52500.950 18/02/17,23:25:34,02,10,2, 11.8,1,1, -8.973, 10522.318, 108.808, 52500.891 18/02/17,23:25:34,03,10,2, 11.8,1,1, -8.973, 10522.329, 108.821, 52500.887 18/02/17,23:25:34,04,10,2, 11.8,1,1, -8.973, 10522.340, 108.793, 52500.871 18/02/17,23:25:34,05,10,2, 11.8,1,1, -8.973, 10522.355, 108.861, 52500.997 18/02/17,23:25:34,06,10,2, 11.8,1,1, -8.973, 10522.363, 108.809, 52500.851 18/02/17,23:25:34,07,10,2, 11.8,1,1, -8.973, 10522.357, 108.825, 52500.972 18/02/17,23:25:34,08,10,2, 11.8,1,1, -8.973, 10522.362, 108.824, 52500.815 18/02/17,23:25:34,09,10,2, 11.8,1,1, -8.973, 10522.362, 108.805, 52500.939 18/02/17,23:25:34,10,10,2, 11.8,1,1, -8.973, 10522.389, 108.787, 52500.900 18/02/17,23:25:34,11,10,2, 11.8,1,1, -8.973, 10522.368, 108.797, 52500.824 18/02/17,23:25:34,12,10,2, 11.8,1,1, -8.973, 10522.392, 108.828, 52500.945 18/02/17,23:25:34,13,10,2, 11.8,1,1, -8.973, 10522.394, 108.756, 52500.812 18/02/17,23:25:34,14,10,2, 11.8,1,1, -8.973, 10522.423, 108.813, 52500.923 18/02/17,23:25:34,15,10,2, 11.8,1,1, -8.973, 10522.416, 108.749, 52500.837 18/02/17,23:25:34,16,10,2, 11.8,1,1, -8.973, 10522.421, 108.793, 52500.889 18/02/17,23:25:34,17,10,2, 11.8,1,1, -8.973, 10522.408, 108.759, 52500.904 18/02/17,23:25:34,18,10,2, 11.8,1,1, -8.973, 10522.436, 108.778, 52500.861 18/02/17,23:25:34,19,10,2, 11.8,1,1, -8.973, 10522.443, 108.783, 52500.907 18/02/17,23:25:35,00,10,2, 11.9,1,1, -8.970, 10522.437, 108.783, 52500.907 18/02/17,23:25:35,01,10,2, 11.9,1,1, -8.970, 10522.448, 108.792, 52500.909 18/02/17,23:25:35,02,10,2, 11.9,1,1, -8.970, 10522.448, 108.727, 52500.816 18/02/17,23:25:35,03,10,2, 11.9,1,1, -8.970, 10522.461, 108.777, 52500.954 18/02/17,23:25:35,04,10,2, 11.9,1,1, -8.970, 10522.453, 108.700, 52500.871 18/02/17,23:25:35,05,10,2, 11.9,1,1, -8.970, 10522.452, 108.771, 52500.882 18/02/17,23:25:35,06,10,2, 11.9,1,1, -8.970, 10522.466, 108.745, 52500.927 18/02/17,23:25:35,07,10,2, 11.9,1,1, -8.970, 10522.488, 108.778, 52500.938 18/02/17,23:25:35,08,10,2, 11.9,1,1, -8.970, 10522.506, 108.764, 52500.965 18/02/17,23:25:35,09,10,2, 11.9,1,1, -8.970, 10522.515, 108.749, 52500.933 18/02/17,23:25:35,10,10,2, 11.9,1,1, -8.970, 10522.524, 108.758, 52500.933 18/02/17,23:25:35,11,10,2, 11.9,1,1, -8.970, 10522.517, 108.683, 52500.813 18/02/17,23:25:35,12,10,2, 11.9,1,1, -8.970, 10522.531, 108.735, 52500.907 18/02/17,23:25:35,13,10,2, 11.9,1,1, -8.970, 10522.530, 108.701, 52500.815 18/02/17,23:25:35,14,10,2, 11.9,1,1, -8.970, 10522.540, 108.768, 52501.006 18/02/17,23:25:35,15,10,2, 11.9,1,1, -8.970, 10522.537, 108.715, 52500.946 18/02/17,23:25:35,16,10,2, 11.9,1,1, -8.970, 10522.579, 108.753, 52500.894 18/02/17,23:25:35,17,10,2, 11.9,1,1, -8.970, 10522.564, 108.677, 52500.967 18/02/17,23:25:35,18,10,2, 11.9,1,1, -8.970, 10522.572, 108.711, 52500.995 18/02/17,23:25:35,19,10,2, 11.9,1,1, -8.970, 10522.586, 108.700, 52500.958 18/02/17,23:25:36,00,10,2, 11.9,1,1, -8.972, 10522.579, 108.700, 52500.958 18/02/17,23:25:36,01,10,2, 11.9,1,1, -8.972, 10522.616, 108.725, 52500.887 18/02/17,23:25:36,02,10,2, 11.9,1,1, -8.972, 10522.620, 108.703, 52500.971 18/02/17,23:25:36,03,10,2, 11.9,1,1, -8.972, 10522.606, 108.724, 52500.937 18/02/17,23:25:36,04,10,2, 11.9,1,1, -8.972, 10522.590, 108.653, 52500.869 18/02/17,23:25:36,05,10,2, 11.9,1,1, -8.972, 10522.621, 108.713, 52500.935 18/02/17,23:25:36,06,10,2, 11.9,1,1, -8.972, 10522.600, 108.672, 52500.923 18/02/17,23:25:36,07,10,2, 11.9,1,1, -8.972, 10522.639, 108.714, 52500.925 18/02/17,23:25:36,08,10,2, 11.9,1,1, -8.972, 10522.624, 108.685, 52500.955 18/02/17,23:25:36,09,10,2, 11.9,1,1, -8.972, 10522.653, 108.701, 52500.951 18/02/17,23:25:36,10,10,2, 11.9,1,1, -8.972, 10522.630, 108.669, 52500.931 18/02/17,23:25:36,11,10,2, 11.9,1,1, -8.972, 10522.671, 108.647, 52500.960 18/02/17,23:25:36,12,10,2, 11.9,1,1, -8.972, 10522.687, 108.679, 52500.945 18/02/17,23:25:36,13,10,2, 11.9,1,1, -8.972, 10522.661, 108.627, 52500.979 18/02/17,23:25:36,14,10,2, 11.9,1,1, -8.972, 10522.716, 108.701, 52501.008 18/02/17,23:25:36,15,10,2, 11.9,1,1, -8.972, 10522.722, 108.649, 52500.874 18/02/17,23:25:36,16,10,2, 11.9,1,1, -8.972, 10522.722, 108.704, 52500.916 18/02/17,23:25:36,17,10,2, 11.9,1,1, -8.972, 10522.707, 108.637, 52500.963 18/02/17,23:25:36,18,10,2, 11.9,1,1, -8.972, 10522.720, 108.641, 52500.941 18/02/17,23:25:36,19,10,2, 11.9,1,1, -8.972, 10522.732, 108.624, 52500.884 18/02/17,23:25:37,00,10,2, 11.8,1,1, -8.972, 10522.729, 108.624, 52500.884 18/02/17,23:25:37,01,10,2, 11.8,1,1, -8.972, 10522.740, 108.637, 52500.879 18/02/17,23:25:37,02,10,2, 11.8,1,1, -8.972, 10522.773, 108.629, 52500.948 18/02/17,23:25:37,03,10,2, 11.8,1,1, -8.972, 10522.784, 108.677, 52500.945 18/02/17,23:25:37,04,10,2, 11.8,1,1, -8.972, 10522.769, 108.609, 52500.952 18/02/17,23:25:37,05,10,2, 11.8,1,1, -8.972, 10522.779, 108.649, 52500.869 18/02/17,23:25:37,06,10,2, 11.8,1,1, -8.972, 10522.735, 108.610, 52500.913 18/02/17,23:25:37,07,10,2, 11.8,1,1, -8.972, 10522.791, 108.621, 52500.896 18/02/17,23:25:37,08,10,2, 11.8,1,1, -8.972, 10522.757, 108.620, 52500.929 18/02/17,23:25:37,09,10,2, 11.8,1,1, -8.972, 10522.815, 108.615, 52500.981 18/02/17,23:25:37,10,10,2, 11.8,1,1, -8.972, 10522.821, 108.613, 52500.968 18/02/17,23:25:37,11,10,2, 11.8,1,1, -8.972, 10522.834, 108.612, 52500.971 18/02/17,23:25:37,12,10,2, 11.8,1,1, -8.972, 10522.853, 108.584, 52500.882 18/02/17,23:25:37,13,10,2, 11.8,1,1, -8.972, 10522.838, 108.575, 52500.870 18/02/17,23:25:37,14,10,2, 11.8,1,1, -8.972, 10522.854, 108.634, 52500.950 18/02/17,23:25:37,15,10,2, 11.8,1,1, -8.972, 10522.872, 108.581, 52500.887 18/02/17,23:25:37,16,10,2, 11.8,1,1, -8.972, 10522.845, 108.632, 52500.866 18/02/17,23:25:37,17,10,2, 11.8,1,1, -8.972, 10522.867, 108.583, 52500.906 18/02/17,23:25:37,18,10,2, 11.8,1,1, -8.972, 10522.910, 108.574, 52500.907 18/02/17,23:25:37,19,10,2, 11.8,1,1, -8.972, 10522.847, 108.552, 52500.888 18/02/17,23:25:38,00,10,2, 11.8,1,1, -8.970, 10522.846, 108.552, 52500.888 18/02/17,23:25:38,01,10,2, 11.8,1,1, -8.970, 10522.920, 108.575, 52501.020 18/02/17,23:25:38,02,10,2, 11.8,1,1, -8.970, 10522.930, 108.564, 52500.953 18/02/17,23:25:38,03,10,2, 11.8,1,1, -8.970, 10522.919, 108.579, 52500.849 18/02/17,23:25:38,04,10,2, 11.8,1,1, -8.970, 10522.953, 108.531, 52500.900 18/02/17,23:25:38,05,10,2, 11.8,1,1, -8.970, 10522.956, 108.578, 52500.909 18/02/17,23:25:38,06,10,2, 11.8,1,1, -8.970, 10522.942, 108.510, 52500.855 18/02/17,23:25:38,07,10,2, 11.8,1,1, -8.970, 10522.958, 108.534, 52500.927 18/02/17,23:25:38,08,10,2, 11.8,1,1, -8.970, 10522.973, 108.502, 52500.894 18/02/17,23:25:38,09,10,2, 11.8,1,1, -8.970, 10522.986, 108.525, 52500.923 18/02/17,23:25:38,10,10,2, 11.8,1,1, -8.970, 10522.993, 108.494, 52500.915 18/02/17,23:25:38,11,10,2, 11.8,1,1, -8.970, 10523.010, 108.540, 52500.908 18/02/17,23:25:38,12,10,2, 11.8,1,1, -8.970, 10523.010, 108.511, 52500.953 18/02/17,23:25:38,13,10,2, 11.8,1,1, -8.970, 10523.019, 108.490, 52500.873 18/02/17,23:25:38,14,10,2, 11.8,1,1, -8.970, 10523.041, 108.503, 52500.951 18/02/17,23:25:38,15,10,2, 11.8,1,1, -8.970, 10523.017, 108.467, 52500.914 18/02/17,23:25:38,16,10,2, 11.8,1,1, -8.970, 10523.064, 108.546, 52500.974 18/02/17,23:25:38,17,10,2, 11.8,1,1, -8.970, 10523.080, 108.463, 52500.905 18/02/17,23:25:38,18,10,2, 11.8,1,1, -8.970, 10523.079, 108.540, 52500.896 18/02/17,23:25:38,19,10,2, 11.8,1,1, -8.970, 10523.081, 108.480, 52500.891 18/02/17,23:25:39,00,10,2, 11.9,1,1, -8.971, 10523.080, 108.480, 52500.891 18/02/17,23:25:39,01,10,2, 11.9,1,1, -8.971, 10523.102, 108.483, 52500.900 18/02/17,23:25:39,02,10,2, 11.9,1,1, -8.971, 10523.102, 108.474, 52500.914 18/02/17,23:25:39,03,10,2, 11.9,1,1, -8.971, 10523.122, 108.474, 52500.901 18/02/17,23:25:39,04,10,2, 11.9,1,1, -8.971, 10523.130, 108.451, 52500.904 18/02/17,23:25:39,05,10,2, 11.9,1,1, -8.971, 10523.164, 108.501, 52500.990 18/02/17,23:25:39,06,10,2, 11.9,1,1, -8.971, 10523.158, 108.459, 52500.905 18/02/17,23:25:39,07,10,2, 11.9,1,1, -8.971, 10523.181, 108.445, 52500.870 18/02/17,23:25:39,08,10,2, 11.9,1,1, -8.971, 10523.158, 108.390, 52500.957 18/02/17,23:25:39,09,10,2, 11.9,1,1, -8.971, 10523.201, 108.442, 52500.870 18/02/17,23:25:39,10,10,2, 11.9,1,1, -8.971, 10523.203, 108.435, 52500.890 18/02/17,23:25:39,11,10,2, 11.9,1,1, -8.971, 10523.199, 108.455, 52500.944 18/02/17,23:25:39,12,10,2, 11.9,1,1, -8.971, 10523.233, 108.438, 52500.944 18/02/17,23:25:39,13,10,2, 11.9,1,1, -8.971, 10523.235, 108.408, 52500.908 18/02/17,23:25:39,14,10,2, 11.9,1,1, -8.971, 10523.226, 108.427, 52500.889 18/02/17,23:25:39,15,10,2, 11.9,1,1, -8.971, 10523.242, 108.386, 52500.861 18/02/17,23:25:39,16,10,2, 11.9,1,1, -8.971, 10523.264, 108.422, 52500.947 18/02/17,23:25:39,17,10,2, 11.9,1,1, -8.971, 10523.262, 108.388, 52500.832 18/02/17,23:25:39,18,10,2, 11.9,1,1, -8.971, 10523.290, 108.439, 52500.958 18/02/17,23:25:39,19,10,2, 11.9,1,1, -8.971, 10523.274, 108.362, 52500.796 18/02/17,23:25:40,00,10,2, 11.8,1,1, -8.974, 10523.272, 108.362, 52500.796 18/02/17,23:25:40,01,10,2, 11.8,1,1, -8.974, 10523.295, 108.378, 52500.886 18/02/17,23:25:40,02,10,2, 11.8,1,1, -8.974, 10523.294, 108.343, 52500.912 18/02/17,23:25:40,03,10,2, 11.8,1,1, -8.974, 10523.356, 108.369, 52500.860 18/02/17,23:25:40,04,10,2, 11.8,1,1, -8.974, 10523.302, 108.342, 52500.878 18/02/17,23:25:40,05,10,2, 11.8,1,1, -8.974, 10523.342, 108.379, 52500.886 18/02/17,23:25:40,06,10,2, 11.8,1,1, -8.974, 10523.335, 108.327, 52500.938 18/02/17,23:25:40,07,10,2, 11.8,1,1, -8.974, 10523.361, 108.334, 52500.967 18/02/17,23:25:40,08,10,2, 11.8,1,1, -8.974, 10523.384, 108.331, 52500.947 18/02/17,23:25:40,09,10,2, 11.8,1,1, -8.974, 10523.389, 108.320, 52500.860 18/02/17,23:25:40,10,10,2, 11.8,1,1, -8.974, 10523.401, 108.342, 52500.836 18/02/17,23:25:40,11,10,2, 11.8,1,1, -8.974, 10523.397, 108.316, 52500.918 18/02/17,23:25:40,12,10,2, 11.8,1,1, -8.974, 10523.441, 108.331, 52500.892 18/02/17,23:25:40,13,10,2, 11.8,1,1, -8.974, 10523.399, 108.316, 52500.831 18/02/17,23:25:40,14,10,2, 11.8,1,1, -8.974, 10523.413, 108.331, 52500.908 18/02/17,23:25:40,15,10,2, 11.8,1,1, -8.974, 10523.429, 108.257, 52500.887 18/02/17,23:25:40,16,10,2, 11.8,1,1, -8.974, 10523.464, 108.306, 52500.839 18/02/17,23:25:40,17,10,2, 11.8,1,1, -8.974, 10523.445, 108.252, 52500.879 18/02/17,23:25:40,18,10,2, 11.8,1,1, -8.974, 10523.447, 108.304, 52500.914 18/02/17,23:25:40,19,10,2, 11.8,1,1, -8.974, 10523.473, 108.292, 52500.904 18/02/17,23:25:41,00,10,2, 11.8,1,1, -8.972, 10523.472, 108.292, 52500.904 18/02/17,23:25:41,01,10,2, 11.8,1,1, -8.972, 10523.502, 108.292, 52500.947 18/02/17,23:25:41,02,10,2, 11.8,1,1, -8.972, 10523.490, 108.239, 52500.854 18/02/17,23:25:41,03,10,2, 11.8,1,1, -8.972, 10523.532, 108.263, 52500.850 18/02/17,23:25:41,04,10,2, 11.8,1,1, -8.972, 10523.475, 108.221, 52500.886 18/02/17,23:25:41,05,10,2, 11.8,1,1, -8.972, 10523.525, 108.252, 52500.842 18/02/17,23:25:41,06,10,2, 11.8,1,1, -8.972, 10523.519, 108.223, 52500.827 18/02/17,23:25:41,07,10,2, 11.8,1,1, -8.972, 10523.563, 108.258, 52500.933 18/02/17,23:25:41,08,10,2, 11.8,1,1, -8.972, 10523.545, 108.228, 52500.894 18/02/17,23:25:41,09,10,2, 11.8,1,1, -8.972, 10523.556, 108.221, 52500.803 18/02/17,23:25:41,10,10,2, 11.8,1,1, -8.972, 10523.602, 108.208, 52500.886 18/02/17,23:25:41,11,10,2, 11.8,1,1, -8.972, 10523.594, 108.204, 52500.882 18/02/17,23:25:41,12,10,2, 11.8,1,1, -8.972, 10523.612, 108.235, 52500.845 18/02/17,23:25:41,13,10,2, 11.8,1,1, -8.972, 10523.588, 108.217, 52500.905 18/02/17,23:25:41,14,10,2, 11.8,1,1, -8.972, 10523.633, 108.268, 52500.883 18/02/17,23:25:41,15,10,2, 11.8,1,1, -8.972, 10523.576, 108.190, 52500.559 18/02/17,23:25:41,16,10,2, 11.8,1,1, -8.972, 10523.620, 108.215, 52500.901 18/02/17,23:25:41,17,10,2, 11.8,1,1, -8.972, 10523.657, 108.156, 52500.832 18/02/17,23:25:41,18,10,2, 11.8,1,1, -8.972, 10523.672, 108.201, 52500.867 18/02/17,23:25:41,19,10,2, 11.8,1,1, -8.972, 10523.653, 108.176, 52500.839 18/02/17,23:25:42,00,10,2, 11.9,1,1, -8.974, 10523.647, 108.176, 52500.839 18/02/17,23:25:42,01,10,2, 11.9,1,1, -8.974, 10523.698, 108.206, 52500.841 18/02/17,23:25:42,02,10,2, 11.9,1,1, -8.974, 10523.678, 108.162, 52500.858 18/02/17,23:25:42,03,10,2, 11.9,1,1, -8.974, 10523.725, 108.172, 52500.872 18/02/17,23:25:42,04,10,2, 11.9,1,1, -8.974, 10523.705, 108.109, 52500.826 18/02/17,23:25:42,05,10,2, 11.9,1,1, -8.974, 10523.728, 108.146, 52500.877 18/02/17,23:25:42,06,10,2, 11.9,1,1, -8.974, 10523.722, 108.125, 52500.843 18/02/17,23:25:42,07,10,2, 11.9,1,1, -8.974, 10523.748, 108.137, 52500.812 18/02/17,23:25:42,08,10,2, 11.9,1,1, -8.974, 10523.730, 108.135, 52500.869 18/02/17,23:25:42,09,10,2, 11.9,1,1, -8.974, 10523.755, 108.121, 52500.819 18/02/17,23:25:42,10,10,2, 11.9,1,1, -8.974, 10523.760, 108.132, 52500.879 18/02/17,23:25:42,11,10,2, 11.9,1,1, -8.974, 10523.770, 108.093, 52500.752 18/02/17,23:25:42,12,10,2, 11.9,1,1, -8.974, 10523.782, 108.124, 52500.891 18/02/17,23:25:42,13,10,2, 11.9,1,1, -8.974, 10523.773, 108.087, 52500.825 18/02/17,23:25:42,14,10,2, 11.9,1,1, -8.974, 10523.831, 108.125, 52500.933 18/02/17,23:25:42,15,10,2, 11.9,1,1, -8.974, 10523.852, 108.102, 52500.822 18/02/17,23:25:42,16,10,2, 11.9,1,1, -8.974, 10523.858, 108.151, 52500.860 18/02/17,23:25:42,17,10,2, 11.9,1,1, -8.974, 10523.840, 108.090, 52500.851 18/02/17,23:25:42,18,10,2, 11.9,1,1, -8.974, 10523.843, 108.062, 52500.879 18/02/17,23:25:42,19,10,2, 11.9,1,1, -8.974, 10523.865, 108.064, 52500.798 18/02/17,23:25:43,00,09,2, 11.9,1,1, -8.974, 10523.864, 108.064, 52500.798 18/02/17,23:25:43,01,09,2, 11.9,1,1, -8.974, 10523.874, 108.091, 52500.961 18/02/17,23:25:43,02,09,2, 11.9,1,1, -8.974, 10523.906, 108.054, 52500.860 18/02/17,23:25:43,03,09,2, 11.9,1,1, -8.974, 10523.915, 108.093, 52500.909 18/02/17,23:25:43,04,09,2, 11.9,1,1, -8.974, 10523.928, 108.039, 52500.890 18/02/17,23:25:43,05,09,2, 11.9,1,1, -8.974, 10523.951, 108.009, 52500.806 18/02/17,23:25:43,06,09,2, 11.9,1,1, -8.974, 10523.948, 107.991, 52500.831 18/02/17,23:25:43,07,09,2, 11.9,1,1, -8.974, 10523.957, 107.982, 52500.827 18/02/17,23:25:43,08,09,2, 11.9,1,1, -8.974, 10523.981, 108.048, 52500.828 18/02/17,23:25:43,09,09,2, 11.9,1,1, -8.974, 10523.959, 107.982, 52500.783 18/02/17,23:25:43,10,09,2, 11.9,1,1, -8.974, 10523.995, 108.039, 52500.870 18/02/17,23:25:43,11,09,2, 11.9,1,1, -8.974, 10523.988, 107.989, 52500.827 18/02/17,23:25:43,12,09,2, 11.9,1,1, -8.974, 10524.015, 108.033, 52500.983 18/02/17,23:25:43,13,09,2, 11.9,1,1, -8.974, 10523.994, 107.972, 52500.775 18/02/17,23:25:43,14,09,2, 11.9,1,1, -8.974, 10524.024, 107.967, 52500.839 18/02/17,23:25:43,15,09,2, 11.9,1,1, -8.974, 10524.061, 107.977, 52500.906 18/02/17,23:25:43,16,09,2, 11.9,1,1, -8.974, 10524.072, 107.969, 52500.885 18/02/17,23:25:43,17,09,2, 11.9,1,1, -8.974, 10524.048, 107.985, 52500.878 18/02/17,23:25:43,18,09,2, 11.9,1,1, -8.974, 10524.074, 107.958, 52500.883 18/02/17,23:25:43,19,09,2, 11.9,1,1, -8.974, 10524.120, 107.995, 52500.869 18/02/17,23:25:44,00,11,2, 11.9,1,1, -8.971, 10524.114, 107.995, 52500.869 18/02/17,23:25:44,01,11,2, 11.9,1,1, -8.971, 10524.107, 107.971, 52500.798 18/02/17,23:25:44,02,11,2, 11.9,1,1, -8.971, 10524.110, 107.930, 52500.809 18/02/17,23:25:44,03,11,2, 11.9,1,1, -8.971, 10524.136, 107.956, 52500.936 18/02/17,23:25:44,04,11,2, 11.9,1,1, -8.971, 10524.149, 107.949, 52500.836 18/02/17,23:25:44,05,11,2, 11.9,1,1, -8.971, 10524.138, 107.926, 52500.895 18/02/17,23:25:44,06,11,2, 11.9,1,1, -8.971, 10524.167, 107.946, 52500.933 18/02/17,23:25:44,07,11,2, 11.9,1,1, -8.971, 10524.190, 107.922, 52500.763 18/02/17,23:25:44,08,11,2, 11.9,1,1, -8.971, 10524.181, 107.912, 52500.869 18/02/17,23:25:44,09,11,2, 11.9,1,1, -8.971, 10524.179, 107.859, 52500.751 18/02/17,23:25:44,10,11,2, 11.9,1,1, -8.971, 10524.228, 107.928, 52500.872 18/02/17,23:25:44,11,11,2, 11.9,1,1, -8.971, 10524.226, 107.898, 52500.838 18/02/17,23:25:44,12,11,2, 11.9,1,1, -8.971, 10524.232, 107.916, 52500.812 18/02/17,23:25:44,13,11,2, 11.9,1,1, -8.971, 10524.237, 107.860, 52500.854 18/02/17,23:25:44,14,11,2, 11.9,1,1, -8.971, 10524.265, 107.892, 52500.841 18/02/17,23:25:44,15,11,2, 11.9,1,1, -8.971, 10524.268, 107.889, 52500.747 18/02/17,23:25:44,16,11,2, 11.9,1,1, -8.971, 10524.280, 107.872, 52500.854 18/02/17,23:25:44,17,11,2, 11.9,1,1, -8.971, 10524.294, 107.888, 52500.765 18/02/17,23:25:44,18,11,2, 11.9,1,1, -8.971, 10524.307, 107.854, 52500.803 18/02/17,23:25:44,19,11,2, 11.9,1,1, -8.971, 10524.310, 107.903, 52500.827 18/02/17,23:25:45,00,11,2, 11.9,1,1, -8.974, 10524.306, 107.903, 52500.827 18/02/17,23:25:45,01,11,2, 11.9,1,1, -8.974, 10524.331, 107.857, 52500.814 18/02/17,23:25:45,02,11,2, 11.9,1,1, -8.974, 10524.329, 107.809, 52500.778 18/02/17,23:25:45,03,11,2, 11.9,1,1, -8.974, 10524.327, 107.832, 52500.735 18/02/17,23:25:45,04,11,2, 11.9,1,1, -8.974, 10524.352, 107.839, 52500.822 18/02/17,23:25:45,05,11,2, 11.9,1,1, -8.974, 10524.373, 107.828, 52500.736 18/02/17,23:25:45,06,11,2, 11.9,1,1, -8.974, 10524.381, 107.870, 52500.799 18/02/17,23:25:45,07,11,2, 11.9,1,1, -8.974, 10524.352, 107.819, 52500.699 18/02/17,23:25:45,08,11,2, 11.9,1,1, -8.974, 10524.372, 107.847, 52500.779 18/02/17,23:25:45,09,11,2, 11.9,1,1, -8.974, 10524.399, 107.803, 52500.813 18/02/17,23:25:45,10,11,2, 11.9,1,1, -8.974, 10524.419, 107.853, 52500.881 18/02/17,23:25:45,11,11,2, 11.9,1,1, -8.974, 10524.425, 107.791, 52500.796 18/02/17,23:25:45,12,11,2, 11.9,1,1, -8.974, 10524.468, 107.835, 52500.789 18/02/17,23:25:45,13,11,2, 11.9,1,1, -8.974, 10524.432, 107.811, 52500.745 18/02/17,23:25:45,14,11,2, 11.9,1,1, -8.974, 10524.467, 107.805, 52500.807 18/02/17,23:25:45,15,11,2, 11.9,1,1, -8.974, 10524.449, 107.812, 52500.808 18/02/17,23:25:45,16,11,2, 11.9,1,1, -8.974, 10524.464, 107.765, 52500.730 18/02/17,23:25:45,17,11,2, 11.9,1,1, -8.974, 10524.489, 107.820, 52500.840 18/02/17,23:25:45,18,11,2, 11.9,1,1, -8.974, 10524.493, 107.760, 52500.782 18/02/17,23:25:45,19,11,2, 11.9,1,1, -8.974, 10524.532, 107.842, 52500.857 18/02/17,23:25:46,00,11,2, 11.8,1,1, -8.975, 10524.523, 107.842, 52500.857 18/02/17,23:25:46,01,11,2, 11.8,1,1, -8.975, 10524.528, 107.810, 52500.789 18/02/17,23:25:46,02,11,2, 11.8,1,1, -8.975, 10524.537, 107.808, 52500.719 18/02/17,23:25:46,03,11,2, 11.8,1,1, -8.975, 10524.510, 107.752, 52500.733 18/02/17,23:25:46,04,11,2, 11.8,1,1, -8.975, 10524.528, 107.763, 52500.758 18/02/17,23:25:46,05,11,2, 11.8,1,1, -8.975, 10524.549, 107.742, 52500.714 18/02/17,23:25:46,06,11,2, 11.8,1,1, -8.975, 10524.560, 107.779, 52500.806 18/02/17,23:25:46,07,11,2, 11.8,1,1, -8.975, 10524.586, 107.743, 52500.806 18/02/17,23:25:46,08,11,2, 11.8,1,1, -8.975, 10524.592, 107.807, 52500.800 18/02/17,23:25:46,09,11,2, 11.8,1,1, -8.975, 10524.601, 107.724, 52500.734 18/02/17,23:25:46,10,11,2, 11.8,1,1, -8.975, 10524.638, 107.770, 52500.862 18/02/17,23:25:46,11,11,2, 11.8,1,1, -8.975, 10524.631, 107.729, 52500.730 18/02/17,23:25:46,12,11,2, 11.8,1,1, -8.975, 10524.620, 107.752, 52500.797 18/02/17,23:25:46,13,11,2, 11.8,1,1, -8.975, 10524.646, 107.741, 52500.732 18/02/17,23:25:46,14,11,2, 11.8,1,1, -8.975, 10524.652, 107.722, 52500.817 18/02/17,23:25:46,15,11,2, 11.8,1,1, -8.975, 10524.675, 107.761, 52500.805 18/02/17,23:25:46,16,11,2, 11.8,1,1, -8.975, 10524.659, 107.711, 52500.749 18/02/17,23:25:46,17,11,2, 11.8,1,1, -8.975, 10524.688, 107.721, 52500.760 18/02/17,23:25:46,18,11,2, 11.8,1,1, -8.975, 10524.661, 107.658, 52500.729 18/02/17,23:25:46,19,11,2, 11.8,1,1, -8.975, 10524.728, 107.695, 52500.808 18/02/17,23:25:47,00,11,2, 11.9,1,1, -8.972, 10524.724, 107.695, 52500.808 18/02/17,23:25:47,01,11,2, 11.9,1,1, -8.972, 10524.715, 107.720, 52500.812 18/02/17,23:25:47,02,11,2, 11.9,1,1, -8.972, 10524.733, 107.721, 52500.814 18/02/17,23:25:47,03,11,2, 11.9,1,1, -8.972, 10524.777, 107.654, 52500.741 18/02/17,23:25:47,04,11,2, 11.9,1,1, -8.972, 10524.766, 107.674, 52500.827 18/02/17,23:25:47,05,11,2, 11.9,1,1, -8.972, 10524.779, 107.643, 52500.776 18/02/17,23:25:47,06,11,2, 11.9,1,1, -8.972, 10524.782, 107.663, 52500.863 18/02/17,23:25:47,07,11,2, 11.9,1,1, -8.972, 10524.761, 107.629, 52500.696 18/02/17,23:25:47,08,11,2, 11.9,1,1, -8.972, 10524.839, 107.662, 52500.732 18/02/17,23:25:47,09,11,2, 11.9,1,1, -8.972, 10524.815, 107.647, 52500.795 18/02/17,23:25:47,10,11,2, 11.9,1,1, -8.972, 10524.843, 107.657, 52500.738 18/02/17,23:25:47,11,11,2, 11.9,1,1, -8.972, 10524.844, 107.666, 52500.722 18/02/17,23:25:47,12,11,2, 11.9,1,1, -8.972, 10524.857, 107.610, 52500.782 18/02/17,23:25:47,13,11,2, 11.9,1,1, -8.972, 10524.879, 107.629, 52500.762 18/02/17,23:25:47,14,11,2, 11.9,1,1, -8.972, 10524.873, 107.608, 52500.745 18/02/17,23:25:47,15,11,2, 11.9,1,1, -8.972, 10524.926, 107.655, 52500.860 18/02/17,23:25:47,16,11,2, 11.9,1,1, -8.972, 10524.914, 107.601, 52500.544 18/02/17,23:25:47,17,11,2, 11.9,1,1, -8.972, 10524.872, 107.622, 52500.845 18/02/17,23:25:47,18,11,2, 11.9,1,1, -8.972, 10524.906, 107.621, 52500.835 18/02/17,23:25:47,19,11,2, 11.9,1,1, -8.972, 10524.929, 107.614, 52500.759 18/02/17,23:25:48,00,10,2, 11.8,1,1, -8.968, 10524.924, 107.614, 52500.759 18/02/17,23:25:48,01,10,2, 11.8,1,1, -8.968, 10524.993, 107.600, 52500.822 18/02/17,23:25:48,02,10,2, 11.8,1,1, -8.968, 10525.008, 107.617, 52500.773 18/02/17,23:25:48,03,10,2, 11.8,1,1, -8.968, 10524.981, 107.562, 52500.773 18/02/17,23:25:48,04,10,2, 11.8,1,1, -8.968, 10525.002, 107.620, 52500.764 18/02/17,23:25:48,05,10,2, 11.8,1,1, -8.968, 10524.997, 107.580, 52500.681 18/02/17,23:25:48,06,10,2, 11.8,1,1, -8.968, 10525.020, 107.589, 52500.736 18/02/17,23:25:48,07,10,2, 11.8,1,1, -8.968, 10524.996, 107.547, 52500.709 18/02/17,23:25:48,08,10,2, 11.8,1,1, -8.968, 10525.029, 107.552, 52500.769 18/02/17,23:25:48,09,10,2, 11.8,1,1, -8.968, 10525.035, 107.561, 52500.696 18/02/17,23:25:48,10,10,2, 11.8,1,1, -8.968, 10525.035, 107.568, 52500.779 18/02/17,23:25:48,11,10,2, 11.8,1,1, -8.968, 10525.054, 107.590, 52500.741 18/02/17,23:25:48,12,10,2, 11.8,1,1, -8.968, 10525.045, 107.561, 52500.731 18/02/17,23:25:48,13,10,2, 11.8,1,1, -8.968, 10525.103, 107.555, 52500.702 18/02/17,23:25:48,14,10,2, 11.8,1,1, -8.968, 10525.063, 107.526, 52500.667 18/02/17,23:25:48,15,10,2, 11.8,1,1, -8.968, 10525.097, 107.541, 52500.748 18/02/17,23:25:48,16,10,2, 11.8,1,1, -8.968, 10525.096, 107.541, 52500.808 18/02/17,23:25:48,17,10,2, 11.8,1,1, -8.968, 10525.107, 107.567, 52500.744 18/02/17,23:25:48,18,10,2, 11.8,1,1, -8.968, 10525.121, 107.534, 52500.822 18/02/17,23:25:48,19,10,2, 11.8,1,1, -8.968, 10525.137, 107.520, 52500.780 18/02/17,23:25:49,00,10,2, 11.9,1,1, -8.973, 10525.132, 107.520, 52500.780 18/02/17,23:25:49,01,10,2, 11.9,1,1, -8.973, 10525.143, 107.500, 52500.669 18/02/17,23:25:49,02,10,2, 11.9,1,1, -8.973, 10525.152, 107.538, 52500.719 18/02/17,23:25:49,03,10,2, 11.9,1,1, -8.973, 10525.158, 107.483, 52500.734 18/02/17,23:25:49,04,10,2, 11.9,1,1, -8.973, 10525.169, 107.533, 52500.738 18/02/17,23:25:49,05,10,2, 11.9,1,1, -8.973, 10525.184, 107.510, 52500.721 18/02/17,23:25:49,06,10,2, 11.9,1,1, -8.973, 10525.205, 107.494, 52500.703 18/02/17,23:25:49,07,10,2, 11.9,1,1, -8.973, 10525.218, 107.487, 52500.689 18/02/17,23:25:49,08,10,2, 11.9,1,1, -8.973, 10525.222, 107.462, 52500.708 18/02/17,23:25:49,09,10,2, 11.9,1,1, -8.973, 10525.230, 107.472, 52500.645 18/02/17,23:25:49,10,10,2, 11.9,1,1, -8.973, 10525.201, 107.442, 52500.642 18/02/17,23:25:49,11,10,2, 11.9,1,1, -8.973, 10525.253, 107.493, 52500.659 18/02/17,23:25:49,12,10,2, 11.9,1,1, -8.973, 10525.223, 107.448, 52500.658 18/02/17,23:25:49,13,10,2, 11.9,1,1, -8.973, 10525.275, 107.494, 52500.734 18/02/17,23:25:49,14,10,2, 11.9,1,1, -8.973, 10525.265, 107.454, 52500.661 18/02/17,23:25:49,15,10,2, 11.9,1,1, -8.973, 10525.264, 107.475, 52500.701 18/02/17,23:25:49,16,10,2, 11.9,1,1, -8.973, 10525.309, 107.465, 52500.743 18/02/17,23:25:49,17,10,2, 11.9,1,1, -8.973, 10525.303, 107.439, 52500.645 18/02/17,23:25:49,18,10,2, 11.9,1,1, -8.973, 10525.335, 107.481, 52500.743 18/02/17,23:25:49,19,10,2, 11.9,1,1, -8.973, 10525.341, 107.458, 52500.733 18/02/17,23:25:50,00,11,2, 11.9,1,1, -8.972, 10525.341, 107.458, 52500.733 18/02/17,23:25:50,01,11,2, 11.9,1,1, -8.972, 10525.344, 107.419, 52500.628 18/02/17,23:25:50,02,11,2, 11.9,1,1, -8.972, 10525.356, 107.474, 52500.686 18/02/17,23:25:50,03,11,2, 11.9,1,1, -8.972, 10525.362, 107.399, 52500.695 18/02/17,23:25:50,04,11,2, 11.9,1,1, -8.972, 10525.382, 107.467, 52500.675 18/02/17,23:25:50,05,11,2, 11.9,1,1, -8.972, 10525.364, 107.434, 52500.675 18/02/17,23:25:50,06,11,2, 11.9,1,1, -8.972, 10525.375, 107.408, 52500.617 18/02/17,23:25:50,07,11,2, 11.9,1,1, -8.972, 10525.417, 107.467, 52500.720 18/02/17,23:25:50,08,11,2, 11.9,1,1, -8.972, 10525.414, 107.415, 52500.663 18/02/17,23:25:50,09,11,2, 11.9,1,1, -8.972, 10525.423, 107.460, 52500.646 18/02/17,23:25:50,10,11,2, 11.9,1,1, -8.972, 10525.406, 107.362, 52500.652 18/02/17,23:25:50,11,11,2, 11.9,1,1, -8.972, 10525.442, 107.415, 52500.735 18/02/17,23:25:50,12,11,2, 11.9,1,1, -8.972, 10525.454, 107.393, 52500.682 18/02/17,23:25:50,13,11,2, 11.9,1,1, -8.972, 10525.472, 107.446, 52500.771 18/02/17,23:25:50,14,11,2, 11.9,1,1, -8.972, 10525.489, 107.425, 52500.710 18/02/17,23:25:50,15,11,2, 11.9,1,1, -8.972, 10525.500, 107.419, 52500.726 18/02/17,23:25:50,16,11,2, 11.9,1,1, -8.972, 10525.516, 107.421, 52500.670 18/02/17,23:25:50,17,11,2, 11.9,1,1, -8.972, 10525.494, 107.381, 52500.606 18/02/17,23:25:50,18,11,2, 11.9,1,1, -8.972, 10525.524, 107.411, 52500.739 18/02/17,23:25:50,19,11,2, 11.9,1,1, -8.972, 10525.495, 107.386, 52500.643 18/02/17,23:25:51,00,11,2, 11.9,1,1, -8.973, 10525.491, 107.386, 52500.643 18/02/17,23:25:51,01,11,2, 11.9,1,1, -8.973, 10525.516, 107.397, 52500.662 18/02/17,23:25:51,02,11,2, 11.9,1,1, -8.973, 10525.569, 107.444, 52500.755 18/02/17,23:25:51,03,11,2, 11.9,1,1, -8.973, 10525.581, 107.389, 52500.679 18/02/17,23:25:51,04,11,2, 11.9,1,1, -8.973, 10525.595, 107.400, 52500.697 18/02/17,23:25:51,05,11,2, 11.9,1,1, -8.973, 10525.571, 107.375, 52500.645 18/02/17,23:25:51,06,11,2, 11.9,1,1, -8.973, 10525.598, 107.415, 52500.679 18/02/17,23:25:51,07,11,2, 11.9,1,1, -8.973, 10525.598, 107.426, 52500.710 18/02/17,23:25:51,08,11,2, 11.9,1,1, -8.973, 10525.602, 107.402, 52500.656 18/02/17,23:25:51,09,11,2, 11.9,1,1, -8.973, 10525.621, 107.463, 52500.734 18/02/17,23:25:51,10,11,2, 11.9,1,1, -8.973, 10525.625, 107.367, 52500.592 18/02/17,23:25:51,11,11,2, 11.9,1,1, -8.973, 10525.622, 107.413, 52500.706 18/02/17,23:25:51,12,11,2, 11.9,1,1, -8.973, 10525.628, 107.371, 52500.738 18/02/17,23:25:51,13,11,2, 11.9,1,1, -8.973, 10525.670, 107.403, 52500.700 18/02/17,23:25:51,14,11,2, 11.9,1,1, -8.973, 10525.679, 107.408, 52500.760 18/02/17,23:25:51,15,11,2, 11.9,1,1, -8.973, 10525.691, 107.400, 52500.757 18/02/17,23:25:51,16,11,2, 11.9,1,1, -8.973, 10525.693, 107.416, 52500.669 18/02/17,23:25:51,17,11,2, 11.9,1,1, -8.973, 10525.662, 107.380, 52500.654 18/02/17,23:25:51,18,11,2, 11.9,1,1, -8.973, 10525.722, 107.394, 52500.663 18/02/17,23:25:51,19,11,2, 11.9,1,1, -8.973, 10525.722, 107.364, 52500.618 18/02/17,23:25:52,00,11,2, 11.9,1,1, -8.973, 10525.717, 107.364, 52500.618 18/02/17,23:25:52,01,11,2, 11.9,1,1, -8.973, 10525.740, 107.398, 52500.663 18/02/17,23:25:52,02,11,2, 11.9,1,1, -8.973, 10525.732, 107.403, 52500.673 18/02/17,23:25:52,03,11,2, 11.9,1,1, -8.973, 10525.730, 107.434, 52500.690 18/02/17,23:25:52,04,11,2, 11.9,1,1, -8.973, 10525.741, 107.388, 52500.656 18/02/17,23:25:52,05,11,2, 11.9,1,1, -8.973, 10525.764, 107.396, 52500.704 18/02/17,23:25:52,06,11,2, 11.9,1,1, -8.973, 10525.763, 107.353, 52500.638 18/02/17,23:25:52,07,11,2, 11.9,1,1, -8.973, 10525.790, 107.387, 52500.627 18/02/17,23:25:52,08,11,2, 11.9,1,1, -8.973, 10525.782, 107.384, 52500.748 18/02/17,23:25:52,09,11,2, 11.9,1,1, -8.973, 10525.819, 107.425, 52500.742 18/02/17,23:25:52,10,11,2, 11.9,1,1, -8.973, 10525.798, 107.382, 52500.734 18/02/17,23:25:52,11,11,2, 11.9,1,1, -8.973, 10525.813, 107.388, 52500.727 18/02/17,23:25:52,12,11,2, 11.9,1,1, -8.973, 10525.841, 107.377, 52500.658 18/02/17,23:25:52,13,11,2, 11.9,1,1, -8.973, 10525.834, 107.366, 52500.625 18/02/17,23:25:52,14,11,2, 11.9,1,1, -8.973, 10525.847, 107.367, 52500.612 18/02/17,23:25:52,15,11,2, 11.9,1,1, -8.973, 10525.857, 107.337, 52500.656 18/02/17,23:25:52,16,11,2, 11.9,1,1, -8.973, 10525.889, 107.374, 52500.680 18/02/17,23:25:52,17,11,2, 11.9,1,1, -8.973, 10525.879, 107.364, 52500.661 18/02/17,23:25:52,18,11,2, 11.9,1,1, -8.973, 10525.875, 107.397, 52500.710 18/02/17,23:25:52,19,11,2, 11.9,1,1, -8.973, 10525.904, 107.345, 52500.675 18/02/17,23:25:53,00,11,2, 11.9,1,1, -8.971, 10525.900, 107.345, 52500.675 18/02/17,23:25:53,01,11,2, 11.9,1,1, -8.971, 10525.927, 107.353, 52500.606 18/02/17,23:25:53,02,11,2, 11.9,1,1, -8.971, 10525.907, 107.364, 52500.732 18/02/17,23:25:53,03,11,2, 11.9,1,1, -8.971, 10525.952, 107.390, 52500.685 18/02/17,23:25:53,04,11,2, 11.9,1,1, -8.971, 10525.959, 107.374, 52500.579 18/02/17,23:25:53,05,11,2, 11.9,1,1, -8.971, 10525.969, 107.384, 52500.701 18/02/17,23:25:53,06,11,2, 11.9,1,1, -8.971, 10525.975, 107.329, 52500.583 18/02/17,23:25:53,07,11,2, 11.9,1,1, -8.971, 10525.999, 107.374, 52500.728 18/02/17,23:25:53,08,11,2, 11.9,1,1, -8.971, 10525.971, 107.314, 52500.658 18/02/17,23:25:53,09,11,2, 11.9,1,1, -8.971, 10526.011, 107.356, 52500.610 18/02/17,23:25:53,10,11,2, 11.9,1,1, -8.971, 10526.008, 107.329, 52500.663 18/02/17,23:25:53,11,11,2, 11.9,1,1, -8.971, 10526.028, 107.351, 52500.697 18/02/17,23:25:53,12,11,2, 11.9,1,1, -8.971, 10526.042, 107.342, 52500.656 18/02/17,23:25:53,13,11,2, 11.9,1,1, -8.971, 10526.050, 107.322, 52500.616 18/02/17,23:25:53,14,11,2, 11.9,1,1, -8.971, 10526.034, 107.343, 52500.646 18/02/17,23:25:53,15,11,2, 11.9,1,1, -8.971, 10526.026, 107.299, 52500.615 18/02/17,23:25:53,16,11,2, 11.9,1,1, -8.971, 10526.063, 107.358, 52500.670 18/02/17,23:25:53,17,11,2, 11.9,1,1, -8.971, 10526.069, 107.321, 52500.542 18/02/17,23:25:53,18,11,2, 11.9,1,1, -8.971, 10526.070, 107.334, 52500.686 18/02/17,23:25:53,19,11,2, 11.9,1,1, -8.971, 10526.061, 107.329, 52500.624 18/02/17,23:25:54,00,11,2, 11.9,1,1, -8.975, 10526.059, 107.329, 52500.624 18/02/17,23:25:54,01,11,2, 11.9,1,1, -8.975, 10526.057, 107.317, 52500.583 18/02/17,23:25:54,02,11,2, 11.9,1,1, -8.975, 10526.053, 107.274, 52500.632 18/02/17,23:25:54,03,11,2, 11.9,1,1, -8.975, 10526.098, 107.327, 52500.601 18/02/17,23:25:54,04,11,2, 11.9,1,1, -8.975, 10526.105, 107.280, 52500.657 18/02/17,23:25:54,05,11,2, 11.9,1,1, -8.975, 10526.147, 107.313, 52500.634 18/02/17,23:25:54,06,11,2, 11.9,1,1, -8.975, 10526.127, 107.290, 52500.693 18/02/17,23:25:54,07,11,2, 11.9,1,1, -8.975, 10526.154, 107.323, 52500.632 18/02/17,23:25:54,08,11,2, 11.9,1,1, -8.975, 10526.140, 107.294, 52500.674 18/02/17,23:25:54,09,11,2, 11.9,1,1, -8.975, 10526.160, 107.259, 52500.604 18/02/17,23:25:54,10,11,2, 11.9,1,1, -8.975, 10526.172, 107.285, 52500.648 18/02/17,23:25:54,11,11,2, 11.9,1,1, -8.975, 10526.157, 107.290, 52500.588 18/02/17,23:25:54,12,11,2, 11.9,1,1, -8.975, 10526.176, 107.314, 52500.641 18/02/17,23:25:54,13,11,2, 11.9,1,1, -8.975, 10526.190, 107.274, 52500.650 18/02/17,23:25:54,14,11,2, 11.9,1,1, -8.975, 10526.218, 107.310, 52500.647 18/02/17,23:25:54,15,11,2, 11.9,1,1, -8.975, 10526.207, 107.290, 52500.651 18/02/17,23:25:54,16,11,2, 11.9,1,1, -8.975, 10526.214, 107.313, 52500.676 18/02/17,23:25:54,17,11,2, 11.9,1,1, -8.975, 10526.222, 107.277, 52500.639 18/02/17,23:25:54,18,11,2, 11.9,1,1, -8.975, 10526.269, 107.287, 52500.617 18/02/17,23:25:54,19,11,2, 11.9,1,1, -8.975, 10526.267, 107.279, 52500.595 18/02/17,23:25:55,00,11,2, 11.8,1,1, -8.969, 10526.259, 107.279, 52500.595 18/02/17,23:25:55,01,11,2, 11.8,1,1, -8.969, 10526.279, 107.290, 52500.633 18/02/17,23:25:55,02,11,2, 11.8,1,1, -8.969, 10526.275, 107.259, 52500.618 18/02/17,23:25:55,03,11,2, 11.8,1,1, -8.969, 10526.281, 107.295, 52500.696 18/02/17,23:25:55,04,11,2, 11.8,1,1, -8.969, 10526.264, 107.234, 52500.651 18/02/17,23:25:55,05,11,2, 11.8,1,1, -8.969, 10526.313, 107.293, 52500.711 18/02/17,23:25:55,06,11,2, 11.8,1,1, -8.969, 10526.292, 107.249, 52500.662 18/02/17,23:25:55,07,11,2, 11.8,1,1, -8.969, 10526.305, 107.248, 52500.574 18/02/17,23:25:55,08,11,2, 11.8,1,1, -8.969, 10526.343, 107.269, 52500.596 18/02/17,23:25:55,09,11,2, 11.8,1,1, -8.969, 10526.348, 107.223, 52500.555 18/02/17,23:25:55,10,11,2, 11.8,1,1, -8.969, 10526.344, 107.287, 52500.673 18/02/17,23:25:55,11,11,2, 11.8,1,1, -8.969, 10526.319, 107.222, 52500.563 18/02/17,23:25:55,12,11,2, 11.8,1,1, -8.969, 10526.360, 107.252, 52500.585 18/02/17,23:25:55,13,11,2, 11.8,1,1, -8.969, 10526.395, 107.232, 52500.833 18/02/17,23:25:55,14,11,2, 11.8,1,1, -8.969, 10526.402, 107.256, 52500.550 18/02/17,23:25:55,15,11,2, 11.8,1,1, -8.969, 10526.365, 107.237, 52500.555 18/02/17,23:25:55,16,11,2, 11.8,1,1, -8.969, 10526.396, 107.254, 52500.629 18/02/17,23:25:55,17,11,2, 11.8,1,1, -8.969, 10526.443, 107.259, 52500.708 18/02/17,23:25:55,18,11,2, 11.8,1,1, -8.969, 10526.358, 107.182, 52500.525 18/02/17,23:25:55,19,11,2, 11.8,1,1, -8.969, 10526.403, 107.243, 52500.710 18/02/17,23:25:56,00,11,2, 11.8,1,1, -8.974, 10526.401, 107.243, 52500.710 18/02/17,23:25:56,01,11,2, 11.8,1,1, -8.974, 10526.463, 107.245, 52500.631 18/02/17,23:25:56,02,11,2, 11.8,1,1, -8.974, 10526.440, 107.207, 52500.593 18/02/17,23:25:56,03,11,2, 11.8,1,1, -8.974, 10526.460, 107.223, 52500.539 18/02/17,23:25:56,04,11,2, 11.8,1,1, -8.974, 10526.477, 107.202, 52500.598 18/02/17,23:25:56,05,11,2, 11.8,1,1, -8.974, 10526.461, 107.214, 52500.571 18/02/17,23:25:56,06,11,2, 11.8,1,1, -8.974, 10526.467, 107.219, 52500.634 18/02/17,23:25:56,07,11,2, 11.8,1,1, -8.974, 10526.468, 107.171, 52500.534 18/02/17,23:25:56,08,11,2, 11.8,1,1, -8.974, 10526.522, 107.215, 52500.632 18/02/17,23:25:56,09,11,2, 11.8,1,1, -8.974, 10526.472, 107.159, 52500.554 18/02/17,23:25:56,10,11,2, 11.8,1,1, -8.974, 10526.493, 107.204, 52500.590 18/02/17,23:25:56,11,11,2, 11.8,1,1, -8.974, 10526.504, 107.167, 52500.565 18/02/17,23:25:56,12,11,2, 11.8,1,1, -8.974, 10526.520, 107.205, 52500.618 18/02/17,23:25:56,13,11,2, 11.8,1,1, -8.974, 10526.505, 107.152, 52500.513 18/02/17,23:25:56,14,11,2, 11.8,1,1, -8.974, 10526.525, 107.145, 52500.597 18/02/17,23:25:56,15,11,2, 11.8,1,1, -8.974, 10526.543, 107.173, 52500.644 18/02/17,23:25:56,16,11,2, 11.8,1,1, -8.974, 10526.564, 107.148, 52500.549 18/02/17,23:25:56,17,11,2, 11.8,1,1, -8.974, 10526.569, 107.165, 52500.638 18/02/17,23:25:56,18,11,2, 11.8,1,1, -8.974, 10526.563, 107.123, 52500.525 18/02/17,23:25:56,19,11,2, 11.8,1,1, -8.974, 10526.598, 107.134, 52500.663 18/02/17,23:25:57,00,11,2, 11.9,1,1, -8.970, 10526.593, 107.134, 52500.663 18/02/17,23:25:57,01,11,2, 11.9,1,1, -8.970, 10526.584, 107.124, 52500.531 18/02/17,23:25:57,02,11,2, 11.9,1,1, -8.970, 10526.568, 107.113, 52500.532 18/02/17,23:25:57,03,11,2, 11.9,1,1, -8.970, 10526.560, 107.112, 52500.601 18/02/17,23:25:57,04,11,2, 11.9,1,1, -8.970, 10526.619, 107.125, 52500.498 18/02/17,23:25:57,05,11,2, 11.9,1,1, -8.970, 10526.602, 107.125, 52500.610 18/02/17,23:25:57,06,11,2, 11.9,1,1, -8.970, 10526.649, 107.154, 52500.542 18/02/17,23:25:57,07,11,2, 11.9,1,1, -8.970, 10526.612, 107.103, 52500.532 18/02/17,23:25:57,08,11,2, 11.9,1,1, -8.970, 10526.628, 107.117, 52500.535 18/02/17,23:25:57,09,11,2, 11.9,1,1, -8.970, 10526.636, 107.077, 52500.537 18/02/17,23:25:57,10,11,2, 11.9,1,1, -8.970, 10526.698, 107.111, 52500.532 18/02/17,23:25:57,11,11,2, 11.9,1,1, -8.970, 10526.666, 107.070, 52500.529 18/02/17,23:25:57,12,11,2, 11.9,1,1, -8.970, 10526.683, 107.087, 52500.473 18/02/17,23:25:57,13,11,2, 11.9,1,1, -8.970, 10526.677, 107.096, 52500.526 18/02/17,23:25:57,14,11,2, 11.9,1,1, -8.970, 10526.673, 107.048, 52500.474 18/02/17,23:25:57,15,11,2, 11.9,1,1, -8.970, 10526.683, 107.080, 52500.522 18/02/17,23:25:57,16,11,2, 11.9,1,1, -8.970, 10526.681, 107.030, 52500.571 18/02/17,23:25:57,17,11,2, 11.9,1,1, -8.970, 10526.736, 107.094, 52500.595 18/02/17,23:25:57,18,11,2, 11.9,1,1, -8.970, 10526.738, 107.062, 52500.478 18/02/17,23:25:57,19,11,2, 11.9,1,1, -8.970, 10526.754, 107.064, 52500.596 18/02/17,23:25:58,00,10,2, 11.8,1,1, -8.973, 10526.751, 107.064, 52500.596 18/02/17,23:25:58,01,10,2, 11.8,1,1, -8.973, 10526.745, 107.059, 52500.465 18/02/17,23:25:58,02,10,2, 11.8,1,1, -8.973, 10526.781, 107.040, 52500.525 18/02/17,23:25:58,03,10,2, 11.8,1,1, -8.973, 10526.775, 107.028, 52500.535 18/02/17,23:25:58,04,10,2, 11.8,1,1, -8.973, 10526.796, 107.067, 52500.506 18/02/17,23:25:58,05,10,2, 11.8,1,1, -8.973, 10526.767, 107.026, 52500.528 18/02/17,23:25:58,06,10,2, 11.8,1,1, -8.973, 10526.818, 107.060, 52500.524 18/02/17,23:25:58,07,10,2, 11.8,1,1, -8.973, 10526.780, 107.017, 52500.507 18/02/17,23:25:58,08,10,2, 11.8,1,1, -8.973, 10526.817, 107.052, 52500.553 18/02/17,23:25:58,09,10,2, 11.8,1,1, -8.973, 10526.842, 106.981, 52500.305 18/02/17,23:25:58,10,10,2, 11.8,1,1, -8.973, 10526.845, 106.988, 52500.454 18/02/17,23:25:58,11,10,2, 11.8,1,1, -8.973, 10526.831, 107.017, 52500.550 18/02/17,23:25:58,12,10,2, 11.8,1,1, -8.973, 10526.846, 106.979, 52500.434 18/02/17,23:25:58,13,10,2, 11.8,1,1, -8.973, 10526.860, 107.041, 52500.503 18/02/17,23:25:58,14,10,2, 11.8,1,1, -8.973, 10526.846, 106.982, 52500.650 18/02/17,23:25:58,15,10,2, 11.8,1,1, -8.973, 10526.881, 107.000, 52500.502 18/02/17,23:25:58,16,10,2, 11.8,1,1, -8.973, 10526.911, 106.927, 52500.264 18/02/17,23:25:58,17,10,2, 11.8,1,1, -8.973, 10526.938, 106.972, 52500.419 18/02/17,23:25:58,18,10,2, 11.8,1,1, -8.973, 10526.903, 106.949, 52500.386 18/02/17,23:25:58,19,10,2, 11.8,1,1, -8.973, 10526.920, 106.975, 52500.454 18/02/17,23:25:59,00,11,2, 11.9,1,1, -8.971, 10526.918, 106.975, 52500.454 18/02/17,23:25:59,01,11,2, 11.9,1,1, -8.971, 10526.940, 106.957, 52500.498 18/02/17,23:25:59,02,11,2, 11.9,1,1, -8.971, 10526.940, 106.996, 52500.567 18/02/17,23:25:59,03,11,2, 11.9,1,1, -8.971, 10526.928, 106.932, 52500.432 18/02/17,23:25:59,04,11,2, 11.9,1,1, -8.971, 10526.958, 106.933, 52500.454 18/02/17,23:25:59,05,11,2, 11.9,1,1, -8.971, 10526.986, 106.913, 52500.524 18/02/17,23:25:59,06,11,2, 11.9,1,1, -8.971, 10526.963, 106.943, 52500.574 18/02/17,23:25:59,07,11,2, 11.9,1,1, -8.971, 10527.020, 106.928, 52500.574 18/02/17,23:25:59,08,11,2, 11.9,1,1, -8.971, 10527.034, 106.925, 52500.466 18/02/17,23:25:59,09,11,2, 11.9,1,1, -8.971, 10527.059, 106.970, 52500.555 18/02/17,23:25:59,10,11,2, 11.9,1,1, -8.971, 10527.042, 106.926, 52500.483 18/02/17,23:25:59,11,11,2, 11.9,1,1, -8.971, 10527.039, 106.927, 52500.532 18/02/17,23:25:59,12,11,2, 11.9,1,1, -8.971, 10527.032, 106.879, 52500.450 18/02/17,23:25:59,13,11,2, 11.9,1,1, -8.971, 10527.048, 106.928, 52500.470 18/02/17,23:25:59,14,11,2, 11.9,1,1, -8.971, 10527.050, 106.883, 52500.414 18/02/17,23:25:59,15,11,2, 11.9,1,1, -8.971, 10527.081, 106.923, 52500.435 18/02/17,23:25:59,16,11,2, 11.9,1,1, -8.971, 10527.075, 106.937, 52500.514 18/02/17,23:25:59,17,11,2, 11.9,1,1, -8.971, 10527.090, 106.893, 52500.439 18/02/17,23:25:59,18,11,2, 11.9,1,1, -8.971, 10527.103, 106.899, 52500.478 18/02/17,23:25:59,19,11,2, 11.9,1,1, -8.971, 10527.099, 106.841, 52500.473 18/02/17,23:26:00,00,11,2, 11.8,1,1, -8.976, 10527.093, 106.841, 52500.473 18/02/17,23:26:00,01,11,2, 11.8,1,1, -8.976, 10527.130, 106.827, 52500.403 18/02/17,23:26:00,02,11,2, 11.8,1,1, -8.976, 10527.152, 106.872, 52500.465 18/02/17,23:26:00,03,11,2, 11.8,1,1, -8.976, 10527.118, 106.862, 52500.437 18/02/17,23:26:00,04,11,2, 11.8,1,1, -8.976, 10527.129, 106.891, 52500.544 18/02/17,23:26:00,05,11,2, 11.8,1,1, -8.976, 10527.170, 106.838, 52500.464 18/02/17,23:26:00,06,11,2, 11.8,1,1, -8.976, 10527.165, 106.834, 52500.448 18/02/17,23:26:00,07,11,2, 11.8,1,1, -8.976, 10527.175, 106.870, 52500.519 18/02/17,23:26:00,08,11,2, 11.8,1,1, -8.976, 10527.210, 106.830, 52500.473 18/02/17,23:26:00,09,11,2, 11.8,1,1, -8.976, 10527.221, 106.868, 52500.481 18/02/17,23:26:00,10,11,2, 11.8,1,1, -8.976, 10527.247, 106.854, 52500.482 18/02/17,23:26:00,11,11,2, 11.8,1,1, -8.976, 10527.260, 106.868, 52500.431 18/02/17,23:26:00,12,11,2, 11.8,1,1, -8.976, 10527.233, 106.821, 52500.329 18/02/17,23:26:00,13,11,2, 11.8,1,1, -8.976, 10527.227, 106.828, 52500.441 18/02/17,23:26:00,14,11,2, 11.8,1,1, -8.976, 10527.253, 106.795, 52500.369 18/02/17,23:26:00,15,11,2, 11.8,1,1, -8.976, 10527.274, 106.812, 52500.408 18/02/17,23:26:00,16,11,2, 11.8,1,1, -8.976, 10527.295, 106.842, 52500.417 18/02/17,23:26:00,17,11,2, 11.8,1,1, -8.976, 10527.294, 106.812, 52500.431 18/02/17,23:26:00,18,11,2, 11.8,1,1, -8.976, 10527.320, 106.845, 52500.505 18/02/17,23:26:00,19,11,2, 11.8,1,1, -8.976, 10527.313, 106.807, 52500.419 18/02/17,23:26:01,00,11,2, 12.0,1,1, -8.976, 10527.310, 106.807, 52500.419 18/02/17,23:26:01,01,11,2, 12.0,1,1, -8.976, 10527.316, 106.749, 52500.438 18/02/17,23:26:01,02,11,2, 12.0,1,1, -8.976, 10527.356, 106.782, 52500.474 18/02/17,23:26:01,03,11,2, 12.0,1,1, -8.976, 10527.376, 106.790, 52500.455 18/02/17,23:26:01,04,11,2, 12.0,1,1, -8.976, 10527.365, 106.816, 52500.448 18/02/17,23:26:01,05,11,2, 12.0,1,1, -8.976, 10527.384, 106.814, 52500.480 18/02/17,23:26:01,06,11,2, 12.0,1,1, -8.976, 10527.389, 106.751, 52500.425 18/02/17,23:26:01,07,11,2, 12.0,1,1, -8.976, 10527.407, 106.788, 52500.424 18/02/17,23:26:01,08,11,2, 12.0,1,1, -8.976, 10527.382, 106.743, 52500.360 18/02/17,23:26:01,09,11,2, 12.0,1,1, -8.976, 10527.415, 106.762, 52500.408 18/02/17,23:26:01,10,11,2, 12.0,1,1, -8.976, 10527.410, 106.744, 52500.441 18/02/17,23:26:01,11,11,2, 12.0,1,1, -8.976, 10527.441, 106.764, 52500.455 18/02/17,23:26:01,12,11,2, 12.0,1,1, -8.976, 10527.430, 106.786, 52500.429 18/02/17,23:26:01,13,11,2, 12.0,1,1, -8.976, 10527.449, 106.778, 52500.375 18/02/17,23:26:01,14,11,2, 12.0,1,1, -8.976, 10527.450, 106.780, 52500.482 18/02/17,23:26:01,15,11,2, 12.0,1,1, -8.976, 10527.461, 106.760, 52500.405 18/02/17,23:26:01,16,11,2, 12.0,1,1, -8.976, 10527.485, 106.788, 52500.387 18/02/17,23:26:01,17,11,2, 12.0,1,1, -8.976, 10527.463, 106.723, 52500.334 18/02/17,23:26:01,18,11,2, 12.0,1,1, -8.976, 10527.507, 106.795, 52500.447 18/02/17,23:26:01,19,11,2, 12.0,1,1, -8.976, 10527.510, 106.769, 52500.413 18/02/17,23:26:02,00,11,2, 11.9,1,1, -8.971, 10527.502, 106.769, 52500.413 18/02/17,23:26:02,01,11,2, 11.9,1,1, -8.971, 10527.533, 106.765, 52500.416 18/02/17,23:26:02,02,11,2, 11.9,1,1, -8.971, 10527.567, 106.717, 52500.434 18/02/17,23:26:02,03,11,2, 11.9,1,1, -8.971, 10527.571, 106.769, 52500.376 18/02/17,23:26:02,04,11,2, 11.9,1,1, -8.971, 10527.554, 106.718, 52500.421 18/02/17,23:26:02,05,11,2, 11.9,1,1, -8.971, 10527.546, 106.757, 52500.369 18/02/17,23:26:02,06,11,2, 11.9,1,1, -8.971, 10527.582, 106.722, 52500.315 18/02/17,23:26:02,07,11,2, 11.9,1,1, -8.971, 10527.575, 106.758, 52500.378 18/02/17,23:26:02,08,11,2, 11.9,1,1, -8.971, 10527.591, 106.739, 52500.418 18/02/17,23:26:02,09,11,2, 11.9,1,1, -8.971, 10527.613, 106.709, 52500.329 18/02/17,23:26:02,10,11,2, 11.9,1,1, -8.971, 10527.598, 106.735, 52500.379 18/02/17,23:26:02,11,11,2, 11.9,1,1, -8.971, 10527.613, 106.687, 52500.347 18/02/17,23:26:02,12,11,2, 11.9,1,1, -8.971, 10527.632, 106.733, 52500.408 18/02/17,23:26:02,13,11,2, 11.9,1,1, -8.971, 10527.656, 106.683, 52500.304 18/02/17,23:26:02,14,11,2, 11.9,1,1, -8.971, 10527.673, 106.749, 52500.435 18/02/17,23:26:02,15,11,2, 11.9,1,1, -8.971, 10527.662, 106.719, 52500.410 18/02/17,23:26:02,16,11,2, 11.9,1,1, -8.971, 10527.708, 106.745, 52500.423 18/02/17,23:26:02,17,11,2, 11.9,1,1, -8.971, 10527.698, 106.715, 52500.299 18/02/17,23:26:02,18,11,2, 11.9,1,1, -8.971, 10527.688, 106.698, 52500.417 18/02/17,23:26:02,19,11,2, 11.9,1,1, -8.971, 10527.713, 106.715, 52500.376 18/02/17,23:26:03,00,11,2, 11.9,1,1, -8.975, 10527.711, 106.715, 52500.376 18/02/17,23:26:03,01,11,2, 11.9,1,1, -8.975, 10527.741, 106.742, 52500.482 18/02/17,23:26:03,02,11,2, 11.9,1,1, -8.975, 10527.733, 106.710, 52500.323 18/02/17,23:26:03,03,11,2, 11.9,1,1, -8.975, 10527.747, 106.751, 52500.365 18/02/17,23:26:03,04,11,2, 11.9,1,1, -8.975, 10527.741, 106.677, 52500.332 18/02/17,23:26:03,05,11,2, 11.9,1,1, -8.975, 10527.770, 106.711, 52500.318 18/02/17,23:26:03,06,11,2, 11.9,1,1, -8.975, 10527.749, 106.696, 52500.300 18/02/17,23:26:03,07,11,2, 11.9,1,1, -8.975, 10527.801, 106.683, 52500.368 18/02/17,23:26:03,08,11,2, 11.9,1,1, -8.975, 10527.832, 106.712, 52500.422 18/02/17,23:26:03,09,11,2, 11.9,1,1, -8.975, 10527.815, 106.696, 52500.287 18/02/17,23:26:03,10,11,2, 11.9,1,1, -8.975, 10527.843, 106.725, 52500.376 18/02/17,23:26:03,11,11,2, 11.9,1,1, -8.975, 10527.816, 106.678, 52500.317 18/02/17,23:26:03,12,11,2, 11.9,1,1, -8.975, 10527.843, 106.684, 52500.384 18/02/17,23:26:03,13,11,2, 11.9,1,1, -8.975, 10527.865, 106.653, 52500.335 18/02/17,23:26:03,14,11,2, 11.9,1,1, -8.975, 10527.888, 106.679, 52500.326 18/02/17,23:26:03,15,11,2, 11.9,1,1, -8.975, 10527.866, 106.673, 52500.307 18/02/17,23:26:03,16,11,2, 11.9,1,1, -8.975, 10527.881, 106.690, 52500.309 18/02/17,23:26:03,17,11,2, 11.9,1,1, -8.975, 10527.893, 106.723, 52500.402 18/02/17,23:26:03,18,11,2, 11.9,1,1, -8.975, 10527.906, 106.665, 52500.352 18/02/17,23:26:03,19,11,2, 11.9,1,1, -8.975, 10527.913, 106.708, 52500.387 18/02/17,23:26:04,00,11,2, 11.9,1,1, -8.973, 10527.911, 106.708, 52500.387 18/02/17,23:26:04,01,11,2, 11.9,1,1, -8.973, 10527.940, 106.669, 52500.398 18/02/17,23:26:04,02,11,2, 11.9,1,1, -8.973, 10527.933, 106.636, 52500.342 18/02/17,23:26:04,03,11,2, 11.9,1,1, -8.973, 10527.957, 106.660, 52500.348 18/02/17,23:26:04,04,11,2, 11.9,1,1, -8.973, 10527.969, 106.670, 52500.395 18/02/17,23:26:04,05,11,2, 11.9,1,1, -8.973, 10527.963, 106.647, 52500.249 18/02/17,23:26:04,06,11,2, 11.9,1,1, -8.973, 10527.995, 106.674, 52500.362 18/02/17,23:26:04,07,11,2, 11.9,1,1, -8.973, 10527.975, 106.605, 52500.298 18/02/17,23:26:04,08,11,2, 11.9,1,1, -8.973, 10528.006, 106.659, 52500.390 18/02/17,23:26:04,09,11,2, 11.9,1,1, -8.973, 10527.995, 106.594, 52500.295 18/02/17,23:26:04,10,11,2, 11.9,1,1, -8.973, 10528.025, 106.664, 52500.295 18/02/17,23:26:04,11,11,2, 11.9,1,1, -8.973, 10528.039, 106.627, 52500.299 18/02/17,23:26:04,12,11,2, 11.9,1,1, -8.973, 10528.058, 106.634, 52500.402 18/02/17,23:26:04,13,11,2, 11.9,1,1, -8.973, 10528.048, 106.666, 52500.323 18/02/17,23:26:04,14,11,2, 11.9,1,1, -8.973, 10528.061, 106.584, 52500.361 18/02/17,23:26:04,15,11,2, 11.9,1,1, -8.973, 10528.065, 106.650, 52500.405 18/02/17,23:26:04,16,11,2, 11.9,1,1, -8.973, 10528.074, 106.588, 52500.345 18/02/17,23:26:04,17,11,2, 11.9,1,1, -8.973, 10528.108, 106.642, 52500.332 18/02/17,23:26:04,18,11,2, 11.9,1,1, -8.973, 10528.115, 106.614, 52500.353 18/02/17,23:26:04,19,11,2, 11.9,1,1, -8.973, 10528.123, 106.644, 52500.323 18/02/17,23:26:05,00,09,2, 11.9,1,1, -8.974, 10528.120, 106.644, 52500.323 18/02/17,23:26:05,01,09,2, 11.9,1,1, -8.974, 10528.142, 106.604, 52500.296 18/02/17,23:26:05,02,09,2, 11.9,1,1, -8.974, 10528.156, 106.613, 52500.283 18/02/17,23:26:05,03,09,2, 11.9,1,1, -8.974, 10528.138, 106.639, 52500.308 18/02/17,23:26:05,04,09,2, 11.9,1,1, -8.974, 10528.125, 106.651, 52500.431 18/02/17,23:26:05,05,09,2, 11.9,1,1, -8.974, 10528.160, 106.643, 52500.421 18/02/17,23:26:05,06,09,2, 11.9,1,1, -8.974, 10528.191, 106.620, 52500.377 18/02/17,23:26:05,07,09,2, 11.9,1,1, -8.974, 10528.181, 106.606, 52500.468 18/02/17,23:26:05,08,09,2, 11.9,1,1, -8.974, 10528.207, 106.618, 52500.423 18/02/17,23:26:05,09,09,2, 11.9,1,1, -8.974, 10528.233, 106.628, 52500.415 18/02/17,23:26:05,10,09,2, 11.9,1,1, -8.974, 10528.204, 106.602, 52500.451 18/02/17,23:26:05,11,09,2, 11.9,1,1, -8.974, 10528.197, 106.614, 52500.372 18/02/17,23:26:05,12,09,2, 11.9,1,1, -8.974, 10528.229, 106.597, 52500.365 18/02/17,23:26:05,13,09,2, 11.9,1,1, -8.974, 10528.214, 106.601, 52500.360 18/02/17,23:26:05,14,09,2, 11.9,1,1, -8.974, 10528.256, 106.581, 52500.385 18/02/17,23:26:05,15,09,2, 11.9,1,1, -8.974, 10528.249, 106.584, 52500.369 18/02/17,23:26:05,16,09,2, 11.9,1,1, -8.974, 10528.265, 106.571, 52500.372 18/02/17,23:26:05,17,09,2, 11.9,1,1, -8.974, 10528.278, 106.587, 52500.327 18/02/17,23:26:05,18,09,2, 11.9,1,1, -8.974, 10528.293, 106.583, 52500.351 18/02/17,23:26:05,19,09,2, 11.9,1,1, -8.974, 10528.279, 106.596, 52500.443 18/02/17,23:26:06,00,11,2, 11.8,1,1, -8.977, 10528.278, 106.596, 52500.443 18/02/17,23:26:06,01,11,2, 11.8,1,1, -8.977, 10528.327, 106.598, 52500.390 18/02/17,23:26:06,02,11,2, 11.8,1,1, -8.977, 10528.341, 106.590, 52500.412 18/02/17,23:26:06,03,11,2, 11.8,1,1, -8.977, 10528.340, 106.577, 52500.374 18/02/17,23:26:06,04,11,2, 11.8,1,1, -8.977, 10528.349, 106.567, 52500.330 18/02/17,23:26:06,05,11,2, 11.8,1,1, -8.977, 10528.379, 106.568, 52500.385 18/02/17,23:26:06,06,11,2, 11.8,1,1, -8.977, 10528.364, 106.552, 52500.328 18/02/17,23:26:06,07,11,2, 11.8,1,1, -8.977, 10528.370, 106.543, 52500.353 18/02/17,23:26:06,08,11,2, 11.8,1,1, -8.977, 10528.396, 106.561, 52500.322 18/02/17,23:26:06,09,11,2, 11.8,1,1, -8.977, 10528.385, 106.555, 52500.355 18/02/17,23:26:06,10,11,2, 11.8,1,1, -8.977, 10528.431, 106.554, 52500.409 18/02/17,23:26:06,11,11,2, 11.8,1,1, -8.977, 10528.415, 106.543, 52500.404 18/02/17,23:26:06,12,11,2, 11.8,1,1, -8.977, 10528.423, 106.537, 52500.375 18/02/17,23:26:06,13,11,2, 11.8,1,1, -8.977, 10528.466, 106.526, 52500.388 18/02/17,23:26:06,14,11,2, 11.8,1,1, -8.977, 10528.466, 106.531, 52500.346 18/02/17,23:26:06,15,11,2, 11.8,1,1, -8.977, 10528.447, 106.538, 52500.401 18/02/17,23:26:06,16,11,2, 11.8,1,1, -8.977, 10528.505, 106.545, 52500.382 18/02/17,23:26:06,17,11,2, 11.8,1,1, -8.977, 10528.494, 106.526, 52500.349 18/02/17,23:26:06,18,11,2, 11.8,1,1, -8.977, 10528.482, 106.528, 52500.419 18/02/17,23:26:06,19,11,2, 11.8,1,1, -8.977, 10528.534, 106.538, 52500.343 18/02/17,23:26:07,00,11,2, 11.9,1,1, -8.976, 10528.529, 106.538, 52500.343 18/02/17,23:26:07,01,11,2, 11.9,1,1, -8.976, 10528.534, 106.532, 52500.291 18/02/17,23:26:07,02,11,2, 11.9,1,1, -8.976, 10528.530, 106.502, 52500.308 18/02/17,23:26:07,03,11,2, 11.9,1,1, -8.976, 10528.563, 106.510, 52500.336 18/02/17,23:26:07,04,11,2, 11.9,1,1, -8.976, 10528.575, 106.517, 52500.269 18/02/17,23:26:07,05,11,2, 11.9,1,1, -8.976, 10528.569, 106.535, 52500.275 18/02/17,23:26:07,06,11,2, 11.9,1,1, -8.976, 10528.573, 106.494, 52500.277 18/02/17,23:26:07,07,11,2, 11.9,1,1, -8.976, 10528.564, 106.521, 52500.269 18/02/17,23:26:07,08,11,2, 11.9,1,1, -8.976, 10528.614, 106.521, 52500.300 18/02/17,23:26:07,09,11,2, 11.9,1,1, -8.976, 10528.605, 106.495, 52500.298 18/02/17,23:26:07,10,11,2, 11.9,1,1, -8.976, 10528.607, 106.534, 52500.385 18/02/17,23:26:07,11,11,2, 11.9,1,1, -8.976, 10528.634, 106.503, 52500.305 18/02/17,23:26:07,12,11,2, 11.9,1,1, -8.976, 10528.633, 106.495, 52500.298 18/02/17,23:26:07,13,11,2, 11.9,1,1, -8.976, 10528.652, 106.482, 52500.274 18/02/17,23:26:07,14,11,2, 11.9,1,1, -8.976, 10528.634, 106.485, 52500.335 18/02/17,23:26:07,15,11,2, 11.9,1,1, -8.976, 10528.651, 106.475, 52500.358 18/02/17,23:26:07,16,11,2, 11.9,1,1, -8.976, 10528.658, 106.476, 52500.319 18/02/17,23:26:07,17,11,2, 11.9,1,1, -8.976, 10528.663, 106.472, 52500.341 18/02/17,23:26:07,18,11,2, 11.9,1,1, -8.976, 10528.678, 106.492, 52500.384 18/02/17,23:26:07,19,11,2, 11.9,1,1, -8.976, 10528.714, 106.480, 52500.333 18/02/17,23:26:08,00,11,2, 11.8,1,1, -8.974, 10528.712, 106.480, 52500.333 18/02/17,23:26:08,01,11,2, 11.8,1,1, -8.974, 10528.707, 106.490, 52500.245 18/02/17,23:26:08,02,11,2, 11.8,1,1, -8.974, 10528.703, 106.478, 52500.393 18/02/17,23:26:08,03,11,2, 11.8,1,1, -8.974, 10528.719, 106.486, 52500.272 18/02/17,23:26:08,04,11,2, 11.8,1,1, -8.974, 10528.744, 106.459, 52500.385 18/02/17,23:26:08,05,11,2, 11.8,1,1, -8.974, 10528.756, 106.478, 52500.309 18/02/17,23:26:08,06,11,2, 11.8,1,1, -8.974, 10528.722, 106.497, 52500.404 18/02/17,23:26:08,07,11,2, 11.8,1,1, -8.974, 10528.766, 106.468, 52500.384 18/02/17,23:26:08,08,11,2, 11.8,1,1, -8.974, 10528.773, 106.455, 52500.263 18/02/17,23:26:08,09,11,2, 11.8,1,1, -8.974, 10528.757, 106.453, 52500.306 18/02/17,23:26:08,10,11,2, 11.8,1,1, -8.974, 10528.763, 106.473, 52500.307 18/02/17,23:26:08,11,11,2, 11.8,1,1, -8.974, 10528.794, 106.486, 52500.353 18/02/17,23:26:08,12,11,2, 11.8,1,1, -8.974, 10528.769, 106.465, 52500.293 18/02/17,23:26:08,13,11,2, 11.8,1,1, -8.974, 10528.818, 106.445, 52500.324 18/02/17,23:26:08,14,11,2, 11.8,1,1, -8.974, 10528.809, 106.455, 52500.359 18/02/17,23:26:08,15,11,2, 11.8,1,1, -8.974, 10528.802, 106.448, 52500.290 18/02/17,23:26:08,16,11,2, 11.8,1,1, -8.974, 10528.834, 106.459, 52500.354 18/02/17,23:26:08,17,11,2, 11.8,1,1, -8.974, 10528.830, 106.438, 52500.321 18/02/17,23:26:08,18,11,2, 11.8,1,1, -8.974, 10528.811, 106.432, 52500.302 18/02/17,23:26:08,19,11,2, 11.8,1,1, -8.974, 10528.865, 106.440, 52500.296 18/02/17,23:26:09,00,11,2, 11.8,1,1, -8.972, 10528.862, 106.440, 52500.296 18/02/17,23:26:09,01,11,2, 11.8,1,1, -8.972, 10528.851, 106.426, 52500.363 18/02/17,23:26:09,02,11,2, 11.8,1,1, -8.972, 10528.880, 106.414, 52500.329 18/02/17,23:26:09,03,11,2, 11.8,1,1, -8.972, 10528.873, 106.408, 52500.262 18/02/17,23:26:09,04,11,2, 11.8,1,1, -8.972, 10528.843, 106.400, 52500.291 18/02/17,23:26:09,05,11,2, 11.8,1,1, -8.972, 10528.895, 106.413, 52500.238 18/02/17,23:26:09,06,11,2, 11.8,1,1, -8.972, 10528.874, 106.400, 52500.193 18/02/17,23:26:09,07,11,2, 11.8,1,1, -8.972, 10528.884, 106.417, 52500.316 18/02/17,23:26:09,08,11,2, 11.8,1,1, -8.972, 10528.897, 106.388, 52500.209 18/02/17,23:26:09,09,11,2, 11.8,1,1, -8.972, 10528.890, 106.408, 52500.263 18/02/17,23:26:09,10,11,2, 11.8,1,1, -8.972, 10528.925, 106.414, 52500.310 18/02/17,23:26:09,11,11,2, 11.8,1,1, -8.972, 10528.930, 106.396, 52500.247 18/02/17,23:26:09,12,11,2, 11.8,1,1, -8.972, 10528.927, 106.383, 52500.243 18/02/17,23:26:09,13,11,2, 11.8,1,1, -8.972, 10528.914, 106.401, 52500.248 18/02/17,23:26:09,14,11,2, 11.8,1,1, -8.972, 10528.938, 106.384, 52500.283 18/02/17,23:26:09,15,11,2, 11.8,1,1, -8.972, 10528.933, 106.386, 52500.246 18/02/17,23:26:09,16,11,2, 11.8,1,1, -8.972, 10528.916, 106.387, 52500.242 18/02/17,23:26:09,17,11,2, 11.8,1,1, -8.972, 10528.928, 106.394, 52500.318 18/02/17,23:26:09,18,11,2, 11.8,1,1, -8.972, 10528.949, 106.375, 52500.214 18/02/17,23:26:09,19,11,2, 11.8,1,1, -8.972, 10528.967, 106.367, 52500.333 18/02/17,23:26:10,00,11,2, 11.8,1,1, -8.976, 10528.963, 106.367, 52500.333 18/02/17,23:26:10,01,11,2, 11.8,1,1, -8.976, 10528.971, 106.357, 52500.277 18/02/17,23:26:10,02,11,2, 11.8,1,1, -8.976, 10528.973, 106.357, 52500.321 18/02/17,23:26:10,03,11,2, 11.8,1,1, -8.976, 10528.985, 106.346, 52500.154 18/02/17,23:26:10,04,11,2, 11.8,1,1, -8.976, 10528.962, 106.297, 52500.174 18/02/17,23:26:10,05,11,2, 11.8,1,1, -8.976, 10528.978, 106.341, 52500.192 18/02/17,23:26:10,06,11,2, 11.8,1,1, -8.976, 10528.965, 106.300, 52500.123 18/02/17,23:26:10,07,11,2, 11.8,1,1, -8.976, 10529.025, 106.330, 52500.182 18/02/17,23:26:10,08,11,2, 11.8,1,1, -8.976, 10529.041, 106.302, 52500.063 18/02/17,23:26:10,09,11,2, 11.8,1,1, -8.976, 10529.032, 106.327, 52500.120 18/02/17,23:26:10,10,11,2, 11.8,1,1, -8.976, 10529.039, 106.302, 52500.136 18/02/17,23:26:10,11,11,2, 11.8,1,1, -8.976, 10529.069, 106.275, 52500.066 18/02/17,23:26:10,12,11,2, 11.8,1,1, -8.976, 10529.050, 106.299, 52500.188 18/02/17,23:26:10,13,11,2, 11.8,1,1, -8.976, 10529.033, 106.264, 52500.057 18/02/17,23:26:10,14,11,2, 11.8,1,1, -8.976, 10529.069, 106.328, 52500.193 18/02/17,23:26:10,15,11,2, 11.8,1,1, -8.976, 10529.056, 106.290, 52500.019 18/02/17,23:26:10,16,11,2, 11.8,1,1, -8.976, 10529.071, 106.311, 52500.112 18/02/17,23:26:10,17,11,2, 11.8,1,1, -8.976, 10529.069, 106.308, 52500.184 18/02/17,23:26:10,18,11,2, 11.8,1,1, -8.976, 10529.069, 106.289, 52500.100 18/02/17,23:26:10,19,11,2, 11.8,1,1, -8.976, 10529.096, 106.297, 52500.137 18/02/17,23:26:11,00,11,2, 11.9,1,1, -8.974, 10529.088, 106.297, 52500.137 18/02/17,23:26:11,01,11,2, 11.9,1,1, -8.974, 10529.118, 106.307, 52500.152 18/02/17,23:26:11,02,11,2, 11.9,1,1, -8.974, 10529.090, 106.252, 52500.044 18/02/17,23:26:11,03,11,2, 11.9,1,1, -8.974, 10529.132, 106.309, 52500.187 18/02/17,23:26:11,04,11,2, 11.9,1,1, -8.974, 10529.102, 106.258, 52500.033 18/02/17,23:26:11,05,11,2, 11.9,1,1, -8.974, 10529.127, 106.281, 52500.157 18/02/17,23:26:11,06,11,2, 11.9,1,1, -8.974, 10529.112, 106.254, 52500.142 18/02/17,23:26:11,07,11,2, 11.9,1,1, -8.974, 10529.129, 106.210, 52500.064 18/02/17,23:26:11,08,11,2, 11.9,1,1, -8.974, 10529.150, 106.261, 52500.101 18/02/17,23:26:11,09,11,2, 11.9,1,1, -8.974, 10529.133, 106.225, 52500.105 18/02/17,23:26:11,10,11,2, 11.9,1,1, -8.974, 10529.165, 106.280, 52500.061 18/02/17,23:26:11,11,11,2, 11.9,1,1, -8.974, 10529.119, 106.230, 52500.133 18/02/17,23:26:11,12,11,2, 11.9,1,1, -8.974, 10529.156, 106.257, 52500.132 18/02/17,23:26:11,13,11,2, 11.9,1,1, -8.974, 10529.142, 106.212, 52500.059 18/02/17,23:26:11,14,11,2, 11.9,1,1, -8.974, 10529.159, 106.223, 52500.136 18/02/17,23:26:11,15,11,2, 11.9,1,1, -8.974, 10529.155, 106.224, 52500.157 18/02/17,23:26:11,16,11,2, 11.9,1,1, -8.974, 10529.185, 106.209, 52500.096 18/02/17,23:26:11,17,11,2, 11.9,1,1, -8.974, 10529.209, 106.240, 52500.063 18/02/17,23:26:11,18,11,2, 11.9,1,1, -8.974, 10529.169, 106.191, 52500.122 18/02/17,23:26:11,19,11,2, 11.9,1,1, -8.974, 10529.183, 106.240, 52500.126 18/02/17,23:26:12,00,10,2, 11.8,1,1, -8.974, 10529.180, 106.240, 52500.126 18/02/17,23:26:12,01,10,2, 11.8,1,1, -8.974, 10529.227, 106.211, 52500.107 18/02/17,23:26:12,02,10,2, 11.8,1,1, -8.974, 10529.186, 106.163, 52500.016 18/02/17,23:26:12,03,10,2, 11.8,1,1, -8.974, 10529.189, 106.174, 52500.052 18/02/17,23:26:12,04,10,2, 11.8,1,1, -8.974, 10529.222, 106.201, 52500.148 18/02/17,23:26:12,05,10,2, 11.8,1,1, -8.974, 10529.226, 106.195, 52500.175 18/02/17,23:26:12,06,10,2, 11.8,1,1, -8.974, 10529.243, 106.187, 52500.108 18/02/17,23:26:12,07,10,2, 11.8,1,1, -8.974, 10529.231, 106.150, 52500.038 18/02/17,23:26:12,08,10,2, 11.8,1,1, -8.974, 10529.238, 106.217, 52500.195 18/02/17,23:26:12,09,10,2, 11.8,1,1, -8.974, 10529.257, 106.151, 52500.011 18/02/17,23:26:12,10,10,2, 11.8,1,1, -8.974, 10529.253, 106.152, 52500.017 18/02/17,23:26:12,11,10,2, 11.8,1,1, -8.974, 10529.244, 106.165, 52500.063 18/02/17,23:26:12,12,10,2, 11.8,1,1, -8.974, 10529.254, 106.150, 52499.996 18/02/17,23:26:12,13,10,2, 11.8,1,1, -8.974, 10529.248, 106.186, 52500.114 18/02/17,23:26:12,14,10,2, 11.8,1,1, -8.974, 10529.259, 106.149, 52500.106 18/02/17,23:26:12,15,10,2, 11.8,1,1, -8.974, 10529.284, 106.191, 52500.101 18/02/17,23:26:12,16,10,2, 11.8,1,1, -8.974, 10529.272, 106.133, 52500.047 18/02/17,23:26:12,17,10,2, 11.8,1,1, -8.974, 10529.284, 106.145, 52499.979 18/02/17,23:26:12,18,10,2, 11.8,1,1, -8.974, 10529.269, 106.116, 52500.045 18/02/17,23:26:12,19,10,2, 11.8,1,1, -8.974, 10529.290, 106.144, 52499.999 18/02/17,23:26:13,00,10,2, 11.7,1,1, -8.971, 10529.288, 106.144, 52499.999 18/02/17,23:26:13,01,10,2, 11.7,1,1, -8.971, 10529.307, 106.155, 52500.054 18/02/17,23:26:13,02,10,2, 11.7,1,1, -8.971, 10529.300, 106.172, 52500.031 18/02/17,23:26:13,03,10,2, 11.7,1,1, -8.971, 10529.273, 106.110, 52500.034 18/02/17,23:26:13,04,10,2, 11.7,1,1, -8.971, 10529.312, 106.145, 52500.065 18/02/17,23:26:13,05,10,2, 11.7,1,1, -8.971, 10529.280, 106.094, 52500.085 18/02/17,23:26:13,06,10,2, 11.7,1,1, -8.971, 10529.307, 106.152, 52500.073 18/02/17,23:26:13,07,10,2, 11.7,1,1, -8.971, 10529.306, 106.138, 52500.085 18/02/17,23:26:13,08,10,2, 11.7,1,1, -8.971, 10529.314, 106.139, 52500.051 18/02/17,23:26:13,09,10,2, 11.7,1,1, -8.971, 10529.343, 106.151, 52500.027 18/02/17,23:26:13,10,10,2, 11.7,1,1, -8.971, 10529.317, 106.092, 52499.688 18/02/17,23:26:13,11,10,2, 11.7,1,1, -8.971, 10529.319, 106.145, 52500.119 18/02/17,23:26:13,12,10,2, 11.7,1,1, -8.971, 10529.332, 106.102, 52500.035 18/02/17,23:26:13,13,10,2, 11.7,1,1, -8.971, 10529.335, 106.122, 52500.128 18/02/17,23:26:13,14,10,2, 11.7,1,1, -8.971, 10529.352, 106.112, 52500.071 18/02/17,23:26:13,15,10,2, 11.7,1,1, -8.971, 10529.386, 106.138, 52500.011 18/02/17,23:26:13,16,10,2, 11.7,1,1, -8.971, 10529.347, 106.130, 52500.031 18/02/17,23:26:13,17,10,2, 11.7,1,1, -8.971, 10529.347, 106.141, 52500.011 18/02/17,23:26:13,18,10,2, 11.7,1,1, -8.971, 10529.378, 106.131, 52500.014 18/02/17,23:26:13,19,10,2, 11.7,1,1, -8.971, 10529.329, 106.086, 52500.034 18/02/17,23:26:14,00,10,2, 11.9,1,1, -8.971, 10529.321, 106.086, 52500.034 18/02/17,23:26:14,01,10,2, 11.9,1,1, -8.971, 10529.360, 106.089, 52500.013 18/02/17,23:26:14,02,10,2, 11.9,1,1, -8.971, 10529.375, 106.145, 52500.093 18/02/17,23:26:14,03,10,2, 11.9,1,1, -8.971, 10529.390, 106.104, 52499.979 18/02/17,23:26:14,04,10,2, 11.9,1,1, -8.971, 10529.380, 106.122, 52500.051 18/02/17,23:26:14,05,10,2, 11.9,1,1, -8.971, 10529.373, 106.131, 52500.080 18/02/17,23:26:14,06,10,2, 11.9,1,1, -8.971, 10529.397, 106.114, 52500.012 18/02/17,23:26:14,07,10,2, 11.9,1,1, -8.971, 10529.408, 106.106, 52500.050 18/02/17,23:26:14,08,10,2, 11.9,1,1, -8.971, 10529.391, 106.074, 52500.018 18/02/17,23:26:14,09,10,2, 11.9,1,1, -8.971, 10529.403, 106.132, 52500.065 18/02/17,23:26:14,10,10,2, 11.9,1,1, -8.971, 10529.431, 106.087, 52499.980 18/02/17,23:26:14,11,10,2, 11.9,1,1, -8.971, 10529.413, 106.143, 52500.047 18/02/17,23:26:14,12,10,2, 11.9,1,1, -8.971, 10529.416, 106.129, 52500.106 18/02/17,23:26:14,13,10,2, 11.9,1,1, -8.971, 10529.404, 106.087, 52500.008 18/02/17,23:26:14,14,10,2, 11.9,1,1, -8.971, 10529.445, 106.150, 52499.960 18/02/17,23:26:14,15,10,2, 11.9,1,1, -8.971, 10529.426, 106.062, 52499.990 18/02/17,23:26:14,16,10,2, 11.9,1,1, -8.971, 10529.436, 106.119, 52500.092 18/02/17,23:26:14,17,10,2, 11.9,1,1, -8.971, 10529.427, 106.061, 52500.038 18/02/17,23:26:14,18,10,2, 11.9,1,1, -8.971, 10529.460, 106.124, 52500.103 18/02/17,23:26:14,19,10,2, 11.9,1,1, -8.971, 10529.470, 106.090, 52499.961 18/02/17,23:26:15,00,10,2, 11.8,1,1, -8.972, 10529.463, 106.090, 52499.961 18/02/17,23:26:15,01,10,2, 11.8,1,1, -8.972, 10529.454, 106.100, 52500.018 18/02/17,23:26:15,02,10,2, 11.8,1,1, -8.972, 10529.421, 106.075, 52500.050 18/02/17,23:26:15,03,10,2, 11.8,1,1, -8.972, 10529.459, 106.108, 52500.102 18/02/17,23:26:15,04,10,2, 11.8,1,1, -8.972, 10529.427, 106.047, 52499.934 18/02/17,23:26:15,05,10,2, 11.8,1,1, -8.972, 10529.485, 106.104, 52500.087 18/02/17,23:26:15,06,10,2, 11.8,1,1, -8.972, 10529.453, 106.075, 52500.022 18/02/17,23:26:15,07,10,2, 11.8,1,1, -8.972, 10529.444, 106.100, 52500.108 18/02/17,23:26:15,08,10,2, 11.8,1,1, -8.972, 10529.491, 106.107, 52500.014 18/02/17,23:26:15,09,10,2, 11.8,1,1, -8.972, 10529.465, 106.078, 52500.101 18/02/17,23:26:15,10,10,2, 11.8,1,1, -8.972, 10529.467, 106.113, 52500.009 18/02/17,23:26:15,11,10,2, 11.8,1,1, -8.972, 10529.452, 106.043, 52500.004 18/02/17,23:26:15,12,10,2, 11.8,1,1, -8.972, 10529.468, 106.092, 52500.002 18/02/17,23:26:15,13,10,2, 11.8,1,1, -8.972, 10529.470, 106.085, 52499.999 18/02/17,23:26:15,14,10,2, 11.8,1,1, -8.972, 10529.483, 106.115, 52499.981 18/02/17,23:26:15,15,10,2, 11.8,1,1, -8.972, 10529.469, 106.107, 52499.997 18/02/17,23:26:15,16,10,2, 11.8,1,1, -8.972, 10529.466, 106.089, 52500.039 18/02/17,23:26:15,17,10,2, 11.8,1,1, -8.972, 10529.471, 106.113, 52499.985 18/02/17,23:26:15,18,10,2, 11.8,1,1, -8.972, 10529.475, 106.055, 52500.003 18/02/17,23:26:15,19,10,2, 11.8,1,1, -8.972, 10529.453, 106.110, 52500.021 18/02/17,23:26:16,00,10,2, 11.8,1,1, -8.975, 10529.447, 106.110, 52500.021 18/02/17,23:26:16,01,10,2, 11.8,1,1, -8.975, 10529.470, 106.141, 52500.035 18/02/17,23:26:16,02,10,2, 11.8,1,1, -8.975, 10529.494, 106.085, 52499.952 18/02/17,23:26:16,03,10,2, 11.8,1,1, -8.975, 10529.496, 106.117, 52500.100 18/02/17,23:26:16,04,10,2, 11.8,1,1, -8.975, 10529.516, 106.082, 52499.985 18/02/17,23:26:16,05,10,2, 11.8,1,1, -8.975, 10529.505, 106.074, 52499.991 18/02/17,23:26:16,06,10,2, 11.8,1,1, -8.975, 10529.537, 106.110, 52500.002 18/02/17,23:26:16,07,10,2, 11.8,1,1, -8.975, 10529.486, 106.065, 52499.997 18/02/17,23:26:16,08,10,2, 11.8,1,1, -8.975, 10529.537, 106.127, 52500.109 18/02/17,23:26:16,09,10,2, 11.8,1,1, -8.975, 10529.497, 106.075, 52499.992 18/02/17,23:26:16,10,10,2, 11.8,1,1, -8.975, 10529.555, 106.131, 52500.055 18/02/17,23:26:16,11,10,2, 11.8,1,1, -8.975, 10529.535, 106.105, 52500.010 18/02/17,23:26:16,12,10,2, 11.8,1,1, -8.975, 10529.537, 106.118, 52500.069 18/02/17,23:26:16,13,10,2, 11.8,1,1, -8.975, 10529.542, 106.118, 52499.965 18/02/17,23:26:16,14,10,2, 11.8,1,1, -8.975, 10529.547, 106.058, 52500.043 18/02/17,23:26:16,15,10,2, 11.8,1,1, -8.975, 10529.550, 106.107, 52500.041 18/02/17,23:26:16,16,10,2, 11.8,1,1, -8.975, 10529.509, 106.042, 52499.981 18/02/17,23:26:16,17,10,2, 11.8,1,1, -8.975, 10529.558, 106.126, 52500.038 18/02/17,23:26:16,18,10,2, 11.8,1,1, -8.975, 10529.551, 106.104, 52500.097 18/02/17,23:26:16,19,10,2, 11.8,1,1, -8.975, 10529.579, 106.083, 52500.051 18/02/17,23:26:17,00,10,2, 11.9,1,1, -8.972, 10529.572, 106.083, 52500.051 18/02/17,23:26:17,01,10,2, 11.9,1,1, -8.972, 10529.534, 106.073, 52500.024 18/02/17,23:26:17,02,10,2, 11.9,1,1, -8.972, 10529.562, 106.103, 52500.177 18/02/17,23:26:17,03,10,2, 11.9,1,1, -8.972, 10529.560, 106.059, 52499.987 18/02/17,23:26:17,04,10,2, 11.9,1,1, -8.972, 10529.566, 106.105, 52500.027 18/02/17,23:26:17,05,10,2, 11.9,1,1, -8.972, 10529.576, 106.064, 52500.074 18/02/17,23:26:17,06,10,2, 11.9,1,1, -8.972, 10529.577, 106.103, 52500.094 18/02/17,23:26:17,07,10,2, 11.9,1,1, -8.972, 10529.557, 106.087, 52500.067 18/02/17,23:26:17,08,10,2, 11.9,1,1, -8.972, 10529.551, 106.071, 52500.093 18/02/17,23:26:17,09,10,2, 11.9,1,1, -8.972, 10529.583, 106.082, 52500.085 18/02/17,23:26:17,10,10,2, 11.9,1,1, -8.972, 10529.567, 106.060, 52499.963 18/02/17,23:26:17,11,10,2, 11.9,1,1, -8.972, 10529.596, 106.107, 52500.014 18/02/17,23:26:17,12,10,2, 11.9,1,1, -8.972, 10529.558, 106.065, 52500.045 18/02/17,23:26:17,13,10,2, 11.9,1,1, -8.972, 10529.596, 106.127, 52500.081 18/02/17,23:26:17,14,10,2, 11.9,1,1, -8.972, 10529.593, 106.091, 52500.017 18/02/17,23:26:17,15,10,2, 11.9,1,1, -8.972, 10529.604, 106.106, 52499.985 18/02/17,23:26:17,16,10,2, 11.9,1,1, -8.972, 10529.600, 106.073, 52499.915 18/02/17,23:26:17,17,10,2, 11.9,1,1, -8.972, 10529.580, 106.061, 52499.932 18/02/17,23:26:17,18,10,2, 11.9,1,1, -8.972, 10529.608, 106.097, 52500.002 18/02/17,23:26:17,19,10,2, 11.9,1,1, -8.972, 10529.577, 106.034, 52499.966 18/02/17,23:26:18,00,10,2, 11.8,1,1, -8.976, 10529.572, 106.034, 52499.966 18/02/17,23:26:18,01,10,2, 11.8,1,1, -8.976, 10529.592, 106.100, 52499.979 18/02/17,23:26:18,02,10,2, 11.8,1,1, -8.976, 10529.613, 106.100, 52500.063 18/02/17,23:26:18,03,10,2, 11.8,1,1, -8.976, 10529.619, 106.069, 52500.073 18/02/17,23:26:18,04,10,2, 11.8,1,1, -8.976, 10529.611, 106.073, 52500.104 18/02/17,23:26:18,05,10,2, 11.8,1,1, -8.976, 10529.613, 106.076, 52500.036 18/02/17,23:26:18,06,10,2, 11.8,1,1, -8.976, 10529.597, 106.100, 52499.988 18/02/17,23:26:18,07,10,2, 11.8,1,1, -8.976, 10529.642, 106.115, 52500.071 18/02/17,23:26:18,08,10,2, 11.8,1,1, -8.976, 10529.624, 106.090, 52500.066 18/02/17,23:26:18,09,10,2, 11.8,1,1, -8.976, 10529.662, 106.117, 52500.057 18/02/17,23:26:18,10,10,2, 11.8,1,1, -8.976, 10529.623, 106.070, 52499.974 18/02/17,23:26:18,11,10,2, 11.8,1,1, -8.976, 10529.645, 106.094, 52500.033 18/02/17,23:26:18,12,10,2, 11.8,1,1, -8.976, 10529.631, 106.083, 52500.000 18/02/17,23:26:18,13,10,2, 11.8,1,1, -8.976, 10529.605, 106.064, 52499.959 18/02/17,23:26:18,14,10,2, 11.8,1,1, -8.976, 10529.653, 106.097, 52500.001 18/02/17,23:26:18,15,10,2, 11.8,1,1, -8.976, 10529.621, 106.061, 52500.035 18/02/17,23:26:18,16,10,2, 11.8,1,1, -8.976, 10529.679, 106.123, 52500.058 18/02/17,23:26:18,17,10,2, 11.8,1,1, -8.976, 10529.660, 106.060, 52499.915 18/02/17,23:26:18,18,10,2, 11.8,1,1, -8.976, 10529.670, 106.111, 52500.067 18/02/17,23:26:18,19,10,2, 11.8,1,1, -8.976, 10529.672, 106.039, 52499.923 18/02/17,23:26:19,00,10,2, 11.8,1,1, -8.974, 10529.664, 106.039, 52499.923 18/02/17,23:26:19,01,10,2, 11.8,1,1, -8.974, 10529.660, 106.085, 52500.006 18/02/17,23:26:19,02,10,2, 11.8,1,1, -8.974, 10529.676, 106.076, 52499.941 18/02/17,23:26:19,03,10,2, 11.8,1,1, -8.974, 10529.693, 106.122, 52499.972 18/02/17,23:26:19,04,10,2, 11.8,1,1, -8.974, 10529.687, 106.064, 52499.918 18/02/17,23:26:19,05,10,2, 11.8,1,1, -8.974, 10529.714, 106.114, 52499.942 18/02/17,23:26:19,06,10,2, 11.8,1,1, -8.974, 10529.671, 106.056, 52499.925 18/02/17,23:26:19,07,10,2, 11.8,1,1, -8.974, 10529.722, 106.082, 52499.773 18/02/17,23:26:19,08,10,2, 11.8,1,1, -8.974, 10529.698, 106.088, 52499.927 18/02/17,23:26:19,09,10,2, 11.8,1,1, -8.974, 10529.695, 106.061, 52499.953 18/02/17,23:26:19,10,10,2, 11.8,1,1, -8.974, 10529.685, 106.104, 52499.865 18/02/17,23:26:19,11,10,2, 11.8,1,1, -8.974, 10529.738, 106.064, 52500.034 18/02/17,23:26:19,12,10,2, 11.8,1,1, -8.974, 10529.748, 106.118, 52500.082 18/02/17,23:26:19,13,10,2, 11.8,1,1, -8.974, 10529.752, 106.052, 52500.026 18/02/17,23:26:19,14,10,2, 11.8,1,1, -8.974, 10529.756, 106.079, 52500.019 18/02/17,23:26:19,15,10,2, 11.8,1,1, -8.974, 10529.735, 106.051, 52500.020 18/02/17,23:26:19,16,10,2, 11.8,1,1, -8.974, 10529.749, 106.060, 52499.967 18/02/17,23:26:19,17,10,2, 11.8,1,1, -8.974, 10529.735, 106.077, 52499.917 18/02/17,23:26:19,18,10,2, 11.8,1,1, -8.974, 10529.743, 106.083, 52499.929 18/02/17,23:26:19,19,10,2, 11.8,1,1, -8.974, 10529.778, 106.100, 52500.013 18/02/17,23:26:20,00,10,2, 11.9,1,1, -8.975, 10529.772, 106.100, 52500.013 18/02/17,23:26:20,01,10,2, 11.9,1,1, -8.975, 10529.785, 106.102, 52499.963 18/02/17,23:26:20,02,10,2, 11.9,1,1, -8.975, 10529.770, 106.068, 52500.010 18/02/17,23:26:20,03,10,2, 11.9,1,1, -8.975, 10529.769, 106.085, 52500.088 18/02/17,23:26:20,04,10,2, 11.9,1,1, -8.975, 10529.800, 106.096, 52500.044 18/02/17,23:26:20,05,10,2, 11.9,1,1, -8.975, 10529.825, 106.066, 52499.934 18/02/17,23:26:20,06,10,2, 11.9,1,1, -8.975, 10529.832, 106.100, 52500.009 18/02/17,23:26:20,07,10,2, 11.9,1,1, -8.975, 10529.807, 106.074, 52499.981 18/02/17,23:26:20,08,10,2, 11.9,1,1, -8.975, 10529.826, 106.120, 52499.949 18/02/17,23:26:20,09,10,2, 11.9,1,1, -8.975, 10529.806, 106.071, 52499.921 18/02/17,23:26:20,10,10,2, 11.9,1,1, -8.975, 10529.817, 106.099, 52499.954 18/02/17,23:26:20,11,10,2, 11.9,1,1, -8.975, 10529.821, 106.077, 52499.949 18/02/17,23:26:20,12,10,2, 11.9,1,1, -8.975, 10529.836, 106.054, 52499.974 18/02/17,23:26:20,13,10,2, 11.9,1,1, -8.975, 10529.843, 106.101, 52499.938 18/02/17,23:26:20,14,10,2, 11.9,1,1, -8.975, 10529.816, 106.092, 52500.003 18/02/17,23:26:20,15,10,2, 11.9,1,1, -8.975, 10529.852, 106.124, 52499.980 18/02/17,23:26:20,16,10,2, 11.9,1,1, -8.975, 10529.827, 106.090, 52499.910 18/02/17,23:26:20,17,10,2, 11.9,1,1, -8.975, 10529.882, 106.112, 52500.038 18/02/17,23:26:20,18,10,2, 11.9,1,1, -8.975, 10529.825, 106.090, 52499.899 18/02/17,23:26:20,19,10,2, 11.9,1,1, -8.975, 10529.849, 106.112, 52500.003 18/02/17,23:26:21,00,10,2, 11.9,1,1, -8.972, 10529.847, 106.112, 52500.003 18/02/17,23:26:21,01,10,2, 11.9,1,1, -8.972, 10529.868, 106.108, 52500.020 18/02/17,23:26:21,02,10,2, 11.9,1,1, -8.972, 10529.894, 106.153, 52499.952 18/02/17,23:26:21,03,10,2, 11.9,1,1, -8.972, 10529.865, 106.098, 52499.997 18/02/17,23:26:21,04,10,2, 11.9,1,1, -8.972, 10529.897, 106.136, 52500.021 18/02/17,23:26:21,05,10,2, 11.9,1,1, -8.972, 10529.892, 106.075, 52499.942 18/02/17,23:26:21,06,10,2, 11.9,1,1, -8.972, 10529.906, 106.110, 52499.990 18/02/17,23:26:21,07,10,2, 11.9,1,1, -8.972, 10529.908, 106.095, 52499.909 18/02/17,23:26:21,08,10,2, 11.9,1,1, -8.972, 10529.912, 106.104, 52500.035 18/02/17,23:26:21,09,10,2, 11.9,1,1, -8.972, 10529.949, 106.097, 52499.984 18/02/17,23:26:21,10,10,2, 11.9,1,1, -8.972, 10529.935, 106.113, 52499.937 18/02/17,23:26:21,11,10,2, 11.9,1,1, -8.972, 10529.946, 106.132, 52499.949 18/02/17,23:26:21,12,10,2, 11.9,1,1, -8.972, 10529.921, 106.085, 52499.955 18/02/17,23:26:21,13,10,2, 11.9,1,1, -8.972, 10529.952, 106.124, 52499.960 18/02/17,23:26:21,14,10,2, 11.9,1,1, -8.972, 10529.941, 106.063, 52499.896 18/02/17,23:26:21,15,10,2, 11.9,1,1, -8.972, 10529.962, 106.110, 52499.934 18/02/17,23:26:21,16,10,2, 11.9,1,1, -8.972, 10529.950, 106.097, 52499.980 18/02/17,23:26:21,17,10,2, 11.9,1,1, -8.972, 10529.970, 106.098, 52499.946 18/02/17,23:26:21,18,10,2, 11.9,1,1, -8.972, 10529.985, 106.152, 52499.951 18/02/17,23:26:21,19,10,2, 11.9,1,1, -8.972, 10529.969, 106.103, 52499.910 18/02/17,23:26:22,00,10,2, 11.9,1,1, -8.975, 10529.964, 106.103, 52499.910 18/02/17,23:26:22,01,10,2, 11.9,1,1, -8.975, 10529.987, 106.092, 52499.883 18/02/17,23:26:22,02,10,2, 11.9,1,1, -8.975, 10530.002, 106.124, 52499.943 18/02/17,23:26:22,03,10,2, 11.9,1,1, -8.975, 10530.007, 106.088, 52499.925 18/02/17,23:26:22,04,10,2, 11.9,1,1, -8.975, 10530.017, 106.101, 52499.892 18/02/17,23:26:22,05,10,2, 11.9,1,1, -8.975, 10530.017, 106.130, 52499.979 18/02/17,23:26:22,06,10,2, 11.9,1,1, -8.975, 10530.046, 106.110, 52499.882 18/02/17,23:26:22,07,10,2, 11.9,1,1, -8.975, 10530.026, 106.136, 52499.984 18/02/17,23:26:22,08,10,2, 11.9,1,1, -8.975, 10530.032, 106.078, 52499.845 18/02/17,23:26:22,09,10,2, 11.9,1,1, -8.975, 10530.054, 106.142, 52499.970 18/02/17,23:26:22,10,10,2, 11.9,1,1, -8.975, 10530.047, 106.078, 52499.933 18/02/17,23:26:22,11,10,2, 11.9,1,1, -8.975, 10530.053, 106.121, 52499.914 18/02/17,23:26:22,12,10,2, 11.9,1,1, -8.975, 10530.048, 106.122, 52499.998 18/02/17,23:26:22,13,10,2, 11.9,1,1, -8.975, 10530.093, 106.130, 52499.923 18/02/17,23:26:22,14,10,2, 11.9,1,1, -8.975, 10530.114, 106.131, 52499.887 18/02/17,23:26:22,15,10,2, 11.9,1,1, -8.975, 10530.072, 106.105, 52499.958 18/02/17,23:26:22,16,10,2, 11.9,1,1, -8.975, 10530.115, 106.125, 52499.870 18/02/17,23:26:22,17,10,2, 11.9,1,1, -8.975, 10530.101, 106.083, 52499.902 18/02/17,23:26:22,18,10,2, 11.9,1,1, -8.975, 10530.117, 106.139, 52499.968 18/02/17,23:26:22,19,10,2, 11.9,1,1, -8.975, 10530.130, 106.093, 52499.864 18/02/17,23:26:23,00,10,2, 11.9,1,1, -8.971, 10530.123, 106.093, 52499.864 18/02/17,23:26:23,01,10,2, 11.9,1,1, -8.971, 10530.129, 106.143, 52499.846 18/02/17,23:26:23,02,10,2, 11.9,1,1, -8.971, 10530.116, 106.130, 52499.901 18/02/17,23:26:23,03,10,2, 11.9,1,1, -8.971, 10530.163, 106.134, 52499.858 18/02/17,23:26:23,04,10,2, 11.9,1,1, -8.971, 10530.122, 106.099, 52499.910 18/02/17,23:26:23,05,10,2, 11.9,1,1, -8.971, 10530.179, 106.150, 52499.886 18/02/17,23:26:23,06,10,2, 11.9,1,1, -8.971, 10530.148, 106.092, 52499.902 18/02/17,23:26:23,07,10,2, 11.9,1,1, -8.971, 10530.196, 106.139, 52499.890 18/02/17,23:26:23,08,10,2, 11.9,1,1, -8.971, 10530.203, 106.158, 52499.953 18/02/17,23:26:23,09,10,2, 11.9,1,1, -8.971, 10530.192, 106.113, 52499.879 18/02/17,23:26:23,10,10,2, 11.9,1,1, -8.971, 10530.193, 106.150, 52499.910 18/02/17,23:26:23,11,10,2, 11.9,1,1, -8.971, 10530.188, 106.125, 52499.839 18/02/17,23:26:23,12,10,2, 11.9,1,1, -8.971, 10530.226, 106.148, 52499.905 18/02/17,23:26:23,13,10,2, 11.9,1,1, -8.971, 10530.219, 106.106, 52499.857 18/02/17,23:26:23,14,10,2, 11.9,1,1, -8.971, 10530.242, 106.142, 52499.863 18/02/17,23:26:23,15,10,2, 11.9,1,1, -8.971, 10530.246, 106.144, 52499.898 18/02/17,23:26:23,16,10,2, 11.9,1,1, -8.971, 10530.260, 106.147, 52499.942 18/02/17,23:26:23,17,10,2, 11.9,1,1, -8.971, 10530.272, 106.167, 52499.875 18/02/17,23:26:23,18,10,2, 11.9,1,1, -8.971, 10530.245, 106.122, 52499.933 18/02/17,23:26:23,19,10,2, 11.9,1,1, -8.971, 10530.258, 106.179, 52499.851 18/02/17,23:26:24,00,10,2, 11.8,1,1, -8.978, 10530.256, 106.179, 52499.851 18/02/17,23:26:24,01,10,2, 11.8,1,1, -8.978, 10530.315, 106.141, 52499.831 18/02/17,23:26:24,02,10,2, 11.8,1,1, -8.978, 10530.307, 106.132, 52499.865 18/02/17,23:26:24,03,10,2, 11.8,1,1, -8.978, 10530.294, 106.137, 52499.824 18/02/17,23:26:24,04,10,2, 11.8,1,1, -8.978, 10530.347, 106.153, 52499.873 18/02/17,23:26:24,05,10,2, 11.8,1,1, -8.978, 10530.321, 106.125, 52499.919 18/02/17,23:26:24,06,10,2, 11.8,1,1, -8.978, 10530.345, 106.202, 52499.899 18/02/17,23:26:24,07,10,2, 11.8,1,1, -8.978, 10530.354, 106.112, 52499.810 18/02/17,23:26:24,08,10,2, 11.8,1,1, -8.978, 10530.341, 106.158, 52499.879 18/02/17,23:26:24,09,10,2, 11.8,1,1, -8.978, 10530.328, 106.115, 52499.780 18/02/17,23:26:24,10,10,2, 11.8,1,1, -8.978, 10530.351, 106.149, 52499.902 18/02/17,23:26:24,11,10,2, 11.8,1,1, -8.978, 10530.374, 106.145, 52499.813 18/02/17,23:26:24,12,10,2, 11.8,1,1, -8.978, 10530.375, 106.139, 52499.903 18/02/17,23:26:24,13,10,2, 11.8,1,1, -8.978, 10530.402, 106.198, 52499.801 18/02/17,23:26:24,14,10,2, 11.8,1,1, -8.978, 10530.399, 106.141, 52499.850 18/02/17,23:26:24,15,10,2, 11.8,1,1, -8.978, 10530.437, 106.165, 52499.842 18/02/17,23:26:24,16,10,2, 11.8,1,1, -8.978, 10530.389, 106.123, 52499.778 18/02/17,23:26:24,17,10,2, 11.8,1,1, -8.978, 10530.420, 106.173, 52500.017 18/02/17,23:26:24,18,10,2, 11.8,1,1, -8.978, 10530.452, 106.168, 52499.842 18/02/17,23:26:24,19,10,2, 11.8,1,1, -8.978, 10530.445, 106.170, 52499.888 18/02/17,23:26:25,00,10,2, 11.8,1,1, -8.973, 10530.440, 106.170, 52499.888 18/02/17,23:26:25,01,10,2, 11.8,1,1, -8.973, 10530.452, 106.166, 52499.826 18/02/17,23:26:25,02,10,2, 11.8,1,1, -8.973, 10530.474, 106.196, 52499.822 18/02/17,23:26:25,03,10,2, 11.8,1,1, -8.973, 10530.461, 106.118, 52499.826 18/02/17,23:26:25,04,10,2, 11.8,1,1, -8.973, 10530.478, 106.176, 52499.838 18/02/17,23:26:25,05,10,2, 11.8,1,1, -8.973, 10530.483, 106.164, 52499.872 18/02/17,23:26:25,06,10,2, 11.8,1,1, -8.973, 10530.509, 106.161, 52499.889 18/02/17,23:26:25,07,10,2, 11.8,1,1, -8.973, 10530.494, 106.189, 52499.780 18/02/17,23:26:25,08,10,2, 11.8,1,1, -8.973, 10530.512, 106.174, 52499.800 18/02/17,23:26:25,09,10,2, 11.8,1,1, -8.973, 10530.526, 106.212, 52499.888 18/02/17,23:26:25,10,10,2, 11.8,1,1, -8.973, 10530.513, 106.184, 52499.859 18/02/17,23:26:25,11,10,2, 11.8,1,1, -8.973, 10530.506, 106.199, 52499.830 18/02/17,23:26:25,12,10,2, 11.8,1,1, -8.973, 10530.534, 106.170, 52499.910 18/02/17,23:26:25,13,10,2, 11.8,1,1, -8.973, 10530.547, 106.195, 52499.794 18/02/17,23:26:25,14,10,2, 11.8,1,1, -8.973, 10530.562, 106.207, 52499.891 18/02/17,23:26:25,15,10,2, 11.8,1,1, -8.973, 10530.555, 106.202, 52499.830 18/02/17,23:26:25,16,10,2, 11.8,1,1, -8.973, 10530.573, 106.219, 52499.832 18/02/17,23:26:25,17,10,2, 11.8,1,1, -8.973, 10530.562, 106.183, 52499.736 18/02/17,23:26:25,18,10,2, 11.8,1,1, -8.973, 10530.593, 106.209, 52499.813 18/02/17,23:26:25,19,10,2, 11.8,1,1, -8.973, 10530.554, 106.168, 52499.761 18/02/17,23:26:26,00,10,2, 11.9,1,1, -8.975, 10530.548, 106.168, 52499.761 18/02/17,23:26:26,01,10,2, 11.9,1,1, -8.975, 10530.604, 106.202, 52499.821 18/02/17,23:26:26,02,10,2, 11.9,1,1, -8.975, 10530.614, 106.204, 52499.828 18/02/17,23:26:26,03,10,2, 11.9,1,1, -8.975, 10530.613, 106.237, 52499.832 18/02/17,23:26:26,04,10,2, 11.9,1,1, -8.975, 10530.642, 106.198, 52499.834 18/02/17,23:26:26,05,10,2, 11.9,1,1, -8.975, 10530.626, 106.217, 52499.841 18/02/17,23:26:26,06,10,2, 11.9,1,1, -8.975, 10530.624, 106.213, 52499.883 18/02/17,23:26:26,07,10,2, 11.9,1,1, -8.975, 10530.685, 106.218, 52499.805 18/02/17,23:26:26,08,10,2, 11.9,1,1, -8.975, 10530.662, 106.225, 52499.792 18/02/17,23:26:26,09,10,2, 11.9,1,1, -8.975, 10530.687, 106.215, 52499.826 18/02/17,23:26:26,10,10,2, 11.9,1,1, -8.975, 10530.717, 106.237, 52499.844 18/02/17,23:26:26,11,10,2, 11.9,1,1, -8.975, 10530.703, 106.213, 52499.716 18/02/17,23:26:26,12,10,2, 11.9,1,1, -8.975, 10530.732, 106.262, 52499.846 18/02/17,23:26:26,13,10,2, 11.9,1,1, -8.975, 10530.708, 106.228, 52499.811 18/02/17,23:26:26,14,10,2, 11.9,1,1, -8.975, 10530.725, 106.243, 52499.876 18/02/17,23:26:26,15,10,2, 11.9,1,1, -8.975, 10530.737, 106.219, 52499.781 18/02/17,23:26:26,16,10,2, 11.9,1,1, -8.975, 10530.738, 106.231, 52499.802 18/02/17,23:26:26,17,10,2, 11.9,1,1, -8.975, 10530.752, 106.226, 52499.808 18/02/17,23:26:26,18,10,2, 11.9,1,1, -8.975, 10530.778, 106.239, 52499.862 18/02/17,23:26:26,19,10,2, 11.9,1,1, -8.975, 10530.784, 106.254, 52499.828 18/02/17,23:26:27,00,10,2, 11.8,1,1, -8.975, 10530.782, 106.254, 52499.828 18/02/17,23:26:27,01,10,2, 11.8,1,1, -8.975, 10530.808, 106.247, 52499.794 18/02/17,23:26:27,02,10,2, 11.8,1,1, -8.975, 10530.815, 106.224, 52499.778 18/02/17,23:26:27,03,10,2, 11.8,1,1, -8.975, 10530.778, 106.268, 52500.099 18/02/17,23:26:27,04,10,2, 11.8,1,1, -8.975, 10530.850, 106.241, 52499.898 18/02/17,23:26:27,05,10,2, 11.8,1,1, -8.975, 10530.825, 106.226, 52499.719 18/02/17,23:26:27,06,10,2, 11.8,1,1, -8.975, 10530.845, 106.278, 52499.845 18/02/17,23:26:27,07,10,2, 11.8,1,1, -8.975, 10530.861, 106.248, 52499.760 18/02/17,23:26:27,08,10,2, 11.8,1,1, -8.975, 10530.856, 106.278, 52499.886 18/02/17,23:26:27,09,10,2, 11.8,1,1, -8.975, 10530.850, 106.253, 52499.750 18/02/17,23:26:27,10,10,2, 11.8,1,1, -8.975, 10530.869, 106.276, 52500.102 18/02/17,23:26:27,11,10,2, 11.8,1,1, -8.975, 10530.893, 106.212, 52499.818 18/02/17,23:26:27,12,10,2, 11.8,1,1, -8.975, 10530.862, 106.260, 52499.798 18/02/17,23:26:27,13,10,2, 11.8,1,1, -8.975, 10530.886, 106.287, 52499.818 18/02/17,23:26:27,14,10,2, 11.8,1,1, -8.975, 10530.911, 106.262, 52499.798 18/02/17,23:26:27,15,10,2, 11.8,1,1, -8.975, 10530.911, 106.284, 52499.751 18/02/17,23:26:27,16,10,2, 11.8,1,1, -8.975, 10530.906, 106.258, 52499.684 18/02/17,23:26:27,17,10,2, 11.8,1,1, -8.975, 10530.925, 106.286, 52499.774 18/02/17,23:26:27,18,10,2, 11.8,1,1, -8.975, 10530.939, 106.257, 52499.693 18/02/17,23:26:27,19,10,2, 11.8,1,1, -8.975, 10530.900, 106.251, 52499.665 18/02/17,23:26:28,00,10,2, 11.9,1,1, -8.978, 10530.899, 106.251, 52499.665 18/02/17,23:26:28,01,10,2, 11.9,1,1, -8.978, 10530.924, 106.240, 52499.791 18/02/17,23:26:28,02,10,2, 11.9,1,1, -8.978, 10530.964, 106.315, 52499.821 18/02/17,23:26:28,03,10,2, 11.9,1,1, -8.978, 10530.948, 106.268, 52499.725 18/02/17,23:26:28,04,10,2, 11.9,1,1, -8.978, 10530.980, 106.334, 52499.767 18/02/17,23:26:28,05,10,2, 11.9,1,1, -8.978, 10530.963, 106.261, 52499.711 18/02/17,23:26:28,06,10,2, 11.9,1,1, -8.978, 10530.977, 106.254, 52499.696 18/02/17,23:26:28,07,10,2, 11.9,1,1, -8.978, 10530.956, 106.278, 52499.702 18/02/17,23:26:28,08,10,2, 11.9,1,1, -8.978, 10530.966, 106.272, 52499.741 18/02/17,23:26:28,09,10,2, 11.9,1,1, -8.978, 10530.993, 106.314, 52499.795 18/02/17,23:26:28,10,10,2, 11.9,1,1, -8.978, 10530.999, 106.286, 52499.660 18/02/17,23:26:28,11,10,2, 11.9,1,1, -8.978, 10531.021, 106.346, 52499.724 18/02/17,23:26:28,12,10,2, 11.9,1,1, -8.978, 10531.030, 106.295, 52499.754 18/02/17,23:26:28,13,10,2, 11.9,1,1, -8.978, 10531.000, 106.285, 52499.687 18/02/17,23:26:28,14,10,2, 11.9,1,1, -8.978, 10531.001, 106.294, 52499.758 18/02/17,23:26:28,15,10,2, 11.9,1,1, -8.978, 10531.016, 106.285, 52499.755 18/02/17,23:26:28,16,10,2, 11.9,1,1, -8.978, 10531.045, 106.313, 52499.788 18/02/17,23:26:28,17,10,2, 11.9,1,1, -8.978, 10531.031, 106.291, 52499.754 18/02/17,23:26:28,18,10,2, 11.9,1,1, -8.978, 10531.087, 106.335, 52499.765 18/02/17,23:26:28,19,10,2, 11.9,1,1, -8.978, 10531.085, 106.280, 52499.699 18/02/17,23:26:29,00,10,2, 11.8,1,1, -8.971, 10531.082, 106.280, 52499.699 18/02/17,23:26:29,01,10,2, 11.8,1,1, -8.971, 10531.070, 106.309, 52499.671 18/02/17,23:26:29,02,10,2, 11.8,1,1, -8.971, 10531.073, 106.269, 52499.638 18/02/17,23:26:29,03,10,2, 11.8,1,1, -8.971, 10531.094, 106.300, 52499.690 18/02/17,23:26:29,04,10,2, 11.8,1,1, -8.971, 10531.088, 106.277, 52499.696 18/02/17,23:26:29,05,10,2, 11.8,1,1, -8.971, 10531.105, 106.320, 52499.743 18/02/17,23:26:29,06,10,2, 11.8,1,1, -8.971, 10531.091, 106.291, 52499.630 18/02/17,23:26:29,07,10,2, 11.8,1,1, -8.971, 10531.112, 106.346, 52499.708 18/02/17,23:26:29,08,10,2, 11.8,1,1, -8.971, 10531.077, 106.290, 52499.683 18/02/17,23:26:29,09,10,2, 11.8,1,1, -8.971, 10531.126, 106.284, 52499.684 18/02/17,23:26:29,10,10,2, 11.8,1,1, -8.971, 10531.133, 106.318, 52499.734 18/02/17,23:26:29,11,10,2, 11.8,1,1, -8.971, 10531.130, 106.265, 52499.712 18/02/17,23:26:29,12,10,2, 11.8,1,1, -8.971, 10531.152, 106.296, 52499.749 18/02/17,23:26:29,13,10,2, 11.8,1,1, -8.971, 10531.143, 106.289, 52499.635 18/02/17,23:26:29,14,10,2, 11.8,1,1, -8.971, 10531.181, 106.374, 52499.742 18/02/17,23:26:29,15,10,2, 11.8,1,1, -8.971, 10531.148, 106.315, 52499.675 18/02/17,23:26:29,16,10,2, 11.8,1,1, -8.971, 10531.152, 106.328, 52499.655 18/02/17,23:26:29,17,10,2, 11.8,1,1, -8.971, 10531.175, 106.313, 52499.744 18/02/17,23:26:29,18,10,2, 11.8,1,1, -8.971, 10531.141, 106.277, 52499.573 18/02/17,23:26:29,19,10,2, 11.8,1,1, -8.971, 10531.184, 106.321, 52499.682 18/02/17,23:26:30,00,09,2, 11.9,1,1, -8.974, 10531.182, 106.321, 52499.682 18/02/17,23:26:30,01,09,2, 11.9,1,1, -8.974, 10531.217, 106.366, 52499.690 18/02/17,23:26:30,02,09,2, 11.9,1,1, -8.974, 10531.209, 106.309, 52499.683 18/02/17,23:26:30,03,09,2, 11.9,1,1, -8.974, 10531.194, 106.340, 52499.637 18/02/17,23:26:30,04,09,2, 11.9,1,1, -8.974, 10531.214, 106.337, 52499.704 18/02/17,23:26:30,05,09,2, 11.9,1,1, -8.974, 10531.214, 106.330, 52499.677 18/02/17,23:26:30,06,09,2, 11.9,1,1, -8.974, 10531.220, 106.357, 52499.708 18/02/17,23:26:30,07,09,2, 11.9,1,1, -8.974, 10531.213, 106.279, 52499.637 18/02/17,23:26:30,08,09,2, 11.9,1,1, -8.974, 10531.264, 106.335, 52499.618 18/02/17,23:26:30,09,09,2, 11.9,1,1, -8.974, 10531.262, 106.341, 52499.631 18/02/17,23:26:30,10,09,2, 11.9,1,1, -8.974, 10531.257, 106.355, 52499.760 18/02/17,23:26:30,11,09,2, 11.9,1,1, -8.974, 10531.220, 106.380, 52499.752 18/02/17,23:26:30,12,09,2, 11.9,1,1, -8.974, 10531.269, 106.345, 52499.726 18/02/17,23:26:30,13,09,2, 11.9,1,1, -8.974, 10531.297, 106.375, 52499.695 18/02/17,23:26:30,14,09,2, 11.9,1,1, -8.974, 10531.257, 106.299, 52499.750 18/02/17,23:26:30,15,09,2, 11.9,1,1, -8.974, 10531.292, 106.361, 52499.819 18/02/17,23:26:30,16,09,2, 11.9,1,1, -8.974, 10531.290, 106.304, 52499.562 18/02/17,23:26:30,17,09,2, 11.9,1,1, -8.974, 10531.309, 106.362, 52499.622 18/02/17,23:26:30,18,09,2, 11.9,1,1, -8.974, 10531.319, 106.366, 52499.634 18/02/17,23:26:30,19,09,2, 11.9,1,1, -8.974, 10531.311, 106.366, 52499.626 18/02/17,23:26:31,00,10,2, 11.9,1,1, -8.975, 10531.307, 106.366, 52499.626 18/02/17,23:26:31,01,10,2, 11.9,1,1, -8.975, 10531.283, 106.340, 52499.600 18/02/17,23:26:31,02,10,2, 11.9,1,1, -8.975, 10531.300, 106.372, 52499.733 18/02/17,23:26:31,03,10,2, 11.9,1,1, -8.975, 10531.300, 106.309, 52499.573 18/02/17,23:26:31,04,10,2, 11.9,1,1, -8.975, 10531.334, 106.377, 52499.639 18/02/17,23:26:31,05,10,2, 11.9,1,1, -8.975, 10531.333, 106.368, 52499.602 18/02/17,23:26:31,06,10,2, 11.9,1,1, -8.975, 10531.327, 106.369, 52499.594 18/02/17,23:26:31,07,10,2, 11.9,1,1, -8.975, 10531.327, 106.389, 52499.676 18/02/17,23:26:31,08,10,2, 11.9,1,1, -8.975, 10531.330, 106.367, 52499.694 18/02/17,23:26:31,09,10,2, 11.9,1,1, -8.975, 10531.359, 106.368, 52499.613 18/02/17,23:26:31,10,10,2, 11.9,1,1, -8.975, 10531.342, 106.324, 52499.603 18/02/17,23:26:31,11,10,2, 11.9,1,1, -8.975, 10531.366, 106.374, 52499.613 18/02/17,23:26:31,12,10,2, 11.9,1,1, -8.975, 10531.332, 106.348, 52499.531 18/02/17,23:26:31,13,10,2, 11.9,1,1, -8.975, 10531.359, 106.366, 52499.649 18/02/17,23:26:31,14,10,2, 11.9,1,1, -8.975, 10531.395, 106.391, 52499.541 18/02/17,23:26:31,15,10,2, 11.9,1,1, -8.975, 10531.367, 106.353, 52499.575 18/02/17,23:26:31,16,10,2, 11.9,1,1, -8.975, 10531.376, 106.425, 52499.656 18/02/17,23:26:31,17,10,2, 11.9,1,1, -8.975, 10531.370, 106.333, 52499.574 18/02/17,23:26:31,18,10,2, 11.9,1,1, -8.975, 10531.398, 106.372, 52499.622 18/02/17,23:26:31,19,10,2, 11.9,1,1, -8.975, 10531.389, 106.353, 52499.630 18/02/17,23:26:32,00,10,2, 11.8,1,1, -8.977, 10531.383, 106.353, 52499.630 18/02/17,23:26:32,01,10,2, 11.8,1,1, -8.977, 10531.410, 106.384, 52499.639 18/02/17,23:26:32,02,10,2, 11.8,1,1, -8.977, 10531.377, 106.363, 52499.610 18/02/17,23:26:32,03,10,2, 11.8,1,1, -8.977, 10531.413, 106.409, 52499.544 18/02/17,23:26:32,04,10,2, 11.8,1,1, -8.977, 10531.404, 106.360, 52499.591 18/02/17,23:26:32,05,10,2, 11.8,1,1, -8.977, 10531.438, 106.392, 52499.594 18/02/17,23:26:32,06,10,2, 11.8,1,1, -8.977, 10531.408, 106.333, 52499.582 18/02/17,23:26:32,07,10,2, 11.8,1,1, -8.977, 10531.458, 106.360, 52499.553 18/02/17,23:26:32,08,10,2, 11.8,1,1, -8.977, 10531.428, 106.392, 52499.625 18/02/17,23:26:32,09,10,2, 11.8,1,1, -8.977, 10531.443, 106.340, 52499.581 18/02/17,23:26:32,10,10,2, 11.8,1,1, -8.977, 10531.465, 106.409, 52499.651 18/02/17,23:26:32,11,10,2, 11.8,1,1, -8.977, 10531.455, 106.375, 52499.537 18/02/17,23:26:32,12,10,2, 11.8,1,1, -8.977, 10531.453, 106.427, 52499.614 18/02/17,23:26:32,13,10,2, 11.8,1,1, -8.977, 10531.466, 106.387, 52499.568 18/02/17,23:26:32,14,10,2, 11.8,1,1, -8.977, 10531.461, 106.387, 52499.594 18/02/17,23:26:32,15,10,2, 11.8,1,1, -8.977, 10531.483, 106.383, 52499.635 18/02/17,23:26:32,16,10,2, 11.8,1,1, -8.977, 10531.462, 106.389, 52499.641 18/02/17,23:26:32,17,10,2, 11.8,1,1, -8.977, 10531.496, 106.441, 52499.599 18/02/17,23:26:32,18,10,2, 11.8,1,1, -8.977, 10531.494, 106.406, 52499.564 18/02/17,23:26:32,19,10,2, 11.8,1,1, -8.977, 10531.478, 106.451, 52499.585 18/02/17,23:26:33,00,09,2, 11.9,1,1, -8.973, 10531.474, 106.451, 52499.585 18/02/17,23:26:33,01,09,2, 11.9,1,1, -8.973, 10531.508, 106.424, 52499.569 18/02/17,23:26:33,02,09,2, 11.9,1,1, -8.973, 10531.522, 106.426, 52499.545 18/02/17,23:26:33,03,09,2, 11.9,1,1, -8.973, 10531.501, 106.380, 52499.481 18/02/17,23:26:33,04,09,2, 11.9,1,1, -8.973, 10531.554, 106.425, 52499.540 18/02/17,23:26:33,05,09,2, 11.9,1,1, -8.973, 10531.519, 106.378, 52499.490 18/02/17,23:26:33,06,09,2, 11.9,1,1, -8.973, 10531.536, 106.458, 52499.628 18/02/17,23:26:33,07,09,2, 11.9,1,1, -8.973, 10531.512, 106.388, 52499.353 18/02/17,23:26:33,08,09,2, 11.9,1,1, -8.973, 10531.580, 106.447, 52499.629 18/02/17,23:26:33,09,09,2, 11.9,1,1, -8.973, 10531.528, 106.420, 52499.619 18/02/17,23:26:33,10,09,2, 11.9,1,1, -8.973, 10531.527, 106.394, 52499.538 18/02/17,23:26:33,11,09,2, 11.9,1,1, -8.973, 10531.539, 106.426, 52499.577 18/02/17,23:26:33,12,09,2, 11.9,1,1, -8.973, 10531.531, 106.362, 52499.462 18/02/17,23:26:33,13,09,2, 11.9,1,1, -8.973, 10531.561, 106.420, 52499.501 18/02/17,23:26:33,14,09,2, 11.9,1,1, -8.973, 10531.567, 106.386, 52499.515 18/02/17,23:26:33,15,09,2, 11.9,1,1, -8.973, 10531.586, 106.440, 52499.586 18/02/17,23:26:33,16,09,2, 11.9,1,1, -8.973, 10531.586, 106.412, 52499.552 18/02/17,23:26:33,17,09,2, 11.9,1,1, -8.973, 10531.573, 106.430, 52499.564 18/02/17,23:26:33,18,09,2, 11.9,1,1, -8.973, 10531.602, 106.433, 52499.505 18/02/17,23:26:33,19,09,2, 11.9,1,1, -8.973, 10531.594, 106.381, 52499.558 18/02/17,23:26:34,00,10,2, 11.8,1,1, -8.973, 10531.591, 106.381, 52499.558 18/02/17,23:26:34,01,10,2, 11.8,1,1, -8.973, 10531.588, 106.394, 52499.477 18/02/17,23:26:34,02,10,2, 11.8,1,1, -8.973, 10531.609, 106.451, 52499.562 18/02/17,23:26:34,03,10,2, 11.8,1,1, -8.973, 10531.621, 106.423, 52499.496 18/02/17,23:26:34,04,10,2, 11.8,1,1, -8.973, 10531.640, 106.412, 52499.597 18/02/17,23:26:34,05,10,2, 11.8,1,1, -8.973, 10531.643, 106.445, 52499.486 18/02/17,23:26:34,06,10,2, 11.8,1,1, -8.973, 10531.628, 106.405, 52499.542 18/02/17,23:26:34,07,10,2, 11.8,1,1, -8.973, 10531.659, 106.436, 52499.496 18/02/17,23:26:34,08,10,2, 11.8,1,1, -8.973, 10531.616, 106.385, 52499.347 18/02/17,23:26:34,09,10,2, 11.8,1,1, -8.973, 10531.636, 106.447, 52499.577 18/02/17,23:26:34,10,10,2, 11.8,1,1, -8.973, 10531.685, 106.411, 52499.545 18/02/17,23:26:34,11,10,2, 11.8,1,1, -8.973, 10531.668, 106.422, 52499.634 18/02/17,23:26:34,12,10,2, 11.8,1,1, -8.973, 10531.696, 106.427, 52499.551 18/02/17,23:26:34,13,10,2, 11.8,1,1, -8.973, 10531.673, 106.380, 52499.520 18/02/17,23:26:34,14,10,2, 11.8,1,1, -8.973, 10531.688, 106.457, 52499.548 18/02/17,23:26:34,15,10,2, 11.8,1,1, -8.973, 10531.652, 106.385, 52499.564 18/02/17,23:26:34,16,10,2, 11.8,1,1, -8.973, 10531.674, 106.401, 52499.578 18/02/17,23:26:34,17,10,2, 11.8,1,1, -8.973, 10531.716, 106.423, 52499.519 18/02/17,23:26:34,18,10,2, 11.8,1,1, -8.973, 10531.720, 106.417, 52499.479 18/02/17,23:26:34,19,10,2, 11.8,1,1, -8.973, 10531.715, 106.448, 52499.509 18/02/17,23:26:35,00,08,2, 11.8,1,1, -8.973, 10531.708, 106.448, 52499.509 18/02/17,23:26:35,01,08,2, 11.8,1,1, -8.973, 10531.719, 106.452, 52499.549 18/02/17,23:26:35,02,08,2, 11.8,1,1, -8.973, 10531.725, 106.403, 52499.504 18/02/17,23:26:35,03,08,2, 11.8,1,1, -8.973, 10531.725, 106.433, 52499.545 18/02/17,23:26:35,04,08,2, 11.8,1,1, -8.973, 10531.730, 106.371, 52499.407 18/02/17,23:26:35,05,08,2, 11.8,1,1, -8.973, 10531.756, 106.410, 52499.504 18/02/17,23:26:35,06,08,2, 11.8,1,1, -8.973, 10531.748, 106.451, 52499.485 18/02/17,23:26:35,07,08,2, 11.8,1,1, -8.973, 10531.747, 106.404, 52499.508 18/02/17,23:26:35,08,08,2, 11.8,1,1, -8.973, 10531.777, 106.455, 52499.436 18/02/17,23:26:35,09,08,2, 11.8,1,1, -8.973, 10531.743, 106.436, 52499.548 18/02/17,23:26:35,10,08,2, 11.8,1,1, -8.973, 10531.779, 106.457, 52499.540 18/02/17,23:26:35,11,08,2, 11.8,1,1, -8.973, 10531.771, 106.417, 52499.454 18/02/17,23:26:35,12,08,2, 11.8,1,1, -8.973, 10531.769, 106.417, 52499.428 18/02/17,23:26:35,13,08,2, 11.8,1,1, -8.973, 10531.787, 106.446, 52499.521 18/02/17,23:26:35,14,08,2, 11.8,1,1, -8.973, 10531.809, 106.406, 52499.477 18/02/17,23:26:35,15,08,2, 11.8,1,1, -8.973, 10531.822, 106.466, 52499.494 18/02/17,23:26:35,16,08,2, 11.8,1,1, -8.973, 10531.797, 106.427, 52499.462 18/02/17,23:26:35,17,08,2, 11.8,1,1, -8.973, 10531.853, 106.456, 52499.471 18/02/17,23:26:35,18,08,2, 11.8,1,1, -8.973, 10531.792, 106.442, 52499.489 18/02/17,23:26:35,19,08,2, 11.8,1,1, -8.973, 10531.822, 106.461, 52499.515 18/02/17,23:26:36,00,09,2, 11.9,1,1, -8.974, 10531.816, 106.461, 52499.515 18/02/17,23:26:36,01,09,2, 11.9,1,1, -8.974, 10531.853, 106.416, 52499.458 18/02/17,23:26:36,02,09,2, 11.9,1,1, -8.974, 10531.861, 106.458, 52499.456 18/02/17,23:26:36,03,09,2, 11.9,1,1, -8.974, 10531.873, 106.462, 52499.504 18/02/17,23:26:36,04,09,2, 11.9,1,1, -8.974, 10531.865, 106.480, 52499.620 18/02/17,23:26:36,05,09,2, 11.9,1,1, -8.974, 10531.839, 106.455, 52499.507 18/02/17,23:26:36,06,09,2, 11.9,1,1, -8.974, 10531.877, 106.463, 52499.589 18/02/17,23:26:36,07,09,2, 11.9,1,1, -8.974, 10531.872, 106.459, 52499.502 18/02/17,23:26:36,08,09,2, 11.9,1,1, -8.974, 10531.850, 106.416, 52499.427 18/02/17,23:26:36,09,09,2, 11.9,1,1, -8.974, 10531.901, 106.462, 52499.499 18/02/17,23:26:36,10,09,2, 11.9,1,1, -8.974, 10531.897, 106.413, 52499.459 18/02/17,23:26:36,11,09,2, 11.9,1,1, -8.974, 10531.904, 106.462, 52499.421 18/02/17,23:26:36,12,09,2, 11.9,1,1, -8.974, 10531.873, 106.426, 52499.447 18/02/17,23:26:36,13,09,2, 11.9,1,1, -8.974, 10531.889, 106.475, 52499.451 18/02/17,23:26:36,14,09,2, 11.9,1,1, -8.974, 10531.881, 106.456, 52499.447 18/02/17,23:26:36,15,09,2, 11.9,1,1, -8.974, 10531.921, 106.447, 52499.525 18/02/17,23:26:36,16,09,2, 11.9,1,1, -8.974, 10531.938, 106.456, 52499.509 18/02/17,23:26:36,17,09,2, 11.9,1,1, -8.974, 10531.918, 106.430, 52499.469 18/02/17,23:26:36,18,09,2, 11.9,1,1, -8.974, 10531.952, 106.464, 52499.414 18/02/17,23:26:36,19,09,2, 11.9,1,1, -8.974, 10531.945, 106.476, 52499.500 18/02/17,23:26:37,00,09,2, 11.9,1,1, -8.975, 10531.942, 106.476, 52499.500 18/02/17,23:26:37,01,09,2, 11.9,1,1, -8.975, 10531.947, 106.446, 52499.446 18/02/17,23:26:37,02,09,2, 11.9,1,1, -8.975, 10531.948, 106.437, 52499.362 18/02/17,23:26:37,03,09,2, 11.9,1,1, -8.975, 10531.970, 106.464, 52499.467 18/02/17,23:26:37,04,09,2, 11.9,1,1, -8.975, 10531.967, 106.413, 52499.385 18/02/17,23:26:37,05,09,2, 11.9,1,1, -8.975, 10532.001, 106.491, 52499.455 18/02/17,23:26:37,06,09,2, 11.9,1,1, -8.975, 10532.003, 106.438, 52499.490 18/02/17,23:26:37,07,09,2, 11.9,1,1, -8.975, 10532.014, 106.455, 52499.420 18/02/17,23:26:37,08,09,2, 11.9,1,1, -8.975, 10532.003, 106.474, 52499.488 18/02/17,23:26:37,09,09,2, 11.9,1,1, -8.975, 10532.001, 106.478, 52499.453 18/02/17,23:26:37,10,09,2, 11.9,1,1, -8.975, 10532.032, 106.496, 52499.501 18/02/17,23:26:37,11,09,2, 11.9,1,1, -8.975, 10532.026, 106.455, 52499.407 18/02/17,23:26:37,12,09,2, 11.9,1,1, -8.975, 10532.015, 106.472, 52499.493 18/02/17,23:26:37,13,09,2, 11.9,1,1, -8.975, 10532.003, 106.444, 52499.434 18/02/17,23:26:37,14,09,2, 11.9,1,1, -8.975, 10532.049, 106.472, 52499.358 18/02/17,23:26:37,15,09,2, 11.9,1,1, -8.975, 10532.077, 106.466, 52499.372 18/02/17,23:26:37,16,09,2, 11.9,1,1, -8.975, 10532.037, 106.475, 52499.368 18/02/17,23:26:37,17,09,2, 11.9,1,1, -8.975, 10532.076, 106.503, 52499.409 18/02/17,23:26:37,18,09,2, 11.9,1,1, -8.975, 10532.052, 106.468, 52499.363 18/02/17,23:26:37,19,09,2, 11.9,1,1, -8.975, 10532.070, 106.504, 52499.388 18/02/17,23:26:38,00,09,2, 11.9,1,1, -8.977, 10532.067, 106.504, 52499.388 18/02/17,23:26:38,01,09,2, 11.9,1,1, -8.977, 10532.103, 106.528, 52499.342 18/02/17,23:26:38,02,09,2, 11.9,1,1, -8.977, 10532.093, 106.487, 52499.438 18/02/17,23:26:38,03,09,2, 11.9,1,1, -8.977, 10532.110, 106.501, 52499.442 18/02/17,23:26:38,04,09,2, 11.9,1,1, -8.977, 10532.120, 106.535, 52499.408 18/02/17,23:26:38,05,09,2, 11.9,1,1, -8.977, 10532.107, 106.503, 52499.454 18/02/17,23:26:38,06,09,2, 11.9,1,1, -8.977, 10532.130, 106.556, 52499.343 18/02/17,23:26:38,07,09,2, 11.9,1,1, -8.977, 10532.118, 106.499, 52499.406 18/02/17,23:26:38,08,09,2, 11.9,1,1, -8.977, 10532.134, 106.543, 52499.370 18/02/17,23:26:38,09,09,2, 11.9,1,1, -8.977, 10532.109, 106.510, 52499.413 18/02/17,23:26:38,10,09,2, 11.9,1,1, -8.977, 10532.149, 106.513, 52499.389 18/02/17,23:26:38,11,09,2, 11.9,1,1, -8.977, 10532.146, 106.559, 52499.352 18/02/17,23:26:38,12,09,2, 11.9,1,1, -8.977, 10532.155, 106.543, 52499.397 18/02/17,23:26:38,13,09,2, 11.9,1,1, -8.977, 10532.193, 106.601, 52499.397 18/02/17,23:26:38,14,09,2, 11.9,1,1, -8.977, 10532.158, 106.536, 52499.350 18/02/17,23:26:38,15,09,2, 11.9,1,1, -8.977, 10532.160, 106.573, 52499.425 18/02/17,23:26:38,16,09,2, 11.9,1,1, -8.977, 10532.189, 106.560, 52499.320 18/02/17,23:26:38,17,09,2, 11.9,1,1, -8.977, 10532.162, 106.555, 52499.429 18/02/17,23:26:38,18,09,2, 11.9,1,1, -8.977, 10532.204, 106.558, 52499.444 18/02/17,23:26:38,19,09,2, 11.9,1,1, -8.977, 10532.181, 106.544, 52499.366 18/02/17,23:26:39,00,08,2, 11.8,1,1, -8.974, 10532.175, 106.544, 52499.366 18/02/17,23:26:39,01,08,2, 11.8,1,1, -8.974, 10532.225, 106.598, 52499.416 18/02/17,23:26:39,02,08,2, 11.8,1,1, -8.974, 10532.238, 106.618, 52499.358 18/02/17,23:26:39,03,08,2, 11.8,1,1, -8.974, 10532.256, 106.591, 52499.323 18/02/17,23:26:39,04,08,2, 11.8,1,1, -8.974, 10532.233, 106.582, 52499.404 18/02/17,23:26:39,05,08,2, 11.8,1,1, -8.974, 10532.246, 106.592, 52499.448 18/02/17,23:26:39,06,08,2, 11.8,1,1, -8.974, 10532.234, 106.581, 52499.450 18/02/17,23:26:39,07,08,2, 11.8,1,1, -8.974, 10532.269, 106.625, 52499.382 18/02/17,23:26:39,08,08,2, 11.8,1,1, -8.974, 10532.267, 106.611, 52499.399 18/02/17,23:26:39,09,08,2, 11.8,1,1, -8.974, 10532.275, 106.668, 52499.411 18/02/17,23:26:39,10,08,2, 11.8,1,1, -8.974, 10532.289, 106.617, 52499.393 18/02/17,23:26:39,11,08,2, 11.8,1,1, -8.974, 10532.297, 106.625, 52499.469 18/02/17,23:26:39,12,08,2, 11.8,1,1, -8.974, 10532.313, 106.664, 52499.385 18/02/17,23:26:39,13,08,2, 11.8,1,1, -8.974, 10532.287, 106.623, 52499.385 18/02/17,23:26:39,14,08,2, 11.8,1,1, -8.974, 10532.321, 106.678, 52499.419 18/02/17,23:26:39,15,08,2, 11.8,1,1, -8.974, 10532.308, 106.649, 52499.450 18/02/17,23:26:39,16,08,2, 11.8,1,1, -8.974, 10532.330, 106.683, 52499.472 18/02/17,23:26:39,17,08,2, 11.8,1,1, -8.974, 10532.350, 106.663, 52499.385 18/02/17,23:26:39,18,08,2, 11.8,1,1, -8.974, 10532.337, 106.664, 52499.472 18/02/17,23:26:39,19,08,2, 11.8,1,1, -8.974, 10532.336, 106.702, 52499.443 18/02/17,23:26:40,00,08,2, 11.9,1,1, -8.970, 10532.334, 106.702, 52499.443 18/02/17,23:26:40,01,08,2, 11.9,1,1, -8.970, 10532.407, 106.715, 52499.424 18/02/17,23:26:40,02,08,2, 11.9,1,1, -8.970, 10532.362, 106.666, 52499.347 18/02/17,23:26:40,03,08,2, 11.9,1,1, -8.970, 10532.396, 106.696, 52499.451 18/02/17,23:26:40,04,08,2, 11.9,1,1, -8.970, 10532.386, 106.716, 52499.369 18/02/17,23:26:40,05,08,2, 11.9,1,1, -8.970, 10532.401, 106.702, 52499.419 18/02/17,23:26:40,06,08,2, 11.9,1,1, -8.970, 10532.431, 106.757, 52499.431 18/02/17,23:26:40,07,08,2, 11.9,1,1, -8.970, 10532.417, 106.708, 52499.361 18/02/17,23:26:40,08,08,2, 11.9,1,1, -8.970, 10532.418, 106.761, 52499.384 18/02/17,23:26:40,09,08,2, 11.9,1,1, -8.970, 10532.401, 106.715, 52499.372 18/02/17,23:26:40,10,08,2, 11.9,1,1, -8.970, 10532.423, 106.746, 52499.443 18/02/17,23:26:40,11,08,2, 11.9,1,1, -8.970, 10532.423, 106.731, 52499.388 18/02/17,23:26:40,12,08,2, 11.9,1,1, -8.970, 10532.443, 106.728, 52499.355 18/02/17,23:26:40,13,08,2, 11.9,1,1, -8.970, 10532.456, 106.766, 52499.418 18/02/17,23:26:40,14,08,2, 11.9,1,1, -8.970, 10532.442, 106.760, 52499.420 18/02/17,23:26:40,15,08,2, 11.9,1,1, -8.970, 10532.488, 106.803, 52499.479 18/02/17,23:26:40,16,08,2, 11.9,1,1, -8.970, 10532.478, 106.783, 52499.401 18/02/17,23:26:40,17,08,2, 11.9,1,1, -8.970, 10532.488, 106.784, 52499.462 18/02/17,23:26:40,18,08,2, 11.9,1,1, -8.970, 10532.478, 106.766, 52499.367 18/02/17,23:26:40,19,08,2, 11.9,1,1, -8.970, 10532.486, 106.756, 52499.377 18/02/17,23:26:41,00,08,2, 11.8,1,1, -8.974, 10532.484, 106.756, 52499.377 18/02/17,23:26:41,01,08,2, 11.8,1,1, -8.974, 10532.503, 106.763, 52499.348 18/02/17,23:26:41,02,08,2, 11.8,1,1, -8.974, 10532.531, 106.845, 52499.389 18/02/17,23:26:41,03,08,2, 11.8,1,1, -8.974, 10532.518, 106.784, 52499.297 18/02/17,23:26:41,04,08,2, 11.8,1,1, -8.974, 10532.551, 106.838, 52499.409 18/02/17,23:26:41,05,08,2, 11.8,1,1, -8.974, 10532.542, 106.800, 52499.386 18/02/17,23:26:41,06,08,2, 11.8,1,1, -8.974, 10532.532, 106.784, 52499.384 18/02/17,23:26:41,07,08,2, 11.8,1,1, -8.974, 10532.547, 106.829, 52499.417 18/02/17,23:26:41,08,08,2, 11.8,1,1, -8.974, 10532.542, 106.800, 52499.298 18/02/17,23:26:41,09,08,2, 11.8,1,1, -8.974, 10532.563, 106.843, 52499.390 18/02/17,23:26:41,10,08,2, 11.8,1,1, -8.974, 10532.549, 106.833, 52499.337 18/02/17,23:26:41,11,08,2, 11.8,1,1, -8.974, 10532.607, 106.853, 52499.428 18/02/17,23:26:41,12,08,2, 11.8,1,1, -8.974, 10532.585, 106.855, 52499.319 18/02/17,23:26:41,13,08,2, 11.8,1,1, -8.974, 10532.599, 106.820, 52499.349 18/02/17,23:26:41,14,08,2, 11.8,1,1, -8.974, 10532.599, 106.864, 52499.312 18/02/17,23:26:41,15,08,2, 11.8,1,1, -8.974, 10532.588, 106.815, 52499.317 18/02/17,23:26:41,16,08,2, 11.8,1,1, -8.974, 10532.607, 106.851, 52499.313 18/02/17,23:26:41,17,08,2, 11.8,1,1, -8.974, 10532.608, 106.843, 52499.329 18/02/17,23:26:41,18,08,2, 11.8,1,1, -8.974, 10532.626, 106.871, 52499.344 18/02/17,23:26:41,19,08,2, 11.8,1,1, -8.974, 10532.620, 106.875, 52499.323 18/02/17,23:26:42,00,09,2, 11.9,1,1, -8.975, 10532.618, 106.875, 52499.323 18/02/17,23:26:42,01,09,2, 11.9,1,1, -8.975, 10532.650, 106.903, 52499.348 18/02/17,23:26:42,02,09,2, 11.9,1,1, -8.975, 10532.623, 106.856, 52499.298 18/02/17,23:26:42,03,09,2, 11.9,1,1, -8.975, 10532.653, 106.889, 52499.324 18/02/17,23:26:42,04,09,2, 11.9,1,1, -8.975, 10532.660, 106.860, 52499.281 18/02/17,23:26:42,05,09,2, 11.9,1,1, -8.975, 10532.644, 106.889, 52499.431 18/02/17,23:26:42,06,09,2, 11.9,1,1, -8.975, 10532.686, 106.901, 52499.388 18/02/17,23:26:42,07,09,2, 11.9,1,1, -8.975, 10532.702, 106.878, 52499.342 18/02/17,23:26:42,08,09,2, 11.9,1,1, -8.975, 10532.668, 106.911, 52499.340 18/02/17,23:26:42,09,09,2, 11.9,1,1, -8.975, 10532.659, 106.885, 52499.346 18/02/17,23:26:42,10,09,2, 11.9,1,1, -8.975, 10532.693, 106.917, 52499.339 18/02/17,23:26:42,11,09,2, 11.9,1,1, -8.975, 10532.674, 106.882, 52499.337 18/02/17,23:26:42,12,09,2, 11.9,1,1, -8.975, 10532.708, 106.897, 52499.377 18/02/17,23:26:42,13,09,2, 11.9,1,1, -8.975, 10532.727, 106.911, 52499.269 18/02/17,23:26:42,14,09,2, 11.9,1,1, -8.975, 10532.711, 106.905, 52499.393 18/02/17,23:26:42,15,09,2, 11.9,1,1, -8.975, 10532.742, 106.955, 52499.395 18/02/17,23:26:42,16,09,2, 11.9,1,1, -8.975, 10532.747, 106.897, 52499.318 18/02/17,23:26:42,17,09,2, 11.9,1,1, -8.975, 10532.730, 106.951, 52499.380 18/02/17,23:26:42,18,09,2, 11.9,1,1, -8.975, 10532.759, 106.910, 52499.279 18/02/17,23:26:42,19,09,2, 11.9,1,1, -8.975, 10532.758, 106.932, 52499.335 18/02/17,23:26:43,00,09,2, 11.9,1,1, -8.975, 10532.751, 106.932, 52499.335 18/02/17,23:26:43,01,09,2, 11.9,1,1, -8.975, 10532.761, 106.900, 52499.307 18/02/17,23:26:43,02,09,2, 11.9,1,1, -8.975, 10532.801, 106.932, 52499.347 18/02/17,23:26:43,03,09,2, 11.9,1,1, -8.975, 10532.783, 106.922, 52499.320 18/02/17,23:26:43,04,09,2, 11.9,1,1, -8.975, 10532.820, 106.968, 52499.318 18/02/17,23:26:43,05,09,2, 11.9,1,1, -8.975, 10532.810, 106.935, 52499.265 18/02/17,23:26:43,06,09,2, 11.9,1,1, -8.975, 10532.812, 106.949, 52499.364 18/02/17,23:26:43,07,09,2, 11.9,1,1, -8.975, 10532.827, 106.948, 52499.288 18/02/17,23:26:43,08,09,2, 11.9,1,1, -8.975, 10532.817, 106.924, 52499.336 18/02/17,23:26:43,09,09,2, 11.9,1,1, -8.975, 10532.822, 106.954, 52499.291 18/02/17,23:26:43,10,09,2, 11.9,1,1, -8.975, 10532.815, 106.907, 52499.284 18/02/17,23:26:43,11,09,2, 11.9,1,1, -8.975, 10532.853, 106.975, 52499.347 18/02/17,23:26:43,12,09,2, 11.9,1,1, -8.975, 10532.828, 106.934, 52499.271 18/02/17,23:26:43,13,09,2, 11.9,1,1, -8.975, 10532.855, 106.984, 52499.361 18/02/17,23:26:43,14,09,2, 11.9,1,1, -8.975, 10532.869, 106.969, 52499.285 18/02/17,23:26:43,15,09,2, 11.9,1,1, -8.975, 10532.857, 106.939, 52499.288 18/02/17,23:26:43,16,09,2, 11.9,1,1, -8.975, 10532.902, 106.968, 52499.313 18/02/17,23:26:43,17,09,2, 11.9,1,1, -8.975, 10532.859, 106.933, 52499.291 18/02/17,23:26:43,18,09,2, 11.9,1,1, -8.975, 10532.897, 106.962, 52499.309 18/02/17,23:26:43,19,09,2, 11.9,1,1, -8.975, 10532.894, 106.973, 52499.283 18/02/17,23:26:44,00,09,2, 11.8,1,1, -8.974, 10532.893, 106.973, 52499.283 18/02/17,23:26:44,01,09,2, 11.8,1,1, -8.974, 10532.919, 107.007, 52499.350 18/02/17,23:26:44,02,09,2, 11.8,1,1, -8.974, 10532.906, 106.974, 52499.241 18/02/17,23:26:44,03,09,2, 11.8,1,1, -8.974, 10532.927, 107.027, 52499.370 18/02/17,23:26:44,04,09,2, 11.8,1,1, -8.974, 10532.915, 106.944, 52499.224 18/02/17,23:26:44,05,09,2, 11.8,1,1, -8.974, 10532.935, 106.997, 52499.268 18/02/17,23:26:44,06,09,2, 11.8,1,1, -8.974, 10532.938, 106.960, 52499.291 18/02/17,23:26:44,07,09,2, 11.8,1,1, -8.974, 10532.972, 106.967, 52499.256 18/02/17,23:26:44,08,09,2, 11.8,1,1, -8.974, 10532.952, 106.993, 52499.242 18/02/17,23:26:44,09,09,2, 11.8,1,1, -8.974, 10532.962, 106.983, 52499.252 18/02/17,23:26:44,10,09,2, 11.8,1,1, -8.974, 10532.960, 107.028, 52499.333 18/02/17,23:26:44,11,09,2, 11.8,1,1, -8.974, 10532.956, 106.999, 52499.273 18/02/17,23:26:44,12,09,2, 11.8,1,1, -8.974, 10533.001, 107.036, 52499.286 18/02/17,23:26:44,13,09,2, 11.8,1,1, -8.974, 10532.964, 107.006, 52499.213 18/02/17,23:26:44,14,09,2, 11.8,1,1, -8.974, 10532.978, 106.978, 52499.190 18/02/17,23:26:44,15,09,2, 11.8,1,1, -8.974, 10532.991, 107.036, 52499.302 18/02/17,23:26:44,16,09,2, 11.8,1,1, -8.974, 10532.962, 106.998, 52499.196 18/02/17,23:26:44,17,09,2, 11.8,1,1, -8.974, 10533.004, 107.077, 52499.315 18/02/17,23:26:44,18,09,2, 11.8,1,1, -8.974, 10532.991, 107.021, 52499.188 18/02/17,23:26:44,19,09,2, 11.8,1,1, -8.974, 10533.021, 107.064, 52499.223 18/02/17,23:26:45,00,10,2, 11.9,1,1, -8.974, 10533.018, 107.064, 52499.223 18/02/17,23:26:45,01,10,2, 11.9,1,1, -8.974, 10533.027, 107.013, 52499.168 18/02/17,23:26:45,02,10,2, 11.9,1,1, -8.974, 10533.071, 107.037, 52499.263 18/02/17,23:26:45,03,10,2, 11.9,1,1, -8.974, 10533.042, 107.012, 52499.263 18/02/17,23:26:45,04,10,2, 11.9,1,1, -8.974, 10533.049, 107.052, 52499.318 18/02/17,23:26:45,05,10,2, 11.9,1,1, -8.974, 10533.031, 107.012, 52499.105 18/02/17,23:26:45,06,10,2, 11.9,1,1, -8.974, 10533.092, 107.079, 52499.302 18/02/17,23:26:45,07,10,2, 11.9,1,1, -8.974, 10533.097, 107.070, 52499.308 18/02/17,23:26:45,08,10,2, 11.9,1,1, -8.974, 10533.107, 107.053, 52499.246 18/02/17,23:26:45,09,10,2, 11.9,1,1, -8.974, 10533.083, 107.085, 52499.233 18/02/17,23:26:45,10,10,2, 11.9,1,1, -8.974, 10533.068, 107.040, 52499.179 18/02/17,23:26:45,11,10,2, 11.9,1,1, -8.974, 10533.088, 107.068, 52499.246 18/02/17,23:26:45,12,10,2, 11.9,1,1, -8.974, 10533.089, 107.024, 52499.241 18/02/17,23:26:45,13,10,2, 11.9,1,1, -8.974, 10533.110, 107.083, 52499.281 18/02/17,23:26:45,14,10,2, 11.9,1,1, -8.974, 10533.124, 107.061, 52499.194 18/02/17,23:26:45,15,10,2, 11.9,1,1, -8.974, 10533.091, 107.100, 52499.274 18/02/17,23:26:45,16,10,2, 11.9,1,1, -8.974, 10533.129, 107.085, 52499.270 18/02/17,23:26:45,17,10,2, 11.9,1,1, -8.974, 10533.133, 107.048, 52499.173 18/02/17,23:26:45,18,10,2, 11.9,1,1, -8.974, 10533.092, 107.087, 52499.163 18/02/17,23:26:45,19,10,2, 11.9,1,1, -8.974, 10533.139, 107.029, 52499.205 18/02/17,23:26:46,00,10,2, 11.9,1,1, -8.974, 10533.135, 107.029, 52499.205 18/02/17,23:26:46,01,10,2, 11.9,1,1, -8.974, 10533.154, 107.069, 52499.225 18/02/17,23:26:46,02,10,2, 11.9,1,1, -8.974, 10533.130, 107.067, 52499.205 18/02/17,23:26:46,03,10,2, 11.9,1,1, -8.974, 10533.172, 107.103, 52499.203 18/02/17,23:26:46,04,10,2, 11.9,1,1, -8.974, 10533.138, 107.079, 52499.235 18/02/17,23:26:46,05,10,2, 11.9,1,1, -8.974, 10533.206, 107.116, 52499.212 18/02/17,23:26:46,06,10,2, 11.9,1,1, -8.974, 10533.160, 107.053, 52499.134 18/02/17,23:26:46,07,10,2, 11.9,1,1, -8.974, 10533.202, 107.089, 52499.156 18/02/17,23:26:46,08,10,2, 11.9,1,1, -8.974, 10533.184, 107.086, 52499.157 18/02/17,23:26:46,09,10,2, 11.9,1,1, -8.974, 10533.206, 107.086, 52499.170 18/02/17,23:26:46,10,10,2, 11.9,1,1, -8.974, 10533.225, 107.106, 52499.178 18/02/17,23:26:46,11,10,2, 11.9,1,1, -8.974, 10533.179, 107.100, 52499.125 18/02/17,23:26:46,12,10,2, 11.9,1,1, -8.974, 10533.210, 107.102, 52499.174 18/02/17,23:26:46,13,10,2, 11.9,1,1, -8.974, 10533.199, 107.072, 52499.135 18/02/17,23:26:46,14,10,2, 11.9,1,1, -8.974, 10533.221, 107.069, 52499.134 18/02/17,23:26:46,15,10,2, 11.9,1,1, -8.974, 10533.237, 107.096, 52499.138 18/02/17,23:26:46,16,10,2, 11.9,1,1, -8.974, 10533.234, 107.085, 52499.141 18/02/17,23:26:46,17,10,2, 11.9,1,1, -8.974, 10533.260, 107.146, 52499.220 18/02/17,23:26:46,18,10,2, 11.9,1,1, -8.974, 10533.257, 107.087, 52499.135 18/02/17,23:26:46,19,10,2, 11.9,1,1, -8.974, 10533.253, 107.153, 52499.162 18/02/17,23:26:47,00,08,2, 11.9,1,1, -8.976, 10533.252, 107.153, 52499.162 18/02/17,23:26:47,01,08,2, 11.9,1,1, -8.976, 10533.248, 107.116, 52499.185 18/02/17,23:26:47,02,08,2, 11.9,1,1, -8.976, 10533.273, 107.112, 52499.078 18/02/17,23:26:47,03,08,2, 11.9,1,1, -8.976, 10533.260, 107.132, 52499.214 18/02/17,23:26:47,04,08,2, 11.9,1,1, -8.976, 10533.302, 107.135, 52499.175 18/02/17,23:26:47,05,08,2, 11.9,1,1, -8.976, 10533.300, 107.120, 52499.131 18/02/17,23:26:47,06,08,2, 11.9,1,1, -8.976, 10533.318, 107.156, 52499.123 18/02/17,23:26:47,07,08,2, 11.9,1,1, -8.976, 10533.319, 107.150, 52499.153 18/02/17,23:26:47,08,08,2, 11.9,1,1, -8.976, 10533.316, 107.161, 52499.098 18/02/17,23:26:47,09,08,2, 11.9,1,1, -8.976, 10533.315, 107.156, 52499.103 18/02/17,23:26:47,10,08,2, 11.9,1,1, -8.976, 10533.308, 107.123, 52499.089 18/02/17,23:26:47,11,08,2, 11.9,1,1, -8.976, 10533.351, 107.165, 52499.119 18/02/17,23:26:47,12,08,2, 11.9,1,1, -8.976, 10533.317, 107.129, 52499.116 18/02/17,23:26:47,13,08,2, 11.9,1,1, -8.976, 10533.359, 107.203, 52499.187 18/02/17,23:26:47,14,08,2, 11.9,1,1, -8.976, 10533.352, 107.187, 52499.174 18/02/17,23:26:47,15,08,2, 11.9,1,1, -8.976, 10533.384, 107.190, 52499.153 18/02/17,23:26:47,16,08,2, 11.9,1,1, -8.976, 10533.395, 107.211, 52499.096 18/02/17,23:26:47,17,08,2, 11.9,1,1, -8.976, 10533.353, 107.158, 52499.110 18/02/17,23:26:47,18,08,2, 11.9,1,1, -8.976, 10533.400, 107.207, 52499.141 18/02/17,23:26:47,19,08,2, 11.9,1,1, -8.976, 10533.387, 107.162, 52499.109 18/02/17,23:26:48,00,09,2, 12.0,1,1, -8.974, 10533.385, 107.162, 52499.109 18/02/17,23:26:48,01,09,2, 12.0,1,1, -8.974, 10533.401, 107.202, 52499.121 18/02/17,23:26:48,02,09,2, 12.0,1,1, -8.974, 10533.420, 107.223, 52499.142 18/02/17,23:26:48,03,09,2, 12.0,1,1, -8.974, 10533.440, 107.223, 52499.098 18/02/17,23:26:48,04,09,2, 12.0,1,1, -8.974, 10533.427, 107.186, 52499.040 18/02/17,23:26:48,05,09,2, 12.0,1,1, -8.974, 10533.447, 107.252, 52499.119 18/02/17,23:26:48,06,09,2, 12.0,1,1, -8.974, 10533.415, 107.168, 52499.126 18/02/17,23:26:48,07,09,2, 12.0,1,1, -8.974, 10533.469, 107.201, 52499.110 18/02/17,23:26:48,08,09,2, 12.0,1,1, -8.974, 10533.441, 107.190, 52499.038 18/02/17,23:26:48,09,09,2, 12.0,1,1, -8.974, 10533.486, 107.212, 52499.078 18/02/17,23:26:48,10,09,2, 12.0,1,1, -8.974, 10533.495, 107.257, 52499.103 18/02/17,23:26:48,11,09,2, 12.0,1,1, -8.974, 10533.470, 107.226, 52499.097 18/02/17,23:26:48,12,09,2, 12.0,1,1, -8.974, 10533.509, 107.277, 52499.169 18/02/17,23:26:48,13,09,2, 12.0,1,1, -8.974, 10533.477, 107.231, 52499.116 18/02/17,23:26:48,14,09,2, 12.0,1,1, -8.974, 10533.502, 107.254, 52499.102 18/02/17,23:26:48,15,09,2, 12.0,1,1, -8.974, 10533.500, 107.219, 52499.098 18/02/17,23:26:48,16,09,2, 12.0,1,1, -8.974, 10533.522, 107.232, 52499.105 18/02/17,23:26:48,17,09,2, 12.0,1,1, -8.974, 10533.533, 107.276, 52499.052 18/02/17,23:26:48,18,09,2, 12.0,1,1, -8.974, 10533.535, 107.229, 52499.080 18/02/17,23:26:48,19,09,2, 12.0,1,1, -8.974, 10533.561, 107.279, 52499.066 18/02/17,23:26:49,00,10,2, 11.8,1,1, -8.977, 10533.561, 107.279, 52499.066 18/02/17,23:26:49,01,10,2, 11.8,1,1, -8.977, 10533.580, 107.291, 52499.071 18/02/17,23:26:49,02,10,2, 11.8,1,1, -8.977, 10533.585, 107.282, 52499.129 18/02/17,23:26:49,03,10,2, 11.8,1,1, -8.977, 10533.567, 107.254, 52499.054 18/02/17,23:26:49,04,10,2, 11.8,1,1, -8.977, 10533.600, 107.278, 52499.054 18/02/17,23:26:49,05,10,2, 11.8,1,1, -8.977, 10533.581, 107.242, 52499.015 18/02/17,23:26:49,06,10,2, 11.8,1,1, -8.977, 10533.620, 107.312, 52499.021 18/02/17,23:26:49,07,10,2, 11.8,1,1, -8.977, 10533.632, 107.278, 52499.070 18/02/17,23:26:49,08,10,2, 11.8,1,1, -8.977, 10533.626, 107.295, 52499.059 18/02/17,23:26:49,09,10,2, 11.8,1,1, -8.977, 10533.632, 107.329, 52499.024 18/02/17,23:26:49,10,10,2, 11.8,1,1, -8.977, 10533.623, 107.296, 52499.090 18/02/17,23:26:49,11,10,2, 11.8,1,1, -8.977, 10533.652, 107.339, 52499.132 18/02/17,23:26:49,12,10,2, 11.8,1,1, -8.977, 10533.651, 107.274, 52499.065 18/02/17,23:26:49,13,10,2, 11.8,1,1, -8.977, 10533.682, 107.333, 52499.072 18/02/17,23:26:49,14,10,2, 11.8,1,1, -8.977, 10533.683, 107.309, 52499.062 18/02/17,23:26:49,15,10,2, 11.8,1,1, -8.977, 10533.695, 107.309, 52499.063 18/02/17,23:26:49,16,10,2, 11.8,1,1, -8.977, 10533.698, 107.346, 52499.135 18/02/17,23:26:49,17,10,2, 11.8,1,1, -8.977, 10533.733, 107.328, 52499.069 18/02/17,23:26:49,18,10,2, 11.8,1,1, -8.977, 10533.698, 107.386, 52499.155 18/02/17,23:26:49,19,10,2, 11.8,1,1, -8.977, 10533.716, 107.291, 52498.958 18/02/17,23:26:50,00,10,2, 11.9,1,1, -8.976, 10533.711, 107.291, 52498.958 18/02/17,23:26:50,01,10,2, 11.9,1,1, -8.976, 10533.735, 107.310, 52499.011 18/02/17,23:26:50,02,10,2, 11.9,1,1, -8.976, 10533.730, 107.338, 52499.012 18/02/17,23:26:50,03,10,2, 11.9,1,1, -8.976, 10533.740, 107.367, 52499.012 18/02/17,23:26:50,04,10,2, 11.9,1,1, -8.976, 10533.747, 107.345, 52499.059 18/02/17,23:26:50,05,10,2, 11.9,1,1, -8.976, 10533.793, 107.390, 52499.009 18/02/17,23:26:50,06,10,2, 11.9,1,1, -8.976, 10533.764, 107.382, 52499.096 18/02/17,23:26:50,07,10,2, 11.9,1,1, -8.976, 10533.792, 107.414, 52499.069 18/02/17,23:26:50,08,10,2, 11.9,1,1, -8.976, 10533.791, 107.413, 52499.022 18/02/17,23:26:50,09,10,2, 11.9,1,1, -8.976, 10533.787, 107.386, 52499.025 18/02/17,23:26:50,10,10,2, 11.9,1,1, -8.976, 10533.820, 107.399, 52499.012 18/02/17,23:26:50,11,10,2, 11.9,1,1, -8.976, 10533.772, 107.369, 52498.956 18/02/17,23:26:50,12,10,2, 11.9,1,1, -8.976, 10533.837, 107.443, 52499.075 18/02/17,23:26:50,13,10,2, 11.9,1,1, -8.976, 10533.791, 107.367, 52499.013 18/02/17,23:26:50,14,10,2, 11.9,1,1, -8.976, 10533.824, 107.410, 52499.065 18/02/17,23:26:50,15,10,2, 11.9,1,1, -8.976, 10533.833, 107.431, 52499.085 18/02/17,23:26:50,16,10,2, 11.9,1,1, -8.976, 10533.831, 107.411, 52499.049 18/02/17,23:26:50,17,10,2, 11.9,1,1, -8.976, 10533.849, 107.455, 52499.073 18/02/17,23:26:50,18,10,2, 11.9,1,1, -8.976, 10533.847, 107.392, 52499.035 18/02/17,23:26:50,19,10,2, 11.9,1,1, -8.976, 10533.863, 107.437, 52499.020 18/02/17,23:26:51,00,09,2, 11.8,1,1, -8.972, 10533.861, 107.437, 52499.020 18/02/17,23:26:51,01,09,2, 11.8,1,1, -8.972, 10533.911, 107.414, 52498.824 18/02/17,23:26:51,02,09,2, 11.8,1,1, -8.972, 10533.926, 107.490, 52499.123 18/02/17,23:26:51,03,09,2, 11.8,1,1, -8.972, 10533.893, 107.432, 52499.000 18/02/17,23:26:51,04,09,2, 11.8,1,1, -8.972, 10533.910, 107.513, 52499.032 18/02/17,23:26:51,05,09,2, 11.8,1,1, -8.972, 10533.899, 107.430, 52498.935 18/02/17,23:26:51,06,09,2, 11.8,1,1, -8.972, 10533.899, 107.488, 52499.023 18/02/17,23:26:51,07,09,2, 11.8,1,1, -8.972, 10533.913, 107.444, 52498.907 18/02/17,23:26:51,08,09,2, 11.8,1,1, -8.972, 10533.902, 107.433, 52498.889 18/02/17,23:26:51,09,09,2, 11.8,1,1, -8.972, 10533.922, 107.483, 52498.955 18/02/17,23:26:51,10,09,2, 11.8,1,1, -8.972, 10533.942, 107.456, 52498.902 18/02/17,23:26:51,11,09,2, 11.8,1,1, -8.972, 10533.992, 107.551, 52499.071 18/02/17,23:26:51,12,09,2, 11.8,1,1, -8.972, 10533.962, 107.502, 52499.018 18/02/17,23:26:51,13,09,2, 11.8,1,1, -8.972, 10533.947, 107.518, 52498.991 18/02/17,23:26:51,14,09,2, 11.8,1,1, -8.972, 10533.949, 107.520, 52499.038 18/02/17,23:26:51,15,09,2, 11.8,1,1, -8.972, 10533.937, 107.501, 52498.977 18/02/17,23:26:51,16,09,2, 11.8,1,1, -8.972, 10533.964, 107.554, 52498.999 18/02/17,23:26:51,17,09,2, 11.8,1,1, -8.972, 10534.005, 107.495, 52498.930 18/02/17,23:26:51,18,09,2, 11.8,1,1, -8.972, 10533.979, 107.544, 52499.032 18/02/17,23:26:51,19,09,2, 11.8,1,1, -8.972, 10533.999, 107.539, 52498.908 18/02/17,23:26:52,00,10,2, 11.9,1,1, -8.973, 10533.994, 107.539, 52498.908 18/02/17,23:26:52,01,10,2, 11.9,1,1, -8.973, 10534.011, 107.592, 52498.989 18/02/17,23:26:52,02,10,2, 11.9,1,1, -8.973, 10534.007, 107.553, 52498.950 18/02/17,23:26:52,03,10,2, 11.9,1,1, -8.973, 10533.999, 107.574, 52498.923 18/02/17,23:26:52,04,10,2, 11.9,1,1, -8.973, 10533.976, 107.534, 52498.891 18/02/17,23:26:52,05,10,2, 11.9,1,1, -8.973, 10534.039, 107.588, 52498.942 18/02/17,23:26:52,06,10,2, 11.9,1,1, -8.973, 10534.006, 107.560, 52498.933 18/02/17,23:26:52,07,10,2, 11.9,1,1, -8.973, 10534.037, 107.564, 52498.948 18/02/17,23:26:52,08,10,2, 11.9,1,1, -8.973, 10534.015, 107.623, 52498.953 18/02/17,23:26:52,09,10,2, 11.9,1,1, -8.973, 10534.057, 107.590, 52498.900 18/02/17,23:26:52,10,10,2, 11.9,1,1, -8.973, 10534.030, 107.636, 52498.971 18/02/17,23:26:52,11,10,2, 11.9,1,1, -8.973, 10534.067, 107.603, 52499.000 18/02/17,23:26:52,12,10,2, 11.9,1,1, -8.973, 10534.043, 107.617, 52498.968 18/02/17,23:26:52,13,10,2, 11.9,1,1, -8.973, 10534.052, 107.631, 52498.981 18/02/17,23:26:52,14,10,2, 11.9,1,1, -8.973, 10534.041, 107.643, 52498.983 18/02/17,23:26:52,15,10,2, 11.9,1,1, -8.973, 10534.070, 107.670, 52498.975 18/02/17,23:26:52,16,10,2, 11.9,1,1, -8.973, 10534.079, 107.623, 52498.854 18/02/17,23:26:52,17,10,2, 11.9,1,1, -8.973, 10534.051, 107.710, 52498.962 18/02/17,23:26:52,18,10,2, 11.9,1,1, -8.973, 10534.073, 107.708, 52498.950 18/02/17,23:26:52,19,10,2, 11.9,1,1, -8.973, 10534.095, 107.697, 52498.999 18/02/17,23:26:53,00,10,2, 11.9,1,1, -8.978, 10534.095, 107.697, 52498.999 18/02/17,23:26:53,01,10,2, 11.9,1,1, -8.978, 10534.103, 107.673, 52498.925 18/02/17,23:26:53,02,10,2, 11.9,1,1, -8.978, 10534.059, 107.710, 52498.891 18/02/17,23:26:53,03,10,2, 11.9,1,1, -8.978, 10534.070, 107.684, 52498.915 18/02/17,23:26:53,04,10,2, 11.9,1,1, -8.978, 10534.101, 107.698, 52498.866 18/02/17,23:26:53,05,10,2, 11.9,1,1, -8.978, 10534.095, 107.707, 52498.852 18/02/17,23:26:53,06,10,2, 11.9,1,1, -8.978, 10534.077, 107.731, 52498.902 18/02/17,23:26:53,07,10,2, 11.9,1,1, -8.978, 10534.124, 107.750, 52498.899 18/02/17,23:26:53,08,10,2, 11.9,1,1, -8.978, 10534.096, 107.721, 52498.913 18/02/17,23:26:53,09,10,2, 11.9,1,1, -8.978, 10534.108, 107.775, 52498.963 18/02/17,23:26:53,10,10,2, 11.9,1,1, -8.978, 10534.093, 107.728, 52498.946 18/02/17,23:26:53,11,10,2, 11.9,1,1, -8.978, 10534.120, 107.774, 52498.967 18/02/17,23:26:53,12,10,2, 11.9,1,1, -8.978, 10534.096, 107.755, 52498.836 18/02/17,23:26:53,13,10,2, 11.9,1,1, -8.978, 10534.126, 107.770, 52498.911 18/02/17,23:26:53,14,10,2, 11.9,1,1, -8.978, 10534.146, 107.801, 52498.890 18/02/17,23:26:53,15,10,2, 11.9,1,1, -8.978, 10534.109, 107.782, 52498.848 18/02/17,23:26:53,16,10,2, 11.9,1,1, -8.978, 10534.140, 107.813, 52498.928 18/02/17,23:26:53,17,10,2, 11.9,1,1, -8.978, 10534.122, 107.787, 52498.893 18/02/17,23:26:53,18,10,2, 11.9,1,1, -8.978, 10534.137, 107.828, 52498.942 18/02/17,23:26:53,19,10,2, 11.9,1,1, -8.978, 10534.139, 107.821, 52498.902 18/02/17,23:26:54,00,10,2, 11.8,1,1, -8.975, 10534.136, 107.821, 52498.902 18/02/17,23:26:54,01,10,2, 11.8,1,1, -8.975, 10534.126, 107.818, 52498.921 18/02/17,23:26:54,02,10,2, 11.8,1,1, -8.975, 10534.155, 107.807, 52498.803 18/02/17,23:26:54,03,10,2, 11.8,1,1, -8.975, 10534.158, 107.864, 52498.905 18/02/17,23:26:54,04,10,2, 11.8,1,1, -8.975, 10534.151, 107.829, 52498.806 18/02/17,23:26:54,05,10,2, 11.8,1,1, -8.975, 10534.179, 107.858, 52498.864 18/02/17,23:26:54,06,10,2, 11.8,1,1, -8.975, 10534.143, 107.835, 52498.799 18/02/17,23:26:54,07,10,2, 11.8,1,1, -8.975, 10534.143, 107.809, 52498.809 18/02/17,23:26:54,08,10,2, 11.8,1,1, -8.975, 10534.150, 107.874, 52498.853 18/02/17,23:26:54,09,10,2, 11.8,1,1, -8.975, 10534.180, 107.833, 52498.841 18/02/17,23:26:54,10,10,2, 11.8,1,1, -8.975, 10534.184, 107.879, 52498.917 18/02/17,23:26:54,11,10,2, 11.8,1,1, -8.975, 10534.167, 107.886, 52498.843 18/02/17,23:26:54,12,10,2, 11.8,1,1, -8.975, 10534.167, 107.885, 52498.894 18/02/17,23:26:54,13,10,2, 11.8,1,1, -8.975, 10534.207, 107.913, 52498.848 18/02/17,23:26:54,14,10,2, 11.8,1,1, -8.975, 10534.203, 107.883, 52498.879 18/02/17,23:26:54,15,10,2, 11.8,1,1, -8.975, 10534.226, 107.906, 52498.873 18/02/17,23:26:54,16,10,2, 11.8,1,1, -8.975, 10534.219, 107.897, 52498.839 18/02/17,23:26:54,17,10,2, 11.8,1,1, -8.975, 10534.196, 107.901, 52498.765 18/02/17,23:26:54,18,10,2, 11.8,1,1, -8.975, 10534.224, 107.910, 52498.858 18/02/17,23:26:54,19,10,2, 11.8,1,1, -8.975, 10534.225, 107.900, 52498.789 18/02/17,23:26:55,00,10,2, 11.9,1,1, -8.977, 10534.220, 107.900, 52498.789 18/02/17,23:26:55,01,10,2, 11.9,1,1, -8.977, 10534.238, 107.917, 52498.849 18/02/17,23:26:55,02,10,2, 11.9,1,1, -8.977, 10534.241, 107.988, 52498.907 18/02/17,23:26:55,03,10,2, 11.9,1,1, -8.977, 10534.247, 107.940, 52498.779 18/02/17,23:26:55,04,10,2, 11.9,1,1, -8.977, 10534.270, 107.965, 52498.883 18/02/17,23:26:55,05,10,2, 11.9,1,1, -8.977, 10534.258, 107.977, 52498.834 18/02/17,23:26:55,06,10,2, 11.9,1,1, -8.977, 10534.257, 107.920, 52498.712 18/02/17,23:26:55,07,10,2, 11.9,1,1, -8.977, 10534.272, 107.986, 52498.846 18/02/17,23:26:55,08,10,2, 11.9,1,1, -8.977, 10534.273, 107.933, 52498.776 18/02/17,23:26:55,09,10,2, 11.9,1,1, -8.977, 10534.280, 107.990, 52498.758 18/02/17,23:26:55,10,10,2, 11.9,1,1, -8.977, 10534.284, 107.980, 52498.781 18/02/17,23:26:55,11,10,2, 11.9,1,1, -8.977, 10534.270, 108.001, 52498.772 18/02/17,23:26:55,12,10,2, 11.9,1,1, -8.977, 10534.305, 108.000, 52498.611 18/02/17,23:26:55,13,10,2, 11.9,1,1, -8.977, 10534.302, 107.977, 52498.787 18/02/17,23:26:55,14,10,2, 11.9,1,1, -8.977, 10534.282, 107.985, 52498.766 18/02/17,23:26:55,15,10,2, 11.9,1,1, -8.977, 10534.287, 107.976, 52498.746 18/02/17,23:26:55,16,10,2, 11.9,1,1, -8.977, 10534.320, 108.005, 52498.716 18/02/17,23:26:55,17,10,2, 11.9,1,1, -8.977, 10534.302, 108.034, 52498.795 18/02/17,23:26:55,18,10,2, 11.9,1,1, -8.977, 10534.313, 107.986, 52498.688 18/02/17,23:26:55,19,10,2, 11.9,1,1, -8.977, 10534.320, 108.062, 52498.799 18/02/17,23:26:56,00,10,2, 11.8,1,1, -8.975, 10534.312, 108.062, 52498.799 18/02/17,23:26:56,01,10,2, 11.8,1,1, -8.975, 10534.348, 108.060, 52498.820 18/02/17,23:26:56,02,10,2, 11.8,1,1, -8.975, 10534.348, 108.020, 52498.738 18/02/17,23:26:56,03,10,2, 11.8,1,1, -8.975, 10534.352, 108.020, 52498.675 18/02/17,23:26:56,04,10,2, 11.8,1,1, -8.975, 10534.353, 108.063, 52498.741 18/02/17,23:26:56,05,10,2, 11.8,1,1, -8.975, 10534.334, 108.011, 52498.686 18/02/17,23:26:56,06,10,2, 11.8,1,1, -8.975, 10534.366, 108.069, 52498.853 18/02/17,23:26:56,07,10,2, 11.8,1,1, -8.975, 10534.365, 108.029, 52498.673 18/02/17,23:26:56,08,10,2, 11.8,1,1, -8.975, 10534.375, 108.082, 52498.796 18/02/17,23:26:56,09,10,2, 11.8,1,1, -8.975, 10534.381, 108.063, 52498.715 18/02/17,23:26:56,10,10,2, 11.8,1,1, -8.975, 10534.371, 108.047, 52498.714 18/02/17,23:26:56,11,10,2, 11.8,1,1, -8.975, 10534.424, 108.064, 52498.786 18/02/17,23:26:56,12,10,2, 11.8,1,1, -8.975, 10534.390, 108.023, 52498.629 18/02/17,23:26:56,13,10,2, 11.8,1,1, -8.975, 10534.420, 108.089, 52498.719 18/02/17,23:26:56,14,10,2, 11.8,1,1, -8.975, 10534.408, 108.058, 52498.721 18/02/17,23:26:56,15,10,2, 11.8,1,1, -8.975, 10534.400, 108.071, 52498.705 18/02/17,23:26:56,16,10,2, 11.8,1,1, -8.975, 10534.399, 108.111, 52498.771 18/02/17,23:26:56,17,10,2, 11.8,1,1, -8.975, 10534.418, 108.061, 52498.654 18/02/17,23:26:56,18,10,2, 11.8,1,1, -8.975, 10534.432, 108.134, 52498.772 18/02/17,23:26:56,19,10,2, 11.8,1,1, -8.975, 10534.416, 108.074, 52498.712 18/02/17,23:26:57,00,10,2, 11.9,1,1, -8.977, 10534.412, 108.074, 52498.712 18/02/17,23:26:57,01,10,2, 11.9,1,1, -8.977, 10534.434, 108.120, 52498.723 18/02/17,23:26:57,02,10,2, 11.9,1,1, -8.977, 10534.449, 108.082, 52498.622 18/02/17,23:26:57,03,10,2, 11.9,1,1, -8.977, 10534.448, 108.140, 52498.705 18/02/17,23:26:57,04,10,2, 11.9,1,1, -8.977, 10534.432, 108.088, 52498.623 18/02/17,23:26:57,05,10,2, 11.9,1,1, -8.977, 10534.463, 108.161, 52498.688 18/02/17,23:26:57,06,10,2, 11.9,1,1, -8.977, 10534.469, 108.125, 52498.638 18/02/17,23:26:57,07,10,2, 11.9,1,1, -8.977, 10534.474, 108.129, 52498.738 18/02/17,23:26:57,08,10,2, 11.9,1,1, -8.977, 10534.485, 108.166, 52498.670 18/02/17,23:26:57,09,10,2, 11.9,1,1, -8.977, 10534.472, 108.144, 52498.698 18/02/17,23:26:57,10,10,2, 11.9,1,1, -8.977, 10534.484, 108.179, 52498.653 18/02/17,23:26:57,11,10,2, 11.9,1,1, -8.977, 10534.488, 108.113, 52498.654 18/02/17,23:26:57,12,10,2, 11.9,1,1, -8.977, 10534.505, 108.166, 52498.667 18/02/17,23:26:57,13,10,2, 11.9,1,1, -8.977, 10534.475, 108.168, 52498.634 18/02/17,23:26:57,14,10,2, 11.9,1,1, -8.977, 10534.503, 108.163, 52498.608 18/02/17,23:26:57,15,10,2, 11.9,1,1, -8.977, 10534.484, 108.207, 52498.681 18/02/17,23:26:57,16,10,2, 11.9,1,1, -8.977, 10534.505, 108.174, 52498.709 18/02/17,23:26:57,17,10,2, 11.9,1,1, -8.977, 10534.535, 108.206, 52498.729 18/02/17,23:26:57,18,10,2, 11.9,1,1, -8.977, 10534.483, 108.188, 52498.592 18/02/17,23:26:57,19,10,2, 11.9,1,1, -8.977, 10534.537, 108.199, 52498.737 18/02/17,23:26:58,00,10,2, 11.8,1,1, -8.972, 10534.537, 108.199, 52498.737 18/02/17,23:26:58,01,10,2, 11.8,1,1, -8.972, 10534.516, 108.176, 52498.670 18/02/17,23:26:58,02,10,2, 11.8,1,1, -8.972, 10534.538, 108.212, 52498.671 18/02/17,23:26:58,03,10,2, 11.8,1,1, -8.972, 10534.537, 108.194, 52498.561 18/02/17,23:26:58,04,10,2, 11.8,1,1, -8.972, 10534.525, 108.246, 52498.647 18/02/17,23:26:58,05,10,2, 11.8,1,1, -8.972, 10534.518, 108.243, 52498.644 18/02/17,23:26:58,06,10,2, 11.8,1,1, -8.972, 10534.545, 108.235, 52498.640 18/02/17,23:26:58,07,10,2, 11.8,1,1, -8.972, 10534.556, 108.263, 52498.612 18/02/17,23:26:58,08,10,2, 11.8,1,1, -8.972, 10534.539, 108.220, 52498.556 18/02/17,23:26:58,09,10,2, 11.8,1,1, -8.972, 10534.559, 108.267, 52498.712 18/02/17,23:26:58,10,10,2, 11.8,1,1, -8.972, 10534.569, 108.204, 52498.507 18/02/17,23:26:58,11,10,2, 11.8,1,1, -8.972, 10534.569, 108.256, 52498.643 18/02/17,23:26:58,12,10,2, 11.8,1,1, -8.972, 10534.587, 108.256, 52498.627 18/02/17,23:26:58,13,10,2, 11.8,1,1, -8.972, 10534.600, 108.282, 52498.816 18/02/17,23:26:58,14,10,2, 11.8,1,1, -8.972, 10534.601, 108.304, 52498.593 18/02/17,23:26:58,15,10,2, 11.8,1,1, -8.972, 10534.591, 108.248, 52498.556 18/02/17,23:26:58,16,10,2, 11.8,1,1, -8.972, 10534.573, 108.306, 52498.679 18/02/17,23:26:58,17,10,2, 11.8,1,1, -8.972, 10534.586, 108.246, 52498.613 18/02/17,23:26:58,18,10,2, 11.8,1,1, -8.972, 10534.616, 108.248, 52498.582 18/02/17,23:26:58,19,10,2, 11.8,1,1, -8.972, 10534.625, 108.288, 52498.535 18/02/17,23:26:59,00,10,2, 11.9,1,1, -8.973, 10534.620, 108.288, 52498.535 18/02/17,23:26:59,01,10,2, 11.9,1,1, -8.973, 10534.595, 108.314, 52498.486 18/02/17,23:26:59,02,10,2, 11.9,1,1, -8.973, 10534.593, 108.275, 52498.492 18/02/17,23:26:59,03,10,2, 11.9,1,1, -8.973, 10534.589, 108.332, 52498.566 18/02/17,23:26:59,04,10,2, 11.9,1,1, -8.973, 10534.608, 108.315, 52498.656 18/02/17,23:26:59,05,10,2, 11.9,1,1, -8.973, 10534.637, 108.301, 52498.591 18/02/17,23:26:59,06,10,2, 11.9,1,1, -8.973, 10534.643, 108.362, 52498.571 18/02/17,23:26:59,07,10,2, 11.9,1,1, -8.973, 10534.644, 108.309, 52498.583 18/02/17,23:26:59,08,10,2, 11.9,1,1, -8.973, 10534.654, 108.352, 52498.579 18/02/17,23:26:59,09,10,2, 11.9,1,1, -8.973, 10534.644, 108.330, 52498.549 18/02/17,23:26:59,10,10,2, 11.9,1,1, -8.973, 10534.629, 108.353, 52498.546 18/02/17,23:26:59,11,10,2, 11.9,1,1, -8.973, 10534.643, 108.366, 52498.621 18/02/17,23:26:59,12,10,2, 11.9,1,1, -8.973, 10534.648, 108.332, 52498.490 18/02/17,23:26:59,13,10,2, 11.9,1,1, -8.973, 10534.674, 108.386, 52498.557 18/02/17,23:26:59,14,10,2, 11.9,1,1, -8.973, 10534.670, 108.364, 52498.599 18/02/17,23:26:59,15,10,2, 11.9,1,1, -8.973, 10534.653, 108.400, 52498.640 18/02/17,23:26:59,16,10,2, 11.9,1,1, -8.973, 10534.628, 108.353, 52498.574 18/02/17,23:26:59,17,10,2, 11.9,1,1, -8.973, 10534.659, 108.384, 52498.528 18/02/17,23:26:59,18,10,2, 11.9,1,1, -8.973, 10534.637, 108.384, 52498.527 18/02/17,23:26:59,19,10,2, 11.9,1,1, -8.973, 10534.687, 108.378, 52498.541 18/02/17,23:27:00,00,10,2, 11.9,1,1, -8.974, 10534.679, 108.378, 52498.541 18/02/17,23:27:00,01,10,2, 11.9,1,1, -8.974, 10534.677, 108.367, 52498.468 18/02/17,23:27:00,02,10,2, 11.9,1,1, -8.974, 10534.690, 108.456, 52498.597 18/02/17,23:27:00,03,10,2, 11.9,1,1, -8.974, 10534.707, 108.453, 52498.583 18/02/17,23:27:00,04,10,2, 11.9,1,1, -8.974, 10534.692, 108.413, 52498.671 18/02/17,23:27:00,05,10,2, 11.9,1,1, -8.974, 10534.717, 108.461, 52498.739 18/02/17,23:27:00,06,10,2, 11.9,1,1, -8.974, 10534.712, 108.413, 52498.612 18/02/17,23:27:00,07,10,2, 11.9,1,1, -8.974, 10534.722, 108.433, 52498.661 18/02/17,23:27:00,08,10,2, 11.9,1,1, -8.974, 10534.748, 108.487, 52498.649 18/02/17,23:27:00,09,10,2, 11.9,1,1, -8.974, 10534.710, 108.439, 52498.655 18/02/17,23:27:00,10,10,2, 11.9,1,1, -8.974, 10534.753, 108.481, 52498.660 18/02/17,23:27:00,11,10,2, 11.9,1,1, -8.974, 10534.756, 108.497, 52498.616 18/02/17,23:27:00,12,10,2, 11.9,1,1, -8.974, 10534.715, 108.477, 52498.601 18/02/17,23:27:00,13,10,2, 11.9,1,1, -8.974, 10534.734, 108.518, 52498.602 18/02/17,23:27:00,14,10,2, 11.9,1,1, -8.974, 10534.760, 108.476, 52498.614 18/02/17,23:27:00,15,10,2, 11.9,1,1, -8.974, 10534.754, 108.486, 52498.563 18/02/17,23:27:00,16,10,2, 11.9,1,1, -8.974, 10534.743, 108.504, 52498.606 18/02/17,23:27:00,17,10,2, 11.9,1,1, -8.974, 10534.762, 108.509, 52498.652 18/02/17,23:27:00,18,10,2, 11.9,1,1, -8.974, 10534.756, 108.547, 52498.594 18/02/17,23:27:00,19,10,2, 11.9,1,1, -8.974, 10534.771, 108.558, 52498.571 18/02/17,23:27:01,00,10,2, 11.9,1,1, -8.977, 10534.770, 108.558, 52498.571 18/02/17,23:27:01,01,10,2, 11.9,1,1, -8.977, 10534.771, 108.575, 52498.651 18/02/17,23:27:01,02,10,2, 11.9,1,1, -8.977, 10534.758, 108.557, 52498.668 18/02/17,23:27:01,03,10,2, 11.9,1,1, -8.977, 10534.751, 108.527, 52498.508 18/02/17,23:27:01,04,10,2, 11.9,1,1, -8.977, 10534.778, 108.565, 52498.577 18/02/17,23:27:01,05,10,2, 11.9,1,1, -8.977, 10534.775, 108.547, 52498.651 18/02/17,23:27:01,06,10,2, 11.9,1,1, -8.977, 10534.802, 108.560, 52498.567 18/02/17,23:27:01,07,10,2, 11.9,1,1, -8.977, 10534.780, 108.585, 52498.514 18/02/17,23:27:01,08,10,2, 11.9,1,1, -8.977, 10534.775, 108.564, 52498.560 18/02/17,23:27:01,09,10,2, 11.9,1,1, -8.977, 10534.782, 108.607, 52498.630 18/02/17,23:27:01,10,10,2, 11.9,1,1, -8.977, 10534.787, 108.617, 52498.527 18/02/17,23:27:01,11,10,2, 11.9,1,1, -8.977, 10534.778, 108.587, 52498.626 18/02/17,23:27:01,12,10,2, 11.9,1,1, -8.977, 10534.783, 108.610, 52498.526 18/02/17,23:27:01,13,10,2, 11.9,1,1, -8.977, 10534.788, 108.575, 52498.567 18/02/17,23:27:01,14,10,2, 11.9,1,1, -8.977, 10534.789, 108.596, 52498.541 18/02/17,23:27:01,15,10,2, 11.9,1,1, -8.977, 10534.778, 108.613, 52498.451 18/02/17,23:27:01,16,10,2, 11.9,1,1, -8.977, 10534.822, 108.599, 52498.495 18/02/17,23:27:01,17,10,2, 11.9,1,1, -8.977, 10534.759, 108.617, 52498.572 18/02/17,23:27:01,18,10,2, 11.9,1,1, -8.977, 10534.770, 108.614, 52498.544 18/02/17,23:27:01,19,10,2, 11.9,1,1, -8.977, 10534.780, 108.605, 52498.510 18/02/17,23:27:02,00,10,2, 11.9,1,1, -8.977, 10534.779, 108.605, 52498.510 18/02/17,23:27:02,01,10,2, 11.9,1,1, -8.977, 10534.766, 108.612, 52498.566 18/02/17,23:27:02,02,10,2, 11.9,1,1, -8.977, 10534.791, 108.643, 52498.609 18/02/17,23:27:02,03,10,2, 11.9,1,1, -8.977, 10534.781, 108.696, 52498.917 18/02/17,23:27:02,04,10,2, 11.9,1,1, -8.977, 10534.799, 108.636, 52498.593 18/02/17,23:27:02,05,10,2, 11.9,1,1, -8.977, 10534.812, 108.678, 52498.633 18/02/17,23:27:02,06,10,2, 11.9,1,1, -8.977, 10534.815, 108.691, 52498.591 18/02/17,23:27:02,07,10,2, 11.9,1,1, -8.977, 10534.758, 108.660, 52498.567 18/02/17,23:27:02,08,10,2, 11.9,1,1, -8.977, 10534.792, 108.678, 52498.525 18/02/17,23:27:02,09,10,2, 11.9,1,1, -8.977, 10534.801, 108.674, 52498.604 18/02/17,23:27:02,10,10,2, 11.9,1,1, -8.977, 10534.778, 108.674, 52498.487 18/02/17,23:27:02,11,10,2, 11.9,1,1, -8.977, 10534.791, 108.705, 52498.607 18/02/17,23:27:02,12,10,2, 11.9,1,1, -8.977, 10534.774, 108.687, 52498.564 18/02/17,23:27:02,13,10,2, 11.9,1,1, -8.977, 10534.775, 108.711, 52498.620 18/02/17,23:27:02,14,10,2, 11.9,1,1, -8.977, 10534.788, 108.746, 52498.621 18/02/17,23:27:02,15,10,2, 11.9,1,1, -8.977, 10534.778, 108.686, 52498.533 18/02/17,23:27:02,16,10,2, 11.9,1,1, -8.977, 10534.779, 108.728, 52498.508 18/02/17,23:27:02,17,10,2, 11.9,1,1, -8.977, 10534.798, 108.731, 52498.539 18/02/17,23:27:02,18,10,2, 11.9,1,1, -8.977, 10534.774, 108.735, 52498.810 18/02/17,23:27:02,19,10,2, 11.9,1,1, -8.977, 10534.828, 108.741, 52498.621 18/02/17,23:27:03,00,10,2, 11.9,1,1, -8.975, 10534.821, 108.741, 52498.621 18/02/17,23:27:03,01,10,2, 11.9,1,1, -8.975, 10534.805, 108.731, 52498.581 18/02/17,23:27:03,02,10,2, 11.9,1,1, -8.975, 10534.805, 108.748, 52498.503 18/02/17,23:27:03,03,10,2, 11.9,1,1, -8.975, 10534.792, 108.750, 52498.590 18/02/17,23:27:03,04,10,2, 11.9,1,1, -8.975, 10534.772, 108.766, 52498.521 18/02/17,23:27:03,05,10,2, 11.9,1,1, -8.975, 10534.775, 108.768, 52498.565 18/02/17,23:27:03,06,10,2, 11.9,1,1, -8.975, 10534.747, 108.736, 52498.501 18/02/17,23:27:03,07,10,2, 11.9,1,1, -8.975, 10534.795, 108.777, 52498.489 18/02/17,23:27:03,08,10,2, 11.9,1,1, -8.975, 10534.753, 108.763, 52498.520 18/02/17,23:27:03,09,10,2, 11.9,1,1, -8.975, 10534.786, 108.761, 52498.501 18/02/17,23:27:03,10,10,2, 11.9,1,1, -8.975, 10534.746, 108.793, 52498.485 18/02/17,23:27:03,11,10,2, 11.9,1,1, -8.975, 10534.754, 108.745, 52498.478 18/02/17,23:27:03,12,10,2, 11.9,1,1, -8.975, 10534.751, 108.817, 52498.565 18/02/17,23:27:03,13,10,2, 11.9,1,1, -8.975, 10534.775, 108.793, 52498.477 18/02/17,23:27:03,14,10,2, 11.9,1,1, -8.975, 10534.765, 108.784, 52498.444 18/02/17,23:27:03,15,10,2, 11.9,1,1, -8.975, 10534.740, 108.834, 52498.506 18/02/17,23:27:03,16,10,2, 11.9,1,1, -8.975, 10534.749, 108.805, 52498.489 18/02/17,23:27:03,17,10,2, 11.9,1,1, -8.975, 10534.750, 108.814, 52498.478 18/02/17,23:27:03,18,10,2, 11.9,1,1, -8.975, 10534.785, 108.844, 52498.531 18/02/17,23:27:03,19,10,2, 11.9,1,1, -8.975, 10534.735, 108.812, 52498.450 18/02/17,23:27:04,00,10,2, 11.9,1,1, -8.975, 10534.729, 108.812, 52498.450 18/02/17,23:27:04,01,10,2, 11.9,1,1, -8.975, 10534.772, 108.854, 52498.449 18/02/17,23:27:04,02,10,2, 11.9,1,1, -8.975, 10534.767, 108.795, 52498.399 18/02/17,23:27:04,03,10,2, 11.9,1,1, -8.975, 10534.777, 108.835, 52498.457 18/02/17,23:27:04,04,10,2, 11.9,1,1, -8.975, 10534.761, 108.851, 52498.500 18/02/17,23:27:04,05,10,2, 11.9,1,1, -8.975, 10534.773, 108.821, 52498.401 18/02/17,23:27:04,06,10,2, 11.9,1,1, -8.975, 10534.803, 108.902, 52498.530 18/02/17,23:27:04,07,10,2, 11.9,1,1, -8.975, 10534.756, 108.820, 52498.441 18/02/17,23:27:04,08,10,2, 11.9,1,1, -8.975, 10534.770, 108.860, 52498.503 18/02/17,23:27:04,09,10,2, 11.9,1,1, -8.975, 10534.780, 108.864, 52498.466 18/02/17,23:27:04,10,10,2, 11.9,1,1, -8.975, 10534.729, 108.837, 52498.450 18/02/17,23:27:04,11,10,2, 11.9,1,1, -8.975, 10534.765, 108.875, 52498.409 18/02/17,23:27:04,12,10,2, 11.9,1,1, -8.975, 10534.754, 108.886, 52498.491 18/02/17,23:27:04,13,10,2, 11.9,1,1, -8.975, 10534.742, 108.868, 52498.409 18/02/17,23:27:04,14,10,2, 11.9,1,1, -8.975, 10534.782, 108.905, 52498.441 18/02/17,23:27:04,15,10,2, 11.9,1,1, -8.975, 10534.764, 108.889, 52498.464 18/02/17,23:27:04,16,10,2, 11.9,1,1, -8.975, 10534.770, 108.891, 52498.415 18/02/17,23:27:04,17,10,2, 11.9,1,1, -8.975, 10534.764, 108.889, 52498.416 18/02/17,23:27:04,18,10,2, 11.9,1,1, -8.975, 10534.742, 108.890, 52498.499 18/02/17,23:27:04,19,10,2, 11.9,1,1, -8.975, 10534.752, 108.931, 52498.503 18/02/17,23:27:05,00,09,2, 11.9,1,1, -8.977, 10534.745, 108.931, 52498.503 18/02/17,23:27:05,01,09,2, 11.9,1,1, -8.977, 10534.732, 108.878, 52498.495 18/02/17,23:27:05,02,09,2, 11.9,1,1, -8.977, 10534.763, 108.918, 52498.446 18/02/17,23:27:05,03,09,2, 11.9,1,1, -8.977, 10534.770, 108.902, 52498.429 18/02/17,23:27:05,04,09,2, 11.9,1,1, -8.977, 10534.776, 108.905, 52498.383 18/02/17,23:27:05,05,09,2, 11.9,1,1, -8.977, 10534.791, 108.910, 52498.322 18/02/17,23:27:05,06,09,2, 11.9,1,1, -8.977, 10534.788, 108.908, 52498.284 18/02/17,23:27:05,07,09,2, 11.9,1,1, -8.977, 10534.744, 108.850, 52498.271 18/02/17,23:27:05,08,09,2, 11.9,1,1, -8.977, 10534.778, 108.906, 52498.328 18/02/17,23:27:05,09,09,2, 11.9,1,1, -8.977, 10534.750, 108.844, 52498.306 18/02/17,23:27:05,10,09,2, 11.9,1,1, -8.977, 10534.791, 108.924, 52498.257 18/02/17,23:27:05,11,09,2, 11.9,1,1, -8.977, 10534.786, 108.928, 52498.351 18/02/17,23:27:05,12,09,2, 11.9,1,1, -8.977, 10534.763, 108.901, 52498.219 18/02/17,23:27:05,13,09,2, 11.9,1,1, -8.977, 10534.834, 108.974, 52498.423 18/02/17,23:27:05,14,09,2, 11.9,1,1, -8.977, 10534.781, 108.874, 52498.347 18/02/17,23:27:05,15,09,2, 11.9,1,1, -8.977, 10534.804, 108.930, 52498.345 18/02/17,23:27:05,16,09,2, 11.9,1,1, -8.977, 10534.795, 108.892, 52498.268 18/02/17,23:27:05,17,09,2, 11.9,1,1, -8.977, 10534.789, 108.896, 52498.336 18/02/17,23:27:05,18,09,2, 11.9,1,1, -8.977, 10534.808, 108.958, 52498.336 18/02/17,23:27:05,19,09,2, 11.9,1,1, -8.977, 10534.797, 108.893, 52498.205 18/02/17,23:27:06,00,10,2, 11.9,1,1, -8.979, 10534.796, 108.893, 52498.205 18/02/17,23:27:06,01,10,2, 11.9,1,1, -8.979, 10534.808, 108.969, 52498.327 18/02/17,23:27:06,02,10,2, 11.9,1,1, -8.979, 10534.787, 108.911, 52498.227 18/02/17,23:27:06,03,10,2, 11.9,1,1, -8.979, 10534.826, 108.950, 52498.333 18/02/17,23:27:06,04,10,2, 11.9,1,1, -8.979, 10534.813, 108.942, 52498.302 18/02/17,23:27:06,05,10,2, 11.9,1,1, -8.979, 10534.795, 108.938, 52498.238 18/02/17,23:27:06,06,10,2, 11.9,1,1, -8.979, 10534.780, 108.931, 52498.308 18/02/17,23:27:06,07,10,2, 11.9,1,1, -8.979, 10534.807, 108.943, 52498.290 18/02/17,23:27:06,08,10,2, 11.9,1,1, -8.979, 10534.816, 108.954, 52498.267 18/02/17,23:27:06,09,10,2, 11.9,1,1, -8.979, 10534.812, 108.977, 52498.290 18/02/17,23:27:06,10,10,2, 11.9,1,1, -8.979, 10534.819, 108.965, 52498.296 18/02/17,23:27:06,11,10,2, 11.9,1,1, -8.979, 10534.807, 108.941, 52498.261 18/02/17,23:27:06,12,10,2, 11.9,1,1, -8.979, 10534.824, 109.014, 52498.353 18/02/17,23:27:06,13,10,2, 11.9,1,1, -8.979, 10534.794, 108.922, 52498.188 18/02/17,23:27:06,14,10,2, 11.9,1,1, -8.979, 10534.832, 108.984, 52498.286 18/02/17,23:27:06,15,10,2, 11.9,1,1, -8.979, 10534.835, 108.971, 52498.260 18/02/17,23:27:06,16,10,2, 11.9,1,1, -8.979, 10534.801, 108.946, 52498.236 18/02/17,23:27:06,17,10,2, 11.9,1,1, -8.979, 10534.855, 109.004, 52498.320 18/02/17,23:27:06,18,10,2, 11.9,1,1, -8.979, 10534.832, 108.943, 52498.195 18/02/17,23:27:06,19,10,2, 11.9,1,1, -8.979, 10534.846, 108.999, 52498.255 18/02/17,23:27:07,00,10,2, 11.9,1,1, -8.977, 10534.846, 108.999, 52498.255 18/02/17,23:27:07,01,10,2, 11.9,1,1, -8.977, 10534.836, 108.970, 52498.182 18/02/17,23:27:07,02,10,2, 11.9,1,1, -8.977, 10534.859, 109.024, 52498.273 18/02/17,23:27:07,03,10,2, 11.9,1,1, -8.977, 10534.847, 108.991, 52498.249 18/02/17,23:27:07,04,10,2, 11.9,1,1, -8.977, 10534.865, 109.009, 52498.192 18/02/17,23:27:07,05,10,2, 11.9,1,1, -8.977, 10534.840, 109.018, 52498.189 18/02/17,23:27:07,06,10,2, 11.9,1,1, -8.977, 10534.844, 108.991, 52498.203 18/02/17,23:27:07,07,10,2, 11.9,1,1, -8.977, 10534.855, 108.992, 52498.137 18/02/17,23:27:07,08,10,2, 11.9,1,1, -8.977, 10534.846, 109.019, 52498.224 18/02/17,23:27:07,09,10,2, 11.9,1,1, -8.977, 10534.842, 109.035, 52498.268 18/02/17,23:27:07,10,10,2, 11.9,1,1, -8.977, 10534.854, 109.016, 52498.264 18/02/17,23:27:07,11,10,2, 11.9,1,1, -8.977, 10534.897, 109.050, 52498.236 18/02/17,23:27:07,12,10,2, 11.9,1,1, -8.977, 10534.884, 109.004, 52498.141 18/02/17,23:27:07,13,10,2, 11.9,1,1, -8.977, 10534.876, 109.056, 52498.211 18/02/17,23:27:07,14,10,2, 11.9,1,1, -8.977, 10534.888, 109.050, 52498.176 18/02/17,23:27:07,15,10,2, 11.9,1,1, -8.977, 10534.853, 108.985, 52498.119 18/02/17,23:27:07,16,10,2, 11.9,1,1, -8.977, 10534.903, 109.063, 52498.239 18/02/17,23:27:07,17,10,2, 11.9,1,1, -8.977, 10534.867, 108.993, 52498.105 18/02/17,23:27:07,18,10,2, 11.9,1,1, -8.977, 10534.885, 109.042, 52498.197 18/02/17,23:27:07,19,10,2, 11.9,1,1, -8.977, 10534.915, 109.067, 52498.241 18/02/17,23:27:08,00,10,2, 11.8,1,1, -8.975, 10534.912, 109.067, 52498.241 18/02/17,23:27:08,01,10,2, 11.8,1,1, -8.975, 10534.916, 109.091, 52498.189 18/02/17,23:27:08,02,10,2, 11.8,1,1, -8.975, 10534.897, 109.026, 52498.149 18/02/17,23:27:08,03,10,2, 11.8,1,1, -8.975, 10534.915, 109.026, 52498.083 18/02/17,23:27:08,04,10,2, 11.8,1,1, -8.975, 10534.911, 109.059, 52498.117 18/02/17,23:27:08,05,10,2, 11.8,1,1, -8.975, 10534.904, 109.052, 52498.158 18/02/17,23:27:08,06,10,2, 11.8,1,1, -8.975, 10534.948, 109.097, 52498.225 18/02/17,23:27:08,07,10,2, 11.8,1,1, -8.975, 10534.924, 109.077, 52498.116 18/02/17,23:27:08,08,10,2, 11.8,1,1, -8.975, 10534.937, 109.073, 52498.153 18/02/17,23:27:08,09,10,2, 11.8,1,1, -8.975, 10534.934, 109.094, 52498.248 18/02/17,23:27:08,10,10,2, 11.8,1,1, -8.975, 10534.960, 109.090, 52498.144 18/02/17,23:27:08,11,10,2, 11.8,1,1, -8.975, 10534.938, 109.069, 52498.198 18/02/17,23:27:08,12,10,2, 11.8,1,1, -8.975, 10534.952, 109.076, 52498.192 18/02/17,23:27:08,13,10,2, 11.8,1,1, -8.975, 10534.951, 109.071, 52498.096 18/02/17,23:27:08,14,10,2, 11.8,1,1, -8.975, 10534.959, 109.039, 52498.174 18/02/17,23:27:08,15,10,2, 11.8,1,1, -8.975, 10534.990, 109.133, 52498.196 18/02/17,23:27:08,16,10,2, 11.8,1,1, -8.975, 10534.971, 109.066, 52498.075 18/02/17,23:27:08,17,10,2, 11.8,1,1, -8.975, 10534.982, 109.104, 52498.149 18/02/17,23:27:08,18,10,2, 11.8,1,1, -8.975, 10534.993, 109.136, 52498.157 18/02/17,23:27:08,19,10,2, 11.8,1,1, -8.975, 10534.972, 109.075, 52498.070 18/02/17,23:27:09,00,10,2, 11.8,1,1, -8.977, 10534.971, 109.075, 52498.070 18/02/17,23:27:09,01,10,2, 11.8,1,1, -8.977, 10534.982, 109.083, 52498.154 18/02/17,23:27:09,02,10,2, 11.8,1,1, -8.977, 10534.990, 109.108, 52498.197 18/02/17,23:27:09,03,10,2, 11.8,1,1, -8.977, 10535.040, 109.125, 52498.138 18/02/17,23:27:09,04,10,2, 11.8,1,1, -8.977, 10535.019, 109.098, 52498.086 18/02/17,23:27:09,05,10,2, 11.8,1,1, -8.977, 10535.035, 109.178, 52498.223 18/02/17,23:27:09,06,10,2, 11.8,1,1, -8.977, 10535.031, 109.147, 52498.186 18/02/17,23:27:09,07,10,2, 11.8,1,1, -8.977, 10535.055, 109.143, 52498.150 18/02/17,23:27:09,08,10,2, 11.8,1,1, -8.977, 10535.042, 109.146, 52498.096 18/02/17,23:27:09,09,10,2, 11.8,1,1, -8.977, 10535.038, 109.117, 52498.034 18/02/17,23:27:09,10,10,2, 11.8,1,1, -8.977, 10535.044, 109.143, 52498.032 18/02/17,23:27:09,11,10,2, 11.8,1,1, -8.977, 10535.040, 109.147, 52498.059 18/02/17,23:27:09,12,10,2, 11.8,1,1, -8.977, 10535.038, 109.170, 52498.136 18/02/17,23:27:09,13,10,2, 11.8,1,1, -8.977, 10535.022, 109.143, 52498.109 18/02/17,23:27:09,14,10,2, 11.8,1,1, -8.977, 10535.079, 109.209, 52498.211 18/02/17,23:27:09,15,10,2, 11.8,1,1, -8.977, 10535.038, 109.167, 52498.119 18/02/17,23:27:09,16,10,2, 11.8,1,1, -8.977, 10535.065, 109.195, 52498.141 18/02/17,23:27:09,17,10,2, 11.8,1,1, -8.977, 10535.078, 109.192, 52498.075 18/02/17,23:27:09,18,10,2, 11.8,1,1, -8.977, 10535.027, 109.082, 52498.072 18/02/17,23:27:09,19,10,2, 11.8,1,1, -8.977, 10535.078, 109.177, 52498.086 18/02/17,23:27:10,00,10,2, 11.9,1,1, -8.974, 10535.071, 109.177, 52498.086 18/02/17,23:27:10,01,10,2, 11.9,1,1, -8.974, 10535.067, 109.159, 52498.074 18/02/17,23:27:10,02,10,2, 11.9,1,1, -8.974, 10535.059, 109.209, 52498.067 18/02/17,23:27:10,03,10,2, 11.9,1,1, -8.974, 10535.083, 109.164, 52498.038 18/02/17,23:27:10,04,10,2, 11.9,1,1, -8.974, 10535.063, 109.236, 52498.067 18/02/17,23:27:10,05,10,2, 11.9,1,1, -8.974, 10535.069, 109.193, 52498.072 18/02/17,23:27:10,06,10,2, 11.9,1,1, -8.974, 10535.087, 109.200, 52498.043 18/02/17,23:27:10,07,10,2, 11.9,1,1, -8.974, 10535.051, 109.192, 52498.094 18/02/17,23:27:10,08,10,2, 11.9,1,1, -8.974, 10535.086, 109.167, 52498.073 18/02/17,23:27:10,09,10,2, 11.9,1,1, -8.974, 10535.122, 109.204, 52498.093 18/02/17,23:27:10,10,10,2, 11.9,1,1, -8.974, 10535.099, 109.192, 52498.052 18/02/17,23:27:10,11,10,2, 11.9,1,1, -8.974, 10535.111, 109.200, 52497.995 18/02/17,23:27:10,12,10,2, 11.9,1,1, -8.974, 10535.123, 109.210, 52498.113 18/02/17,23:27:10,13,10,2, 11.9,1,1, -8.974, 10535.124, 109.227, 52498.069 18/02/17,23:27:10,14,10,2, 11.9,1,1, -8.974, 10535.142, 109.239, 52498.002 18/02/17,23:27:10,15,10,2, 11.9,1,1, -8.974, 10535.115, 109.203, 52498.073 18/02/17,23:27:10,16,10,2, 11.9,1,1, -8.974, 10535.157, 109.216, 52497.968 18/02/17,23:27:10,17,10,2, 11.9,1,1, -8.974, 10535.116, 109.192, 52497.962 18/02/17,23:27:10,18,10,2, 11.9,1,1, -8.974, 10535.136, 109.197, 52497.972 18/02/17,23:27:10,19,10,2, 11.9,1,1, -8.974, 10535.159, 109.222, 52498.035 18/02/17,23:27:11,00,10,2, 11.9,1,1, -8.974, 10535.154, 109.222, 52498.035 18/02/17,23:27:11,01,10,2, 11.9,1,1, -8.974, 10535.186, 109.240, 52497.948 18/02/17,23:27:11,02,10,2, 11.9,1,1, -8.974, 10535.186, 109.214, 52497.985 18/02/17,23:27:11,03,10,2, 11.9,1,1, -8.974, 10535.187, 109.270, 52497.990 18/02/17,23:27:11,04,10,2, 11.9,1,1, -8.974, 10535.177, 109.195, 52497.996 18/02/17,23:27:11,05,10,2, 11.9,1,1, -8.974, 10535.182, 109.205, 52497.967 18/02/17,23:27:11,06,10,2, 11.9,1,1, -8.974, 10535.203, 109.221, 52497.944 18/02/17,23:27:11,07,10,2, 11.9,1,1, -8.974, 10535.187, 109.167, 52497.878 18/02/17,23:27:11,08,10,2, 11.9,1,1, -8.974, 10535.193, 109.231, 52497.934 18/02/17,23:27:11,09,10,2, 11.9,1,1, -8.974, 10535.198, 109.225, 52497.964 18/02/17,23:27:11,10,10,2, 11.9,1,1, -8.974, 10535.215, 109.241, 52497.956 18/02/17,23:27:11,11,10,2, 11.9,1,1, -8.974, 10535.210, 109.245, 52498.003 18/02/17,23:27:11,12,10,2, 11.9,1,1, -8.974, 10535.223, 109.205, 52497.910 18/02/17,23:27:11,13,10,2, 11.9,1,1, -8.974, 10535.239, 109.256, 52498.023 18/02/17,23:27:11,14,10,2, 11.9,1,1, -8.974, 10535.207, 109.197, 52497.942 18/02/17,23:27:11,15,10,2, 11.9,1,1, -8.974, 10535.245, 109.249, 52497.905 18/02/17,23:27:11,16,10,2, 11.9,1,1, -8.974, 10535.243, 109.228, 52497.945 18/02/17,23:27:11,17,10,2, 11.9,1,1, -8.974, 10535.237, 109.215, 52497.950 18/02/17,23:27:11,18,10,2, 11.9,1,1, -8.974, 10535.254, 109.249, 52497.930 18/02/17,23:27:11,19,10,2, 11.9,1,1, -8.974, 10535.247, 109.218, 52497.881 18/02/17,23:27:12,00,10,2, 11.8,1,1, -8.975, 10535.246, 109.218, 52497.881 18/02/17,23:27:12,01,10,2, 11.8,1,1, -8.975, 10535.262, 109.214, 52497.942 18/02/17,23:27:12,02,10,2, 11.8,1,1, -8.975, 10535.264, 109.230, 52497.840 18/02/17,23:27:12,03,10,2, 11.8,1,1, -8.975, 10535.286, 109.237, 52497.962 18/02/17,23:27:12,04,10,2, 11.8,1,1, -8.975, 10535.251, 109.199, 52497.960 18/02/17,23:27:12,05,10,2, 11.8,1,1, -8.975, 10535.304, 109.248, 52497.926 18/02/17,23:27:12,06,10,2, 11.8,1,1, -8.975, 10535.276, 109.193, 52497.911 18/02/17,23:27:12,07,10,2, 11.8,1,1, -8.975, 10535.301, 109.240, 52497.936 18/02/17,23:27:12,08,10,2, 11.8,1,1, -8.975, 10535.302, 109.213, 52497.822 18/02/17,23:27:12,09,10,2, 11.8,1,1, -8.975, 10535.295, 109.243, 52497.914 18/02/17,23:27:12,10,10,2, 11.8,1,1, -8.975, 10535.318, 109.266, 52497.955 18/02/17,23:27:12,11,10,2, 11.8,1,1, -8.975, 10535.308, 109.216, 52497.887 18/02/17,23:27:12,12,10,2, 11.8,1,1, -8.975, 10535.320, 109.261, 52497.966 18/02/17,23:27:12,13,10,2, 11.8,1,1, -8.975, 10535.325, 109.226, 52497.836 18/02/17,23:27:12,14,10,2, 11.8,1,1, -8.975, 10535.327, 109.217, 52497.853 18/02/17,23:27:12,15,10,2, 11.8,1,1, -8.975, 10535.339, 109.240, 52497.846 18/02/17,23:27:12,16,10,2, 11.8,1,1, -8.975, 10535.329, 109.242, 52497.900 18/02/17,23:27:12,17,10,2, 11.8,1,1, -8.975, 10535.344, 109.290, 52497.848 18/02/17,23:27:12,18,10,2, 11.8,1,1, -8.975, 10535.346, 109.238, 52497.908 18/02/17,23:27:12,19,10,2, 11.8,1,1, -8.975, 10535.353, 109.273, 52497.911 18/02/17,23:27:13,00,10,2, 11.9,1,1, -8.975, 10535.346, 109.273, 52497.911 18/02/17,23:27:13,01,10,2, 11.9,1,1, -8.975, 10535.352, 109.226, 52497.855 18/02/17,23:27:13,02,10,2, 11.9,1,1, -8.975, 10535.357, 109.240, 52497.857 18/02/17,23:27:13,03,10,2, 11.9,1,1, -8.975, 10535.376, 109.196, 52497.750 18/02/17,23:27:13,04,10,2, 11.9,1,1, -8.975, 10535.366, 109.270, 52497.868 18/02/17,23:27:13,05,10,2, 11.9,1,1, -8.975, 10535.369, 109.249, 52497.824 18/02/17,23:27:13,06,10,2, 11.9,1,1, -8.975, 10535.384, 109.251, 52497.826 18/02/17,23:27:13,07,10,2, 11.9,1,1, -8.975, 10535.402, 109.251, 52497.815 18/02/17,23:27:13,08,10,2, 11.9,1,1, -8.975, 10535.390, 109.247, 52497.783 18/02/17,23:27:13,09,10,2, 11.9,1,1, -8.975, 10535.397, 109.278, 52497.768 18/02/17,23:27:13,10,10,2, 11.9,1,1, -8.975, 10535.427, 109.229, 52497.784 18/02/17,23:27:13,11,10,2, 11.9,1,1, -8.975, 10535.406, 109.245, 52497.753 18/02/17,23:27:13,12,10,2, 11.9,1,1, -8.975, 10535.407, 109.241, 52497.825 18/02/17,23:27:13,13,10,2, 11.9,1,1, -8.975, 10535.426, 109.209, 52497.697 18/02/17,23:27:13,14,10,2, 11.9,1,1, -8.975, 10535.436, 109.285, 52497.785 18/02/17,23:27:13,15,10,2, 11.9,1,1, -8.975, 10535.437, 109.239, 52497.776 18/02/17,23:27:13,16,10,2, 11.9,1,1, -8.975, 10535.483, 109.289, 52497.804 18/02/17,23:27:13,17,10,2, 11.9,1,1, -8.975, 10535.442, 109.256, 52497.789 18/02/17,23:27:13,18,10,2, 11.9,1,1, -8.975, 10535.449, 109.262, 52497.712 18/02/17,23:27:13,19,10,2, 11.9,1,1, -8.975, 10535.461, 109.271, 52497.761 18/02/17,23:27:14,00,10,2, 11.9,1,1, -8.974, 10535.455, 109.271, 52497.761 18/02/17,23:27:14,01,10,2, 11.9,1,1, -8.974, 10535.486, 109.279, 52497.731 18/02/17,23:27:14,02,10,2, 11.9,1,1, -8.974, 10535.478, 109.222, 52497.692 18/02/17,23:27:14,03,10,2, 11.9,1,1, -8.974, 10535.493, 109.253, 52497.762 18/02/17,23:27:14,04,10,2, 11.9,1,1, -8.974, 10535.509, 109.237, 52497.788 18/02/17,23:27:14,05,10,2, 11.9,1,1, -8.974, 10535.510, 109.220, 52497.731 18/02/17,23:27:14,06,10,2, 11.9,1,1, -8.974, 10535.514, 109.289, 52497.800 18/02/17,23:27:14,07,10,2, 11.9,1,1, -8.974, 10535.536, 109.247, 52497.692 18/02/17,23:27:14,08,10,2, 11.9,1,1, -8.974, 10535.534, 109.285, 52497.801 18/02/17,23:27:14,09,10,2, 11.9,1,1, -8.974, 10535.528, 109.254, 52497.711 18/02/17,23:27:14,10,10,2, 11.9,1,1, -8.974, 10535.536, 109.262, 52497.743 18/02/17,23:27:14,11,10,2, 11.9,1,1, -8.974, 10535.562, 109.272, 52497.727 18/02/17,23:27:14,12,10,2, 11.9,1,1, -8.974, 10535.520, 109.222, 52497.727 18/02/17,23:27:14,13,10,2, 11.9,1,1, -8.974, 10535.573, 109.281, 52497.651 18/02/17,23:27:14,14,10,2, 11.9,1,1, -8.974, 10535.560, 109.293, 52497.749 18/02/17,23:27:14,15,10,2, 11.9,1,1, -8.974, 10535.574, 109.290, 52497.759 18/02/17,23:27:14,16,10,2, 11.9,1,1, -8.974, 10535.598, 109.294, 52497.714 18/02/17,23:27:14,17,10,2, 11.9,1,1, -8.974, 10535.594, 109.242, 52497.614 18/02/17,23:27:14,18,10,2, 11.9,1,1, -8.974, 10535.622, 109.300, 52497.664 18/02/17,23:27:14,19,10,2, 11.9,1,1, -8.974, 10535.584, 109.233, 52497.634 18/02/17,23:27:15,00,10,2, 11.9,1,1, -8.979, 10535.580, 109.233, 52497.634 18/02/17,23:27:15,01,10,2, 11.9,1,1, -8.979, 10535.636, 109.268, 52497.642 18/02/17,23:27:15,02,10,2, 11.9,1,1, -8.979, 10535.608, 109.229, 52497.638 18/02/17,23:27:15,03,10,2, 11.9,1,1, -8.979, 10535.670, 109.302, 52497.673 18/02/17,23:27:15,04,10,2, 11.9,1,1, -8.979, 10535.646, 109.281, 52497.646 18/02/17,23:27:15,05,10,2, 11.9,1,1, -8.979, 10535.663, 109.332, 52497.758 18/02/17,23:27:15,06,10,2, 11.9,1,1, -8.979, 10535.663, 109.287, 52497.633 18/02/17,23:27:15,07,10,2, 11.9,1,1, -8.979, 10535.674, 109.297, 52497.684 18/02/17,23:27:15,08,10,2, 11.9,1,1, -8.979, 10535.683, 109.312, 52497.648 18/02/17,23:27:15,09,10,2, 11.9,1,1, -8.979, 10535.672, 109.264, 52497.615 18/02/17,23:27:15,10,10,2, 11.9,1,1, -8.979, 10535.707, 109.304, 52497.658 18/02/17,23:27:15,11,10,2, 11.9,1,1, -8.979, 10535.710, 109.252, 52497.555 18/02/17,23:27:15,12,10,2, 11.9,1,1, -8.979, 10535.729, 109.302, 52497.688 18/02/17,23:27:15,13,10,2, 11.9,1,1, -8.979, 10535.734, 109.337, 52497.693 18/02/17,23:27:15,14,10,2, 11.9,1,1, -8.979, 10535.752, 109.332, 52497.709 18/02/17,23:27:15,15,10,2, 11.9,1,1, -8.979, 10535.781, 109.328, 52497.628 18/02/17,23:27:15,16,10,2, 11.9,1,1, -8.979, 10535.754, 109.303, 52497.702 18/02/17,23:27:15,17,10,2, 11.9,1,1, -8.979, 10535.764, 109.337, 52497.589 18/02/17,23:27:15,18,10,2, 11.9,1,1, -8.979, 10535.778, 109.282, 52497.594 18/02/17,23:27:15,19,10,2, 11.9,1,1, -8.979, 10535.777, 109.278, 52497.625 18/02/17,23:27:16,00,10,2, 11.8,1,1, -8.978, 10535.772, 109.278, 52497.625 18/02/17,23:27:16,01,10,2, 11.8,1,1, -8.978, 10535.804, 109.284, 52497.638 18/02/17,23:27:16,02,10,2, 11.8,1,1, -8.978, 10535.834, 109.343, 52497.685 18/02/17,23:27:16,03,10,2, 11.8,1,1, -8.978, 10535.830, 109.302, 52497.647 18/02/17,23:27:16,04,10,2, 11.8,1,1, -8.978, 10535.819, 109.329, 52497.585 18/02/17,23:27:16,05,10,2, 11.8,1,1, -8.978, 10535.858, 109.319, 52497.650 18/02/17,23:27:16,06,10,2, 11.8,1,1, -8.978, 10535.852, 109.292, 52497.586 18/02/17,23:27:16,07,10,2, 11.8,1,1, -8.978, 10535.875, 109.344, 52497.615 18/02/17,23:27:16,08,10,2, 11.8,1,1, -8.978, 10535.855, 109.288, 52497.542 18/02/17,23:27:16,09,10,2, 11.8,1,1, -8.978, 10535.864, 109.341, 52497.648 18/02/17,23:27:16,10,10,2, 11.8,1,1, -8.978, 10535.896, 109.297, 52497.548 18/02/17,23:27:16,11,10,2, 11.8,1,1, -8.978, 10535.897, 109.332, 52497.617 18/02/17,23:27:16,12,10,2, 11.8,1,1, -8.978, 10535.926, 109.361, 52497.596 18/02/17,23:27:16,13,10,2, 11.8,1,1, -8.978, 10535.930, 109.310, 52497.496 18/02/17,23:27:16,14,10,2, 11.8,1,1, -8.978, 10535.965, 109.373, 52497.627 18/02/17,23:27:16,15,10,2, 11.8,1,1, -8.978, 10535.958, 109.307, 52497.499 18/02/17,23:27:16,16,10,2, 11.8,1,1, -8.978, 10535.934, 109.314, 52497.491 18/02/17,23:27:16,17,10,2, 11.8,1,1, -8.978, 10535.947, 109.336, 52497.522 18/02/17,23:27:16,18,10,2, 11.8,1,1, -8.978, 10535.997, 109.298, 52497.498 18/02/17,23:27:16,19,10,2, 11.8,1,1, -8.978, 10535.977, 109.349, 52497.551 18/02/17,23:27:17,00,10,2, 11.9,1,1, -8.974, 10535.972, 109.349, 52497.551 18/02/17,23:27:17,01,10,2, 11.9,1,1, -8.974, 10536.023, 109.334, 52497.269 18/02/17,23:27:17,02,10,2, 11.9,1,1, -8.974, 10536.006, 109.349, 52497.550 18/02/17,23:27:17,03,10,2, 11.9,1,1, -8.974, 10536.029, 109.335, 52497.431 18/02/17,23:27:17,04,10,2, 11.9,1,1, -8.974, 10536.003, 109.389, 52497.563 18/02/17,23:27:17,05,10,2, 11.9,1,1, -8.974, 10536.021, 109.323, 52497.542 18/02/17,23:27:17,06,10,2, 11.9,1,1, -8.974, 10536.042, 109.369, 52497.478 18/02/17,23:27:17,07,10,2, 11.9,1,1, -8.974, 10536.039, 109.322, 52497.558 18/02/17,23:27:17,08,10,2, 11.9,1,1, -8.974, 10536.053, 109.366, 52497.523 18/02/17,23:27:17,09,10,2, 11.9,1,1, -8.974, 10536.100, 109.346, 52497.452 18/02/17,23:27:17,10,10,2, 11.9,1,1, -8.974, 10536.076, 109.342, 52497.501 18/02/17,23:27:17,11,10,2, 11.9,1,1, -8.974, 10536.073, 109.389, 52497.501 18/02/17,23:27:17,12,10,2, 11.9,1,1, -8.974, 10536.075, 109.314, 52497.444 18/02/17,23:27:17,13,10,2, 11.9,1,1, -8.974, 10536.134, 109.373, 52497.594 18/02/17,23:27:17,14,10,2, 11.9,1,1, -8.974, 10536.107, 109.342, 52497.459 18/02/17,23:27:17,15,10,2, 11.9,1,1, -8.974, 10536.130, 109.336, 52497.514 18/02/17,23:27:17,16,10,2, 11.9,1,1, -8.974, 10536.112, 109.358, 52497.403 18/02/17,23:27:17,17,10,2, 11.9,1,1, -8.974, 10536.127, 109.319, 52497.458 18/02/17,23:27:17,18,10,2, 11.9,1,1, -8.974, 10536.174, 109.389, 52497.418 18/02/17,23:27:17,19,10,2, 11.9,1,1, -8.974, 10536.135, 109.354, 52497.396 18/02/17,23:27:18,00,10,2, 11.9,1,1, -8.972, 10536.131, 109.354, 52497.396 18/02/17,23:27:18,01,10,2, 11.9,1,1, -8.972, 10536.156, 109.383, 52497.479 18/02/17,23:27:18,02,10,2, 11.9,1,1, -8.972, 10536.132, 109.359, 52497.501 18/02/17,23:27:18,03,10,2, 11.9,1,1, -8.972, 10536.183, 109.402, 52497.482 18/02/17,23:27:18,04,10,2, 11.9,1,1, -8.972, 10536.156, 109.336, 52497.433 18/02/17,23:27:18,05,10,2, 11.9,1,1, -8.972, 10536.183, 109.394, 52497.381 18/02/17,23:27:18,06,10,2, 11.9,1,1, -8.972, 10536.165, 109.377, 52497.459 18/02/17,23:27:18,07,10,2, 11.9,1,1, -8.972, 10536.215, 109.366, 52497.472 18/02/17,23:27:18,08,10,2, 11.9,1,1, -8.972, 10536.232, 109.417, 52497.485 18/02/17,23:27:18,09,10,2, 11.9,1,1, -8.972, 10536.216, 109.379, 52497.477 18/02/17,23:27:18,10,10,2, 11.9,1,1, -8.972, 10536.257, 109.444, 52497.484 18/02/17,23:27:18,11,10,2, 11.9,1,1, -8.972, 10536.246, 109.397, 52497.392 18/02/17,23:27:18,12,10,2, 11.9,1,1, -8.972, 10536.255, 109.386, 52497.479 18/02/17,23:27:18,13,10,2, 11.9,1,1, -8.972, 10536.270, 109.420, 52497.416 18/02/17,23:27:18,14,10,2, 11.9,1,1, -8.972, 10536.241, 109.356, 52497.344 18/02/17,23:27:18,15,10,2, 11.9,1,1, -8.972, 10536.285, 109.397, 52497.460 18/02/17,23:27:18,16,10,2, 11.9,1,1, -8.972, 10536.237, 109.350, 52497.344 18/02/17,23:27:18,17,10,2, 11.9,1,1, -8.972, 10536.278, 109.423, 52497.386 18/02/17,23:27:18,18,10,2, 11.9,1,1, -8.972, 10536.327, 109.408, 52497.433 18/02/17,23:27:18,19,10,2, 11.9,1,1, -8.972, 10536.294, 109.411, 52497.408 18/02/17,23:27:19,00,10,2, 11.9,1,1, -8.976, 10536.289, 109.411, 52497.408 18/02/17,23:27:19,01,10,2, 11.9,1,1, -8.976, 10536.307, 109.386, 52497.368 18/02/17,23:27:19,02,10,2, 11.9,1,1, -8.976, 10536.329, 109.416, 52497.432 18/02/17,23:27:19,03,10,2, 11.9,1,1, -8.976, 10536.314, 109.399, 52497.406 18/02/17,23:27:19,04,10,2, 11.9,1,1, -8.976, 10536.325, 109.398, 52497.396 18/02/17,23:27:19,05,10,2, 11.9,1,1, -8.976, 10536.361, 109.416, 52497.331 18/02/17,23:27:19,06,10,2, 11.9,1,1, -8.976, 10536.339, 109.386, 52497.314 18/02/17,23:27:19,07,10,2, 11.9,1,1, -8.976, 10536.357, 109.472, 52497.399 18/02/17,23:27:19,08,10,2, 11.9,1,1, -8.976, 10536.354, 109.445, 52497.397 18/02/17,23:27:19,09,10,2, 11.9,1,1, -8.976, 10536.353, 109.443, 52497.377 18/02/17,23:27:19,10,10,2, 11.9,1,1, -8.976, 10536.340, 109.465, 52497.362 18/02/17,23:27:19,11,10,2, 11.9,1,1, -8.976, 10536.375, 109.430, 52497.358 18/02/17,23:27:19,12,10,2, 11.9,1,1, -8.976, 10536.407, 109.464, 52497.363 18/02/17,23:27:19,13,10,2, 11.9,1,1, -8.976, 10536.370, 109.407, 52497.343 18/02/17,23:27:19,14,10,2, 11.9,1,1, -8.976, 10536.411, 109.463, 52497.371 18/02/17,23:27:19,15,10,2, 11.9,1,1, -8.976, 10536.411, 109.430, 52497.356 18/02/17,23:27:19,16,10,2, 11.9,1,1, -8.976, 10536.433, 109.445, 52497.399 18/02/17,23:27:19,17,10,2, 11.9,1,1, -8.976, 10536.446, 109.456, 52497.376 18/02/17,23:27:19,18,10,2, 11.9,1,1, -8.976, 10536.449, 109.450, 52497.290 18/02/17,23:27:19,19,10,2, 11.9,1,1, -8.976, 10536.437, 109.477, 52497.284 18/02/17,23:27:20,00,10,2, 11.8,1,1, -8.975, 10536.431, 109.477, 52497.284 18/02/17,23:27:20,01,10,2, 11.8,1,1, -8.975, 10536.452, 109.488, 52497.411 18/02/17,23:27:20,02,10,2, 11.8,1,1, -8.975, 10536.485, 109.474, 52497.376 18/02/17,23:27:20,03,10,2, 11.8,1,1, -8.975, 10536.459, 109.451, 52497.359 18/02/17,23:27:20,04,10,2, 11.8,1,1, -8.975, 10536.506, 109.501, 52497.389 18/02/17,23:27:20,05,10,2, 11.8,1,1, -8.975, 10536.479, 109.436, 52497.241 18/02/17,23:27:20,06,10,2, 11.8,1,1, -8.975, 10536.530, 109.510, 52497.353 18/02/17,23:27:20,07,10,2, 11.8,1,1, -8.975, 10536.499, 109.477, 52497.266 18/02/17,23:27:20,08,10,2, 11.8,1,1, -8.975, 10536.520, 109.482, 52497.226 18/02/17,23:27:20,09,10,2, 11.8,1,1, -8.975, 10536.554, 109.506, 52497.283 18/02/17,23:27:20,10,10,2, 11.8,1,1, -8.975, 10536.502, 109.474, 52497.170 18/02/17,23:27:20,11,10,2, 11.8,1,1, -8.975, 10536.523, 109.514, 52497.327 18/02/17,23:27:20,12,10,2, 11.8,1,1, -8.975, 10536.526, 109.470, 52497.226 18/02/17,23:27:20,13,10,2, 11.8,1,1, -8.975, 10536.524, 109.507, 52497.213 18/02/17,23:27:20,14,10,2, 11.8,1,1, -8.975, 10536.555, 109.541, 52497.323 18/02/17,23:27:20,15,10,2, 11.8,1,1, -8.975, 10536.539, 109.518, 52497.255 18/02/17,23:27:20,16,10,2, 11.8,1,1, -8.975, 10536.588, 109.569, 52497.358 18/02/17,23:27:20,17,10,2, 11.8,1,1, -8.975, 10536.567, 109.525, 52497.227 18/02/17,23:27:20,18,10,2, 11.8,1,1, -8.975, 10536.585, 109.543, 52497.220 18/02/17,23:27:20,19,10,2, 11.8,1,1, -8.975, 10536.579, 109.535, 52497.260 18/02/17,23:27:21,00,10,2, 11.9,1,1, -8.974, 10536.573, 109.535, 52497.260 18/02/17,23:27:21,01,10,2, 11.9,1,1, -8.974, 10536.591, 109.581, 52497.312 18/02/17,23:27:21,02,10,2, 11.9,1,1, -8.974, 10536.596, 109.521, 52497.221 18/02/17,23:27:21,03,10,2, 11.9,1,1, -8.974, 10536.592, 109.575, 52497.200 18/02/17,23:27:21,04,10,2, 11.9,1,1, -8.974, 10536.618, 109.579, 52497.288 18/02/17,23:27:21,05,10,2, 11.9,1,1, -8.974, 10536.609, 109.583, 52497.261 18/02/17,23:27:21,06,10,2, 11.9,1,1, -8.974, 10536.640, 109.588, 52497.295 18/02/17,23:27:21,07,10,2, 11.9,1,1, -8.974, 10536.621, 109.551, 52497.203 18/02/17,23:27:21,08,10,2, 11.9,1,1, -8.974, 10536.642, 109.621, 52497.259 18/02/17,23:27:21,09,10,2, 11.9,1,1, -8.974, 10536.618, 109.570, 52497.234 18/02/17,23:27:21,10,10,2, 11.9,1,1, -8.974, 10536.651, 109.611, 52497.274 18/02/17,23:27:21,11,10,2, 11.9,1,1, -8.974, 10536.652, 109.586, 52497.214 18/02/17,23:27:21,12,10,2, 11.9,1,1, -8.974, 10536.665, 109.569, 52497.279 18/02/17,23:27:21,13,10,2, 11.9,1,1, -8.974, 10536.657, 109.654, 52497.221 18/02/17,23:27:21,14,10,2, 11.9,1,1, -8.974, 10536.684, 109.604, 52497.257 18/02/17,23:27:21,15,10,2, 11.9,1,1, -8.974, 10536.700, 109.638, 52497.255 18/02/17,23:27:21,16,10,2, 11.9,1,1, -8.974, 10536.670, 109.611, 52497.169 18/02/17,23:27:21,17,10,2, 11.9,1,1, -8.974, 10536.695, 109.624, 52497.207 18/02/17,23:27:21,18,10,2, 11.9,1,1, -8.974, 10536.695, 109.655, 52497.208 18/02/17,23:27:21,19,10,2, 11.9,1,1, -8.974, 10536.705, 109.619, 52497.180 18/02/17,23:27:22,00,10,2, 11.9,1,1, -8.978, 10536.698, 109.619, 52497.180 18/02/17,23:27:22,01,10,2, 11.9,1,1, -8.978, 10536.677, 109.639, 52497.227 18/02/17,23:27:22,02,10,2, 11.9,1,1, -8.978, 10536.709, 109.691, 52497.288 18/02/17,23:27:22,03,10,2, 11.9,1,1, -8.978, 10536.719, 109.681, 52497.210 18/02/17,23:27:22,04,10,2, 11.9,1,1, -8.978, 10536.733, 109.665, 52497.178 18/02/17,23:27:22,05,10,2, 11.9,1,1, -8.978, 10536.754, 109.712, 52497.259 18/02/17,23:27:22,06,10,2, 11.9,1,1, -8.978, 10536.701, 109.661, 52497.140 18/02/17,23:27:22,07,10,2, 11.9,1,1, -8.978, 10536.739, 109.713, 52497.186 18/02/17,23:27:22,08,10,2, 11.9,1,1, -8.978, 10536.717, 109.692, 52497.137 18/02/17,23:27:22,09,10,2, 11.9,1,1, -8.978, 10536.760, 109.689, 52497.159 18/02/17,23:27:22,10,10,2, 11.9,1,1, -8.978, 10536.751, 109.702, 52497.046 18/02/17,23:27:22,11,10,2, 11.9,1,1, -8.978, 10536.788, 109.693, 52497.225 18/02/17,23:27:22,12,10,2, 11.9,1,1, -8.978, 10536.783, 109.736, 52497.200 18/02/17,23:27:22,13,10,2, 11.9,1,1, -8.978, 10536.771, 109.718, 52497.158 18/02/17,23:27:22,14,10,2, 11.9,1,1, -8.978, 10536.778, 109.745, 52497.182 18/02/17,23:27:22,15,10,2, 11.9,1,1, -8.978, 10536.796, 109.724, 52497.186 18/02/17,23:27:22,16,10,2, 11.9,1,1, -8.978, 10536.772, 109.732, 52497.224 18/02/17,23:27:22,17,10,2, 11.9,1,1, -8.978, 10536.794, 109.733, 52497.204 18/02/17,23:27:22,18,10,2, 11.9,1,1, -8.978, 10536.766, 109.704, 52497.137 18/02/17,23:27:22,19,10,2, 11.9,1,1, -8.978, 10536.796, 109.759, 52497.135 18/02/17,23:27:23,00,10,2, 11.8,1,1, -8.975, 10536.790, 109.759, 52497.135 18/02/17,23:27:23,01,10,2, 11.8,1,1, -8.975, 10536.795, 109.762, 52497.134 18/02/17,23:27:23,02,10,2, 11.8,1,1, -8.975, 10536.833, 109.790, 52497.118 18/02/17,23:27:23,03,10,2, 11.8,1,1, -8.975, 10536.758, 109.740, 52497.073 18/02/17,23:27:23,04,10,2, 11.8,1,1, -8.975, 10536.805, 109.832, 52497.176 18/02/17,23:27:23,05,10,2, 11.8,1,1, -8.975, 10536.801, 109.737, 52497.091 18/02/17,23:27:23,06,10,2, 11.8,1,1, -8.975, 10536.807, 109.768, 52497.139 18/02/17,23:27:23,07,10,2, 11.8,1,1, -8.975, 10536.815, 109.756, 52497.095 18/02/17,23:27:23,08,10,2, 11.8,1,1, -8.975, 10536.785, 109.757, 52497.094 18/02/17,23:27:23,09,10,2, 11.8,1,1, -8.975, 10536.831, 109.821, 52497.149 18/02/17,23:27:23,10,10,2, 11.8,1,1, -8.975, 10536.831, 109.798, 52497.140 18/02/17,23:27:23,11,10,2, 11.8,1,1, -8.975, 10536.849, 109.815, 52497.098 18/02/17,23:27:23,12,10,2, 11.8,1,1, -8.975, 10536.843, 109.814, 52497.186 18/02/17,23:27:23,13,10,2, 11.8,1,1, -8.975, 10536.859, 109.809, 52497.127 18/02/17,23:27:23,14,10,2, 11.8,1,1, -8.975, 10536.864, 109.849, 52497.106 18/02/17,23:27:23,15,10,2, 11.8,1,1, -8.975, 10536.881, 109.798, 52497.099 18/02/17,23:27:23,16,10,2, 11.8,1,1, -8.975, 10536.819, 109.850, 52497.149 18/02/17,23:27:23,17,10,2, 11.8,1,1, -8.975, 10536.886, 109.822, 52497.092 18/02/17,23:27:23,18,10,2, 11.8,1,1, -8.975, 10536.871, 109.843, 52497.076 18/02/17,23:27:23,19,10,2, 11.8,1,1, -8.975, 10536.885, 109.852, 52497.161 18/02/17,23:27:24,00,09,2, 11.9,1,1, -8.976, 10536.882, 109.852, 52497.161 18/02/17,23:27:24,01,09,2, 11.9,1,1, -8.976, 10536.899, 109.864, 52497.092 18/02/17,23:27:24,02,09,2, 11.9,1,1, -8.976, 10536.873, 109.824, 52497.141 18/02/17,23:27:24,03,09,2, 11.9,1,1, -8.976, 10536.880, 109.860, 52497.209 18/02/17,23:27:24,04,09,2, 11.9,1,1, -8.976, 10536.902, 109.858, 52497.004 18/02/17,23:27:24,05,09,2, 11.9,1,1, -8.976, 10536.868, 109.847, 52496.996 18/02/17,23:27:24,06,09,2, 11.9,1,1, -8.976, 10536.891, 109.873, 52497.073 18/02/17,23:27:24,07,09,2, 11.9,1,1, -8.976, 10536.877, 109.843, 52497.098 18/02/17,23:27:24,08,09,2, 11.9,1,1, -8.976, 10536.907, 109.892, 52497.050 18/02/17,23:27:24,09,09,2, 11.9,1,1, -8.976, 10536.875, 109.909, 52497.114 18/02/17,23:27:24,10,09,2, 11.9,1,1, -8.976, 10536.888, 109.882, 52497.060 18/02/17,23:27:24,11,09,2, 11.9,1,1, -8.976, 10536.897, 109.926, 52497.146 18/02/17,23:27:24,12,09,2, 11.9,1,1, -8.976, 10536.914, 109.871, 52497.107 18/02/17,23:27:24,13,09,2, 11.9,1,1, -8.976, 10536.918, 109.912, 52497.071 18/02/17,23:27:24,14,09,2, 11.9,1,1, -8.976, 10536.927, 109.875, 52497.101 18/02/17,23:27:24,15,09,2, 11.9,1,1, -8.976, 10536.945, 109.897, 52497.093 18/02/17,23:27:24,16,09,2, 11.9,1,1, -8.976, 10536.960, 109.882, 52497.024 18/02/17,23:27:24,17,09,2, 11.9,1,1, -8.976, 10536.938, 109.870, 52497.029 18/02/17,23:27:24,18,09,2, 11.9,1,1, -8.976, 10536.949, 109.942, 52497.056 18/02/17,23:27:24,19,09,2, 11.9,1,1, -8.976, 10536.931, 109.905, 52497.023 18/02/17,23:27:25,00,10,2, 11.8,1,1, -8.981, 10536.923, 109.905, 52497.023 18/02/17,23:27:25,01,10,2, 11.8,1,1, -8.981, 10536.950, 109.964, 52497.060 18/02/17,23:27:25,02,10,2, 11.8,1,1, -8.981, 10536.968, 109.927, 52497.034 18/02/17,23:27:25,03,10,2, 11.8,1,1, -8.981, 10536.979, 109.969, 52497.119 18/02/17,23:27:25,04,10,2, 11.8,1,1, -8.981, 10536.956, 109.904, 52497.090 18/02/17,23:27:25,05,10,2, 11.8,1,1, -8.981, 10536.980, 109.952, 52497.044 18/02/17,23:27:25,06,10,2, 11.8,1,1, -8.981, 10536.974, 109.943, 52497.032 18/02/17,23:27:25,07,10,2, 11.8,1,1, -8.981, 10536.986, 109.944, 52496.964 18/02/17,23:27:25,08,10,2, 11.8,1,1, -8.981, 10536.987, 109.958, 52497.009 18/02/17,23:27:25,09,10,2, 11.8,1,1, -8.981, 10536.967, 109.935, 52496.993 18/02/17,23:27:25,10,10,2, 11.8,1,1, -8.981, 10536.988, 110.007, 52497.008 18/02/17,23:27:25,11,10,2, 11.8,1,1, -8.981, 10536.993, 109.980, 52497.003 18/02/17,23:27:25,12,10,2, 11.8,1,1, -8.981, 10537.002, 109.986, 52497.000 18/02/17,23:27:25,13,10,2, 11.8,1,1, -8.981, 10537.013, 109.990, 52496.976 18/02/17,23:27:25,14,10,2, 11.8,1,1, -8.981, 10536.984, 109.950, 52496.923 18/02/17,23:27:25,15,10,2, 11.8,1,1, -8.981, 10536.996, 110.014, 52497.040 18/02/17,23:27:25,16,10,2, 11.8,1,1, -8.981, 10537.000, 109.943, 52496.925 18/02/17,23:27:25,17,10,2, 11.8,1,1, -8.981, 10537.030, 110.027, 52497.107 18/02/17,23:27:25,18,10,2, 11.8,1,1, -8.981, 10537.002, 110.008, 52496.871 18/02/17,23:27:25,19,10,2, 11.8,1,1, -8.981, 10537.021, 110.011, 52497.069 18/02/17,23:27:26,00,11,2, 11.9,1,1, -8.977, 10537.015, 110.011, 52497.069 18/02/17,23:27:26,01,11,2, 11.9,1,1, -8.977, 10537.020, 110.001, 52496.971 18/02/17,23:27:26,02,11,2, 11.9,1,1, -8.977, 10537.055, 110.035, 52496.983 18/02/17,23:27:26,03,11,2, 11.9,1,1, -8.977, 10536.997, 110.013, 52496.884 18/02/17,23:27:26,04,11,2, 11.9,1,1, -8.977, 10537.013, 109.995, 52496.950 18/02/17,23:27:26,05,11,2, 11.9,1,1, -8.977, 10537.028, 110.048, 52497.014 18/02/17,23:27:26,06,11,2, 11.9,1,1, -8.977, 10537.032, 110.009, 52496.878 18/02/17,23:27:26,07,11,2, 11.9,1,1, -8.977, 10537.045, 110.076, 52497.027 18/02/17,23:27:26,08,11,2, 11.9,1,1, -8.977, 10537.030, 110.017, 52496.935 18/02/17,23:27:26,09,11,2, 11.9,1,1, -8.977, 10537.018, 110.064, 52497.043 18/02/17,23:27:26,10,11,2, 11.9,1,1, -8.977, 10537.051, 110.050, 52496.900 18/02/17,23:27:26,11,11,2, 11.9,1,1, -8.977, 10537.012, 110.039, 52496.965 18/02/17,23:27:26,12,11,2, 11.9,1,1, -8.977, 10537.003, 110.053, 52496.992 18/02/17,23:27:26,13,11,2, 11.9,1,1, -8.977, 10537.045, 110.014, 52496.947 18/02/17,23:27:26,14,11,2, 11.9,1,1, -8.977, 10537.054, 110.061, 52496.948 18/02/17,23:27:26,15,11,2, 11.9,1,1, -8.977, 10537.038, 110.028, 52496.919 18/02/17,23:27:26,16,11,2, 11.9,1,1, -8.977, 10537.032, 110.035, 52496.934 18/02/17,23:27:26,17,11,2, 11.9,1,1, -8.977, 10537.068, 110.083, 52496.981 18/02/17,23:27:26,18,11,2, 11.9,1,1, -8.977, 10537.051, 110.077, 52496.864 18/02/17,23:27:26,19,11,2, 11.9,1,1, -8.977, 10537.062, 110.123, 52497.011 18/02/17,23:27:27,00,11,2, 11.9,1,1, -8.974, 10537.057, 110.123, 52497.011 18/02/17,23:27:27,01,11,2, 11.9,1,1, -8.974, 10537.053, 110.093, 52496.968 18/02/17,23:27:27,02,11,2, 11.9,1,1, -8.974, 10537.070, 110.108, 52496.943 18/02/17,23:27:27,03,11,2, 11.9,1,1, -8.974, 10537.050, 110.067, 52496.946 18/02/17,23:27:27,04,11,2, 11.9,1,1, -8.974, 10537.052, 110.120, 52496.927 18/02/17,23:27:27,05,11,2, 11.9,1,1, -8.974, 10537.054, 110.088, 52496.815 18/02/17,23:27:27,06,11,2, 11.9,1,1, -8.974, 10537.052, 110.135, 52496.964 18/02/17,23:27:27,07,11,2, 11.9,1,1, -8.974, 10537.082, 110.139, 52497.000 18/02/17,23:27:27,08,11,2, 11.9,1,1, -8.974, 10537.048, 110.121, 52496.920 18/02/17,23:27:27,09,11,2, 11.9,1,1, -8.974, 10537.102, 110.171, 52496.907 18/02/17,23:27:27,10,11,2, 11.9,1,1, -8.974, 10537.076, 110.118, 52496.824 18/02/17,23:27:27,11,11,2, 11.9,1,1, -8.974, 10537.101, 110.141, 52496.898 18/02/17,23:27:27,12,11,2, 11.9,1,1, -8.974, 10537.065, 110.119, 52496.866 18/02/17,23:27:27,13,11,2, 11.9,1,1, -8.974, 10537.088, 110.116, 52496.800 18/02/17,23:27:27,14,11,2, 11.9,1,1, -8.974, 10537.096, 110.130, 52496.955 18/02/17,23:27:27,15,11,2, 11.9,1,1, -8.974, 10537.091, 110.128, 52496.914 18/02/17,23:27:27,16,11,2, 11.9,1,1, -8.974, 10537.101, 110.171, 52496.893 18/02/17,23:27:27,17,11,2, 11.9,1,1, -8.974, 10537.083, 110.170, 52496.939 18/02/17,23:27:27,18,11,2, 11.9,1,1, -8.974, 10537.121, 110.159, 52496.914 18/02/17,23:27:27,19,11,2, 11.9,1,1, -8.974, 10537.121, 110.175, 52496.893 18/02/17,23:27:28,00,10,2, 11.8,1,1, -8.977, 10537.115, 110.175, 52496.893 18/02/17,23:27:28,01,10,2, 11.8,1,1, -8.977, 10537.115, 110.171, 52496.874 18/02/17,23:27:28,02,10,2, 11.8,1,1, -8.977, 10537.066, 110.138, 52496.818 18/02/17,23:27:28,03,10,2, 11.8,1,1, -8.977, 10537.087, 110.154, 52496.894 18/02/17,23:27:28,04,10,2, 11.8,1,1, -8.977, 10537.110, 110.165, 52496.838 18/02/17,23:27:28,05,10,2, 11.8,1,1, -8.977, 10537.087, 110.164, 52496.889 18/02/17,23:27:28,06,10,2, 11.8,1,1, -8.977, 10537.112, 110.211, 52496.911 18/02/17,23:27:28,07,10,2, 11.8,1,1, -8.977, 10537.097, 110.180, 52496.921 18/02/17,23:27:28,08,10,2, 11.8,1,1, -8.977, 10537.142, 110.219, 52496.866 18/02/17,23:27:28,09,10,2, 11.8,1,1, -8.977, 10537.096, 110.183, 52496.931 18/02/17,23:27:28,10,10,2, 11.8,1,1, -8.977, 10537.135, 110.173, 52496.849 18/02/17,23:27:28,11,10,2, 11.8,1,1, -8.977, 10537.130, 110.219, 52496.857 18/02/17,23:27:28,12,10,2, 11.8,1,1, -8.977, 10537.081, 110.153, 52496.766 18/02/17,23:27:28,13,10,2, 11.8,1,1, -8.977, 10537.114, 110.213, 52496.861 18/02/17,23:27:28,14,10,2, 11.8,1,1, -8.977, 10537.107, 110.191, 52496.791 18/02/17,23:27:28,15,10,2, 11.8,1,1, -8.977, 10537.087, 110.228, 52496.822 18/02/17,23:27:28,16,10,2, 11.8,1,1, -8.977, 10537.128, 110.248, 52496.892 18/02/17,23:27:28,17,10,2, 11.8,1,1, -8.977, 10537.096, 110.220, 52496.800 18/02/17,23:27:28,18,10,2, 11.8,1,1, -8.977, 10537.123, 110.259, 52496.855 18/02/17,23:27:28,19,10,2, 11.8,1,1, -8.977, 10537.086, 110.227, 52496.797 18/02/17,23:27:29,00,10,2, 11.8,1,1, -8.977, 10537.082, 110.227, 52496.797 18/02/17,23:27:29,01,10,2, 11.8,1,1, -8.977, 10537.139, 110.236, 52496.894 18/02/17,23:27:29,02,10,2, 11.8,1,1, -8.977, 10537.106, 110.166, 52496.779 18/02/17,23:27:29,03,10,2, 11.8,1,1, -8.977, 10537.123, 110.245, 52496.824 18/02/17,23:27:29,04,10,2, 11.8,1,1, -8.977, 10537.124, 110.201, 52496.763 18/02/17,23:27:29,05,10,2, 11.8,1,1, -8.977, 10537.149, 110.254, 52496.802 18/02/17,23:27:29,06,10,2, 11.8,1,1, -8.977, 10537.158, 110.265, 52496.873 18/02/17,23:27:29,07,10,2, 11.8,1,1, -8.977, 10537.124, 110.226, 52496.751 18/02/17,23:27:29,08,10,2, 11.8,1,1, -8.977, 10537.146, 110.266, 52496.879 18/02/17,23:27:29,09,10,2, 11.8,1,1, -8.977, 10537.131, 110.224, 52496.807 18/02/17,23:27:29,10,10,2, 11.8,1,1, -8.977, 10537.150, 110.261, 52496.798 18/02/17,23:27:29,11,10,2, 11.8,1,1, -8.977, 10537.111, 110.239, 52496.852 18/02/17,23:27:29,12,10,2, 11.8,1,1, -8.977, 10537.128, 110.223, 52496.720 18/02/17,23:27:29,13,10,2, 11.8,1,1, -8.977, 10537.129, 110.261, 52496.807 18/02/17,23:27:29,14,10,2, 11.8,1,1, -8.977, 10537.137, 110.245, 52496.697 18/02/17,23:27:29,15,10,2, 11.8,1,1, -8.977, 10537.168, 110.284, 52496.849 18/02/17,23:27:29,16,10,2, 11.8,1,1, -8.977, 10537.162, 110.271, 52496.784 18/02/17,23:27:29,17,10,2, 11.8,1,1, -8.977, 10537.132, 110.261, 52496.831 18/02/17,23:27:29,18,10,2, 11.8,1,1, -8.977, 10537.148, 110.280, 52496.768 18/02/17,23:27:29,19,10,2, 11.8,1,1, -8.977, 10537.137, 110.241, 52496.766 18/02/17,23:27:30,00,10,2, 11.9,1,1, -8.977, 10537.132, 110.241, 52496.766 18/02/17,23:27:30,01,10,2, 11.9,1,1, -8.977, 10537.116, 110.260, 52496.816 18/02/17,23:27:30,02,10,2, 11.9,1,1, -8.977, 10537.132, 110.282, 52496.745 18/02/17,23:27:30,03,10,2, 11.9,1,1, -8.977, 10537.143, 110.319, 52497.119 18/02/17,23:27:30,04,10,2, 11.9,1,1, -8.977, 10537.177, 110.269, 52496.756 18/02/17,23:27:30,05,10,2, 11.9,1,1, -8.977, 10537.184, 110.328, 52496.894 18/02/17,23:27:30,06,10,2, 11.9,1,1, -8.977, 10537.154, 110.286, 52496.799 18/02/17,23:27:30,07,10,2, 11.9,1,1, -8.977, 10537.172, 110.321, 52496.818 18/02/17,23:27:30,08,10,2, 11.9,1,1, -8.977, 10537.155, 110.304, 52496.714 18/02/17,23:27:30,09,10,2, 11.9,1,1, -8.977, 10537.147, 110.320, 52496.768 18/02/17,23:27:30,10,10,2, 11.9,1,1, -8.977, 10537.148, 110.319, 52496.732 18/02/17,23:27:30,11,10,2, 11.9,1,1, -8.977, 10537.139, 110.260, 52496.727 18/02/17,23:27:30,12,10,2, 11.9,1,1, -8.977, 10537.152, 110.322, 52496.763 18/02/17,23:27:30,13,10,2, 11.9,1,1, -8.977, 10537.166, 110.314, 52496.750 18/02/17,23:27:30,14,10,2, 11.9,1,1, -8.977, 10537.186, 110.314, 52496.825 18/02/17,23:27:30,15,10,2, 11.9,1,1, -8.977, 10537.117, 110.353, 52496.843 18/02/17,23:27:30,16,10,2, 11.9,1,1, -8.977, 10537.185, 110.331, 52496.839 18/02/17,23:27:30,17,10,2, 11.9,1,1, -8.977, 10537.177, 110.381, 52496.893 18/02/17,23:27:30,18,10,2, 11.9,1,1, -8.977, 10537.197, 110.325, 52496.724 18/02/17,23:27:30,19,10,2, 11.9,1,1, -8.977, 10537.139, 110.361, 52496.807 18/02/17,23:27:31,00,11,2, 11.9,1,1, -8.974, 10537.132, 110.361, 52496.807 18/02/17,23:27:31,01,11,2, 11.9,1,1, -8.974, 10537.179, 110.328, 52496.664 18/02/17,23:27:31,02,11,2, 11.9,1,1, -8.974, 10537.193, 110.384, 52496.756 18/02/17,23:27:31,03,11,2, 11.9,1,1, -8.974, 10537.181, 110.346, 52496.820 18/02/17,23:27:31,04,11,2, 11.9,1,1, -8.974, 10537.186, 110.392, 52496.734 18/02/17,23:27:31,05,11,2, 11.9,1,1, -8.974, 10537.215, 110.425, 52496.823 18/02/17,23:27:31,06,11,2, 11.9,1,1, -8.974, 10537.199, 110.384, 52496.789 18/02/17,23:27:31,07,11,2, 11.9,1,1, -8.974, 10537.212, 110.456, 52496.849 18/02/17,23:27:31,08,11,2, 11.9,1,1, -8.974, 10537.191, 110.385, 52496.739 18/02/17,23:27:31,09,11,2, 11.9,1,1, -8.974, 10537.193, 110.423, 52496.838 18/02/17,23:27:31,10,11,2, 11.9,1,1, -8.974, 10537.195, 110.426, 52496.774 18/02/17,23:27:31,11,11,2, 11.9,1,1, -8.974, 10537.164, 110.403, 52496.755 18/02/17,23:27:31,12,11,2, 11.9,1,1, -8.974, 10537.207, 110.436, 52496.789 18/02/17,23:27:31,13,11,2, 11.9,1,1, -8.974, 10537.177, 110.415, 52496.723 18/02/17,23:27:31,14,11,2, 11.9,1,1, -8.974, 10537.181, 110.450, 52496.701 18/02/17,23:27:31,15,11,2, 11.9,1,1, -8.974, 10537.184, 110.430, 52496.707 18/02/17,23:27:31,16,11,2, 11.9,1,1, -8.974, 10537.182, 110.467, 52496.798 18/02/17,23:27:31,17,11,2, 11.9,1,1, -8.974, 10537.195, 110.452, 52496.784 18/02/17,23:27:31,18,11,2, 11.9,1,1, -8.974, 10537.172, 110.434, 52496.735 18/02/17,23:27:31,19,11,2, 11.9,1,1, -8.974, 10537.185, 110.494, 52496.795 18/02/17,23:27:32,00,10,2, 11.9,1,1, -8.977, 10537.182, 110.494, 52496.795 18/02/17,23:27:32,01,10,2, 11.9,1,1, -8.977, 10537.175, 110.501, 52496.759 18/02/17,23:27:32,02,10,2, 11.9,1,1, -8.977, 10537.209, 110.480, 52496.749 18/02/17,23:27:32,03,10,2, 11.9,1,1, -8.977, 10537.185, 110.500, 52496.771 18/02/17,23:27:32,04,10,2, 11.9,1,1, -8.977, 10537.230, 110.540, 52496.781 18/02/17,23:27:32,05,10,2, 11.9,1,1, -8.977, 10537.195, 110.500, 52496.718 18/02/17,23:27:32,06,10,2, 11.9,1,1, -8.977, 10537.180, 110.555, 52496.751 18/02/17,23:27:32,07,10,2, 11.9,1,1, -8.977, 10537.186, 110.522, 52496.787 18/02/17,23:27:32,08,10,2, 11.9,1,1, -8.977, 10537.210, 110.528, 52496.754 18/02/17,23:27:32,09,10,2, 11.9,1,1, -8.977, 10537.209, 110.532, 52496.718 18/02/17,23:27:32,10,10,2, 11.9,1,1, -8.977, 10537.164, 110.500, 52496.669 18/02/17,23:27:32,11,10,2, 11.9,1,1, -8.977, 10537.208, 110.527, 52496.685 18/02/17,23:27:32,12,10,2, 11.9,1,1, -8.977, 10537.206, 110.547, 52496.759 18/02/17,23:27:32,13,10,2, 11.9,1,1, -8.977, 10537.208, 110.555, 52496.714 18/02/17,23:27:32,14,10,2, 11.9,1,1, -8.977, 10537.220, 110.583, 52496.814 18/02/17,23:27:32,15,10,2, 11.9,1,1, -8.977, 10537.210, 110.553, 52496.630 18/02/17,23:27:32,16,10,2, 11.9,1,1, -8.977, 10537.244, 110.581, 52496.674 18/02/17,23:27:32,17,10,2, 11.9,1,1, -8.977, 10537.207, 110.578, 52496.697 18/02/17,23:27:32,18,10,2, 11.9,1,1, -8.977, 10537.206, 110.589, 52496.722 18/02/17,23:27:32,19,10,2, 11.9,1,1, -8.977, 10537.209, 110.576, 52496.704 18/02/17,23:27:33,00,10,2, 11.9,1,1, -8.979, 10537.207, 110.576, 52496.704 18/02/17,23:27:33,01,10,2, 11.9,1,1, -8.979, 10537.208, 110.601, 52496.737 18/02/17,23:27:33,02,10,2, 11.9,1,1, -8.979, 10537.191, 110.562, 52496.624 18/02/17,23:27:33,03,10,2, 11.9,1,1, -8.979, 10537.220, 110.601, 52496.776 18/02/17,23:27:33,04,10,2, 11.9,1,1, -8.979, 10537.213, 110.621, 52496.743 18/02/17,23:27:33,05,10,2, 11.9,1,1, -8.979, 10537.227, 110.593, 52496.641 18/02/17,23:27:33,06,10,2, 11.9,1,1, -8.979, 10537.220, 110.648, 52496.781 18/02/17,23:27:33,07,10,2, 11.9,1,1, -8.979, 10537.218, 110.606, 52496.674 18/02/17,23:27:33,08,10,2, 11.9,1,1, -8.979, 10537.225, 110.643, 52496.774 18/02/17,23:27:33,09,10,2, 11.9,1,1, -8.979, 10537.210, 110.626, 52496.660 18/02/17,23:27:33,10,10,2, 11.9,1,1, -8.979, 10537.200, 110.625, 52496.658 18/02/17,23:27:33,11,10,2, 11.9,1,1, -8.979, 10537.227, 110.674, 52496.740 18/02/17,23:27:33,12,10,2, 11.9,1,1, -8.979, 10537.197, 110.642, 52496.647 18/02/17,23:27:33,13,10,2, 11.9,1,1, -8.979, 10537.236, 110.692, 52496.775 18/02/17,23:27:33,14,10,2, 11.9,1,1, -8.979, 10537.221, 110.643, 52496.686 18/02/17,23:27:33,15,10,2, 11.9,1,1, -8.979, 10537.205, 110.675, 52496.702 18/02/17,23:27:33,16,10,2, 11.9,1,1, -8.979, 10537.223, 110.699, 52496.749 18/02/17,23:27:33,17,10,2, 11.9,1,1, -8.979, 10537.193, 110.653, 52496.708 18/02/17,23:27:33,18,10,2, 11.9,1,1, -8.979, 10537.208, 110.698, 52496.720 18/02/17,23:27:33,19,10,2, 11.9,1,1, -8.979, 10537.207, 110.666, 52496.700 18/02/17,23:27:34,00,10,2, 11.8,1,1, -8.977, 10537.199, 110.666, 52496.700 18/02/17,23:27:34,01,10,2, 11.8,1,1, -8.977, 10537.215, 110.715, 52496.690 18/02/17,23:27:34,02,10,2, 11.8,1,1, -8.977, 10537.207, 110.689, 52496.553 18/02/17,23:27:34,03,10,2, 11.8,1,1, -8.977, 10537.193, 110.743, 52496.719 18/02/17,23:27:34,04,10,2, 11.8,1,1, -8.977, 10537.219, 110.691, 52496.669 18/02/17,23:27:34,05,10,2, 11.8,1,1, -8.977, 10537.219, 110.756, 52496.675 18/02/17,23:27:34,06,10,2, 11.8,1,1, -8.977, 10537.225, 110.732, 52496.636 18/02/17,23:27:34,07,10,2, 11.8,1,1, -8.977, 10537.225, 110.721, 52496.686 18/02/17,23:27:34,08,10,2, 11.8,1,1, -8.977, 10537.212, 110.727, 52496.692 18/02/17,23:27:34,09,10,2, 11.8,1,1, -8.977, 10537.216, 110.708, 52496.618 18/02/17,23:27:34,10,10,2, 11.8,1,1, -8.977, 10537.228, 110.762, 52496.700 18/02/17,23:27:34,11,10,2, 11.8,1,1, -8.977, 10537.204, 110.760, 52496.682 18/02/17,23:27:34,12,10,2, 11.8,1,1, -8.977, 10537.202, 110.742, 52496.715 18/02/17,23:27:34,13,10,2, 11.8,1,1, -8.977, 10537.216, 110.783, 52496.683 18/02/17,23:27:34,14,10,2, 11.8,1,1, -8.977, 10537.210, 110.758, 52496.704 18/02/17,23:27:34,15,10,2, 11.8,1,1, -8.977, 10537.230, 110.828, 52496.759 18/02/17,23:27:34,16,10,2, 11.8,1,1, -8.977, 10537.227, 110.747, 52496.680 18/02/17,23:27:34,17,10,2, 11.8,1,1, -8.977, 10537.225, 110.800, 52496.748 18/02/17,23:27:34,18,10,2, 11.8,1,1, -8.977, 10537.224, 110.768, 52496.755 18/02/17,23:27:34,19,10,2, 11.8,1,1, -8.977, 10537.238, 110.784, 52496.676 18/02/17,23:27:35,00,11,2, 11.8,1,1, -8.976, 10537.232, 110.784, 52496.676 18/02/17,23:27:35,01,11,2, 11.8,1,1, -8.976, 10537.213, 110.771, 52496.677 18/02/17,23:27:35,02,11,2, 11.8,1,1, -8.976, 10537.252, 110.854, 52496.751 18/02/17,23:27:35,03,11,2, 11.8,1,1, -8.976, 10537.251, 110.819, 52496.757 18/02/17,23:27:35,04,11,2, 11.8,1,1, -8.976, 10537.208, 110.829, 52496.628 18/02/17,23:27:35,05,11,2, 11.8,1,1, -8.976, 10537.237, 110.841, 52496.641 18/02/17,23:27:35,06,11,2, 11.8,1,1, -8.976, 10537.207, 110.794, 52496.827 18/02/17,23:27:35,07,11,2, 11.8,1,1, -8.976, 10537.219, 110.867, 52496.688 18/02/17,23:27:35,08,11,2, 11.8,1,1, -8.976, 10537.231, 110.828, 52496.692 18/02/17,23:27:35,09,11,2, 11.8,1,1, -8.976, 10537.228, 110.870, 52496.746 18/02/17,23:27:35,10,11,2, 11.8,1,1, -8.976, 10537.223, 110.865, 52496.758 18/02/17,23:27:35,11,11,2, 11.8,1,1, -8.976, 10537.234, 110.837, 52496.647 18/02/17,23:27:35,12,11,2, 11.8,1,1, -8.976, 10537.256, 110.885, 52496.743 18/02/17,23:27:35,13,11,2, 11.8,1,1, -8.976, 10537.251, 110.876, 52496.686 18/02/17,23:27:35,14,11,2, 11.8,1,1, -8.976, 10537.252, 110.902, 52496.609 18/02/17,23:27:35,15,11,2, 11.8,1,1, -8.976, 10537.250, 110.860, 52496.655 18/02/17,23:27:35,16,11,2, 11.8,1,1, -8.976, 10537.238, 110.867, 52496.662 18/02/17,23:27:35,17,11,2, 11.8,1,1, -8.976, 10537.234, 110.872, 52496.718 18/02/17,23:27:35,18,11,2, 11.8,1,1, -8.976, 10537.249, 110.846, 52496.657 18/02/17,23:27:35,19,11,2, 11.8,1,1, -8.976, 10537.232, 110.921, 52496.730 18/02/17,23:27:36,00,11,2, 11.9,1,1, -8.977, 10537.224, 110.921, 52496.730 18/02/17,23:27:36,01,11,2, 11.9,1,1, -8.977, 10537.261, 110.911, 52496.683 18/02/17,23:27:36,02,11,2, 11.9,1,1, -8.977, 10537.287, 110.934, 52496.632 18/02/17,23:27:36,03,11,2, 11.9,1,1, -8.977, 10537.252, 110.892, 52496.662 18/02/17,23:27:36,04,11,2, 11.9,1,1, -8.977, 10537.276, 110.920, 52496.610 18/02/17,23:27:36,05,11,2, 11.9,1,1, -8.977, 10537.269, 110.893, 52496.601 18/02/17,23:27:36,06,11,2, 11.9,1,1, -8.977, 10537.245, 110.921, 52496.649 18/02/17,23:27:36,07,11,2, 11.9,1,1, -8.977, 10537.244, 110.906, 52496.594 18/02/17,23:27:36,08,11,2, 11.9,1,1, -8.977, 10537.226, 110.901, 52496.588 18/02/17,23:27:36,09,11,2, 11.9,1,1, -8.977, 10537.257, 110.922, 52496.728 18/02/17,23:27:36,10,11,2, 11.9,1,1, -8.977, 10537.252, 110.924, 52496.557 18/02/17,23:27:36,11,11,2, 11.9,1,1, -8.977, 10537.259, 110.913, 52496.649 18/02/17,23:27:36,12,11,2, 11.9,1,1, -8.977, 10537.280, 110.973, 52496.709 18/02/17,23:27:36,13,11,2, 11.9,1,1, -8.977, 10537.251, 110.932, 52496.610 18/02/17,23:27:36,14,11,2, 11.9,1,1, -8.977, 10537.271, 110.952, 52496.710 18/02/17,23:27:36,15,11,2, 11.9,1,1, -8.977, 10537.232, 110.926, 52496.682 18/02/17,23:27:36,16,11,2, 11.9,1,1, -8.977, 10537.273, 110.959, 52496.555 18/02/17,23:27:36,17,11,2, 11.9,1,1, -8.977, 10537.261, 110.939, 52496.606 18/02/17,23:27:36,18,11,2, 11.9,1,1, -8.977, 10537.263, 110.921, 52496.671 18/02/17,23:27:36,19,11,2, 11.9,1,1, -8.977, 10537.317, 110.962, 52496.706 18/02/17,23:27:37,00,11,2, 11.8,1,1, -8.975, 10537.316, 110.962, 52496.706 18/02/17,23:27:37,01,11,2, 11.8,1,1, -8.975, 10537.281, 110.955, 52496.601 18/02/17,23:27:37,02,11,2, 11.8,1,1, -8.975, 10537.295, 110.985, 52496.639 18/02/17,23:27:37,03,11,2, 11.8,1,1, -8.975, 10537.265, 110.950, 52496.568 18/02/17,23:27:37,04,11,2, 11.8,1,1, -8.975, 10537.302, 110.989, 52496.653 18/02/17,23:27:37,05,11,2, 11.8,1,1, -8.975, 10537.268, 110.944, 52496.647 18/02/17,23:27:37,06,11,2, 11.8,1,1, -8.975, 10537.299, 110.981, 52496.658 18/02/17,23:27:37,07,11,2, 11.8,1,1, -8.975, 10537.278, 110.921, 52496.551 18/02/17,23:27:37,08,11,2, 11.8,1,1, -8.975, 10537.299, 110.955, 52496.656 18/02/17,23:27:37,09,11,2, 11.8,1,1, -8.975, 10537.307, 110.991, 52496.611 18/02/17,23:27:37,10,11,2, 11.8,1,1, -8.975, 10537.308, 110.958, 52496.581 18/02/17,23:27:37,11,11,2, 11.8,1,1, -8.975, 10537.311, 111.008, 52496.641 18/02/17,23:27:37,12,11,2, 11.8,1,1, -8.975, 10537.300, 110.957, 52496.556 18/02/17,23:27:37,13,11,2, 11.8,1,1, -8.975, 10537.311, 110.979, 52496.561 18/02/17,23:27:37,14,11,2, 11.8,1,1, -8.975, 10537.281, 110.993, 52496.585 18/02/17,23:27:37,15,11,2, 11.8,1,1, -8.975, 10537.291, 110.957, 52496.628 18/02/17,23:27:37,16,11,2, 11.8,1,1, -8.975, 10537.334, 111.011, 52496.590 18/02/17,23:27:37,17,11,2, 11.8,1,1, -8.975, 10537.277, 110.946, 52496.566 18/02/17,23:27:37,18,11,2, 11.8,1,1, -8.975, 10537.302, 110.979, 52496.640 18/02/17,23:27:37,19,11,2, 11.8,1,1, -8.975, 10537.308, 110.989, 52496.591 18/02/17,23:27:38,00,11,2, 11.9,1,1, -8.980, 10537.307, 110.989, 52496.591 18/02/17,23:27:38,01,11,2, 11.9,1,1, -8.980, 10537.308, 111.008, 52496.542 18/02/17,23:27:38,02,11,2, 11.9,1,1, -8.980, 10537.311, 110.995, 52496.593 18/02/17,23:27:38,03,11,2, 11.9,1,1, -8.980, 10537.324, 111.018, 52496.608 18/02/17,23:27:38,04,11,2, 11.9,1,1, -8.980, 10537.328, 110.996, 52496.572 18/02/17,23:27:38,05,11,2, 11.9,1,1, -8.980, 10537.303, 110.973, 52496.499 18/02/17,23:27:38,06,11,2, 11.9,1,1, -8.980, 10537.331, 111.004, 52496.556 18/02/17,23:27:38,07,11,2, 11.9,1,1, -8.980, 10537.318, 110.959, 52496.520 18/02/17,23:27:38,08,11,2, 11.9,1,1, -8.980, 10537.317, 111.019, 52496.581 18/02/17,23:27:38,09,11,2, 11.9,1,1, -8.980, 10537.305, 111.008, 52496.531 18/02/17,23:27:38,10,11,2, 11.9,1,1, -8.980, 10537.332, 111.000, 52496.614 18/02/17,23:27:38,11,11,2, 11.9,1,1, -8.980, 10537.341, 111.023, 52496.520 18/02/17,23:27:38,12,11,2, 11.9,1,1, -8.980, 10537.312, 111.009, 52496.471 18/02/17,23:27:38,13,11,2, 11.9,1,1, -8.980, 10537.348, 111.049, 52496.635 18/02/17,23:27:38,14,11,2, 11.9,1,1, -8.980, 10537.323, 111.006, 52496.568 18/02/17,23:27:38,15,11,2, 11.9,1,1, -8.980, 10537.332, 110.990, 52496.484 18/02/17,23:27:38,16,11,2, 11.9,1,1, -8.980, 10537.336, 111.018, 52496.528 18/02/17,23:27:38,17,11,2, 11.9,1,1, -8.980, 10537.333, 110.981, 52496.486 18/02/17,23:27:38,18,11,2, 11.9,1,1, -8.980, 10537.354, 111.032, 52496.454 18/02/17,23:27:38,19,11,2, 11.9,1,1, -8.980, 10537.336, 111.008, 52496.499 18/02/17,23:27:39,00,11,2, 11.8,1,1, -8.980, 10537.332, 111.008, 52496.499 18/02/17,23:27:39,01,11,2, 11.8,1,1, -8.980, 10537.340, 111.026, 52496.564 18/02/17,23:27:39,02,11,2, 11.8,1,1, -8.980, 10537.372, 111.014, 52496.536 18/02/17,23:27:39,03,11,2, 11.8,1,1, -8.980, 10537.388, 111.064, 52496.512 18/02/17,23:27:39,04,11,2, 11.8,1,1, -8.980, 10537.351, 110.990, 52496.539 18/02/17,23:27:39,05,11,2, 11.8,1,1, -8.980, 10537.394, 111.052, 52496.552 18/02/17,23:27:39,06,11,2, 11.8,1,1, -8.980, 10537.348, 111.016, 52496.591 18/02/17,23:27:39,07,11,2, 11.8,1,1, -8.980, 10537.362, 111.002, 52496.468 18/02/17,23:27:39,08,11,2, 11.8,1,1, -8.980, 10537.387, 111.033, 52496.545 18/02/17,23:27:39,09,11,2, 11.8,1,1, -8.980, 10537.406, 111.010, 52496.537 18/02/17,23:27:39,10,11,2, 11.8,1,1, -8.980, 10537.399, 111.047, 52496.568 18/02/17,23:27:39,11,11,2, 11.8,1,1, -8.980, 10537.382, 111.019, 52496.460 18/02/17,23:27:39,12,11,2, 11.8,1,1, -8.980, 10537.390, 111.028, 52496.494 18/02/17,23:27:39,13,11,2, 11.8,1,1, -8.980, 10537.402, 111.052, 52496.577 18/02/17,23:27:39,14,11,2, 11.8,1,1, -8.980, 10537.402, 111.015, 52496.478 18/02/17,23:27:39,15,11,2, 11.8,1,1, -8.980, 10537.415, 111.012, 52496.452 18/02/17,23:27:39,16,11,2, 11.8,1,1, -8.980, 10537.385, 110.992, 52496.476 18/02/17,23:27:39,17,11,2, 11.8,1,1, -8.980, 10537.397, 110.981, 52496.512 18/02/17,23:27:39,18,11,2, 11.8,1,1, -8.980, 10537.418, 111.028, 52496.464 18/02/17,23:27:39,19,11,2, 11.8,1,1, -8.980, 10537.392, 111.000, 52496.545 18/02/17,23:27:40,00,11,2, 11.9,1,1, -8.977, 10537.391, 111.000, 52496.545 18/02/17,23:27:40,01,11,2, 11.9,1,1, -8.977, 10537.400, 111.021, 52496.550 18/02/17,23:27:40,02,11,2, 11.9,1,1, -8.977, 10537.430, 111.000, 52496.477 18/02/17,23:27:40,03,11,2, 11.9,1,1, -8.977, 10537.421, 111.046, 52496.506 18/02/17,23:27:40,04,11,2, 11.9,1,1, -8.977, 10537.434, 110.995, 52496.439 18/02/17,23:27:40,05,11,2, 11.9,1,1, -8.977, 10537.431, 111.037, 52496.521 18/02/17,23:27:40,06,11,2, 11.9,1,1, -8.977, 10537.417, 110.992, 52496.507 18/02/17,23:27:40,07,11,2, 11.9,1,1, -8.977, 10537.447, 110.999, 52496.495 18/02/17,23:27:40,08,11,2, 11.9,1,1, -8.977, 10537.433, 111.000, 52496.506 18/02/17,23:27:40,09,11,2, 11.9,1,1, -8.977, 10537.413, 110.983, 52496.364 18/02/17,23:27:40,10,11,2, 11.9,1,1, -8.977, 10537.493, 111.042, 52496.511 18/02/17,23:27:40,11,11,2, 11.9,1,1, -8.977, 10537.449, 110.993, 52496.412 18/02/17,23:27:40,12,11,2, 11.9,1,1, -8.977, 10537.474, 111.035, 52496.452 18/02/17,23:27:40,13,11,2, 11.9,1,1, -8.977, 10537.457, 111.026, 52496.493 18/02/17,23:27:40,14,11,2, 11.9,1,1, -8.977, 10537.445, 111.016, 52496.521 18/02/17,23:27:40,15,11,2, 11.9,1,1, -8.977, 10537.482, 111.036, 52496.502 18/02/17,23:27:40,16,11,2, 11.9,1,1, -8.977, 10537.456, 110.978, 52496.428 18/02/17,23:27:40,17,11,2, 11.9,1,1, -8.977, 10537.482, 111.015, 52496.412 18/02/17,23:27:40,18,11,2, 11.9,1,1, -8.977, 10537.466, 111.006, 52496.470 18/02/17,23:27:40,19,11,2, 11.9,1,1, -8.977, 10537.471, 110.997, 52496.397 18/02/17,23:27:41,00,11,2, 11.8,1,1, -8.974, 10537.466, 110.997, 52496.397 18/02/17,23:27:41,01,11,2, 11.8,1,1, -8.974, 10537.462, 111.011, 52496.364 18/02/17,23:27:41,02,11,2, 11.8,1,1, -8.974, 10537.490, 111.033, 52496.412 18/02/17,23:27:41,03,11,2, 11.8,1,1, -8.974, 10537.453, 110.986, 52496.479 18/02/17,23:27:41,04,11,2, 11.8,1,1, -8.974, 10537.513, 110.987, 52496.457 18/02/17,23:27:41,05,11,2, 11.8,1,1, -8.974, 10537.448, 111.046, 52496.635 18/02/17,23:27:41,06,11,2, 11.8,1,1, -8.974, 10537.491, 111.008, 52496.401 18/02/17,23:27:41,07,11,2, 11.8,1,1, -8.974, 10537.453, 111.024, 52496.563 18/02/17,23:27:41,08,11,2, 11.8,1,1, -8.974, 10537.536, 111.000, 52496.545 18/02/17,23:27:41,09,11,2, 11.8,1,1, -8.974, 10537.520, 111.012, 52496.381 18/02/17,23:27:41,10,11,2, 11.8,1,1, -8.974, 10537.523, 111.031, 52496.446 18/02/17,23:27:41,11,11,2, 11.8,1,1, -8.974, 10537.527, 111.007, 52496.411 18/02/17,23:27:41,12,11,2, 11.8,1,1, -8.974, 10537.552, 111.038, 52496.404 18/02/17,23:27:41,13,11,2, 11.8,1,1, -8.974, 10537.527, 110.987, 52496.461 18/02/17,23:27:41,14,11,2, 11.8,1,1, -8.974, 10537.553, 111.027, 52496.438 18/02/17,23:27:41,15,11,2, 11.8,1,1, -8.974, 10537.563, 111.002, 52496.360 18/02/17,23:27:41,16,11,2, 11.8,1,1, -8.974, 10537.546, 110.999, 52496.367 18/02/17,23:27:41,17,11,2, 11.8,1,1, -8.974, 10537.549, 111.024, 52496.480 18/02/17,23:27:41,18,11,2, 11.8,1,1, -8.974, 10537.557, 110.971, 52496.338 18/02/17,23:27:41,19,11,2, 11.8,1,1, -8.974, 10537.557, 111.031, 52496.442 18/02/17,23:27:42,00,11,2, 11.9,1,1, -8.978, 10537.549, 111.031, 52496.442 18/02/17,23:27:42,01,11,2, 11.9,1,1, -8.978, 10537.586, 110.987, 52496.379 18/02/17,23:27:42,02,11,2, 11.9,1,1, -8.978, 10537.604, 111.041, 52496.486 18/02/17,23:27:42,03,11,2, 11.9,1,1, -8.978, 10537.592, 110.999, 52496.304 18/02/17,23:27:42,04,11,2, 11.9,1,1, -8.978, 10537.593, 111.046, 52496.457 18/02/17,23:27:42,05,11,2, 11.9,1,1, -8.978, 10537.581, 110.972, 52496.309 18/02/17,23:27:42,06,11,2, 11.9,1,1, -8.978, 10537.593, 111.001, 52496.431 18/02/17,23:27:42,07,11,2, 11.9,1,1, -8.978, 10537.594, 111.004, 52496.334 18/02/17,23:27:42,08,11,2, 11.9,1,1, -8.978, 10537.607, 110.972, 52496.314 18/02/17,23:27:42,09,11,2, 11.9,1,1, -8.978, 10537.619, 111.040, 52496.352 18/02/17,23:27:42,10,11,2, 11.9,1,1, -8.978, 10537.598, 110.993, 52496.391 18/02/17,23:27:42,11,11,2, 11.9,1,1, -8.978, 10537.626, 111.017, 52496.356 18/02/17,23:27:42,12,11,2, 11.9,1,1, -8.978, 10537.604, 111.006, 52496.288 18/02/17,23:27:42,13,11,2, 11.9,1,1, -8.978, 10537.605, 111.010, 52496.294 18/02/17,23:27:42,14,11,2, 11.9,1,1, -8.978, 10537.622, 111.005, 52496.297 18/02/17,23:27:42,15,11,2, 11.9,1,1, -8.978, 10537.600, 110.953, 52496.270 18/02/17,23:27:42,16,11,2, 11.9,1,1, -8.978, 10537.631, 111.002, 52496.283 18/02/17,23:27:42,17,11,2, 11.9,1,1, -8.978, 10537.623, 110.979, 52496.303 18/02/17,23:27:42,18,11,2, 11.9,1,1, -8.978, 10537.642, 110.971, 52496.299 18/02/17,23:27:42,19,11,2, 11.9,1,1, -8.978, 10537.676, 111.014, 52496.402 18/02/17,23:27:43,00,11,2, 11.8,1,1, -8.976, 10537.674, 111.014, 52496.402 18/02/17,23:27:43,01,11,2, 11.8,1,1, -8.976, 10537.673, 111.015, 52496.325 18/02/17,23:27:43,02,11,2, 11.8,1,1, -8.976, 10537.670, 110.989, 52496.359 18/02/17,23:27:43,03,11,2, 11.8,1,1, -8.976, 10537.635, 111.011, 52496.325 18/02/17,23:27:43,04,11,2, 11.8,1,1, -8.976, 10537.671, 110.998, 52496.302 18/02/17,23:27:43,05,11,2, 11.8,1,1, -8.976, 10537.652, 110.984, 52496.295 18/02/17,23:27:43,06,11,2, 11.8,1,1, -8.976, 10537.653, 111.023, 52496.301 18/02/17,23:27:43,07,11,2, 11.8,1,1, -8.976, 10537.651, 110.997, 52496.362 18/02/17,23:27:43,08,11,2, 11.8,1,1, -8.976, 10537.684, 111.002, 52496.305 18/02/17,23:27:43,09,11,2, 11.8,1,1, -8.976, 10537.696, 111.020, 52496.373 18/02/17,23:27:43,10,11,2, 11.8,1,1, -8.976, 10537.672, 110.996, 52496.232 18/02/17,23:27:43,11,11,2, 11.8,1,1, -8.976, 10537.698, 111.043, 52496.353 18/02/17,23:27:43,12,11,2, 11.8,1,1, -8.976, 10537.667, 110.998, 52496.248 18/02/17,23:27:43,13,11,2, 11.8,1,1, -8.976, 10537.676, 110.988, 52496.292 18/02/17,23:27:43,14,11,2, 11.8,1,1, -8.976, 10537.681, 110.996, 52496.302 18/02/17,23:27:43,15,11,2, 11.8,1,1, -8.976, 10537.674, 110.954, 52496.305 18/02/17,23:27:43,16,11,2, 11.8,1,1, -8.976, 10537.684, 110.996, 52496.306 18/02/17,23:27:43,17,11,2, 11.8,1,1, -8.976, 10537.709, 110.963, 52496.284 18/02/17,23:27:43,18,11,2, 11.8,1,1, -8.976, 10537.689, 111.003, 52496.236 18/02/17,23:27:43,19,11,2, 11.8,1,1, -8.976, 10537.700, 110.975, 52496.257 18/02/17,23:27:44,00,10,2, 11.9,1,1, -8.977, 10537.699, 110.975, 52496.257 18/02/17,23:27:44,01,10,2, 11.9,1,1, -8.977, 10537.714, 111.047, 52496.291 18/02/17,23:27:44,02,10,2, 11.9,1,1, -8.977, 10537.702, 110.992, 52496.292 18/02/17,23:27:44,03,10,2, 11.9,1,1, -8.977, 10537.735, 111.012, 52496.279 18/02/17,23:27:44,04,10,2, 11.9,1,1, -8.977, 10537.723, 110.960, 52496.244 18/02/17,23:27:44,05,10,2, 11.9,1,1, -8.977, 10537.696, 110.966, 52496.273 18/02/17,23:27:44,06,10,2, 11.9,1,1, -8.977, 10537.710, 110.977, 52496.210 18/02/17,23:27:44,07,10,2, 11.9,1,1, -8.977, 10537.718, 110.954, 52496.222 18/02/17,23:27:44,08,10,2, 11.9,1,1, -8.977, 10537.730, 110.998, 52496.254 18/02/17,23:27:44,09,10,2, 11.9,1,1, -8.977, 10537.739, 110.989, 52496.234 18/02/17,23:27:44,10,10,2, 11.9,1,1, -8.977, 10537.721, 110.995, 52496.223 18/02/17,23:27:44,11,10,2, 11.9,1,1, -8.977, 10537.752, 110.999, 52496.233 18/02/17,23:27:44,12,10,2, 11.9,1,1, -8.977, 10537.717, 110.971, 52496.273 18/02/17,23:27:44,13,10,2, 11.9,1,1, -8.977, 10537.759, 110.984, 52496.256 18/02/17,23:27:44,14,10,2, 11.9,1,1, -8.977, 10537.735, 110.962, 52496.252 18/02/17,23:27:44,15,10,2, 11.9,1,1, -8.977, 10537.722, 110.950, 52496.241 18/02/17,23:27:44,16,10,2, 11.9,1,1, -8.977, 10537.770, 110.982, 52496.267 18/02/17,23:27:44,17,10,2, 11.9,1,1, -8.977, 10537.761, 110.926, 52496.203 18/02/17,23:27:44,18,10,2, 11.9,1,1, -8.977, 10537.754, 110.981, 52496.344 18/02/17,23:27:44,19,10,2, 11.9,1,1, -8.977, 10537.752, 110.948, 52496.153 18/02/17,23:27:45,00,10,2, 11.9,1,1, -8.980, 10537.750, 110.948, 52496.153 18/02/17,23:27:45,01,10,2, 11.9,1,1, -8.980, 10537.755, 111.009, 52496.222 18/02/17,23:27:45,02,10,2, 11.9,1,1, -8.980, 10537.759, 110.978, 52496.251 18/02/17,23:27:45,03,10,2, 11.9,1,1, -8.980, 10537.771, 111.005, 52496.198 18/02/17,23:27:45,04,10,2, 11.9,1,1, -8.980, 10537.753, 110.933, 52496.156 18/02/17,23:27:45,05,10,2, 11.9,1,1, -8.980, 10537.807, 110.963, 52496.195 18/02/17,23:27:45,06,10,2, 11.9,1,1, -8.980, 10537.802, 110.960, 52496.188 18/02/17,23:27:45,07,10,2, 11.9,1,1, -8.980, 10537.728, 110.946, 52496.144 18/02/17,23:27:45,08,10,2, 11.9,1,1, -8.980, 10537.781, 110.990, 52496.155 18/02/17,23:27:45,09,10,2, 11.9,1,1, -8.980, 10537.777, 110.931, 52496.180 18/02/17,23:27:45,10,10,2, 11.9,1,1, -8.980, 10537.776, 110.987, 52496.201 18/02/17,23:27:45,11,10,2, 11.9,1,1, -8.980, 10537.778, 110.972, 52496.182 18/02/17,23:27:45,12,10,2, 11.9,1,1, -8.980, 10537.795, 110.930, 52496.157 18/02/17,23:27:45,13,10,2, 11.9,1,1, -8.980, 10537.819, 110.988, 52496.221 18/02/17,23:27:45,14,10,2, 11.9,1,1, -8.980, 10537.820, 110.917, 52496.118 18/02/17,23:27:45,15,10,2, 11.9,1,1, -8.980, 10537.834, 110.950, 52496.265 18/02/17,23:27:45,16,10,2, 11.9,1,1, -8.980, 10537.834, 110.914, 52496.192 18/02/17,23:27:45,17,10,2, 11.9,1,1, -8.980, 10537.807, 110.923, 52496.158 18/02/17,23:27:45,18,10,2, 11.9,1,1, -8.980, 10537.823, 110.971, 52496.121 18/02/17,23:27:45,19,10,2, 11.9,1,1, -8.980, 10537.811, 110.962, 52496.194 18/02/17,23:27:46,00,10,2, 11.9,1,1, -8.976, 10537.808, 110.962, 52496.194 18/02/17,23:27:46,01,10,2, 11.9,1,1, -8.976, 10537.812, 110.961, 52496.177 18/02/17,23:27:46,02,10,2, 11.9,1,1, -8.976, 10537.828, 110.955, 52496.220 18/02/17,23:27:46,03,10,2, 11.9,1,1, -8.976, 10537.838, 110.977, 52496.236 18/02/17,23:27:46,04,10,2, 11.9,1,1, -8.976, 10537.840, 110.907, 52496.188 18/02/17,23:27:46,05,10,2, 11.9,1,1, -8.976, 10537.877, 110.977, 52496.253 18/02/17,23:27:46,06,10,2, 11.9,1,1, -8.976, 10537.839, 110.914, 52496.115 18/02/17,23:27:46,07,10,2, 11.9,1,1, -8.976, 10537.865, 110.951, 52496.218 18/02/17,23:27:46,08,10,2, 11.9,1,1, -8.976, 10537.897, 110.970, 52496.158 18/02/17,23:27:46,09,10,2, 11.9,1,1, -8.976, 10537.859, 110.924, 52496.189 18/02/17,23:27:46,10,10,2, 11.9,1,1, -8.976, 10537.879, 110.960, 52496.198 18/02/17,23:27:46,11,10,2, 11.9,1,1, -8.976, 10537.880, 110.957, 52496.231 18/02/17,23:27:46,12,10,2, 11.9,1,1, -8.976, 10537.899, 110.975, 52496.219 18/02/17,23:27:46,13,10,2, 11.9,1,1, -8.976, 10537.923, 110.981, 52496.173 18/02/17,23:27:46,14,10,2, 11.9,1,1, -8.976, 10537.895, 110.919, 52496.051 18/02/17,23:27:46,15,10,2, 11.9,1,1, -8.976, 10537.908, 110.943, 52496.164 18/02/17,23:27:46,16,10,2, 11.9,1,1, -8.976, 10537.903, 110.911, 52496.089 18/02/17,23:27:46,17,10,2, 11.9,1,1, -8.976, 10537.921, 110.928, 52496.151 18/02/17,23:27:46,18,10,2, 11.9,1,1, -8.976, 10537.914, 110.940, 52496.215 18/02/17,23:27:46,19,10,2, 11.9,1,1, -8.976, 10537.941, 110.921, 52496.132 18/02/17,23:27:47,00,10,2, 11.8,1,1, -8.979, 10537.933, 110.921, 52496.132 18/02/17,23:27:47,01,10,2, 11.8,1,1, -8.979, 10537.961, 110.930, 52496.174 18/02/17,23:27:47,02,10,2, 11.8,1,1, -8.979, 10537.979, 110.979, 52496.182 18/02/17,23:27:47,03,10,2, 11.8,1,1, -8.979, 10537.986, 110.929, 52496.100 18/02/17,23:27:47,04,10,2, 11.8,1,1, -8.979, 10537.964, 110.923, 52496.145 18/02/17,23:27:47,05,10,2, 11.8,1,1, -8.979, 10537.961, 110.972, 52496.178 18/02/17,23:27:47,06,10,2, 11.8,1,1, -8.979, 10537.990, 110.906, 52496.156 18/02/17,23:27:47,07,10,2, 11.8,1,1, -8.979, 10537.988, 110.915, 52496.141 18/02/17,23:27:47,08,10,2, 11.8,1,1, -8.979, 10538.011, 110.902, 52496.092 18/02/17,23:27:47,09,10,2, 11.8,1,1, -8.979, 10537.973, 110.895, 52496.115 18/02/17,23:27:47,10,10,2, 11.8,1,1, -8.979, 10538.012, 110.935, 52496.088 18/02/17,23:27:47,11,10,2, 11.8,1,1, -8.979, 10538.007, 110.913, 52496.140 18/02/17,23:27:47,12,10,2, 11.8,1,1, -8.979, 10538.048, 110.952, 52496.067 18/02/17,23:27:47,13,10,2, 11.8,1,1, -8.979, 10538.035, 110.936, 52496.159 18/02/17,23:27:47,14,10,2, 11.8,1,1, -8.979, 10538.022, 110.902, 52496.060 18/02/17,23:27:47,15,10,2, 11.8,1,1, -8.979, 10538.049, 110.914, 52496.114 18/02/17,23:27:47,16,10,2, 11.8,1,1, -8.979, 10538.004, 110.882, 52496.104 18/02/17,23:27:47,17,10,2, 11.8,1,1, -8.979, 10538.044, 110.932, 52496.160 18/02/17,23:27:47,18,10,2, 11.8,1,1, -8.979, 10538.064, 110.883, 52496.124 18/02/17,23:27:47,19,10,2, 11.8,1,1, -8.979, 10538.045, 110.890, 52495.994 18/02/17,23:27:48,00,10,2, 11.9,1,1, -8.975, 10538.042, 110.890, 52495.994 18/02/17,23:27:48,01,10,2, 11.9,1,1, -8.975, 10538.069, 110.897, 52496.078 18/02/17,23:27:48,02,10,2, 11.9,1,1, -8.975, 10538.081, 110.945, 52496.055 18/02/17,23:27:48,03,10,2, 11.9,1,1, -8.975, 10538.070, 110.922, 52496.051 18/02/17,23:27:48,04,10,2, 11.9,1,1, -8.975, 10538.084, 110.907, 52496.079 18/02/17,23:27:48,05,10,2, 11.9,1,1, -8.975, 10538.115, 110.933, 52496.052 18/02/17,23:27:48,06,10,2, 11.9,1,1, -8.975, 10538.067, 110.869, 52496.069 18/02/17,23:27:48,07,10,2, 11.9,1,1, -8.975, 10538.126, 110.923, 52496.095 18/02/17,23:27:48,08,10,2, 11.9,1,1, -8.975, 10538.114, 110.870, 52496.014 18/02/17,23:27:48,09,10,2, 11.9,1,1, -8.975, 10538.127, 110.898, 52496.105 18/02/17,23:27:48,10,10,2, 11.9,1,1, -8.975, 10538.122, 110.912, 52496.126 18/02/17,23:27:48,11,10,2, 11.9,1,1, -8.975, 10538.135, 110.891, 52496.004 18/02/17,23:27:48,12,10,2, 11.9,1,1, -8.975, 10538.169, 110.928, 52496.128 18/02/17,23:27:48,13,10,2, 11.9,1,1, -8.975, 10538.140, 110.880, 52496.030 18/02/17,23:27:48,14,10,2, 11.9,1,1, -8.975, 10538.138, 110.901, 52496.056 18/02/17,23:27:48,15,10,2, 11.9,1,1, -8.975, 10538.143, 110.895, 52496.050 18/02/17,23:27:48,16,10,2, 11.9,1,1, -8.975, 10538.134, 110.877, 52496.014 18/02/17,23:27:48,17,10,2, 11.9,1,1, -8.975, 10538.195, 110.884, 52495.906 18/02/17,23:27:48,18,10,2, 11.9,1,1, -8.975, 10538.172, 110.894, 52496.113 18/02/17,23:27:48,19,10,2, 11.9,1,1, -8.975, 10538.208, 110.860, 52496.053 18/02/17,23:27:49,00,10,2, 11.9,1,1, -8.975, 10538.200, 110.860, 52496.053 18/02/17,23:27:49,01,10,2, 11.9,1,1, -8.975, 10538.168, 110.901, 52496.111 18/02/17,23:27:49,02,10,2, 11.9,1,1, -8.975, 10538.232, 110.939, 52496.039 18/02/17,23:27:49,03,10,2, 11.9,1,1, -8.975, 10538.195, 110.872, 52496.000 18/02/17,23:27:49,04,10,2, 11.9,1,1, -8.975, 10538.181, 110.913, 52496.069 18/02/17,23:27:49,05,10,2, 11.9,1,1, -8.975, 10538.196, 110.865, 52496.072 18/02/17,23:27:49,06,10,2, 11.9,1,1, -8.975, 10538.195, 110.832, 52495.997 18/02/17,23:27:49,07,10,2, 11.9,1,1, -8.975, 10538.197, 110.911, 52496.057 18/02/17,23:27:49,08,10,2, 11.9,1,1, -8.975, 10538.206, 110.834, 52496.006 18/02/17,23:27:49,09,10,2, 11.9,1,1, -8.975, 10538.220, 110.881, 52496.000 18/02/17,23:27:49,10,10,2, 11.9,1,1, -8.975, 10538.230, 110.892, 52496.068 18/02/17,23:27:49,11,10,2, 11.9,1,1, -8.975, 10538.233, 110.872, 52496.002 18/02/17,23:27:49,12,10,2, 11.9,1,1, -8.975, 10538.247, 110.898, 52496.073 18/02/17,23:27:49,13,10,2, 11.9,1,1, -8.975, 10538.243, 110.849, 52496.029 18/02/17,23:27:49,14,10,2, 11.9,1,1, -8.975, 10538.259, 110.910, 52496.055 18/02/17,23:27:49,15,10,2, 11.9,1,1, -8.975, 10538.233, 110.863, 52496.047 18/02/17,23:27:49,16,10,2, 11.9,1,1, -8.975, 10538.234, 110.837, 52496.012 18/02/17,23:27:49,17,10,2, 11.9,1,1, -8.975, 10538.262, 110.884, 52496.081 18/02/17,23:27:49,18,10,2, 11.9,1,1, -8.975, 10538.277, 110.826, 52496.046 18/02/17,23:27:49,19,10,2, 11.9,1,1, -8.975, 10538.247, 110.851, 52496.017 18/02/17,23:27:50,00,11,2, 11.7,1,1, -8.980, 10538.242, 110.851, 52496.017 18/02/17,23:27:50,01,11,2, 11.7,1,1, -8.980, 10538.252, 110.842, 52495.969 18/02/17,23:27:50,02,11,2, 11.7,1,1, -8.980, 10538.246, 110.885, 52495.951 18/02/17,23:27:50,03,11,2, 11.7,1,1, -8.980, 10538.261, 110.815, 52495.956 18/02/17,23:27:50,04,11,2, 11.7,1,1, -8.980, 10538.250, 110.861, 52496.080 18/02/17,23:27:50,05,11,2, 11.7,1,1, -8.980, 10538.261, 110.801, 52495.963 18/02/17,23:27:50,06,11,2, 11.7,1,1, -8.980, 10538.245, 110.813, 52496.023 18/02/17,23:27:50,07,11,2, 11.7,1,1, -8.980, 10538.273, 110.808, 52495.973 18/02/17,23:27:50,08,11,2, 11.7,1,1, -8.980, 10538.267, 110.776, 52495.979 18/02/17,23:27:50,09,11,2, 11.7,1,1, -8.980, 10538.304, 110.831, 52495.977 18/02/17,23:27:50,10,11,2, 11.7,1,1, -8.980, 10538.301, 110.814, 52495.960 18/02/17,23:27:50,11,11,2, 11.7,1,1, -8.980, 10538.319, 110.820, 52495.992 18/02/17,23:27:50,12,11,2, 11.7,1,1, -8.980, 10538.319, 110.834, 52495.947 18/02/17,23:27:50,13,11,2, 11.7,1,1, -8.980, 10538.279, 110.788, 52495.976 18/02/17,23:27:50,14,11,2, 11.7,1,1, -8.980, 10538.315, 110.859, 52495.903 18/02/17,23:27:50,15,11,2, 11.7,1,1, -8.980, 10538.288, 110.784, 52495.869 18/02/17,23:27:50,16,11,2, 11.7,1,1, -8.980, 10538.327, 110.805, 52495.954 18/02/17,23:27:50,17,11,2, 11.7,1,1, -8.980, 10538.336, 110.782, 52495.945 18/02/17,23:27:50,18,11,2, 11.7,1,1, -8.980, 10538.303, 110.748, 52495.838 18/02/17,23:27:50,19,11,2, 11.7,1,1, -8.980, 10538.343, 110.803, 52495.951 18/02/17,23:27:51,00,11,2, 11.9,1,1, -8.978, 10538.342, 110.803, 52495.951 18/02/17,23:27:51,01,11,2, 11.9,1,1, -8.978, 10538.333, 110.805, 52495.942 18/02/17,23:27:51,02,11,2, 11.9,1,1, -8.978, 10538.339, 110.800, 52495.906 18/02/17,23:27:51,03,11,2, 11.9,1,1, -8.978, 10538.334, 110.788, 52495.901 18/02/17,23:27:51,04,11,2, 11.9,1,1, -8.978, 10538.340, 110.844, 52495.940 18/02/17,23:27:51,05,11,2, 11.9,1,1, -8.978, 10538.316, 110.770, 52495.983 18/02/17,23:27:51,06,11,2, 11.9,1,1, -8.978, 10538.359, 110.787, 52495.940 18/02/17,23:27:51,07,11,2, 11.9,1,1, -8.978, 10538.340, 110.773, 52495.888 18/02/17,23:27:51,08,11,2, 11.9,1,1, -8.978, 10538.332, 110.756, 52495.879 18/02/17,23:27:51,09,11,2, 11.9,1,1, -8.978, 10538.352, 110.778, 52495.975 18/02/17,23:27:51,10,11,2, 11.9,1,1, -8.978, 10538.357, 110.719, 52495.837 18/02/17,23:27:51,11,11,2, 11.9,1,1, -8.978, 10538.363, 110.783, 52495.865 18/02/17,23:27:51,12,11,2, 11.9,1,1, -8.978, 10538.339, 110.739, 52495.872 18/02/17,23:27:51,13,11,2, 11.9,1,1, -8.978, 10538.339, 110.757, 52495.963 18/02/17,23:27:51,14,11,2, 11.9,1,1, -8.978, 10538.376, 110.795, 52495.872 18/02/17,23:27:51,15,11,2, 11.9,1,1, -8.978, 10538.336, 110.748, 52495.943 18/02/17,23:27:51,16,11,2, 11.9,1,1, -8.978, 10538.365, 110.753, 52495.999 18/02/17,23:27:51,17,11,2, 11.9,1,1, -8.978, 10538.360, 110.728, 52495.889 18/02/17,23:27:51,18,11,2, 11.9,1,1, -8.978, 10538.380, 110.724, 52495.818 18/02/17,23:27:51,19,11,2, 11.9,1,1, -8.978, 10538.370, 110.760, 52495.871 18/02/17,23:27:52,00,11,2, 11.9,1,1, -8.975, 10538.367, 110.760, 52495.871 18/02/17,23:27:52,01,11,2, 11.9,1,1, -8.975, 10538.368, 110.752, 52495.840 18/02/17,23:27:52,02,11,2, 11.9,1,1, -8.975, 10538.370, 110.750, 52495.827 18/02/17,23:27:52,03,11,2, 11.9,1,1, -8.975, 10538.379, 110.748, 52495.842 18/02/17,23:27:52,04,11,2, 11.9,1,1, -8.975, 10538.381, 110.745, 52495.880 18/02/17,23:27:52,05,11,2, 11.9,1,1, -8.975, 10538.376, 110.722, 52495.927 18/02/17,23:27:52,06,11,2, 11.9,1,1, -8.975, 10538.400, 110.746, 52495.935 18/02/17,23:27:52,07,11,2, 11.9,1,1, -8.975, 10538.384, 110.688, 52495.872 18/02/17,23:27:52,08,11,2, 11.9,1,1, -8.975, 10538.383, 110.738, 52495.920 18/02/17,23:27:52,09,11,2, 11.9,1,1, -8.975, 10538.412, 110.723, 52495.846 18/02/17,23:27:52,10,11,2, 11.9,1,1, -8.975, 10538.377, 110.712, 52495.903 18/02/17,23:27:52,11,11,2, 11.9,1,1, -8.975, 10538.421, 110.747, 52495.901 18/02/17,23:27:52,12,11,2, 11.9,1,1, -8.975, 10538.399, 110.716, 52495.870 18/02/17,23:27:52,13,11,2, 11.9,1,1, -8.975, 10538.424, 110.741, 52495.899 18/02/17,23:27:52,14,11,2, 11.9,1,1, -8.975, 10538.414, 110.738, 52495.831 18/02/17,23:27:52,15,11,2, 11.9,1,1, -8.975, 10538.396, 110.689, 52495.816 18/02/17,23:27:52,16,11,2, 11.9,1,1, -8.975, 10538.440, 110.740, 52495.865 18/02/17,23:27:52,17,11,2, 11.9,1,1, -8.975, 10538.419, 110.679, 52495.811 18/02/17,23:27:52,18,11,2, 11.9,1,1, -8.975, 10538.422, 110.707, 52495.849 18/02/17,23:27:52,19,11,2, 11.9,1,1, -8.975, 10538.475, 110.699, 52495.704 18/02/17,23:27:53,00,11,2, 11.8,1,1, -8.976, 10538.467, 110.699, 52495.704 18/02/17,23:27:53,01,11,2, 11.8,1,1, -8.976, 10538.419, 110.717, 52495.857 18/02/17,23:27:53,02,11,2, 11.8,1,1, -8.976, 10538.429, 110.693, 52495.821 18/02/17,23:27:53,03,11,2, 11.8,1,1, -8.976, 10538.457, 110.743, 52495.848 18/02/17,23:27:53,04,11,2, 11.8,1,1, -8.976, 10538.456, 110.723, 52495.907 18/02/17,23:27:53,05,11,2, 11.8,1,1, -8.976, 10538.457, 110.713, 52495.845 18/02/17,23:27:53,06,11,2, 11.8,1,1, -8.976, 10538.454, 110.720, 52495.857 18/02/17,23:27:53,07,11,2, 11.8,1,1, -8.976, 10538.422, 110.656, 52495.866 18/02/17,23:27:53,08,11,2, 11.8,1,1, -8.976, 10538.463, 110.711, 52495.828 18/02/17,23:27:53,09,11,2, 11.8,1,1, -8.976, 10538.436, 110.681, 52495.869 18/02/17,23:27:53,10,11,2, 11.8,1,1, -8.976, 10538.448, 110.672, 52495.797 18/02/17,23:27:53,11,11,2, 11.8,1,1, -8.976, 10538.464, 110.731, 52495.837 18/02/17,23:27:53,12,11,2, 11.8,1,1, -8.976, 10538.454, 110.708, 52495.895 18/02/17,23:27:53,13,11,2, 11.8,1,1, -8.976, 10538.469, 110.718, 52495.883 18/02/17,23:27:53,14,11,2, 11.8,1,1, -8.976, 10538.429, 110.692, 52495.828 18/02/17,23:27:53,15,11,2, 11.8,1,1, -8.976, 10538.467, 110.681, 52495.798 18/02/17,23:27:53,16,11,2, 11.8,1,1, -8.976, 10538.458, 110.721, 52495.859 18/02/17,23:27:53,17,11,2, 11.8,1,1, -8.976, 10538.448, 110.673, 52495.740 18/02/17,23:27:53,18,11,2, 11.8,1,1, -8.976, 10538.434, 110.704, 52495.811 18/02/17,23:27:53,19,11,2, 11.8,1,1, -8.976, 10538.463, 110.661, 52495.863 18/02/17,23:27:54,00,11,2, 11.8,1,1, -8.979, 10538.459, 110.661, 52495.863 18/02/17,23:27:54,01,11,2, 11.8,1,1, -8.979, 10538.476, 110.713, 52495.928 18/02/17,23:27:54,02,11,2, 11.8,1,1, -8.979, 10538.477, 110.675, 52495.848 18/02/17,23:27:54,03,11,2, 11.8,1,1, -8.979, 10538.493, 110.714, 52495.892 18/02/17,23:27:54,04,11,2, 11.8,1,1, -8.979, 10538.475, 110.688, 52495.771 18/02/17,23:27:54,05,11,2, 11.8,1,1, -8.979, 10538.485, 110.677, 52495.846 18/02/17,23:27:54,06,11,2, 11.8,1,1, -8.979, 10538.498, 110.718, 52495.858 18/02/17,23:27:54,07,11,2, 11.8,1,1, -8.979, 10538.453, 110.653, 52495.752 18/02/17,23:27:54,08,11,2, 11.8,1,1, -8.979, 10538.471, 110.680, 52495.815 18/02/17,23:27:54,09,11,2, 11.8,1,1, -8.979, 10538.463, 110.660, 52495.838 18/02/17,23:27:54,10,11,2, 11.8,1,1, -8.979, 10538.470, 110.655, 52495.780 18/02/17,23:27:54,11,11,2, 11.8,1,1, -8.979, 10538.466, 110.699, 52495.871 18/02/17,23:27:54,12,11,2, 11.8,1,1, -8.979, 10538.459, 110.668, 52495.845 18/02/17,23:27:54,13,11,2, 11.8,1,1, -8.979, 10538.486, 110.676, 52495.790 18/02/17,23:27:54,14,11,2, 11.8,1,1, -8.979, 10538.490, 110.646, 52495.864 18/02/17,23:27:54,15,11,2, 11.8,1,1, -8.979, 10538.491, 110.675, 52495.755 18/02/17,23:27:54,16,11,2, 11.8,1,1, -8.979, 10538.486, 110.698, 52495.867 18/02/17,23:27:54,17,11,2, 11.8,1,1, -8.979, 10538.475, 110.650, 52495.683 18/02/17,23:27:54,18,11,2, 11.8,1,1, -8.979, 10538.488, 110.678, 52495.857 18/02/17,23:27:54,19,11,2, 11.8,1,1, -8.979, 10538.492, 110.635, 52495.822 18/02/17,23:27:55,00,11,2, 11.9,1,1, -8.977, 10538.484, 110.635, 52495.822 18/02/17,23:27:55,01,11,2, 11.9,1,1, -8.977, 10538.486, 110.677, 52495.722 18/02/17,23:27:55,02,11,2, 11.9,1,1, -8.977, 10538.464, 110.626, 52495.791 18/02/17,23:27:55,03,11,2, 11.9,1,1, -8.977, 10538.485, 110.691, 52495.858 18/02/17,23:27:55,04,11,2, 11.9,1,1, -8.977, 10538.480, 110.688, 52495.896 18/02/17,23:27:55,05,11,2, 11.9,1,1, -8.977, 10538.491, 110.704, 52495.908 18/02/17,23:27:55,06,11,2, 11.9,1,1, -8.977, 10538.476, 110.687, 52495.861 18/02/17,23:27:55,07,11,2, 11.9,1,1, -8.977, 10538.505, 110.667, 52495.845 18/02/17,23:27:55,08,11,2, 11.9,1,1, -8.977, 10538.484, 110.675, 52495.843 18/02/17,23:27:55,09,11,2, 11.9,1,1, -8.977, 10538.481, 110.698, 52495.858 18/02/17,23:27:55,10,11,2, 11.9,1,1, -8.977, 10538.492, 110.672, 52495.876 18/02/17,23:27:55,11,11,2, 11.9,1,1, -8.977, 10538.453, 110.688, 52495.870 18/02/17,23:27:55,12,11,2, 11.9,1,1, -8.977, 10538.492, 110.656, 52495.820 18/02/17,23:27:55,13,11,2, 11.9,1,1, -8.977, 10538.456, 110.691, 52495.881 18/02/17,23:27:55,14,11,2, 11.9,1,1, -8.977, 10538.491, 110.673, 52495.831 18/02/17,23:27:55,15,11,2, 11.9,1,1, -8.977, 10538.474, 110.703, 52495.902 18/02/17,23:27:55,16,11,2, 11.9,1,1, -8.977, 10538.484, 110.693, 52495.806 18/02/17,23:27:55,17,11,2, 11.9,1,1, -8.977, 10538.453, 110.711, 52496.120 18/02/17,23:27:55,18,11,2, 11.9,1,1, -8.977, 10538.516, 110.682, 52495.976 18/02/17,23:27:55,19,11,2, 11.9,1,1, -8.977, 10538.503, 110.688, 52495.905 18/02/17,23:27:56,00,11,2, 11.9,1,1, -8.978, 10538.501, 110.688, 52495.905 18/02/17,23:27:56,01,11,2, 11.9,1,1, -8.978, 10538.492, 110.704, 52495.908 18/02/17,23:27:56,02,11,2, 11.9,1,1, -8.978, 10538.508, 110.702, 52495.873 18/02/17,23:27:56,03,11,2, 11.9,1,1, -8.978, 10538.475, 110.674, 52495.791 18/02/17,23:27:56,04,11,2, 11.9,1,1, -8.978, 10538.461, 110.683, 52495.904 18/02/17,23:27:56,05,11,2, 11.9,1,1, -8.978, 10538.499, 110.668, 52495.850 18/02/17,23:27:56,06,11,2, 11.9,1,1, -8.978, 10538.486, 110.682, 52495.832 18/02/17,23:27:56,07,11,2, 11.9,1,1, -8.978, 10538.495, 110.673, 52495.898 18/02/17,23:27:56,08,11,2, 11.9,1,1, -8.978, 10538.475, 110.696, 52495.868 18/02/17,23:27:56,09,11,2, 11.9,1,1, -8.978, 10538.506, 110.707, 52495.808 18/02/17,23:27:56,10,11,2, 11.9,1,1, -8.978, 10538.506, 110.705, 52495.839 18/02/17,23:27:56,11,11,2, 11.9,1,1, -8.978, 10538.494, 110.684, 52495.867 18/02/17,23:27:56,12,11,2, 11.9,1,1, -8.978, 10538.491, 110.707, 52495.891 18/02/17,23:27:56,13,11,2, 11.9,1,1, -8.978, 10538.504, 110.695, 52495.836 18/02/17,23:27:56,14,11,2, 11.9,1,1, -8.978, 10538.502, 110.714, 52495.924 18/02/17,23:27:56,15,11,2, 11.9,1,1, -8.978, 10538.489, 110.681, 52495.868 18/02/17,23:27:56,16,11,2, 11.9,1,1, -8.978, 10538.504, 110.688, 52495.795 18/02/17,23:27:56,17,11,2, 11.9,1,1, -8.978, 10538.491, 110.689, 52495.801 18/02/17,23:27:56,18,11,2, 11.9,1,1, -8.978, 10538.487, 110.695, 52495.949 18/02/17,23:27:56,19,11,2, 11.9,1,1, -8.978, 10538.496, 110.678, 52495.841 18/02/17,23:27:57,00,11,2, 11.8,1,1, -8.977, 10538.492, 110.678, 52495.841 18/02/17,23:27:57,01,11,2, 11.8,1,1, -8.977, 10538.493, 110.696, 52495.842 18/02/17,23:27:57,02,11,2, 11.8,1,1, -8.977, 10538.480, 110.691, 52495.868 18/02/17,23:27:57,03,11,2, 11.8,1,1, -8.977, 10538.482, 110.692, 52495.859 18/02/17,23:27:57,04,11,2, 11.8,1,1, -8.977, 10538.492, 110.709, 52495.858 18/02/17,23:27:57,05,11,2, 11.8,1,1, -8.977, 10538.463, 110.694, 52495.776 18/02/17,23:27:57,06,11,2, 11.8,1,1, -8.977, 10538.473, 110.704, 52495.886 18/02/17,23:27:57,07,11,2, 11.8,1,1, -8.977, 10538.454, 110.701, 52495.792 18/02/17,23:27:57,08,11,2, 11.8,1,1, -8.977, 10538.454, 110.673, 52495.775 18/02/17,23:27:57,09,11,2, 11.8,1,1, -8.977, 10538.475, 110.697, 52495.871 18/02/17,23:27:57,10,11,2, 11.8,1,1, -8.977, 10538.453, 110.698, 52495.789 18/02/17,23:27:57,11,11,2, 11.8,1,1, -8.977, 10538.474, 110.695, 52495.846 18/02/17,23:27:57,12,11,2, 11.8,1,1, -8.977, 10538.441, 110.700, 52495.850 18/02/17,23:27:57,13,11,2, 11.8,1,1, -8.977, 10538.454, 110.689, 52495.863 18/02/17,23:27:57,14,11,2, 11.8,1,1, -8.977, 10538.455, 110.713, 52495.843 18/02/17,23:27:57,15,11,2, 11.8,1,1, -8.977, 10538.467, 110.708, 52495.834 18/02/17,23:27:57,16,11,2, 11.8,1,1, -8.977, 10538.457, 110.709, 52495.814 18/02/17,23:27:57,17,11,2, 11.8,1,1, -8.977, 10538.457, 110.679, 52495.760 18/02/17,23:27:57,18,11,2, 11.8,1,1, -8.977, 10538.450, 110.685, 52495.788 18/02/17,23:27:57,19,11,2, 11.8,1,1, -8.977, 10538.451, 110.681, 52495.784 18/02/17,23:27:58,00,11,2, 11.9,1,1, -8.978, 10538.450, 110.681, 52495.784 18/02/17,23:27:58,01,11,2, 11.9,1,1, -8.978, 10538.445, 110.677, 52495.775 18/02/17,23:27:58,02,11,2, 11.9,1,1, -8.978, 10538.417, 110.680, 52495.770 18/02/17,23:27:58,03,11,2, 11.9,1,1, -8.978, 10538.429, 110.687, 52495.798 18/02/17,23:27:58,04,11,2, 11.9,1,1, -8.978, 10538.435, 110.681, 52495.728 18/02/17,23:27:58,05,11,2, 11.9,1,1, -8.978, 10538.435, 110.690, 52495.832 18/02/17,23:27:58,06,11,2, 11.9,1,1, -8.978, 10538.438, 110.693, 52495.794 18/02/17,23:27:58,07,11,2, 11.9,1,1, -8.978, 10538.438, 110.695, 52495.887 18/02/17,23:27:58,08,11,2, 11.9,1,1, -8.978, 10538.406, 110.656, 52495.730 18/02/17,23:27:58,09,11,2, 11.9,1,1, -8.978, 10538.410, 110.702, 52495.814 18/02/17,23:27:58,10,11,2, 11.9,1,1, -8.978, 10538.417, 110.676, 52495.809 18/02/17,23:27:58,11,11,2, 11.9,1,1, -8.978, 10538.401, 110.684, 52495.805 18/02/17,23:27:58,12,11,2, 11.9,1,1, -8.978, 10538.413, 110.701, 52495.784 18/02/17,23:27:58,13,11,2, 11.9,1,1, -8.978, 10538.388, 110.699, 52495.839 18/02/17,23:27:58,14,11,2, 11.9,1,1, -8.978, 10538.399, 110.701, 52496.033 18/02/17,23:27:58,15,11,2, 11.9,1,1, -8.978, 10538.427, 110.696, 52495.851 18/02/17,23:27:58,16,11,2, 11.9,1,1, -8.978, 10538.422, 110.674, 52495.809 18/02/17,23:27:58,17,11,2, 11.9,1,1, -8.978, 10538.374, 110.676, 52495.660 18/02/17,23:27:58,18,11,2, 11.9,1,1, -8.978, 10538.423, 110.698, 52495.919 18/02/17,23:27:58,19,11,2, 11.9,1,1, -8.978, 10538.409, 110.677, 52495.781 18/02/17,23:27:59,00,11,2, 11.9,1,1, -8.980, 10538.409, 110.677, 52495.781 18/02/17,23:27:59,01,11,2, 11.9,1,1, -8.980, 10538.387, 110.664, 52495.708 18/02/17,23:27:59,02,11,2, 11.9,1,1, -8.980, 10538.430, 110.681, 52495.764 18/02/17,23:27:59,03,11,2, 11.9,1,1, -8.980, 10538.390, 110.682, 52495.828 18/02/17,23:27:59,04,11,2, 11.9,1,1, -8.980, 10538.414, 110.656, 52495.820 18/02/17,23:27:59,05,11,2, 11.9,1,1, -8.980, 10538.389, 110.676, 52495.854 18/02/17,23:27:59,06,11,2, 11.9,1,1, -8.980, 10538.398, 110.679, 52495.759 18/02/17,23:27:59,07,11,2, 11.9,1,1, -8.980, 10538.384, 110.681, 52495.766 18/02/17,23:27:59,08,11,2, 11.9,1,1, -8.980, 10538.394, 110.651, 52495.801 18/02/17,23:27:59,09,11,2, 11.9,1,1, -8.980, 10538.385, 110.677, 52495.709 18/02/17,23:27:59,10,11,2, 11.9,1,1, -8.980, 10538.383, 110.684, 52495.808 18/02/17,23:27:59,11,11,2, 11.9,1,1, -8.980, 10538.382, 110.682, 52495.749 18/02/17,23:27:59,12,11,2, 11.9,1,1, -8.980, 10538.351, 110.641, 52495.787 18/02/17,23:27:59,13,11,2, 11.9,1,1, -8.980, 10538.376, 110.648, 52495.810 18/02/17,23:27:59,14,11,2, 11.9,1,1, -8.980, 10538.378, 110.637, 52495.738 18/02/17,23:27:59,15,11,2, 11.9,1,1, -8.980, 10538.370, 110.631, 52495.768 18/02/17,23:27:59,16,11,2, 11.9,1,1, -8.980, 10538.376, 110.658, 52495.736 18/02/17,23:27:59,17,11,2, 11.9,1,1, -8.980, 10538.361, 110.653, 52495.707 18/02/17,23:27:59,18,11,2, 11.9,1,1, -8.980, 10538.362, 110.658, 52495.777 18/02/17,23:27:59,19,11,2, 11.9,1,1, -8.980, 10538.359, 110.636, 52495.715 18/02/17,23:28:00,00,11,2, 11.8,1,1, -8.982, 10538.350, 110.636, 52495.715 18/02/17,23:28:00,01,11,2, 11.8,1,1, -8.982, 10538.342, 110.638, 52495.740 18/02/17,23:28:00,02,11,2, 11.8,1,1, -8.982, 10538.313, 110.621, 52495.719 18/02/17,23:28:00,03,11,2, 11.8,1,1, -8.982, 10538.348, 110.614, 52495.631 18/02/17,23:28:00,04,11,2, 11.8,1,1, -8.982, 10538.333, 110.625, 52495.693 18/02/17,23:28:00,05,11,2, 11.8,1,1, -8.982, 10538.308, 110.594, 52495.536 18/02/17,23:28:00,06,11,2, 11.8,1,1, -8.982, 10538.345, 110.632, 52495.614 18/02/17,23:28:00,07,11,2, 11.8,1,1, -8.982, 10538.328, 110.612, 52495.648 18/02/17,23:28:00,08,11,2, 11.8,1,1, -8.982, 10538.329, 110.604, 52495.626 18/02/17,23:28:00,09,11,2, 11.8,1,1, -8.982, 10538.329, 110.627, 52495.606 18/02/17,23:28:00,10,11,2, 11.8,1,1, -8.982, 10538.307, 110.561, 52495.567 18/02/17,23:28:00,11,11,2, 11.8,1,1, -8.982, 10538.304, 110.614, 52495.623 18/02/17,23:28:00,12,11,2, 11.8,1,1, -8.982, 10538.331, 110.574, 52495.526 18/02/17,23:28:00,13,11,2, 11.8,1,1, -8.982, 10538.317, 110.579, 52495.604 18/02/17,23:28:00,14,11,2, 11.8,1,1, -8.982, 10538.325, 110.595, 52495.616 18/02/17,23:28:00,15,11,2, 11.8,1,1, -8.982, 10538.315, 110.574, 52495.557 18/02/17,23:28:00,16,11,2, 11.8,1,1, -8.982, 10538.326, 110.620, 52495.692 18/02/17,23:28:00,17,11,2, 11.8,1,1, -8.982, 10538.316, 110.590, 52495.637 18/02/17,23:28:00,18,11,2, 11.8,1,1, -8.982, 10538.335, 110.601, 52495.641 18/02/17,23:28:00,19,11,2, 11.8,1,1, -8.982, 10538.309, 110.645, 52495.682 18/02/17,23:28:01,00,11,2, 11.9,1,1, -8.979, 10538.309, 110.645, 52495.682 18/02/17,23:28:01,01,11,2, 11.9,1,1, -8.979, 10538.339, 110.597, 52495.570 18/02/17,23:28:01,02,11,2, 11.9,1,1, -8.979, 10538.336, 110.546, 52495.502 18/02/17,23:28:01,03,11,2, 11.9,1,1, -8.979, 10538.317, 110.598, 52495.646 18/02/17,23:28:01,04,11,2, 11.9,1,1, -8.979, 10538.314, 110.609, 52495.604 18/02/17,23:28:01,05,11,2, 11.9,1,1, -8.979, 10538.296, 110.564, 52495.574 18/02/17,23:28:01,06,11,2, 11.9,1,1, -8.979, 10538.337, 110.632, 52495.632 18/02/17,23:28:01,07,11,2, 11.9,1,1, -8.979, 10538.290, 110.588, 52495.591 18/02/17,23:28:01,08,11,2, 11.9,1,1, -8.979, 10538.293, 110.604, 52495.642 18/02/17,23:28:01,09,11,2, 11.9,1,1, -8.979, 10538.313, 110.613, 52495.627 18/02/17,23:28:01,10,11,2, 11.9,1,1, -8.979, 10538.286, 110.550, 52495.615 18/02/17,23:28:01,11,11,2, 11.9,1,1, -8.979, 10538.292, 110.615, 52495.652 18/02/17,23:28:01,12,11,2, 11.9,1,1, -8.979, 10538.292, 110.553, 52495.534 18/02/17,23:28:01,13,11,2, 11.9,1,1, -8.979, 10538.275, 110.578, 52495.686 18/02/17,23:28:01,14,11,2, 11.9,1,1, -8.979, 10538.262, 110.576, 52495.510 18/02/17,23:28:01,15,11,2, 11.9,1,1, -8.979, 10538.266, 110.545, 52495.563 18/02/17,23:28:01,16,11,2, 11.9,1,1, -8.979, 10538.292, 110.601, 52495.570 18/02/17,23:28:01,17,11,2, 11.9,1,1, -8.979, 10538.302, 110.549, 52495.591 18/02/17,23:28:01,18,11,2, 11.9,1,1, -8.979, 10538.289, 110.572, 52495.579 18/02/17,23:28:01,19,11,2, 11.9,1,1, -8.979, 10538.270, 110.594, 52495.608 18/02/17,23:28:02,00,11,2, 11.9,1,1, -8.976, 10538.267, 110.594, 52495.608 18/02/17,23:28:02,01,11,2, 11.9,1,1, -8.976, 10538.301, 110.584, 52495.558 18/02/17,23:28:02,02,11,2, 11.9,1,1, -8.976, 10538.265, 110.540, 52495.583 18/02/17,23:28:02,03,11,2, 11.9,1,1, -8.976, 10538.302, 110.543, 52495.625 18/02/17,23:28:02,04,11,2, 11.9,1,1, -8.976, 10538.300, 110.552, 52495.655 18/02/17,23:28:02,05,11,2, 11.9,1,1, -8.976, 10538.282, 110.522, 52495.567 18/02/17,23:28:02,06,11,2, 11.9,1,1, -8.976, 10538.326, 110.570, 52495.655 18/02/17,23:28:02,07,11,2, 11.9,1,1, -8.976, 10538.278, 110.521, 52495.587 18/02/17,23:28:02,08,11,2, 11.9,1,1, -8.976, 10538.316, 110.560, 52495.584 18/02/17,23:28:02,09,11,2, 11.9,1,1, -8.976, 10538.313, 110.563, 52495.618 18/02/17,23:28:02,10,11,2, 11.9,1,1, -8.976, 10538.287, 110.520, 52495.555 18/02/17,23:28:02,11,11,2, 11.9,1,1, -8.976, 10538.317, 110.556, 52495.616 18/02/17,23:28:02,12,11,2, 11.9,1,1, -8.976, 10538.287, 110.502, 52495.505 18/02/17,23:28:02,13,11,2, 11.9,1,1, -8.976, 10538.308, 110.542, 52495.630 18/02/17,23:28:02,14,11,2, 11.9,1,1, -8.976, 10538.287, 110.529, 52495.525 18/02/17,23:28:02,15,11,2, 11.9,1,1, -8.976, 10538.287, 110.501, 52495.510 18/02/17,23:28:02,16,11,2, 11.9,1,1, -8.976, 10538.324, 110.570, 52495.556 18/02/17,23:28:02,17,11,2, 11.9,1,1, -8.976, 10538.272, 110.483, 52495.556 18/02/17,23:28:02,18,11,2, 11.9,1,1, -8.976, 10538.307, 110.542, 52495.603 18/02/17,23:28:02,19,11,2, 11.9,1,1, -8.976, 10538.317, 110.546, 52495.505 18/02/17,23:28:03,00,11,2, 11.9,1,1, -8.978, 10538.309, 110.546, 52495.505 18/02/17,23:28:03,01,11,2, 11.9,1,1, -8.978, 10538.302, 110.557, 52495.621 18/02/17,23:28:03,02,11,2, 11.9,1,1, -8.978, 10538.304, 110.477, 52495.522 18/02/17,23:28:03,03,11,2, 11.9,1,1, -8.978, 10538.338, 110.513, 52495.652 18/02/17,23:28:03,04,11,2, 11.9,1,1, -8.978, 10538.318, 110.504, 52495.624 18/02/17,23:28:03,05,11,2, 11.9,1,1, -8.978, 10538.302, 110.502, 52495.506 18/02/17,23:28:03,06,11,2, 11.9,1,1, -8.978, 10538.317, 110.542, 52495.528 18/02/17,23:28:03,07,11,2, 11.9,1,1, -8.978, 10538.309, 110.491, 52495.556 18/02/17,23:28:03,08,11,2, 11.9,1,1, -8.978, 10538.326, 110.543, 52495.550 18/02/17,23:28:03,09,11,2, 11.9,1,1, -8.978, 10538.306, 110.518, 52495.540 18/02/17,23:28:03,10,11,2, 11.9,1,1, -8.978, 10538.324, 110.487, 52495.614 18/02/17,23:28:03,11,11,2, 11.9,1,1, -8.978, 10538.336, 110.547, 52495.668 18/02/17,23:28:03,12,11,2, 11.9,1,1, -8.978, 10538.330, 110.450, 52495.476 18/02/17,23:28:03,13,11,2, 11.9,1,1, -8.978, 10538.320, 110.497, 52495.645 18/02/17,23:28:03,14,11,2, 11.9,1,1, -8.978, 10538.331, 110.465, 52495.588 18/02/17,23:28:03,15,11,2, 11.9,1,1, -8.978, 10538.311, 110.437, 52495.516 18/02/17,23:28:03,16,11,2, 11.9,1,1, -8.978, 10538.295, 110.489, 52495.496 18/02/17,23:28:03,17,11,2, 11.9,1,1, -8.978, 10538.306, 110.472, 52495.555 18/02/17,23:28:03,18,11,2, 11.9,1,1, -8.978, 10538.308, 110.499, 52495.537 18/02/17,23:28:03,19,11,2, 11.9,1,1, -8.978, 10538.311, 110.476, 52495.491 18/02/17,23:28:04,00,11,2, 11.9,1,1, -8.980, 10538.309, 110.476, 52495.491 18/02/17,23:28:04,01,11,2, 11.9,1,1, -8.980, 10538.303, 110.480, 52495.545 18/02/17,23:28:04,02,11,2, 11.9,1,1, -8.980, 10538.282, 110.442, 52495.523 18/02/17,23:28:04,03,11,2, 11.9,1,1, -8.980, 10538.299, 110.486, 52495.553 18/02/17,23:28:04,04,11,2, 11.9,1,1, -8.980, 10538.314, 110.431, 52495.476 18/02/17,23:28:04,05,11,2, 11.9,1,1, -8.980, 10538.328, 110.431, 52495.509 18/02/17,23:28:04,06,11,2, 11.9,1,1, -8.980, 10538.338, 110.491, 52495.591 18/02/17,23:28:04,07,11,2, 11.9,1,1, -8.980, 10538.330, 110.428, 52495.526 18/02/17,23:28:04,08,11,2, 11.9,1,1, -8.980, 10538.350, 110.483, 52495.484 18/02/17,23:28:04,09,11,2, 11.9,1,1, -8.980, 10538.334, 110.466, 52495.518 18/02/17,23:28:04,10,11,2, 11.9,1,1, -8.980, 10538.339, 110.466, 52495.463 18/02/17,23:28:04,11,11,2, 11.9,1,1, -8.980, 10538.354, 110.486, 52495.530 18/02/17,23:28:04,12,11,2, 11.9,1,1, -8.980, 10538.349, 110.407, 52495.440 18/02/17,23:28:04,13,11,2, 11.9,1,1, -8.980, 10538.330, 110.463, 52495.510 18/02/17,23:28:04,14,11,2, 11.9,1,1, -8.980, 10538.318, 110.412, 52495.460 18/02/17,23:28:04,15,11,2, 11.9,1,1, -8.980, 10538.316, 110.430, 52495.444 18/02/17,23:28:04,16,11,2, 11.9,1,1, -8.980, 10538.361, 110.470, 52495.369 18/02/17,23:28:04,17,11,2, 11.9,1,1, -8.980, 10538.340, 110.429, 52495.477 18/02/17,23:28:04,18,11,2, 11.9,1,1, -8.980, 10538.347, 110.481, 52495.545 18/02/17,23:28:04,19,11,2, 11.9,1,1, -8.980, 10538.363, 110.478, 52495.537 18/02/17,23:28:05,00,10,2, 11.9,1,1, -8.978, 10538.359, 110.478, 52495.537 18/02/17,23:28:05,01,10,2, 11.9,1,1, -8.978, 10538.374, 110.480, 52495.442 18/02/17,23:28:05,02,10,2, 11.9,1,1, -8.978, 10538.295, 110.417, 52495.366 18/02/17,23:28:05,03,10,2, 11.9,1,1, -8.978, 10538.325, 110.477, 52495.486 18/02/17,23:28:05,04,10,2, 11.9,1,1, -8.978, 10538.354, 110.442, 52495.504 18/02/17,23:28:05,05,10,2, 11.9,1,1, -8.978, 10538.341, 110.440, 52495.436 18/02/17,23:28:05,06,10,2, 11.9,1,1, -8.978, 10538.347, 110.453, 52495.491 18/02/17,23:28:05,07,10,2, 11.9,1,1, -8.978, 10538.312, 110.435, 52495.510 18/02/17,23:28:05,08,10,2, 11.9,1,1, -8.978, 10538.376, 110.446, 52495.568 18/02/17,23:28:05,09,10,2, 11.9,1,1, -8.978, 10538.350, 110.433, 52495.446 18/02/17,23:28:05,10,10,2, 11.9,1,1, -8.978, 10538.332, 110.448, 52495.581 18/02/17,23:28:05,11,10,2, 11.9,1,1, -8.978, 10538.354, 110.468, 52495.499 18/02/17,23:28:05,12,10,2, 11.9,1,1, -8.978, 10538.366, 110.424, 52495.450 18/02/17,23:28:05,13,10,2, 11.9,1,1, -8.978, 10538.372, 110.455, 52495.498 18/02/17,23:28:05,14,10,2, 11.9,1,1, -8.978, 10538.352, 110.416, 52495.466 18/02/17,23:28:05,15,10,2, 11.9,1,1, -8.978, 10538.334, 110.422, 52495.492 18/02/17,23:28:05,16,10,2, 11.9,1,1, -8.978, 10538.327, 110.451, 52495.490 18/02/17,23:28:05,17,10,2, 11.9,1,1, -8.978, 10538.325, 110.395, 52495.467 18/02/17,23:28:05,18,10,2, 11.9,1,1, -8.978, 10538.363, 110.434, 52495.486 18/02/17,23:28:05,19,10,2, 11.9,1,1, -8.978, 10538.355, 110.421, 52495.484 18/02/17,23:28:06,00,10,2, 11.9,1,1, -8.977, 10538.350, 110.421, 52495.484 18/02/17,23:28:06,01,10,2, 11.9,1,1, -8.977, 10538.327, 110.441, 52495.536 18/02/17,23:28:06,02,10,2, 11.9,1,1, -8.977, 10538.331, 110.412, 52495.454 18/02/17,23:28:06,03,10,2, 11.9,1,1, -8.977, 10538.350, 110.439, 52495.525 18/02/17,23:28:06,04,10,2, 11.9,1,1, -8.977, 10538.348, 110.417, 52495.505 18/02/17,23:28:06,05,10,2, 11.9,1,1, -8.977, 10538.346, 110.422, 52495.433 18/02/17,23:28:06,06,10,2, 11.9,1,1, -8.977, 10538.339, 110.419, 52495.450 18/02/17,23:28:06,07,10,2, 11.9,1,1, -8.977, 10538.325, 110.376, 52495.438 18/02/17,23:28:06,08,10,2, 11.9,1,1, -8.977, 10538.334, 110.418, 52495.456 18/02/17,23:28:06,09,10,2, 11.9,1,1, -8.977, 10538.333, 110.391, 52495.450 18/02/17,23:28:06,10,10,2, 11.9,1,1, -8.977, 10538.322, 110.414, 52495.361 18/02/17,23:28:06,11,10,2, 11.9,1,1, -8.977, 10538.324, 110.443, 52495.488 18/02/17,23:28:06,12,10,2, 11.9,1,1, -8.977, 10538.321, 110.398, 52495.395 18/02/17,23:28:06,13,10,2, 11.9,1,1, -8.977, 10538.356, 110.456, 52495.633 18/02/17,23:28:06,14,10,2, 11.9,1,1, -8.977, 10538.320, 110.399, 52495.489 18/02/17,23:28:06,15,10,2, 11.9,1,1, -8.977, 10538.280, 110.377, 52495.403 18/02/17,23:28:06,16,10,2, 11.9,1,1, -8.977, 10538.304, 110.413, 52495.467 18/02/17,23:28:06,17,10,2, 11.9,1,1, -8.977, 10538.277, 110.372, 52495.421 18/02/17,23:28:06,18,10,2, 11.9,1,1, -8.977, 10538.336, 110.409, 52495.418 18/02/17,23:28:06,19,10,2, 11.9,1,1, -8.977, 10538.290, 110.388, 52495.476 18/02/17,23:28:07,00,10,2, 11.9,1,1, -8.980, 10538.284, 110.388, 52495.476 18/02/17,23:28:07,01,10,2, 11.9,1,1, -8.980, 10538.317, 110.419, 52495.457 18/02/17,23:28:07,02,10,2, 11.9,1,1, -8.980, 10538.293, 110.377, 52495.421 18/02/17,23:28:07,03,10,2, 11.9,1,1, -8.980, 10538.317, 110.449, 52495.461 18/02/17,23:28:07,04,10,2, 11.9,1,1, -8.980, 10538.287, 110.426, 52495.467 18/02/17,23:28:07,05,10,2, 11.9,1,1, -8.980, 10538.280, 110.399, 52495.398 18/02/17,23:28:07,06,10,2, 11.9,1,1, -8.980, 10538.282, 110.452, 52495.461 18/02/17,23:28:07,07,10,2, 11.9,1,1, -8.980, 10538.255, 110.388, 52495.423 18/02/17,23:28:07,08,10,2, 11.9,1,1, -8.980, 10538.284, 110.434, 52495.482 18/02/17,23:28:07,09,10,2, 11.9,1,1, -8.980, 10538.252, 110.405, 52495.375 18/02/17,23:28:07,10,10,2, 11.9,1,1, -8.980, 10538.280, 110.376, 52495.403 18/02/17,23:28:07,11,10,2, 11.9,1,1, -8.980, 10538.260, 110.435, 52495.493 18/02/17,23:28:07,12,10,2, 11.9,1,1, -8.980, 10538.250, 110.379, 52495.354 18/02/17,23:28:07,13,10,2, 11.9,1,1, -8.980, 10538.264, 110.442, 52495.424 18/02/17,23:28:07,14,10,2, 11.9,1,1, -8.980, 10538.275, 110.421, 52495.444 18/02/17,23:28:07,15,10,2, 11.9,1,1, -8.980, 10538.247, 110.411, 52495.400 18/02/17,23:28:07,16,10,2, 11.9,1,1, -8.980, 10538.269, 110.435, 52495.445 18/02/17,23:28:07,17,10,2, 11.9,1,1, -8.980, 10538.247, 110.394, 52495.455 18/02/17,23:28:07,18,10,2, 11.9,1,1, -8.980, 10538.254, 110.400, 52495.379 18/02/17,23:28:07,19,10,2, 11.9,1,1, -8.980, 10538.227, 110.389, 52495.350 18/02/17,23:28:08,00,10,2, 11.9,1,1, -8.979, 10538.225, 110.389, 52495.350 18/02/17,23:28:08,01,10,2, 11.9,1,1, -8.979, 10538.228, 110.411, 52495.486 18/02/17,23:28:08,02,10,2, 11.9,1,1, -8.979, 10538.224, 110.358, 52495.332 18/02/17,23:28:08,03,10,2, 11.9,1,1, -8.979, 10538.232, 110.416, 52495.510 18/02/17,23:28:08,04,10,2, 11.9,1,1, -8.979, 10538.231, 110.377, 52495.330 18/02/17,23:28:08,05,10,2, 11.9,1,1, -8.979, 10538.224, 110.418, 52495.459 18/02/17,23:28:08,06,10,2, 11.9,1,1, -8.979, 10538.249, 110.437, 52495.490 18/02/17,23:28:08,07,10,2, 11.9,1,1, -8.979, 10538.217, 110.401, 52495.412 18/02/17,23:28:08,08,10,2, 11.9,1,1, -8.979, 10538.198, 110.396, 52495.369 18/02/17,23:28:08,09,10,2, 11.9,1,1, -8.979, 10538.192, 110.381, 52495.398 18/02/17,23:28:08,10,10,2, 11.9,1,1, -8.979, 10538.176, 110.382, 52495.362 18/02/17,23:28:08,11,10,2, 11.9,1,1, -8.979, 10538.196, 110.385, 52495.423 18/02/17,23:28:08,12,10,2, 11.9,1,1, -8.979, 10538.174, 110.331, 52495.377 18/02/17,23:28:08,13,10,2, 11.9,1,1, -8.979, 10538.175, 110.392, 52495.423 18/02/17,23:28:08,14,10,2, 11.9,1,1, -8.979, 10538.201, 110.381, 52495.464 18/02/17,23:28:08,15,10,2, 11.9,1,1, -8.979, 10538.179, 110.363, 52495.377 18/02/17,23:28:08,16,10,2, 11.9,1,1, -8.979, 10538.193, 110.414, 52495.514 18/02/17,23:28:08,17,10,2, 11.9,1,1, -8.979, 10538.170, 110.381, 52495.407 18/02/17,23:28:08,18,10,2, 11.9,1,1, -8.979, 10538.192, 110.401, 52495.375 18/02/17,23:28:08,19,10,2, 11.9,1,1, -8.979, 10538.162, 110.362, 52495.343 18/02/17,23:28:09,00,10,2, 11.9,1,1, -8.978, 10538.158, 110.362, 52495.343 18/02/17,23:28:09,01,10,2, 11.9,1,1, -8.978, 10538.151, 110.373, 52495.418 18/02/17,23:28:09,02,10,2, 11.9,1,1, -8.978, 10538.142, 110.330, 52495.390 18/02/17,23:28:09,03,10,2, 11.9,1,1, -8.978, 10538.157, 110.380, 52495.347 18/02/17,23:28:09,04,10,2, 11.9,1,1, -8.978, 10538.175, 110.364, 52495.385 18/02/17,23:28:09,05,10,2, 11.9,1,1, -8.978, 10538.153, 110.363, 52495.395 18/02/17,23:28:09,06,10,2, 11.9,1,1, -8.978, 10538.184, 110.395, 52495.439 18/02/17,23:28:09,07,10,2, 11.9,1,1, -8.978, 10538.159, 110.356, 52495.400 18/02/17,23:28:09,08,10,2, 11.9,1,1, -8.978, 10538.153, 110.386, 52495.408 18/02/17,23:28:09,09,10,2, 11.9,1,1, -8.978, 10538.138, 110.355, 52495.388 18/02/17,23:28:09,10,10,2, 11.9,1,1, -8.978, 10538.147, 110.360, 52495.455 18/02/17,23:28:09,11,10,2, 11.9,1,1, -8.978, 10538.137, 110.362, 52495.368 18/02/17,23:28:09,12,10,2, 11.9,1,1, -8.978, 10538.124, 110.317, 52495.374 18/02/17,23:28:09,13,10,2, 11.9,1,1, -8.978, 10538.135, 110.347, 52495.341 18/02/17,23:28:09,14,10,2, 11.9,1,1, -8.978, 10538.123, 110.356, 52495.402 18/02/17,23:28:09,15,10,2, 11.9,1,1, -8.978, 10538.108, 110.362, 52495.424 18/02/17,23:28:09,16,10,2, 11.9,1,1, -8.978, 10538.126, 110.382, 52495.371 18/02/17,23:28:09,17,10,2, 11.9,1,1, -8.978, 10538.109, 110.358, 52495.424 18/02/17,23:28:09,18,10,2, 11.9,1,1, -8.978, 10538.142, 110.391, 52495.387 18/02/17,23:28:09,19,10,2, 11.9,1,1, -8.978, 10538.109, 110.372, 52495.481 18/02/17,23:28:10,00,10,2, 11.8,1,1, -8.979, 10538.108, 110.372, 52495.481 18/02/17,23:28:10,01,10,2, 11.8,1,1, -8.979, 10538.122, 110.405, 52495.451 18/02/17,23:28:10,02,10,2, 11.8,1,1, -8.979, 10538.133, 110.305, 52495.399 18/02/17,23:28:10,03,10,2, 11.8,1,1, -8.979, 10538.117, 110.375, 52495.385 18/02/17,23:28:10,04,10,2, 11.8,1,1, -8.979, 10538.108, 110.365, 52495.411 18/02/17,23:28:10,05,10,2, 11.8,1,1, -8.979, 10538.107, 110.326, 52495.333 18/02/17,23:28:10,06,10,2, 11.8,1,1, -8.979, 10538.128, 110.389, 52495.322 18/02/17,23:28:10,07,10,2, 11.8,1,1, -8.979, 10538.098, 110.343, 52495.352 18/02/17,23:28:10,08,10,2, 11.8,1,1, -8.979, 10538.109, 110.385, 52495.391 18/02/17,23:28:10,09,10,2, 11.8,1,1, -8.979, 10538.107, 110.401, 52495.447 18/02/17,23:28:10,10,10,2, 11.8,1,1, -8.979, 10538.093, 110.366, 52495.416 18/02/17,23:28:10,11,10,2, 11.8,1,1, -8.979, 10538.089, 110.394, 52495.420 18/02/17,23:28:10,12,10,2, 11.8,1,1, -8.979, 10538.081, 110.323, 52495.322 18/02/17,23:28:10,13,10,2, 11.8,1,1, -8.979, 10538.081, 110.374, 52495.419 18/02/17,23:28:10,14,10,2, 11.8,1,1, -8.979, 10538.067, 110.347, 52495.364 18/02/17,23:28:10,15,10,2, 11.8,1,1, -8.979, 10538.085, 110.311, 52495.336 18/02/17,23:28:10,16,10,2, 11.8,1,1, -8.979, 10538.101, 110.367, 52495.414 18/02/17,23:28:10,17,10,2, 11.8,1,1, -8.979, 10538.076, 110.306, 52495.301 18/02/17,23:28:10,18,10,2, 11.8,1,1, -8.979, 10538.122, 110.376, 52495.437 18/02/17,23:28:10,19,10,2, 11.8,1,1, -8.979, 10538.120, 110.346, 52495.422 18/02/17,23:28:11,00,10,2, 11.9,1,1, -8.981, 10538.117, 110.346, 52495.422 18/02/17,23:28:11,01,10,2, 11.9,1,1, -8.981, 10538.121, 110.363, 52495.359 18/02/17,23:28:11,02,10,2, 11.9,1,1, -8.981, 10538.076, 110.301, 52495.359 18/02/17,23:28:11,03,10,2, 11.9,1,1, -8.981, 10538.077, 110.339, 52495.316 18/02/17,23:28:11,04,10,2, 11.9,1,1, -8.981, 10538.066, 110.325, 52495.328 18/02/17,23:28:11,05,10,2, 11.9,1,1, -8.981, 10538.097, 110.286, 52495.361 18/02/17,23:28:11,06,10,2, 11.9,1,1, -8.981, 10538.120, 110.332, 52495.330 18/02/17,23:28:11,07,10,2, 11.9,1,1, -8.981, 10538.085, 110.300, 52495.341 18/02/17,23:28:11,08,10,2, 11.9,1,1, -8.981, 10538.110, 110.327, 52495.400 18/02/17,23:28:11,09,10,2, 11.9,1,1, -8.981, 10538.111, 110.350, 52495.364 18/02/17,23:28:11,10,10,2, 11.9,1,1, -8.981, 10538.062, 110.332, 52495.244 18/02/17,23:28:11,11,10,2, 11.9,1,1, -8.981, 10538.110, 110.386, 52495.424 18/02/17,23:28:11,12,10,2, 11.9,1,1, -8.981, 10538.082, 110.316, 52495.298 18/02/17,23:28:11,13,10,2, 11.9,1,1, -8.981, 10538.113, 110.348, 52495.343 18/02/17,23:28:11,14,10,2, 11.9,1,1, -8.981, 10538.053, 110.307, 52495.317 18/02/17,23:28:11,15,10,2, 11.9,1,1, -8.981, 10538.065, 110.304, 52495.264 18/02/17,23:28:11,16,10,2, 11.9,1,1, -8.981, 10538.096, 110.324, 52495.329 18/02/17,23:28:11,17,10,2, 11.9,1,1, -8.981, 10538.082, 110.281, 52495.237 18/02/17,23:28:11,18,10,2, 11.9,1,1, -8.981, 10538.106, 110.333, 52495.376 18/02/17,23:28:11,19,10,2, 11.9,1,1, -8.981, 10538.088, 110.288, 52495.298 18/02/17,23:28:12,00,10,2, 11.9,1,1, -8.982, 10538.083, 110.288, 52495.298 18/02/17,23:28:12,01,10,2, 11.9,1,1, -8.982, 10538.084, 110.356, 52495.341 18/02/17,23:28:12,02,10,2, 11.9,1,1, -8.982, 10538.080, 110.299, 52495.319 18/02/17,23:28:12,03,10,2, 11.9,1,1, -8.982, 10538.094, 110.285, 52495.346 18/02/17,23:28:12,04,10,2, 11.9,1,1, -8.982, 10538.065, 110.298, 52495.359 18/02/17,23:28:12,05,10,2, 11.9,1,1, -8.982, 10538.063, 110.282, 52495.312 18/02/17,23:28:12,06,10,2, 11.9,1,1, -8.982, 10538.077, 110.294, 52495.316 18/02/17,23:28:12,07,10,2, 11.9,1,1, -8.982, 10538.049, 110.258, 52495.330 18/02/17,23:28:12,08,10,2, 11.9,1,1, -8.982, 10538.068, 110.294, 52495.395 18/02/17,23:28:12,09,10,2, 11.9,1,1, -8.982, 10538.086, 110.301, 52495.430 18/02/17,23:28:12,10,10,2, 11.9,1,1, -8.982, 10538.068, 110.273, 52495.289 18/02/17,23:28:12,11,10,2, 11.9,1,1, -8.982, 10538.086, 110.326, 52495.275 18/02/17,23:28:12,12,10,2, 11.9,1,1, -8.982, 10538.066, 110.275, 52495.413 18/02/17,23:28:12,13,10,2, 11.9,1,1, -8.982, 10538.084, 110.307, 52495.343 18/02/17,23:28:12,14,10,2, 11.9,1,1, -8.982, 10538.071, 110.321, 52495.361 18/02/17,23:28:12,15,10,2, 11.9,1,1, -8.982, 10538.065, 110.286, 52495.298 18/02/17,23:28:12,16,10,2, 11.9,1,1, -8.982, 10538.066, 110.317, 52495.376 18/02/17,23:28:12,17,10,2, 11.9,1,1, -8.982, 10538.064, 110.266, 52495.269 18/02/17,23:28:12,18,10,2, 11.9,1,1, -8.982, 10538.053, 110.282, 52495.309 18/02/17,23:28:12,19,10,2, 11.9,1,1, -8.982, 10538.075, 110.288, 52495.302 18/02/17,23:28:13,00,10,2, 11.9,1,1, -8.981, 10538.067, 110.288, 52495.302 18/02/17,23:28:13,01,10,2, 11.9,1,1, -8.981, 10538.068, 110.315, 52495.371 18/02/17,23:28:13,02,10,2, 11.9,1,1, -8.981, 10538.036, 110.268, 52495.259 18/02/17,23:28:13,03,10,2, 11.9,1,1, -8.981, 10538.057, 110.283, 52495.366 18/02/17,23:28:13,04,10,2, 11.9,1,1, -8.981, 10538.059, 110.318, 52495.370 18/02/17,23:28:13,05,10,2, 11.9,1,1, -8.981, 10538.084, 110.273, 52495.265 18/02/17,23:28:13,06,10,2, 11.9,1,1, -8.981, 10538.068, 110.298, 52495.360 18/02/17,23:28:13,07,10,2, 11.9,1,1, -8.981, 10538.073, 110.259, 52495.298 18/02/17,23:28:13,08,10,2, 11.9,1,1, -8.981, 10538.061, 110.233, 52495.291 18/02/17,23:28:13,09,10,2, 11.9,1,1, -8.981, 10538.043, 110.300, 52495.386 18/02/17,23:28:13,10,10,2, 11.9,1,1, -8.981, 10538.053, 110.218, 52495.298 18/02/17,23:28:13,11,10,2, 11.9,1,1, -8.981, 10538.047, 110.273, 52495.299 18/02/17,23:28:13,12,10,2, 11.9,1,1, -8.981, 10538.036, 110.258, 52495.311 18/02/17,23:28:13,13,10,2, 11.9,1,1, -8.981, 10538.064, 110.249, 52495.283 18/02/17,23:28:13,14,10,2, 11.9,1,1, -8.981, 10538.048, 110.287, 52495.312 18/02/17,23:28:13,15,10,2, 11.9,1,1, -8.981, 10538.031, 110.254, 52495.312 18/02/17,23:28:13,16,10,2, 11.9,1,1, -8.981, 10538.068, 110.277, 52495.309 18/02/17,23:28:13,17,10,2, 11.9,1,1, -8.981, 10538.045, 110.268, 52495.307 18/02/17,23:28:13,18,10,2, 11.9,1,1, -8.981, 10538.039, 110.238, 52495.317 18/02/17,23:28:13,19,10,2, 11.9,1,1, -8.981, 10538.060, 110.271, 52495.302 18/02/17,23:28:14,00,10,2, 11.8,1,1, -8.981, 10538.058, 110.271, 52495.302 18/02/17,23:28:14,01,10,2, 11.8,1,1, -8.981, 10538.049, 110.224, 52495.319 18/02/17,23:28:14,02,10,2, 11.8,1,1, -8.981, 10538.028, 110.209, 52495.260 18/02/17,23:28:14,03,10,2, 11.8,1,1, -8.981, 10538.045, 110.190, 52495.271 18/02/17,23:28:14,04,10,2, 11.8,1,1, -8.981, 10538.056, 110.258, 52495.252 18/02/17,23:28:14,05,10,2, 11.8,1,1, -8.981, 10538.029, 110.210, 52495.265 18/02/17,23:28:14,06,10,2, 11.8,1,1, -8.981, 10538.042, 110.242, 52495.305 18/02/17,23:28:14,07,10,2, 11.8,1,1, -8.981, 10538.005, 110.243, 52495.337 18/02/17,23:28:14,08,10,2, 11.8,1,1, -8.981, 10538.042, 110.208, 52495.242 18/02/17,23:28:14,09,10,2, 11.8,1,1, -8.981, 10538.058, 110.229, 52495.256 18/02/17,23:28:14,10,10,2, 11.8,1,1, -8.981, 10538.037, 110.192, 52495.367 18/02/17,23:28:14,11,10,2, 11.8,1,1, -8.981, 10538.052, 110.223, 52495.268 18/02/17,23:28:14,12,10,2, 11.8,1,1, -8.981, 10538.043, 110.183, 52495.280 18/02/17,23:28:14,13,10,2, 11.8,1,1, -8.981, 10538.022, 110.176, 52495.214 18/02/17,23:28:14,14,10,2, 11.8,1,1, -8.981, 10538.069, 110.199, 52495.234 18/02/17,23:28:14,15,10,2, 11.8,1,1, -8.981, 10538.061, 110.158, 52495.240 18/02/17,23:28:14,16,10,2, 11.8,1,1, -8.981, 10538.016, 110.173, 52495.230 18/02/17,23:28:14,17,10,2, 11.8,1,1, -8.981, 10538.019, 110.235, 52495.325 18/02/17,23:28:14,18,10,2, 11.8,1,1, -8.981, 10538.024, 110.190, 52495.288 18/02/17,23:28:14,19,10,2, 11.8,1,1, -8.981, 10538.055, 110.210, 52495.321 18/02/17,23:28:15,00,10,2, 11.9,1,1, -8.978, 10538.050, 110.210, 52495.321 18/02/17,23:28:15,01,10,2, 11.9,1,1, -8.978, 10538.052, 110.159, 52495.309 18/02/17,23:28:15,02,10,2, 11.9,1,1, -8.978, 10538.050, 110.206, 52495.238 18/02/17,23:28:15,03,10,2, 11.9,1,1, -8.978, 10538.002, 110.123, 52495.268 18/02/17,23:28:15,04,10,2, 11.9,1,1, -8.978, 10538.044, 110.168, 52495.245 18/02/17,23:28:15,05,10,2, 11.9,1,1, -8.978, 10538.030, 110.137, 52495.235 18/02/17,23:28:15,06,10,2, 11.9,1,1, -8.978, 10538.044, 110.160, 52495.279 18/02/17,23:28:15,07,10,2, 11.9,1,1, -8.978, 10538.072, 110.158, 52495.158 18/02/17,23:28:15,08,10,2, 11.9,1,1, -8.978, 10538.065, 110.171, 52495.335 18/02/17,23:28:15,09,10,2, 11.9,1,1, -8.978, 10538.093, 110.183, 52495.259 18/02/17,23:28:15,10,10,2, 11.9,1,1, -8.978, 10538.063, 110.203, 52495.249 18/02/17,23:28:15,11,10,2, 11.9,1,1, -8.978, 10538.041, 110.162, 52495.229 18/02/17,23:28:15,12,10,2, 11.9,1,1, -8.978, 10538.046, 110.181, 52495.313 18/02/17,23:28:15,13,10,2, 11.9,1,1, -8.978, 10538.024, 110.099, 52495.233 18/02/17,23:28:15,14,10,2, 11.9,1,1, -8.978, 10538.051, 110.188, 52495.227 18/02/17,23:28:15,15,10,2, 11.9,1,1, -8.978, 10538.056, 110.157, 52495.246 18/02/17,23:28:15,16,10,2, 11.9,1,1, -8.978, 10538.037, 110.124, 52495.170 18/02/17,23:28:15,17,10,2, 11.9,1,1, -8.978, 10538.059, 110.169, 52495.285 18/02/17,23:28:15,18,10,2, 11.9,1,1, -8.978, 10538.057, 110.108, 52495.254 18/02/17,23:28:15,19,10,2, 11.9,1,1, -8.978, 10538.085, 110.163, 52495.283 18/02/17,23:28:16,00,10,2, 11.9,1,1, -8.977, 10538.083, 110.163, 52495.283 18/02/17,23:28:16,01,10,2, 11.9,1,1, -8.977, 10538.058, 110.140, 52495.234 18/02/17,23:28:16,02,10,2, 11.9,1,1, -8.977, 10538.058, 110.180, 52495.270 18/02/17,23:28:16,03,10,2, 11.9,1,1, -8.977, 10538.049, 110.109, 52495.247 18/02/17,23:28:16,04,10,2, 11.9,1,1, -8.977, 10538.058, 110.140, 52495.165 18/02/17,23:28:16,05,10,2, 11.9,1,1, -8.977, 10538.086, 110.122, 52495.253 18/02/17,23:28:16,06,10,2, 11.9,1,1, -8.977, 10538.068, 110.072, 52495.048 18/02/17,23:28:16,07,10,2, 11.9,1,1, -8.977, 10538.082, 110.133, 52495.317 18/02/17,23:28:16,08,10,2, 11.9,1,1, -8.977, 10538.061, 110.101, 52495.215 18/02/17,23:28:16,09,10,2, 11.9,1,1, -8.977, 10538.081, 110.118, 52495.168 18/02/17,23:28:16,10,10,2, 11.9,1,1, -8.977, 10538.057, 110.141, 52495.196 18/02/17,23:28:16,11,10,2, 11.9,1,1, -8.977, 10538.059, 110.079, 52495.180 18/02/17,23:28:16,12,10,2, 11.9,1,1, -8.977, 10538.073, 110.144, 52495.193 18/02/17,23:28:16,13,10,2, 11.9,1,1, -8.977, 10538.061, 110.092, 52495.141 18/02/17,23:28:16,14,10,2, 11.9,1,1, -8.977, 10538.053, 110.126, 52495.244 18/02/17,23:28:16,15,10,2, 11.9,1,1, -8.977, 10538.056, 110.125, 52495.195 18/02/17,23:28:16,16,10,2, 11.9,1,1, -8.977, 10538.063, 110.066, 52495.078 18/02/17,23:28:16,17,10,2, 11.9,1,1, -8.977, 10538.054, 110.103, 52495.169 18/02/17,23:28:16,18,10,2, 11.9,1,1, -8.977, 10538.050, 110.068, 52495.202 18/02/17,23:28:16,19,10,2, 11.9,1,1, -8.977, 10538.053, 110.061, 52495.206 18/02/17,23:28:17,00,10,2, 11.9,1,1, -8.976, 10538.050, 110.061, 52495.206 18/02/17,23:28:17,01,10,2, 11.9,1,1, -8.976, 10538.068, 110.032, 52495.047 18/02/17,23:28:17,02,10,2, 11.9,1,1, -8.976, 10538.084, 110.086, 52495.154 18/02/17,23:28:17,03,10,2, 11.9,1,1, -8.976, 10538.084, 110.073, 52495.116 18/02/17,23:28:17,04,10,2, 11.9,1,1, -8.976, 10538.082, 110.072, 52495.130 18/02/17,23:28:17,05,10,2, 11.9,1,1, -8.976, 10538.089, 110.109, 52495.243 18/02/17,23:28:17,06,10,2, 11.9,1,1, -8.976, 10538.065, 110.035, 52495.133 18/02/17,23:28:17,07,10,2, 11.9,1,1, -8.976, 10538.077, 110.089, 52495.220 18/02/17,23:28:17,08,10,2, 11.9,1,1, -8.976, 10538.088, 110.041, 52495.170 18/02/17,23:28:17,09,10,2, 11.9,1,1, -8.976, 10538.064, 110.040, 52495.137 18/02/17,23:28:17,10,10,2, 11.9,1,1, -8.976, 10538.084, 110.069, 52495.200 18/02/17,23:28:17,11,10,2, 11.9,1,1, -8.976, 10538.056, 110.005, 52495.226 18/02/17,23:28:17,12,10,2, 11.9,1,1, -8.976, 10538.098, 110.062, 52495.213 18/02/17,23:28:17,13,10,2, 11.9,1,1, -8.976, 10538.071, 110.050, 52495.146 18/02/17,23:28:17,14,10,2, 11.9,1,1, -8.976, 10538.060, 110.033, 52495.143 18/02/17,23:28:17,15,10,2, 11.9,1,1, -8.976, 10538.071, 110.066, 52495.183 18/02/17,23:28:17,16,10,2, 11.9,1,1, -8.976, 10538.064, 110.045, 52495.153 18/02/17,23:28:17,17,10,2, 11.9,1,1, -8.976, 10538.080, 110.043, 52495.169 18/02/17,23:28:17,18,10,2, 11.9,1,1, -8.976, 10538.085, 110.054, 52495.103 18/02/17,23:28:17,19,10,2, 11.9,1,1, -8.976, 10538.043, 110.027, 52495.150 18/02/17,23:28:18,00,10,2, 11.9,1,1, -8.977, 10538.042, 110.027, 52495.150 18/02/17,23:28:18,01,10,2, 11.9,1,1, -8.977, 10538.054, 109.979, 52495.137 18/02/17,23:28:18,02,10,2, 11.9,1,1, -8.977, 10538.096, 109.994, 52495.114 18/02/17,23:28:18,03,10,2, 11.9,1,1, -8.977, 10538.072, 110.016, 52495.206 18/02/17,23:28:18,04,10,2, 11.9,1,1, -8.977, 10538.059, 110.006, 52495.161 18/02/17,23:28:18,05,10,2, 11.9,1,1, -8.977, 10538.080, 110.038, 52495.160 18/02/17,23:28:18,06,10,2, 11.9,1,1, -8.977, 10538.084, 110.013, 52495.213 18/02/17,23:28:18,07,10,2, 11.9,1,1, -8.977, 10538.112, 110.010, 52495.132 18/02/17,23:28:18,08,10,2, 11.9,1,1, -8.977, 10538.070, 110.032, 52495.183 18/02/17,23:28:18,09,10,2, 11.9,1,1, -8.977, 10538.084, 109.973, 52495.061 18/02/17,23:28:18,10,10,2, 11.9,1,1, -8.977, 10538.075, 110.049, 52495.170 18/02/17,23:28:18,11,10,2, 11.9,1,1, -8.977, 10538.081, 109.998, 52495.114 18/02/17,23:28:18,12,10,2, 11.9,1,1, -8.977, 10538.089, 109.989, 52495.106 18/02/17,23:28:18,13,10,2, 11.9,1,1, -8.977, 10538.100, 110.002, 52495.069 18/02/17,23:28:18,14,10,2, 11.9,1,1, -8.977, 10538.060, 109.961, 52495.064 18/02/17,23:28:18,15,10,2, 11.9,1,1, -8.977, 10538.083, 110.010, 52495.160 18/02/17,23:28:18,16,10,2, 11.9,1,1, -8.977, 10538.081, 109.968, 52495.079 18/02/17,23:28:18,17,10,2, 11.9,1,1, -8.977, 10538.078, 109.988, 52495.154 18/02/17,23:28:18,18,10,2, 11.9,1,1, -8.977, 10538.108, 110.008, 52495.114 18/02/17,23:28:18,19,10,2, 11.9,1,1, -8.977, 10538.079, 109.964, 52495.093 18/02/17,23:28:19,00,10,2, 11.9,1,1, -8.978, 10538.075, 109.964, 52495.093 18/02/17,23:28:19,01,10,2, 11.9,1,1, -8.978, 10538.077, 109.957, 52495.088 18/02/17,23:28:19,02,10,2, 11.9,1,1, -8.978, 10538.062, 109.947, 52495.108 18/02/17,23:28:19,03,10,2, 11.9,1,1, -8.978, 10538.088, 109.983, 52495.063 18/02/17,23:28:19,04,10,2, 11.9,1,1, -8.978, 10538.056, 109.910, 52495.102 18/02/17,23:28:19,05,10,2, 11.9,1,1, -8.978, 10538.096, 109.950, 52495.158 18/02/17,23:28:19,06,10,2, 11.9,1,1, -8.978, 10538.085, 109.926, 52495.018 18/02/17,23:28:19,07,10,2, 11.9,1,1, -8.978, 10538.069, 109.964, 52495.126 18/02/17,23:28:19,08,10,2, 11.9,1,1, -8.978, 10538.104, 109.974, 52495.077 18/02/17,23:28:19,09,10,2, 11.9,1,1, -8.978, 10538.058, 109.933, 52495.106 18/02/17,23:28:19,10,10,2, 11.9,1,1, -8.978, 10538.080, 109.950, 52495.091 18/02/17,23:28:19,11,10,2, 11.9,1,1, -8.978, 10538.080, 109.959, 52495.047 18/02/17,23:28:19,12,10,2, 11.9,1,1, -8.978, 10538.055, 109.931, 52495.055 18/02/17,23:28:19,13,10,2, 11.9,1,1, -8.978, 10538.091, 109.966, 52495.034 18/02/17,23:28:19,14,10,2, 11.9,1,1, -8.978, 10538.065, 109.926, 52495.018 18/02/17,23:28:19,15,10,2, 11.9,1,1, -8.978, 10538.059, 109.920, 52495.069 18/02/17,23:28:19,16,10,2, 11.9,1,1, -8.978, 10538.088, 109.935, 52495.033 18/02/17,23:28:19,17,10,2, 11.9,1,1, -8.978, 10538.060, 109.896, 52495.102 18/02/17,23:28:19,18,10,2, 11.9,1,1, -8.978, 10538.072, 109.956, 52495.060 18/02/17,23:28:19,19,10,2, 11.9,1,1, -8.978, 10538.057, 109.909, 52495.060 18/02/17,23:28:20,00,10,2, 11.9,1,1, -8.977, 10538.050, 109.909, 52495.060 18/02/17,23:28:20,01,10,2, 11.9,1,1, -8.977, 10538.063, 109.950, 52495.008 18/02/17,23:28:20,02,10,2, 11.9,1,1, -8.977, 10538.036, 109.937, 52495.064 18/02/17,23:28:20,03,10,2, 11.9,1,1, -8.977, 10538.069, 109.959, 52495.118 18/02/17,23:28:20,04,10,2, 11.9,1,1, -8.977, 10538.057, 109.917, 52495.055 18/02/17,23:28:20,05,10,2, 11.9,1,1, -8.977, 10538.056, 109.906, 52495.003 18/02/17,23:28:20,06,10,2, 11.9,1,1, -8.977, 10538.063, 109.909, 52495.069 18/02/17,23:28:20,07,10,2, 11.9,1,1, -8.977, 10538.059, 109.884, 52495.047 18/02/17,23:28:20,08,10,2, 11.9,1,1, -8.977, 10538.052, 109.910, 52495.008 18/02/17,23:28:20,09,10,2, 11.9,1,1, -8.977, 10538.033, 109.900, 52495.024 18/02/17,23:28:20,10,10,2, 11.9,1,1, -8.977, 10538.059, 109.885, 52495.037 18/02/17,23:28:20,11,10,2, 11.9,1,1, -8.977, 10538.040, 109.923, 52495.071 18/02/17,23:28:20,12,10,2, 11.9,1,1, -8.977, 10538.050, 109.900, 52495.082 18/02/17,23:28:20,13,10,2, 11.9,1,1, -8.977, 10538.099, 109.920, 52494.915 18/02/17,23:28:20,14,10,2, 11.9,1,1, -8.977, 10538.040, 109.889, 52495.072 18/02/17,23:28:20,15,10,2, 11.9,1,1, -8.977, 10538.024, 109.887, 52495.023 18/02/17,23:28:20,16,10,2, 11.9,1,1, -8.977, 10538.025, 109.924, 52495.025 18/02/17,23:28:20,17,10,2, 11.9,1,1, -8.977, 10538.028, 109.843, 52495.023 18/02/17,23:28:20,18,10,2, 11.9,1,1, -8.977, 10538.008, 109.895, 52495.092 18/02/17,23:28:20,19,10,2, 11.9,1,1, -8.977, 10538.015, 109.898, 52494.965 18/02/17,23:28:21,00,10,2, 11.9,1,1, -8.981, 10538.008, 109.898, 52494.965 18/02/17,23:28:21,01,10,2, 11.9,1,1, -8.981, 10538.016, 109.910, 52495.047 18/02/17,23:28:21,02,10,2, 11.9,1,1, -8.981, 10537.998, 109.903, 52495.085 18/02/17,23:28:21,03,10,2, 11.9,1,1, -8.981, 10538.002, 109.922, 52495.086 18/02/17,23:28:21,04,10,2, 11.9,1,1, -8.981, 10538.011, 109.929, 52495.108 18/02/17,23:28:21,05,10,2, 11.9,1,1, -8.981, 10538.002, 109.896, 52495.088 18/02/17,23:28:21,06,10,2, 11.9,1,1, -8.981, 10537.998, 109.932, 52495.118 18/02/17,23:28:21,07,10,2, 11.9,1,1, -8.981, 10537.984, 109.855, 52495.041 18/02/17,23:28:21,08,10,2, 11.9,1,1, -8.981, 10537.985, 109.879, 52495.105 18/02/17,23:28:21,09,10,2, 11.9,1,1, -8.981, 10537.972, 109.850, 52494.991 18/02/17,23:28:21,10,10,2, 11.9,1,1, -8.981, 10537.981, 109.855, 52495.062 18/02/17,23:28:21,11,10,2, 11.9,1,1, -8.981, 10537.980, 109.896, 52495.054 18/02/17,23:28:21,12,10,2, 11.9,1,1, -8.981, 10537.964, 109.842, 52495.020 18/02/17,23:28:21,13,10,2, 11.9,1,1, -8.981, 10537.971, 109.883, 52495.005 18/02/17,23:28:21,14,10,2, 11.9,1,1, -8.981, 10537.979, 109.895, 52495.007 18/02/17,23:28:21,15,10,2, 11.9,1,1, -8.981, 10537.942, 109.859, 52495.014 18/02/17,23:28:21,16,10,2, 11.9,1,1, -8.981, 10537.984, 109.936, 52495.074 18/02/17,23:28:21,17,10,2, 11.9,1,1, -8.981, 10537.962, 109.874, 52495.036 18/02/17,23:28:21,18,10,2, 11.9,1,1, -8.981, 10537.942, 109.883, 52495.106 18/02/17,23:28:21,19,10,2, 11.9,1,1, -8.981, 10537.946, 109.879, 52495.055 18/02/17,23:28:22,00,10,2, 11.9,1,1, -8.980, 10537.941, 109.879, 52495.055 18/02/17,23:28:22,01,10,2, 11.9,1,1, -8.980, 10537.909, 109.864, 52495.033 18/02/17,23:28:22,02,10,2, 11.9,1,1, -8.980, 10537.919, 109.864, 52495.036 18/02/17,23:28:22,03,10,2, 11.9,1,1, -8.980, 10537.916, 109.864, 52494.982 18/02/17,23:28:22,04,10,2, 11.9,1,1, -8.980, 10537.902, 109.885, 52494.983 18/02/17,23:28:22,05,10,2, 11.9,1,1, -8.980, 10537.899, 109.846, 52495.018 18/02/17,23:28:22,06,10,2, 11.9,1,1, -8.980, 10537.906, 109.893, 52494.995 18/02/17,23:28:22,07,10,2, 11.9,1,1, -8.980, 10537.901, 109.872, 52495.011 18/02/17,23:28:22,08,10,2, 11.9,1,1, -8.980, 10537.901, 109.860, 52494.953 18/02/17,23:28:22,09,10,2, 11.9,1,1, -8.980, 10537.901, 109.896, 52495.047 18/02/17,23:28:22,10,10,2, 11.9,1,1, -8.980, 10537.880, 109.866, 52494.998 18/02/17,23:28:22,11,10,2, 11.9,1,1, -8.980, 10537.894, 109.859, 52494.987 18/02/17,23:28:22,12,10,2, 11.9,1,1, -8.980, 10537.883, 109.848, 52495.005 18/02/17,23:28:22,13,10,2, 11.9,1,1, -8.980, 10537.866, 109.825, 52494.976 18/02/17,23:28:22,14,10,2, 11.9,1,1, -8.980, 10537.892, 109.842, 52494.993 18/02/17,23:28:22,15,10,2, 11.9,1,1, -8.980, 10537.857, 109.805, 52494.921 18/02/17,23:28:22,16,10,2, 11.9,1,1, -8.980, 10537.886, 109.876, 52494.995 18/02/17,23:28:22,17,10,2, 11.9,1,1, -8.980, 10537.872, 109.861, 52495.074 18/02/17,23:28:22,18,10,2, 11.9,1,1, -8.980, 10537.846, 109.851, 52495.032 18/02/17,23:28:22,19,10,2, 11.9,1,1, -8.980, 10537.870, 109.873, 52494.941 18/02/17,23:28:23,00,10,2, 11.9,1,1, -8.980, 10537.866, 109.873, 52494.941 18/02/17,23:28:23,01,10,2, 11.9,1,1, -8.980, 10537.834, 109.847, 52494.987 18/02/17,23:28:23,02,10,2, 11.9,1,1, -8.980, 10537.818, 109.857, 52494.929 18/02/17,23:28:23,03,10,2, 11.9,1,1, -8.980, 10537.790, 109.789, 52494.935 18/02/17,23:28:23,04,10,2, 11.9,1,1, -8.980, 10537.840, 109.846, 52494.970 18/02/17,23:28:23,05,10,2, 11.9,1,1, -8.980, 10537.799, 109.806, 52494.940 18/02/17,23:28:23,06,10,2, 11.9,1,1, -8.980, 10537.784, 109.813, 52494.971 18/02/17,23:28:23,07,10,2, 11.9,1,1, -8.980, 10537.795, 109.830, 52494.992 18/02/17,23:28:23,08,10,2, 11.9,1,1, -8.980, 10537.776, 109.787, 52494.973 18/02/17,23:28:23,09,10,2, 11.9,1,1, -8.980, 10537.787, 109.842, 52494.945 18/02/17,23:28:23,10,10,2, 11.9,1,1, -8.980, 10537.784, 109.818, 52494.999 18/02/17,23:28:23,11,10,2, 11.9,1,1, -8.980, 10537.764, 109.837, 52495.046 18/02/17,23:28:23,12,10,2, 11.9,1,1, -8.980, 10537.771, 109.845, 52495.021 18/02/17,23:28:23,13,10,2, 11.9,1,1, -8.980, 10537.749, 109.800, 52494.910 18/02/17,23:28:23,14,10,2, 11.9,1,1, -8.980, 10537.770, 109.845, 52495.059 18/02/17,23:28:23,15,10,2, 11.9,1,1, -8.980, 10537.741, 109.821, 52495.007 18/02/17,23:28:23,16,10,2, 11.9,1,1, -8.980, 10537.707, 109.764, 52494.899 18/02/17,23:28:23,17,10,2, 11.9,1,1, -8.980, 10537.731, 109.836, 52495.037 18/02/17,23:28:23,18,10,2, 11.9,1,1, -8.980, 10537.699, 109.778, 52494.876 18/02/17,23:28:23,19,10,2, 11.9,1,1, -8.980, 10537.719, 109.855, 52494.957 18/02/17,23:28:24,00,10,2, 11.9,1,1, -8.977, 10537.716, 109.855, 52494.957 18/02/17,23:28:24,01,10,2, 11.9,1,1, -8.977, 10537.685, 109.815, 52494.956 18/02/17,23:28:24,02,10,2, 11.9,1,1, -8.977, 10537.722, 109.864, 52494.956 18/02/17,23:28:24,03,10,2, 11.9,1,1, -8.977, 10537.687, 109.814, 52494.857 18/02/17,23:28:24,04,10,2, 11.9,1,1, -8.977, 10537.712, 109.833, 52494.999 18/02/17,23:28:24,05,10,2, 11.9,1,1, -8.977, 10537.707, 109.822, 52494.969 18/02/17,23:28:24,06,10,2, 11.9,1,1, -8.977, 10537.678, 109.813, 52495.007 18/02/17,23:28:24,07,10,2, 11.9,1,1, -8.977, 10537.678, 109.819, 52495.011 18/02/17,23:28:24,08,10,2, 11.9,1,1, -8.977, 10537.653, 109.766, 52494.958 18/02/17,23:28:24,09,10,2, 11.9,1,1, -8.977, 10537.642, 109.799, 52494.997 18/02/17,23:28:24,10,10,2, 11.9,1,1, -8.977, 10537.665, 109.789, 52494.984 18/02/17,23:28:24,11,10,2, 11.9,1,1, -8.977, 10537.641, 109.756, 52494.970 18/02/17,23:28:24,12,10,2, 11.9,1,1, -8.977, 10537.636, 109.811, 52494.950 18/02/17,23:28:24,13,10,2, 11.9,1,1, -8.977, 10537.608, 109.762, 52495.002 18/02/17,23:28:24,14,10,2, 11.9,1,1, -8.977, 10537.596, 109.802, 52494.944 18/02/17,23:28:24,15,10,2, 11.9,1,1, -8.977, 10537.591, 109.829, 52495.024 18/02/17,23:28:24,16,10,2, 11.9,1,1, -8.977, 10537.570, 109.780, 52494.979 18/02/17,23:28:24,17,10,2, 11.9,1,1, -8.977, 10537.564, 109.810, 52495.196 18/02/17,23:28:24,18,10,2, 11.9,1,1, -8.977, 10537.548, 109.800, 52494.954 18/02/17,23:28:24,19,10,2, 11.9,1,1, -8.977, 10537.567, 109.791, 52494.897 18/02/17,23:28:25,00,10,2, 11.9,1,1, -8.979, 10537.566, 109.791, 52494.897 18/02/17,23:28:25,01,10,2, 11.9,1,1, -8.979, 10537.545, 109.736, 52494.994 18/02/17,23:28:25,02,10,2, 11.9,1,1, -8.979, 10537.564, 109.771, 52495.016 18/02/17,23:28:25,03,10,2, 11.9,1,1, -8.979, 10537.551, 109.762, 52495.012 18/02/17,23:28:25,04,10,2, 11.9,1,1, -8.979, 10537.549, 109.744, 52494.996 18/02/17,23:28:25,05,10,2, 11.9,1,1, -8.979, 10537.568, 109.808, 52494.943 18/02/17,23:28:25,06,10,2, 11.9,1,1, -8.979, 10537.530, 109.745, 52494.882 18/02/17,23:28:25,07,10,2, 11.9,1,1, -8.979, 10537.529, 109.801, 52494.991 18/02/17,23:28:25,08,10,2, 11.9,1,1, -8.979, 10537.521, 109.795, 52494.945 18/02/17,23:28:25,09,10,2, 11.9,1,1, -8.979, 10537.482, 109.761, 52494.936 18/02/17,23:28:25,10,10,2, 11.9,1,1, -8.979, 10537.477, 109.786, 52494.847 18/02/17,23:28:25,11,10,2, 11.9,1,1, -8.979, 10537.559, 109.749, 52494.964 18/02/17,23:28:25,12,10,2, 11.9,1,1, -8.979, 10537.492, 109.753, 52494.915 18/02/17,23:28:25,13,10,2, 11.9,1,1, -8.979, 10537.503, 109.787, 52494.993 18/02/17,23:28:25,14,10,2, 11.9,1,1, -8.979, 10537.488, 109.715, 52494.892 18/02/17,23:28:25,15,10,2, 11.9,1,1, -8.979, 10537.466, 109.772, 52495.020 18/02/17,23:28:25,16,10,2, 11.9,1,1, -8.979, 10537.487, 109.762, 52494.925 18/02/17,23:28:25,17,10,2, 11.9,1,1, -8.979, 10537.468, 109.754, 52495.035 18/02/17,23:28:25,18,10,2, 11.9,1,1, -8.979, 10537.456, 109.800, 52494.982 18/02/17,23:28:25,19,10,2, 11.9,1,1, -8.979, 10537.430, 109.763, 52494.993 18/02/17,23:28:26,00,10,2, 11.9,1,1, -8.980, 10537.424, 109.763, 52494.993 18/02/17,23:28:26,01,10,2, 11.9,1,1, -8.980, 10537.428, 109.771, 52494.940 18/02/17,23:28:26,02,10,2, 11.9,1,1, -8.980, 10537.412, 109.748, 52494.959 18/02/17,23:28:26,03,10,2, 11.9,1,1, -8.980, 10537.438, 109.765, 52494.913 18/02/17,23:28:26,04,10,2, 11.9,1,1, -8.980, 10537.418, 109.715, 52494.895 18/02/17,23:28:26,05,10,2, 11.9,1,1, -8.980, 10537.426, 109.743, 52494.843 18/02/17,23:28:26,06,10,2, 11.9,1,1, -8.980, 10537.428, 109.756, 52494.953 18/02/17,23:28:26,07,10,2, 11.9,1,1, -8.980, 10537.439, 109.692, 52494.687 18/02/17,23:28:26,08,10,2, 11.9,1,1, -8.980, 10537.414, 109.772, 52494.881 18/02/17,23:28:26,09,10,2, 11.9,1,1, -8.980, 10537.392, 109.730, 52494.878 18/02/17,23:28:26,10,10,2, 11.9,1,1, -8.980, 10537.364, 109.773, 52494.932 18/02/17,23:28:26,11,10,2, 11.9,1,1, -8.980, 10537.399, 109.793, 52494.986 18/02/17,23:28:26,12,10,2, 11.9,1,1, -8.980, 10537.377, 109.745, 52494.963 18/02/17,23:28:26,13,10,2, 11.9,1,1, -8.980, 10537.380, 109.798, 52495.033 18/02/17,23:28:26,14,10,2, 11.9,1,1, -8.980, 10537.370, 109.739, 52494.995 18/02/17,23:28:26,15,10,2, 11.9,1,1, -8.980, 10537.353, 109.734, 52495.003 18/02/17,23:28:26,16,10,2, 11.9,1,1, -8.980, 10537.374, 109.759, 52494.922 18/02/17,23:28:26,17,10,2, 11.9,1,1, -8.980, 10537.329, 109.710, 52494.887 18/02/17,23:28:26,18,10,2, 11.9,1,1, -8.980, 10537.351, 109.765, 52494.986 18/02/17,23:28:26,19,10,2, 11.9,1,1, -8.980, 10537.334, 109.738, 52495.000 18/02/17,23:28:27,00,10,2, 11.9,1,1, -8.977, 10537.332, 109.738, 52495.000 18/02/17,23:28:27,01,10,2, 11.9,1,1, -8.977, 10537.323, 109.779, 52495.031 18/02/17,23:28:27,02,10,2, 11.9,1,1, -8.977, 10537.317, 109.720, 52494.973 18/02/17,23:28:27,03,10,2, 11.9,1,1, -8.977, 10537.314, 109.760, 52494.988 18/02/17,23:28:27,04,10,2, 11.9,1,1, -8.977, 10537.292, 109.785, 52494.984 18/02/17,23:28:27,05,10,2, 11.9,1,1, -8.977, 10537.278, 109.745, 52494.983 18/02/17,23:28:27,06,10,2, 11.9,1,1, -8.977, 10537.289, 109.773, 52495.021 18/02/17,23:28:27,07,10,2, 11.9,1,1, -8.977, 10537.279, 109.736, 52494.972 18/02/17,23:28:27,08,10,2, 11.9,1,1, -8.977, 10537.290, 109.741, 52494.913 18/02/17,23:28:27,09,10,2, 11.9,1,1, -8.977, 10537.275, 109.738, 52494.932 18/02/17,23:28:27,10,10,2, 11.9,1,1, -8.977, 10537.247, 109.714, 52494.928 18/02/17,23:28:27,11,10,2, 11.9,1,1, -8.977, 10537.302, 109.780, 52494.955 18/02/17,23:28:27,12,10,2, 11.9,1,1, -8.977, 10537.235, 109.725, 52495.004 18/02/17,23:28:27,13,10,2, 11.9,1,1, -8.977, 10537.284, 109.785, 52494.977 18/02/17,23:28:27,14,10,2, 11.9,1,1, -8.977, 10537.258, 109.780, 52494.990 18/02/17,23:28:27,15,10,2, 11.9,1,1, -8.977, 10537.237, 109.734, 52494.936 18/02/17,23:28:27,16,10,2, 11.9,1,1, -8.977, 10537.252, 109.821, 52495.060 18/02/17,23:28:27,17,10,2, 11.9,1,1, -8.977, 10537.247, 109.756, 52495.018 18/02/17,23:28:27,18,10,2, 11.9,1,1, -8.977, 10537.202, 109.713, 52494.894 18/02/17,23:28:27,19,10,2, 11.9,1,1, -8.977, 10537.207, 109.785, 52494.996 18/02/17,23:28:28,00,10,2, 11.9,1,1, -8.981, 10537.199, 109.785, 52494.996 18/02/17,23:28:28,01,10,2, 11.9,1,1, -8.981, 10537.203, 109.767, 52495.005 18/02/17,23:28:28,02,10,2, 11.9,1,1, -8.981, 10537.174, 109.751, 52495.009 18/02/17,23:28:28,03,10,2, 11.9,1,1, -8.981, 10537.176, 109.749, 52494.971 18/02/17,23:28:28,04,10,2, 11.9,1,1, -8.981, 10537.170, 109.787, 52495.026 18/02/17,23:28:28,05,10,2, 11.9,1,1, -8.981, 10537.156, 109.737, 52495.013 18/02/17,23:28:28,06,10,2, 11.9,1,1, -8.981, 10537.186, 109.790, 52494.950 18/02/17,23:28:28,07,10,2, 11.9,1,1, -8.981, 10537.147, 109.777, 52495.066 18/02/17,23:28:28,08,10,2, 11.9,1,1, -8.981, 10537.155, 109.764, 52495.054 18/02/17,23:28:28,09,10,2, 11.9,1,1, -8.981, 10537.173, 109.793, 52495.023 18/02/17,23:28:28,10,10,2, 11.9,1,1, -8.981, 10537.146, 109.752, 52494.998 18/02/17,23:28:28,11,10,2, 11.9,1,1, -8.981, 10537.147, 109.769, 52494.977 18/02/17,23:28:28,12,10,2, 11.9,1,1, -8.981, 10537.133, 109.808, 52494.975 18/02/17,23:28:28,13,10,2, 11.9,1,1, -8.981, 10537.104, 109.706, 52494.966 18/02/17,23:28:28,14,10,2, 11.9,1,1, -8.981, 10537.130, 109.752, 52494.947 18/02/17,23:28:28,15,10,2, 11.9,1,1, -8.981, 10537.101, 109.762, 52495.003 18/02/17,23:28:28,16,10,2, 11.9,1,1, -8.981, 10537.090, 109.751, 52495.004 18/02/17,23:28:28,17,10,2, 11.9,1,1, -8.981, 10537.102, 109.808, 52494.968 18/02/17,23:28:28,18,10,2, 11.9,1,1, -8.981, 10537.088, 109.774, 52494.954 18/02/17,23:28:28,19,10,2, 11.9,1,1, -8.981, 10537.106, 109.812, 52495.063 18/02/17,23:28:29,00,10,2, 11.8,1,1, -8.979, 10537.099, 109.812, 52495.063 18/02/17,23:28:29,01,10,2, 11.8,1,1, -8.979, 10537.099, 109.782, 52494.993 18/02/17,23:28:29,02,10,2, 11.8,1,1, -8.979, 10537.093, 109.811, 52494.988 18/02/17,23:28:29,03,10,2, 11.8,1,1, -8.979, 10537.077, 109.776, 52494.970 18/02/17,23:28:29,04,10,2, 11.8,1,1, -8.979, 10537.099, 109.799, 52494.978 18/02/17,23:28:29,05,10,2, 11.8,1,1, -8.979, 10537.062, 109.789, 52494.933 18/02/17,23:28:29,06,10,2, 11.8,1,1, -8.979, 10537.033, 109.738, 52495.003 18/02/17,23:28:29,07,10,2, 11.8,1,1, -8.979, 10537.050, 109.809, 52495.088 18/02/17,23:28:29,08,10,2, 11.8,1,1, -8.979, 10537.055, 109.767, 52494.995 18/02/17,23:28:29,09,10,2, 11.8,1,1, -8.979, 10537.048, 109.792, 52495.046 18/02/17,23:28:29,10,10,2, 11.8,1,1, -8.979, 10537.067, 109.817, 52495.074 18/02/17,23:28:29,11,10,2, 11.8,1,1, -8.979, 10537.057, 109.779, 52495.019 18/02/17,23:28:29,12,10,2, 11.8,1,1, -8.979, 10537.050, 109.808, 52495.008 18/02/17,23:28:29,13,10,2, 11.8,1,1, -8.979, 10537.013, 109.779, 52494.966 18/02/17,23:28:29,14,10,2, 11.8,1,1, -8.979, 10537.007, 109.746, 52495.014 18/02/17,23:28:29,15,10,2, 11.8,1,1, -8.979, 10537.009, 109.805, 52495.032 18/02/17,23:28:29,16,10,2, 11.8,1,1, -8.979, 10536.992, 109.740, 52494.985 18/02/17,23:28:29,17,10,2, 11.8,1,1, -8.979, 10537.013, 109.782, 52495.066 18/02/17,23:28:29,18,10,2, 11.8,1,1, -8.979, 10537.002, 109.762, 52494.965 18/02/17,23:28:29,19,10,2, 11.8,1,1, -8.979, 10536.999, 109.772, 52495.007 18/02/17,23:28:30,00,10,2, 11.9,1,1, -8.978, 10536.999, 109.772, 52495.007 18/02/17,23:28:30,01,10,2, 11.9,1,1, -8.978, 10536.986, 109.762, 52494.957 18/02/17,23:28:30,02,10,2, 11.9,1,1, -8.978, 10537.022, 109.816, 52495.109 18/02/17,23:28:30,03,10,2, 11.9,1,1, -8.978, 10537.001, 109.800, 52494.988 18/02/17,23:28:30,04,10,2, 11.9,1,1, -8.978, 10537.000, 109.793, 52495.103 18/02/17,23:28:30,05,10,2, 11.9,1,1, -8.978, 10537.012, 109.809, 52494.966 18/02/17,23:28:30,06,10,2, 11.9,1,1, -8.978, 10537.001, 109.795, 52495.074 18/02/17,23:28:30,07,10,2, 11.9,1,1, -8.978, 10537.016, 109.803, 52495.043 18/02/17,23:28:30,08,10,2, 11.9,1,1, -8.978, 10536.997, 109.791, 52494.949 18/02/17,23:28:30,09,10,2, 11.9,1,1, -8.978, 10536.980, 109.755, 52494.930 18/02/17,23:28:30,10,10,2, 11.9,1,1, -8.978, 10536.939, 109.821, 52494.867 18/02/17,23:28:30,11,10,2, 11.9,1,1, -8.978, 10537.001, 109.772, 52495.046 18/02/17,23:28:30,12,10,2, 11.9,1,1, -8.978, 10536.985, 109.808, 52495.048 18/02/17,23:28:30,13,10,2, 11.9,1,1, -8.978, 10536.981, 109.816, 52495.048 18/02/17,23:28:30,14,10,2, 11.9,1,1, -8.978, 10536.953, 109.802, 52495.027 18/02/17,23:28:30,15,10,2, 11.9,1,1, -8.978, 10536.948, 109.871, 52495.067 18/02/17,23:28:30,16,10,2, 11.9,1,1, -8.978, 10536.934, 109.812, 52495.027 18/02/17,23:28:30,17,10,2, 11.9,1,1, -8.978, 10536.959, 109.811, 52494.982 18/02/17,23:28:30,18,10,2, 11.9,1,1, -8.978, 10536.936, 109.835, 52495.051 18/02/17,23:28:30,19,10,2, 11.9,1,1, -8.978, 10536.933, 109.779, 52494.986 18/02/17,23:28:31,00,10,2, 11.8,1,1, -8.977, 10536.932, 109.779, 52494.986 18/02/17,23:28:31,01,10,2, 11.8,1,1, -8.977, 10536.943, 109.802, 52495.039 18/02/17,23:28:31,02,10,2, 11.8,1,1, -8.977, 10536.943, 109.799, 52495.132 18/02/17,23:28:31,03,10,2, 11.8,1,1, -8.977, 10536.911, 109.798, 52494.971 18/02/17,23:28:31,04,10,2, 11.8,1,1, -8.977, 10536.915, 109.738, 52495.058 18/02/17,23:28:31,05,10,2, 11.8,1,1, -8.977, 10536.923, 109.820, 52495.132 18/02/17,23:28:31,06,10,2, 11.8,1,1, -8.977, 10536.902, 109.813, 52494.999 18/02/17,23:28:31,07,10,2, 11.8,1,1, -8.977, 10536.897, 109.826, 52495.038 18/02/17,23:28:31,08,10,2, 11.8,1,1, -8.977, 10536.931, 109.842, 52494.998 18/02/17,23:28:31,09,10,2, 11.8,1,1, -8.977, 10536.888, 109.773, 52494.977 18/02/17,23:28:31,10,10,2, 11.8,1,1, -8.977, 10536.876, 109.811, 52495.128 18/02/17,23:28:31,11,10,2, 11.8,1,1, -8.977, 10536.881, 109.816, 52494.933 18/02/17,23:28:31,12,10,2, 11.8,1,1, -8.977, 10536.880, 109.791, 52494.929 18/02/17,23:28:31,13,10,2, 11.8,1,1, -8.977, 10536.903, 109.836, 52494.965 18/02/17,23:28:31,14,10,2, 11.8,1,1, -8.977, 10536.869, 109.805, 52494.972 18/02/17,23:28:31,15,10,2, 11.8,1,1, -8.977, 10536.869, 109.827, 52495.033 18/02/17,23:28:31,16,10,2, 11.8,1,1, -8.977, 10536.901, 109.839, 52495.071 18/02/17,23:28:31,17,10,2, 11.8,1,1, -8.977, 10536.893, 109.769, 52495.019 18/02/17,23:28:31,18,10,2, 11.8,1,1, -8.977, 10536.874, 109.845, 52495.124 18/02/17,23:28:31,19,10,2, 11.8,1,1, -8.977, 10536.866, 109.810, 52495.065 18/02/17,23:28:32,00,10,2, 11.9,1,1, -8.980, 10536.865, 109.810, 52495.065 18/02/17,23:28:32,01,10,2, 11.9,1,1, -8.980, 10536.890, 109.839, 52495.017 18/02/17,23:28:32,02,10,2, 11.9,1,1, -8.980, 10536.855, 109.791, 52494.954 18/02/17,23:28:32,03,10,2, 11.9,1,1, -8.980, 10536.859, 109.849, 52495.005 18/02/17,23:28:32,04,10,2, 11.9,1,1, -8.980, 10536.858, 109.828, 52495.025 18/02/17,23:28:32,05,10,2, 11.9,1,1, -8.980, 10536.833, 109.799, 52495.033 18/02/17,23:28:32,06,10,2, 11.9,1,1, -8.980, 10536.867, 109.817, 52495.084 18/02/17,23:28:32,07,10,2, 11.9,1,1, -8.980, 10536.815, 109.799, 52494.999 18/02/17,23:28:32,08,10,2, 11.9,1,1, -8.980, 10536.844, 109.849, 52495.014 18/02/17,23:28:32,09,10,2, 11.9,1,1, -8.980, 10536.834, 109.851, 52495.084 18/02/17,23:28:32,10,10,2, 11.9,1,1, -8.980, 10536.827, 109.845, 52495.085 18/02/17,23:28:32,11,10,2, 11.9,1,1, -8.980, 10536.851, 109.892, 52495.058 18/02/17,23:28:32,12,10,2, 11.9,1,1, -8.980, 10536.833, 109.855, 52495.013 18/02/17,23:28:32,13,10,2, 11.9,1,1, -8.980, 10536.828, 109.890, 52495.045 18/02/17,23:28:32,14,10,2, 11.9,1,1, -8.980, 10536.822, 109.860, 52495.078 18/02/17,23:28:32,15,10,2, 11.9,1,1, -8.980, 10536.836, 109.838, 52495.026 18/02/17,23:28:32,16,10,2, 11.9,1,1, -8.980, 10536.835, 109.882, 52495.041 18/02/17,23:28:32,17,10,2, 11.9,1,1, -8.980, 10536.818, 109.840, 52494.969 18/02/17,23:28:32,18,10,2, 11.9,1,1, -8.980, 10536.791, 109.853, 52495.026 18/02/17,23:28:32,19,10,2, 11.9,1,1, -8.980, 10536.827, 109.863, 52495.045 18/02/17,23:28:33,00,09,2, 11.9,1,1, -8.978, 10536.823, 109.863, 52495.045 18/02/17,23:28:33,01,09,2, 11.9,1,1, -8.978, 10536.814, 109.885, 52495.053 18/02/17,23:28:33,02,09,2, 11.9,1,1, -8.978, 10536.829, 109.883, 52495.121 18/02/17,23:28:33,03,09,2, 11.9,1,1, -8.978, 10536.751, 109.863, 52495.008 18/02/17,23:28:33,04,09,2, 11.9,1,1, -8.978, 10536.759, 109.918, 52495.261 18/02/17,23:28:33,05,09,2, 11.9,1,1, -8.978, 10536.766, 109.857, 52495.058 18/02/17,23:28:33,06,09,2, 11.9,1,1, -8.978, 10536.776, 109.883, 52494.941 18/02/17,23:28:33,07,09,2, 11.9,1,1, -8.978, 10536.787, 109.876, 52494.981 18/02/17,23:28:33,08,09,2, 11.9,1,1, -8.978, 10536.778, 109.852, 52494.974 18/02/17,23:28:33,09,09,2, 11.9,1,1, -8.978, 10536.792, 109.896, 52495.076 18/02/17,23:28:33,10,09,2, 11.9,1,1, -8.978, 10536.752, 109.851, 52494.993 18/02/17,23:28:33,11,09,2, 11.9,1,1, -8.978, 10536.798, 109.902, 52495.041 18/02/17,23:28:33,12,09,2, 11.9,1,1, -8.978, 10536.805, 109.886, 52495.010 18/02/17,23:28:33,13,09,2, 11.9,1,1, -8.978, 10536.787, 109.867, 52494.999 18/02/17,23:28:33,14,09,2, 11.9,1,1, -8.978, 10536.794, 109.918, 52494.998 18/02/17,23:28:33,15,09,2, 11.9,1,1, -8.978, 10536.781, 109.893, 52495.005 18/02/17,23:28:33,16,09,2, 11.9,1,1, -8.978, 10536.774, 109.916, 52495.035 18/02/17,23:28:33,17,09,2, 11.9,1,1, -8.978, 10536.801, 109.930, 52495.058 18/02/17,23:28:33,18,09,2, 11.9,1,1, -8.978, 10536.778, 109.890, 52494.988 18/02/17,23:28:33,19,09,2, 11.9,1,1, -8.978, 10536.753, 109.939, 52495.070 18/02/17,23:28:34,00,10,2, 11.8,1,1, -8.978, 10536.748, 109.939, 52495.070 18/02/17,23:28:34,01,10,2, 11.8,1,1, -8.978, 10536.742, 109.914, 52495.107 18/02/17,23:28:34,02,10,2, 11.8,1,1, -8.978, 10536.764, 109.938, 52495.048 18/02/17,23:28:34,03,10,2, 11.8,1,1, -8.978, 10536.746, 109.885, 52495.058 18/02/17,23:28:34,04,10,2, 11.8,1,1, -8.978, 10536.750, 109.948, 52495.129 18/02/17,23:28:34,05,10,2, 11.8,1,1, -8.978, 10536.762, 109.930, 52495.098 18/02/17,23:28:34,06,10,2, 11.8,1,1, -8.978, 10536.735, 109.937, 52495.016 18/02/17,23:28:34,07,10,2, 11.8,1,1, -8.978, 10536.754, 109.988, 52495.155 18/02/17,23:28:34,08,10,2, 11.8,1,1, -8.978, 10536.742, 109.926, 52495.045 18/02/17,23:28:34,09,10,2, 11.8,1,1, -8.978, 10536.768, 109.954, 52495.018 18/02/17,23:28:34,10,10,2, 11.8,1,1, -8.978, 10536.738, 109.933, 52495.066 18/02/17,23:28:34,11,10,2, 11.8,1,1, -8.978, 10536.747, 109.932, 52495.073 18/02/17,23:28:34,12,10,2, 11.8,1,1, -8.978, 10536.766, 109.965, 52495.144 18/02/17,23:28:34,13,10,2, 11.8,1,1, -8.978, 10536.704, 109.921, 52495.052 18/02/17,23:28:34,14,10,2, 11.8,1,1, -8.978, 10536.755, 109.948, 52495.117 18/02/17,23:28:34,15,10,2, 11.8,1,1, -8.978, 10536.760, 109.969, 52495.149 18/02/17,23:28:34,16,10,2, 11.8,1,1, -8.978, 10536.727, 109.936, 52495.041 18/02/17,23:28:34,17,10,2, 11.8,1,1, -8.978, 10536.754, 109.959, 52495.063 18/02/17,23:28:34,18,10,2, 11.8,1,1, -8.978, 10536.730, 109.962, 52495.072 18/02/17,23:28:34,19,10,2, 11.8,1,1, -8.978, 10536.721, 109.971, 52495.068 18/02/17,23:28:35,00,10,2, 11.8,1,1, -8.978, 10536.715, 109.971, 52495.068 18/02/17,23:28:35,01,10,2, 11.8,1,1, -8.978, 10536.716, 109.949, 52494.998 18/02/17,23:28:35,02,10,2, 11.8,1,1, -8.978, 10536.761, 109.991, 52495.028 18/02/17,23:28:35,03,10,2, 11.8,1,1, -8.978, 10536.689, 109.974, 52495.100 18/02/17,23:28:35,04,10,2, 11.8,1,1, -8.978, 10536.689, 109.957, 52495.155 18/02/17,23:28:35,05,10,2, 11.8,1,1, -8.978, 10536.712, 109.992, 52495.108 18/02/17,23:28:35,06,10,2, 11.8,1,1, -8.978, 10536.706, 109.960, 52495.080 18/02/17,23:28:35,07,10,2, 11.8,1,1, -8.978, 10536.709, 109.987, 52495.010 18/02/17,23:28:35,08,10,2, 11.8,1,1, -8.978, 10536.719, 109.980, 52495.038 18/02/17,23:28:35,09,10,2, 11.8,1,1, -8.978, 10536.702, 109.973, 52495.031 18/02/17,23:28:35,10,10,2, 11.8,1,1, -8.978, 10536.743, 110.002, 52495.089 18/02/17,23:28:35,11,10,2, 11.8,1,1, -8.978, 10536.736, 109.990, 52495.026 18/02/17,23:28:35,12,10,2, 11.8,1,1, -8.978, 10536.696, 110.002, 52495.019 18/02/17,23:28:35,13,10,2, 11.8,1,1, -8.978, 10536.694, 110.029, 52495.123 18/02/17,23:28:35,14,10,2, 11.8,1,1, -8.978, 10536.712, 109.978, 52495.023 18/02/17,23:28:35,15,10,2, 11.8,1,1, -8.978, 10536.695, 110.021, 52495.041 18/02/17,23:28:35,16,10,2, 11.8,1,1, -8.978, 10536.713, 109.996, 52495.085 18/02/17,23:28:35,17,10,2, 11.8,1,1, -8.978, 10536.700, 109.985, 52495.082 18/02/17,23:28:35,18,10,2, 11.8,1,1, -8.978, 10536.701, 110.024, 52495.096 18/02/17,23:28:35,19,10,2, 11.8,1,1, -8.978, 10536.664, 109.964, 52494.986 18/02/17,23:28:36,00,10,2, 11.9,1,1, -8.976, 10536.656, 109.964, 52494.986 18/02/17,23:28:36,01,10,2, 11.9,1,1, -8.976, 10536.709, 109.992, 52495.076 18/02/17,23:28:36,02,10,2, 11.9,1,1, -8.976, 10536.709, 109.963, 52494.801 18/02/17,23:28:36,03,10,2, 11.9,1,1, -8.976, 10536.721, 110.020, 52495.043 18/02/17,23:28:36,04,10,2, 11.9,1,1, -8.976, 10536.681, 109.994, 52495.028 18/02/17,23:28:36,05,10,2, 11.9,1,1, -8.976, 10536.701, 110.027, 52495.063 18/02/17,23:28:36,06,10,2, 11.9,1,1, -8.976, 10536.679, 110.020, 52495.067 18/02/17,23:28:36,07,10,2, 11.9,1,1, -8.976, 10536.669, 109.978, 52495.038 18/02/17,23:28:36,08,10,2, 11.9,1,1, -8.976, 10536.717, 110.055, 52495.260 18/02/17,23:28:36,09,10,2, 11.9,1,1, -8.976, 10536.639, 109.949, 52494.911 18/02/17,23:28:36,10,10,2, 11.9,1,1, -8.976, 10536.626, 109.996, 52494.950 18/02/17,23:28:36,11,10,2, 11.9,1,1, -8.976, 10536.671, 110.010, 52495.013 18/02/17,23:28:36,12,10,2, 11.9,1,1, -8.976, 10536.669, 109.978, 52495.063 18/02/17,23:28:36,13,10,2, 11.9,1,1, -8.976, 10536.672, 110.024, 52495.008 18/02/17,23:28:36,14,10,2, 11.9,1,1, -8.976, 10536.673, 109.986, 52494.977 18/02/17,23:28:36,15,10,2, 11.9,1,1, -8.976, 10536.668, 110.019, 52495.033 18/02/17,23:28:36,16,10,2, 11.9,1,1, -8.976, 10536.695, 110.048, 52494.974 18/02/17,23:28:36,17,10,2, 11.9,1,1, -8.976, 10536.682, 109.991, 52495.033 18/02/17,23:28:36,18,10,2, 11.9,1,1, -8.976, 10536.701, 110.063, 52495.094 18/02/17,23:28:36,19,10,2, 11.9,1,1, -8.976, 10536.666, 110.036, 52495.010 18/02/17,23:28:37,00,10,2, 11.8,1,1, -8.981, 10536.665, 110.036, 52495.010 18/02/17,23:28:37,01,10,2, 11.8,1,1, -8.981, 10536.693, 110.030, 52495.112 18/02/17,23:28:37,02,10,2, 11.8,1,1, -8.981, 10536.644, 109.991, 52494.947 18/02/17,23:28:37,03,10,2, 11.8,1,1, -8.981, 10536.681, 110.001, 52495.051 18/02/17,23:28:37,04,10,2, 11.8,1,1, -8.981, 10536.676, 110.026, 52494.965 18/02/17,23:28:37,05,10,2, 11.8,1,1, -8.981, 10536.656, 109.976, 52495.038 18/02/17,23:28:37,06,10,2, 11.8,1,1, -8.981, 10536.673, 110.055, 52494.975 18/02/17,23:28:37,07,10,2, 11.8,1,1, -8.981, 10536.689, 110.020, 52495.015 18/02/17,23:28:37,08,10,2, 11.8,1,1, -8.981, 10536.651, 110.016, 52495.014 18/02/17,23:28:37,09,10,2, 11.8,1,1, -8.981, 10536.674, 110.040, 52495.110 18/02/17,23:28:37,10,10,2, 11.8,1,1, -8.981, 10536.664, 110.028, 52495.030 18/02/17,23:28:37,11,10,2, 11.8,1,1, -8.981, 10536.656, 110.058, 52495.020 18/02/17,23:28:37,12,10,2, 11.8,1,1, -8.981, 10536.637, 110.014, 52494.998 18/02/17,23:28:37,13,10,2, 11.8,1,1, -8.981, 10536.631, 110.007, 52494.959 18/02/17,23:28:37,14,10,2, 11.8,1,1, -8.981, 10536.664, 110.063, 52495.114 18/02/17,23:28:37,15,10,2, 11.8,1,1, -8.981, 10536.607, 109.983, 52495.088 18/02/17,23:28:37,16,10,2, 11.8,1,1, -8.981, 10536.689, 110.018, 52495.036 18/02/17,23:28:37,17,10,2, 11.8,1,1, -8.981, 10536.652, 110.022, 52495.094 18/02/17,23:28:37,18,10,2, 11.8,1,1, -8.981, 10536.654, 109.971, 52495.044 18/02/17,23:28:37,19,10,2, 11.8,1,1, -8.981, 10536.633, 110.039, 52495.015 18/02/17,23:28:38,00,09,2, 11.9,1,1, -8.978, 10536.631, 110.039, 52495.015 18/02/17,23:28:38,01,09,2, 11.9,1,1, -8.978, 10536.647, 110.039, 52494.953 18/02/17,23:28:38,02,09,2, 11.9,1,1, -8.978, 10536.658, 110.049, 52495.031 18/02/17,23:28:38,03,09,2, 11.9,1,1, -8.978, 10536.626, 110.004, 52494.947 18/02/17,23:28:38,04,09,2, 11.9,1,1, -8.978, 10536.639, 110.045, 52495.038 18/02/17,23:28:38,05,09,2, 11.9,1,1, -8.978, 10536.626, 110.022, 52495.042 18/02/17,23:28:38,06,09,2, 11.9,1,1, -8.978, 10536.638, 109.996, 52494.993 18/02/17,23:28:38,07,09,2, 11.9,1,1, -8.978, 10536.639, 110.013, 52495.142 18/02/17,23:28:38,08,09,2, 11.9,1,1, -8.978, 10536.640, 109.967, 52495.014 18/02/17,23:28:38,09,09,2, 11.9,1,1, -8.978, 10536.631, 110.024, 52495.000 18/02/17,23:28:38,10,09,2, 11.9,1,1, -8.978, 10536.615, 110.016, 52495.010 18/02/17,23:28:38,11,09,2, 11.9,1,1, -8.978, 10536.630, 110.001, 52494.969 18/02/17,23:28:38,12,09,2, 11.9,1,1, -8.978, 10536.649, 110.042, 52495.018 18/02/17,23:28:38,13,09,2, 11.9,1,1, -8.978, 10536.616, 110.005, 52494.970 18/02/17,23:28:38,14,09,2, 11.9,1,1, -8.978, 10536.641, 110.026, 52495.044 18/02/17,23:28:38,15,09,2, 11.9,1,1, -8.978, 10536.621, 110.047, 52494.985 18/02/17,23:28:38,16,09,2, 11.9,1,1, -8.978, 10536.592, 110.005, 52495.019 18/02/17,23:28:38,17,09,2, 11.9,1,1, -8.978, 10536.621, 110.037, 52495.044 18/02/17,23:28:38,18,09,2, 11.9,1,1, -8.978, 10536.621, 109.984, 52495.002 18/02/17,23:28:38,19,09,2, 11.9,1,1, -8.978, 10536.608, 110.022, 52495.025 18/02/17,23:28:39,00,09,2, 11.8,1,1, -8.981, 10536.606, 110.022, 52495.025 18/02/17,23:28:39,01,09,2, 11.8,1,1, -8.981, 10536.614, 109.952, 52494.911 18/02/17,23:28:39,02,09,2, 11.8,1,1, -8.981, 10536.630, 110.027, 52494.999 18/02/17,23:28:39,03,09,2, 11.8,1,1, -8.981, 10536.606, 110.013, 52494.926 18/02/17,23:28:39,04,09,2, 11.8,1,1, -8.981, 10536.627, 109.985, 52494.972 18/02/17,23:28:39,05,09,2, 11.8,1,1, -8.981, 10536.606, 110.023, 52494.954 18/02/17,23:28:39,06,09,2, 11.8,1,1, -8.981, 10536.612, 110.017, 52494.989 18/02/17,23:28:39,07,09,2, 11.8,1,1, -8.981, 10536.615, 110.019, 52494.961 18/02/17,23:28:39,08,09,2, 11.8,1,1, -8.981, 10536.620, 110.025, 52494.950 18/02/17,23:28:39,09,09,2, 11.8,1,1, -8.981, 10536.591, 109.984, 52494.937 18/02/17,23:28:39,10,09,2, 11.8,1,1, -8.981, 10536.607, 110.032, 52494.905 18/02/17,23:28:39,11,09,2, 11.8,1,1, -8.981, 10536.595, 109.990, 52495.020 18/02/17,23:28:39,12,09,2, 11.8,1,1, -8.981, 10536.614, 110.009, 52494.983 18/02/17,23:28:39,13,09,2, 11.8,1,1, -8.981, 10536.601, 110.022, 52494.945 18/02/17,23:28:39,14,09,2, 11.8,1,1, -8.981, 10536.585, 109.958, 52494.835 18/02/17,23:28:39,15,09,2, 11.8,1,1, -8.981, 10536.620, 110.006, 52494.968 18/02/17,23:28:39,16,09,2, 11.8,1,1, -8.981, 10536.630, 109.983, 52494.904 18/02/17,23:28:39,17,09,2, 11.8,1,1, -8.981, 10536.597, 109.976, 52494.945 18/02/17,23:28:39,18,09,2, 11.8,1,1, -8.981, 10536.599, 110.038, 52495.058 18/02/17,23:28:39,19,09,2, 11.8,1,1, -8.981, 10536.606, 109.982, 52494.953 18/02/17,23:28:40,00,09,2, 11.8,1,1, -8.979, 10536.598, 109.982, 52494.953 18/02/17,23:28:40,01,09,2, 11.8,1,1, -8.979, 10536.611, 110.023, 52494.987 18/02/17,23:28:40,02,09,2, 11.8,1,1, -8.979, 10536.622, 109.972, 52494.956 18/02/17,23:28:40,03,09,2, 11.8,1,1, -8.979, 10536.619, 110.026, 52495.011 18/02/17,23:28:40,04,09,2, 11.8,1,1, -8.979, 10536.607, 109.956, 52494.808 18/02/17,23:28:40,05,09,2, 11.8,1,1, -8.979, 10536.602, 110.016, 52494.973 18/02/17,23:28:40,06,09,2, 11.8,1,1, -8.979, 10536.619, 109.998, 52495.001 18/02/17,23:28:40,07,09,2, 11.8,1,1, -8.979, 10536.612, 109.962, 52494.966 18/02/17,23:28:40,08,09,2, 11.8,1,1, -8.979, 10536.639, 110.014, 52494.931 18/02/17,23:28:40,09,09,2, 11.8,1,1, -8.979, 10536.618, 109.989, 52494.964 18/02/17,23:28:40,10,09,2, 11.8,1,1, -8.979, 10536.607, 109.991, 52494.910 18/02/17,23:28:40,11,09,2, 11.8,1,1, -8.979, 10536.654, 110.018, 52494.997 18/02/17,23:28:40,12,09,2, 11.8,1,1, -8.979, 10536.624, 109.980, 52494.920 18/02/17,23:28:40,13,09,2, 11.8,1,1, -8.979, 10536.657, 110.029, 52494.996 18/02/17,23:28:40,14,09,2, 11.8,1,1, -8.979, 10536.652, 109.994, 52494.907 18/02/17,23:28:40,15,09,2, 11.8,1,1, -8.979, 10536.616, 109.955, 52494.855 18/02/17,23:28:40,16,09,2, 11.8,1,1, -8.979, 10536.626, 109.975, 52494.973 18/02/17,23:28:40,17,09,2, 11.8,1,1, -8.979, 10536.626, 109.962, 52494.838 18/02/17,23:28:40,18,09,2, 11.8,1,1, -8.979, 10536.630, 110.013, 52494.963 18/02/17,23:28:40,19,09,2, 11.8,1,1, -8.979, 10536.626, 109.981, 52495.011 18/02/17,23:28:41,00,10,2, 11.9,1,1, -8.979, 10536.623, 109.981, 52495.011 18/02/17,23:28:41,01,10,2, 11.9,1,1, -8.979, 10536.671, 110.005, 52494.915 18/02/17,23:28:41,02,10,2, 11.9,1,1, -8.979, 10536.648, 109.969, 52494.928 18/02/17,23:28:41,03,10,2, 11.9,1,1, -8.979, 10536.650, 109.993, 52494.967 18/02/17,23:28:41,04,10,2, 11.9,1,1, -8.979, 10536.669, 110.031, 52494.939 18/02/17,23:28:41,05,10,2, 11.9,1,1, -8.979, 10536.663, 109.992, 52494.866 18/02/17,23:28:41,06,10,2, 11.9,1,1, -8.979, 10536.662, 110.021, 52494.961 18/02/17,23:28:41,07,10,2, 11.9,1,1, -8.979, 10536.661, 110.002, 52495.003 18/02/17,23:28:41,08,10,2, 11.9,1,1, -8.979, 10536.642, 110.002, 52494.917 18/02/17,23:28:41,09,10,2, 11.9,1,1, -8.979, 10536.659, 110.054, 52494.980 18/02/17,23:28:41,10,10,2, 11.9,1,1, -8.979, 10536.657, 109.980, 52494.857 18/02/17,23:28:41,11,10,2, 11.9,1,1, -8.979, 10536.668, 109.994, 52495.015 18/02/17,23:28:41,12,10,2, 11.9,1,1, -8.979, 10536.676, 109.989, 52494.991 18/02/17,23:28:41,13,10,2, 11.9,1,1, -8.979, 10536.658, 109.971, 52494.858 18/02/17,23:28:41,14,10,2, 11.9,1,1, -8.979, 10536.701, 110.023, 52494.961 18/02/17,23:28:41,15,10,2, 11.9,1,1, -8.979, 10536.675, 109.975, 52494.789 18/02/17,23:28:41,16,10,2, 11.9,1,1, -8.979, 10536.715, 110.015, 52494.842 18/02/17,23:28:41,17,10,2, 11.9,1,1, -8.979, 10536.694, 110.015, 52494.842 18/02/17,23:28:41,18,10,2, 11.9,1,1, -8.979, 10536.681, 110.018, 52494.926 18/02/17,23:28:41,19,10,2, 11.9,1,1, -8.979, 10536.692, 110.028, 52494.918 18/02/17,23:28:42,00,10,2, 11.8,1,1, -8.982, 10536.690, 110.028, 52494.918 18/02/17,23:28:42,01,10,2, 11.8,1,1, -8.982, 10536.665, 110.011, 52494.840 18/02/17,23:28:42,02,10,2, 11.8,1,1, -8.982, 10536.681, 110.028, 52494.905 18/02/17,23:28:42,03,10,2, 11.8,1,1, -8.982, 10536.658, 109.969, 52494.787 18/02/17,23:28:42,04,10,2, 11.8,1,1, -8.982, 10536.690, 110.000, 52494.853 18/02/17,23:28:42,05,10,2, 11.8,1,1, -8.982, 10536.687, 109.977, 52494.849 18/02/17,23:28:42,06,10,2, 11.8,1,1, -8.982, 10536.707, 109.970, 52494.850 18/02/17,23:28:42,07,10,2, 11.8,1,1, -8.982, 10536.727, 110.029, 52494.905 18/02/17,23:28:42,08,10,2, 11.8,1,1, -8.982, 10536.705, 109.990, 52494.821 18/02/17,23:28:42,09,10,2, 11.8,1,1, -8.982, 10536.701, 110.026, 52494.906 18/02/17,23:28:42,10,10,2, 11.8,1,1, -8.982, 10536.710, 110.025, 52494.903 18/02/17,23:28:42,11,10,2, 11.8,1,1, -8.982, 10536.711, 109.993, 52494.889 18/02/17,23:28:42,12,10,2, 11.8,1,1, -8.982, 10536.729, 110.043, 52494.846 18/02/17,23:28:42,13,10,2, 11.8,1,1, -8.982, 10536.690, 109.991, 52494.775 18/02/17,23:28:42,14,10,2, 11.8,1,1, -8.982, 10536.705, 109.980, 52494.800 18/02/17,23:28:42,15,10,2, 11.8,1,1, -8.982, 10536.730, 110.038, 52494.808 18/02/17,23:28:42,16,10,2, 11.8,1,1, -8.982, 10536.692, 109.972, 52494.817 18/02/17,23:28:42,17,10,2, 11.8,1,1, -8.982, 10536.732, 110.017, 52494.857 18/02/17,23:28:42,18,10,2, 11.8,1,1, -8.982, 10536.727, 110.011, 52494.798 18/02/17,23:28:42,19,10,2, 11.8,1,1, -8.982, 10536.727, 110.023, 52494.891 18/02/17,23:28:43,00,10,2, 11.9,1,1, -8.981, 10536.723, 110.023, 52494.891 18/02/17,23:28:43,01,10,2, 11.9,1,1, -8.981, 10536.728, 110.015, 52494.832 18/02/17,23:28:43,02,10,2, 11.9,1,1, -8.981, 10536.723, 110.059, 52494.931 18/02/17,23:28:43,03,10,2, 11.9,1,1, -8.981, 10536.725, 110.057, 52494.907 18/02/17,23:28:43,04,10,2, 11.9,1,1, -8.981, 10536.749, 109.995, 52494.843 18/02/17,23:28:43,05,10,2, 11.9,1,1, -8.981, 10536.746, 110.045, 52494.800 18/02/17,23:28:43,06,10,2, 11.9,1,1, -8.981, 10536.749, 110.008, 52494.869 18/02/17,23:28:43,07,10,2, 11.9,1,1, -8.981, 10536.723, 110.012, 52494.829 18/02/17,23:28:43,08,10,2, 11.9,1,1, -8.981, 10536.754, 110.026, 52494.870 18/02/17,23:28:43,09,10,2, 11.9,1,1, -8.981, 10536.741, 109.995, 52494.786 18/02/17,23:28:43,10,10,2, 11.9,1,1, -8.981, 10536.731, 110.053, 52494.917 18/02/17,23:28:43,11,10,2, 11.9,1,1, -8.981, 10536.728, 110.022, 52494.816 18/02/17,23:28:43,12,10,2, 11.9,1,1, -8.981, 10536.762, 109.998, 52494.815 18/02/17,23:28:43,13,10,2, 11.9,1,1, -8.981, 10536.767, 110.053, 52494.879 18/02/17,23:28:43,14,10,2, 11.9,1,1, -8.981, 10536.762, 110.022, 52494.748 18/02/17,23:28:43,15,10,2, 11.9,1,1, -8.981, 10536.769, 110.042, 52494.869 18/02/17,23:28:43,16,10,2, 11.9,1,1, -8.981, 10536.762, 110.036, 52494.845 18/02/17,23:28:43,17,10,2, 11.9,1,1, -8.981, 10536.751, 110.002, 52494.768 18/02/17,23:28:43,18,10,2, 11.9,1,1, -8.981, 10536.762, 110.059, 52494.819 18/02/17,23:28:43,19,10,2, 11.9,1,1, -8.981, 10536.772, 110.023, 52494.860 18/02/17,23:28:44,00,10,2, 11.8,1,1, -8.977, 10536.765, 110.023, 52494.860 18/02/17,23:28:44,01,10,2, 11.8,1,1, -8.977, 10536.780, 110.043, 52494.796 18/02/17,23:28:44,02,10,2, 11.8,1,1, -8.977, 10536.777, 109.997, 52494.792 18/02/17,23:28:44,03,10,2, 11.8,1,1, -8.977, 10536.772, 110.031, 52494.763 18/02/17,23:28:44,04,10,2, 11.8,1,1, -8.977, 10536.774, 110.014, 52494.834 18/02/17,23:28:44,05,10,2, 11.8,1,1, -8.977, 10536.770, 110.011, 52494.814 18/02/17,23:28:44,06,10,2, 11.8,1,1, -8.977, 10536.776, 110.068, 52494.860 18/02/17,23:28:44,07,10,2, 11.8,1,1, -8.977, 10536.775, 110.032, 52494.791 18/02/17,23:28:44,08,10,2, 11.8,1,1, -8.977, 10536.776, 110.057, 52494.781 18/02/17,23:28:44,09,10,2, 11.8,1,1, -8.977, 10536.795, 110.067, 52494.895 18/02/17,23:28:44,10,10,2, 11.8,1,1, -8.977, 10536.805, 110.006, 52494.791 18/02/17,23:28:44,11,10,2, 11.8,1,1, -8.977, 10536.794, 110.074, 52494.873 18/02/17,23:28:44,12,10,2, 11.8,1,1, -8.977, 10536.769, 109.997, 52494.779 18/02/17,23:28:44,13,10,2, 11.8,1,1, -8.977, 10536.799, 110.028, 52494.786 18/02/17,23:28:44,14,10,2, 11.8,1,1, -8.977, 10536.798, 110.044, 52494.780 18/02/17,23:28:44,15,10,2, 11.8,1,1, -8.977, 10536.822, 109.978, 52494.719 18/02/17,23:28:44,16,10,2, 11.8,1,1, -8.977, 10536.761, 110.044, 52494.761 18/02/17,23:28:44,17,10,2, 11.8,1,1, -8.977, 10536.783, 110.020, 52494.774 18/02/17,23:28:44,18,10,2, 11.8,1,1, -8.977, 10536.761, 110.014, 52494.830 18/02/17,23:28:44,19,10,2, 11.8,1,1, -8.977, 10536.789, 110.061, 52494.812 18/02/17,23:28:45,00,10,2, 11.8,1,1, -8.982, 10536.782, 110.061, 52494.812 18/02/17,23:28:45,01,10,2, 11.8,1,1, -8.982, 10536.793, 110.058, 52494.821 18/02/17,23:28:45,02,10,2, 11.8,1,1, -8.982, 10536.809, 110.038, 52494.692 18/02/17,23:28:45,03,10,2, 11.8,1,1, -8.982, 10536.799, 110.050, 52494.803 18/02/17,23:28:45,04,10,2, 11.8,1,1, -8.982, 10536.831, 110.060, 52494.784 18/02/17,23:28:45,05,10,2, 11.8,1,1, -8.982, 10536.787, 110.014, 52494.778 18/02/17,23:28:45,06,10,2, 11.8,1,1, -8.982, 10536.808, 110.034, 52494.804 18/02/17,23:28:45,07,10,2, 11.8,1,1, -8.982, 10536.805, 110.024, 52494.767 18/02/17,23:28:45,08,10,2, 11.8,1,1, -8.982, 10536.800, 109.983, 52494.683 18/02/17,23:28:45,09,10,2, 11.8,1,1, -8.982, 10536.802, 110.032, 52494.773 18/02/17,23:28:45,10,10,2, 11.8,1,1, -8.982, 10536.809, 110.033, 52494.799 18/02/17,23:28:45,11,10,2, 11.8,1,1, -8.982, 10536.812, 110.041, 52494.704 18/02/17,23:28:45,12,10,2, 11.8,1,1, -8.982, 10536.822, 110.063, 52494.778 18/02/17,23:28:45,13,10,2, 11.8,1,1, -8.982, 10536.802, 110.028, 52494.735 18/02/17,23:28:45,14,10,2, 11.8,1,1, -8.982, 10536.821, 110.068, 52494.764 18/02/17,23:28:45,15,10,2, 11.8,1,1, -8.982, 10536.806, 110.076, 52494.755 18/02/17,23:28:45,16,10,2, 11.8,1,1, -8.982, 10536.766, 110.031, 52494.725 18/02/17,23:28:45,17,10,2, 11.8,1,1, -8.982, 10536.805, 110.071, 52494.767 18/02/17,23:28:45,18,10,2, 11.8,1,1, -8.982, 10536.763, 110.011, 52494.743 18/02/17,23:28:45,19,10,2, 11.8,1,1, -8.982, 10536.813, 110.053, 52494.750 18/02/17,23:28:46,00,10,2, 11.9,1,1, -8.978, 10536.807, 110.053, 52494.750 18/02/17,23:28:46,01,10,2, 11.9,1,1, -8.978, 10536.809, 109.982, 52494.637 18/02/17,23:28:46,02,10,2, 11.9,1,1, -8.978, 10536.845, 110.057, 52494.796 18/02/17,23:28:46,03,10,2, 11.9,1,1, -8.978, 10536.814, 109.992, 52494.713 18/02/17,23:28:46,04,10,2, 11.9,1,1, -8.978, 10536.817, 110.014, 52494.685 18/02/17,23:28:46,05,10,2, 11.9,1,1, -8.978, 10536.828, 110.062, 52494.763 18/02/17,23:28:46,06,10,2, 11.9,1,1, -8.978, 10536.816, 110.019, 52494.692 18/02/17,23:28:46,07,10,2, 11.9,1,1, -8.978, 10536.822, 110.048, 52494.780 18/02/17,23:28:46,08,10,2, 11.9,1,1, -8.978, 10536.834, 110.042, 52494.718 18/02/17,23:28:46,09,10,2, 11.9,1,1, -8.978, 10536.841, 110.015, 52494.677 18/02/17,23:28:46,10,10,2, 11.9,1,1, -8.978, 10536.832, 110.051, 52494.731 18/02/17,23:28:46,11,10,2, 11.9,1,1, -8.978, 10536.798, 109.995, 52494.662 18/02/17,23:28:46,12,10,2, 11.9,1,1, -8.978, 10536.820, 110.011, 52494.681 18/02/17,23:28:46,13,10,2, 11.9,1,1, -8.978, 10536.821, 110.016, 52494.717 18/02/17,23:28:46,14,10,2, 11.9,1,1, -8.978, 10536.824, 109.963, 52494.667 18/02/17,23:28:46,15,10,2, 11.9,1,1, -8.978, 10536.819, 110.031, 52494.702 18/02/17,23:28:46,16,10,2, 11.9,1,1, -8.978, 10536.804, 109.998, 52494.710 18/02/17,23:28:46,17,10,2, 11.9,1,1, -8.978, 10536.854, 110.024, 52494.646 18/02/17,23:28:46,18,10,2, 11.9,1,1, -8.978, 10536.868, 110.041, 52494.787 18/02/17,23:28:46,19,10,2, 11.9,1,1, -8.978, 10536.822, 109.971, 52494.687 18/02/17,23:28:47,00,10,2, 11.8,1,1, -8.978, 10536.815, 109.971, 52494.687 18/02/17,23:28:47,01,10,2, 11.8,1,1, -8.978, 10536.827, 110.003, 52494.701 18/02/17,23:28:47,02,10,2, 11.8,1,1, -8.978, 10536.810, 109.980, 52494.678 18/02/17,23:28:47,03,10,2, 11.8,1,1, -8.978, 10536.840, 110.035, 52494.653 18/02/17,23:28:47,04,10,2, 11.8,1,1, -8.978, 10536.822, 109.963, 52494.681 18/02/17,23:28:47,05,10,2, 11.8,1,1, -8.978, 10536.844, 110.020, 52494.684 18/02/17,23:28:47,06,10,2, 11.8,1,1, -8.978, 10536.829, 109.991, 52494.645 18/02/17,23:28:47,07,10,2, 11.8,1,1, -8.978, 10536.834, 109.957, 52494.668 18/02/17,23:28:47,08,10,2, 11.8,1,1, -8.978, 10536.832, 110.013, 52494.737 18/02/17,23:28:47,09,10,2, 11.8,1,1, -8.978, 10536.859, 110.001, 52494.719 18/02/17,23:28:47,10,10,2, 11.8,1,1, -8.978, 10536.837, 109.995, 52494.680 18/02/17,23:28:47,11,10,2, 11.8,1,1, -8.978, 10536.849, 110.039, 52494.692 18/02/17,23:28:47,12,10,2, 11.8,1,1, -8.978, 10536.851, 109.989, 52494.656 18/02/17,23:28:47,13,10,2, 11.8,1,1, -8.978, 10536.846, 110.048, 52494.717 18/02/17,23:28:47,14,10,2, 11.8,1,1, -8.978, 10536.841, 109.998, 52494.658 18/02/17,23:28:47,15,10,2, 11.8,1,1, -8.978, 10536.842, 109.984, 52494.614 18/02/17,23:28:47,16,10,2, 11.8,1,1, -8.978, 10536.859, 109.997, 52494.601 18/02/17,23:28:47,17,10,2, 11.8,1,1, -8.978, 10536.860, 109.952, 52494.659 18/02/17,23:28:47,18,10,2, 11.8,1,1, -8.978, 10536.864, 109.970, 52494.630 18/02/17,23:28:47,19,10,2, 11.8,1,1, -8.978, 10536.851, 109.993, 52494.672 18/02/17,23:28:48,00,10,2, 11.9,1,1, -8.980, 10536.848, 109.993, 52494.672 18/02/17,23:28:48,01,10,2, 11.9,1,1, -8.980, 10536.868, 109.985, 52494.665 18/02/17,23:28:48,02,10,2, 11.9,1,1, -8.980, 10536.837, 109.955, 52494.605 18/02/17,23:28:48,03,10,2, 11.9,1,1, -8.980, 10536.870, 109.984, 52494.703 18/02/17,23:28:48,04,10,2, 11.9,1,1, -8.980, 10536.861, 109.986, 52494.600 18/02/17,23:28:48,05,10,2, 11.9,1,1, -8.980, 10536.850, 109.964, 52494.570 18/02/17,23:28:48,06,10,2, 11.9,1,1, -8.980, 10536.868, 110.027, 52494.593 18/02/17,23:28:48,07,10,2, 11.9,1,1, -8.980, 10536.863, 109.974, 52494.617 18/02/17,23:28:48,08,10,2, 11.9,1,1, -8.980, 10536.865, 109.954, 52494.628 18/02/17,23:28:48,09,10,2, 11.9,1,1, -8.980, 10536.902, 110.000, 52494.664 18/02/17,23:28:48,10,10,2, 11.9,1,1, -8.980, 10536.882, 109.945, 52494.557 18/02/17,23:28:48,11,10,2, 11.9,1,1, -8.980, 10536.863, 109.955, 52494.599 18/02/17,23:28:48,12,10,2, 11.9,1,1, -8.980, 10536.863, 109.967, 52494.598 18/02/17,23:28:48,13,10,2, 11.9,1,1, -8.980, 10536.861, 109.927, 52494.544 18/02/17,23:28:48,14,10,2, 11.9,1,1, -8.980, 10536.882, 109.965, 52494.574 18/02/17,23:28:48,15,10,2, 11.9,1,1, -8.980, 10536.860, 109.948, 52494.552 18/02/17,23:28:48,16,10,2, 11.9,1,1, -8.980, 10536.865, 109.972, 52494.584 18/02/17,23:28:48,17,10,2, 11.9,1,1, -8.980, 10536.894, 109.950, 52494.599 18/02/17,23:28:48,18,10,2, 11.9,1,1, -8.980, 10536.876, 109.956, 52494.584 18/02/17,23:28:48,19,10,2, 11.9,1,1, -8.980, 10536.880, 109.973, 52494.628 18/02/17,23:28:49,00,10,2, 11.9,1,1, -8.978, 10536.873, 109.973, 52494.628 18/02/17,23:28:49,01,10,2, 11.9,1,1, -8.978, 10536.882, 109.961, 52494.555 18/02/17,23:28:49,02,10,2, 11.9,1,1, -8.978, 10536.912, 109.988, 52494.612 18/02/17,23:28:49,03,10,2, 11.9,1,1, -8.978, 10536.897, 109.930, 52494.482 18/02/17,23:28:49,04,10,2, 11.9,1,1, -8.978, 10536.912, 109.949, 52494.535 18/02/17,23:28:49,05,10,2, 11.9,1,1, -8.978, 10536.897, 109.942, 52494.507 18/02/17,23:28:49,06,10,2, 11.9,1,1, -8.978, 10536.889, 109.908, 52494.489 18/02/17,23:28:49,07,10,2, 11.9,1,1, -8.978, 10536.896, 109.953, 52494.509 18/02/17,23:28:49,08,10,2, 11.9,1,1, -8.978, 10536.887, 109.944, 52494.560 18/02/17,23:28:49,09,10,2, 11.9,1,1, -8.978, 10536.910, 109.953, 52494.579 18/02/17,23:28:49,10,10,2, 11.9,1,1, -8.978, 10536.931, 109.974, 52494.529 18/02/17,23:28:49,11,10,2, 11.9,1,1, -8.978, 10536.908, 109.918, 52494.409 18/02/17,23:28:49,12,10,2, 11.9,1,1, -8.978, 10536.922, 109.970, 52494.573 18/02/17,23:28:49,13,10,2, 11.9,1,1, -8.978, 10536.931, 109.967, 52494.572 18/02/17,23:28:49,14,10,2, 11.9,1,1, -8.978, 10536.930, 109.933, 52494.493 18/02/17,23:28:49,15,10,2, 11.9,1,1, -8.978, 10536.948, 109.953, 52494.530 18/02/17,23:28:49,16,10,2, 11.9,1,1, -8.978, 10536.896, 109.911, 52494.432 18/02/17,23:28:49,17,10,2, 11.9,1,1, -8.978, 10536.939, 109.949, 52494.470 18/02/17,23:28:49,18,10,2, 11.9,1,1, -8.978, 10536.941, 109.954, 52494.497 18/02/17,23:28:49,19,10,2, 11.9,1,1, -8.978, 10536.928, 109.918, 52494.416 18/02/17,23:28:50,00,10,2, 11.9,1,1, -8.978, 10536.923, 109.918, 52494.416 18/02/17,23:28:50,01,10,2, 11.9,1,1, -8.978, 10536.924, 109.951, 52494.458 18/02/17,23:28:50,02,10,2, 11.9,1,1, -8.978, 10536.920, 109.939, 52494.447 18/02/17,23:28:50,03,10,2, 11.9,1,1, -8.978, 10536.927, 109.962, 52494.522 18/02/17,23:28:50,04,10,2, 11.9,1,1, -8.978, 10536.928, 109.942, 52494.568 18/02/17,23:28:50,05,10,2, 11.9,1,1, -8.978, 10536.919, 109.965, 52494.417 18/02/17,23:28:50,06,10,2, 11.9,1,1, -8.978, 10536.976, 109.961, 52494.657 18/02/17,23:28:50,07,10,2, 11.9,1,1, -8.978, 10536.911, 109.930, 52494.613 18/02/17,23:28:50,08,10,2, 11.9,1,1, -8.978, 10536.933, 109.980, 52494.594 18/02/17,23:28:50,09,10,2, 11.9,1,1, -8.978, 10536.968, 109.974, 52494.604 18/02/17,23:28:50,10,10,2, 11.9,1,1, -8.978, 10536.952, 109.961, 52494.657 18/02/17,23:28:50,11,10,2, 11.9,1,1, -8.978, 10536.967, 109.964, 52494.573 18/02/17,23:28:50,12,10,2, 11.9,1,1, -8.978, 10536.973, 109.963, 52494.529 18/02/17,23:28:50,13,10,2, 11.9,1,1, -8.978, 10536.949, 109.962, 52494.549 18/02/17,23:28:50,14,10,2, 11.9,1,1, -8.978, 10536.950, 109.954, 52494.578 18/02/17,23:28:50,15,10,2, 11.9,1,1, -8.978, 10536.931, 109.953, 52494.613 18/02/17,23:28:50,16,10,2, 11.9,1,1, -8.978, 10536.934, 109.946, 52494.607 18/02/17,23:28:50,17,10,2, 11.9,1,1, -8.978, 10536.962, 109.958, 52494.630 18/02/17,23:28:50,18,10,2, 11.9,1,1, -8.978, 10536.967, 109.955, 52494.635 18/02/17,23:28:50,19,10,2, 11.9,1,1, -8.978, 10536.967, 109.946, 52494.512 18/02/17,23:28:51,00,10,2, 11.9,1,1, -8.979, 10536.965, 109.946, 52494.512 18/02/17,23:28:51,01,10,2, 11.9,1,1, -8.979, 10536.970, 109.936, 52494.536 18/02/17,23:28:51,02,10,2, 11.9,1,1, -8.979, 10536.947, 109.916, 52494.522 18/02/17,23:28:51,03,10,2, 11.9,1,1, -8.979, 10536.954, 109.938, 52494.517 18/02/17,23:28:51,04,10,2, 11.9,1,1, -8.979, 10536.978, 109.972, 52494.559 18/02/17,23:28:51,05,10,2, 11.9,1,1, -8.979, 10536.960, 109.936, 52494.498 18/02/17,23:28:51,06,10,2, 11.9,1,1, -8.979, 10536.952, 109.943, 52494.577 18/02/17,23:28:51,07,10,2, 11.9,1,1, -8.979, 10536.968, 109.922, 52494.513 18/02/17,23:28:51,08,10,2, 11.9,1,1, -8.979, 10536.933, 109.930, 52494.561 18/02/17,23:28:51,09,10,2, 11.9,1,1, -8.979, 10536.998, 109.923, 52494.527 18/02/17,23:28:51,10,10,2, 11.9,1,1, -8.979, 10536.980, 109.953, 52494.553 18/02/17,23:28:51,11,10,2, 11.9,1,1, -8.979, 10536.954, 109.940, 52494.554 18/02/17,23:28:51,12,10,2, 11.9,1,1, -8.979, 10536.975, 109.948, 52494.558 18/02/17,23:28:51,13,10,2, 11.9,1,1, -8.979, 10536.923, 109.952, 52494.536 18/02/17,23:28:51,14,10,2, 11.9,1,1, -8.979, 10536.950, 109.933, 52494.502 18/02/17,23:28:51,15,10,2, 11.9,1,1, -8.979, 10536.977, 109.934, 52494.522 18/02/17,23:28:51,16,10,2, 11.9,1,1, -8.979, 10536.973, 109.964, 52494.563 18/02/17,23:28:51,17,10,2, 11.9,1,1, -8.979, 10536.986, 109.946, 52494.627 18/02/17,23:28:51,18,10,2, 11.9,1,1, -8.979, 10536.980, 109.924, 52494.524 18/02/17,23:28:51,19,10,2, 11.9,1,1, -8.979, 10536.974, 109.953, 52494.552 18/02/17,23:28:52,00,10,2, 11.9,1,1, -8.981, 10536.973, 109.953, 52494.552 18/02/17,23:28:52,01,10,2, 11.9,1,1, -8.981, 10536.969, 109.932, 52494.569 18/02/17,23:28:52,02,10,2, 11.9,1,1, -8.981, 10536.975, 109.959, 52494.537 18/02/17,23:28:52,03,10,2, 11.9,1,1, -8.981, 10537.010, 109.921, 52494.543 18/02/17,23:28:52,04,10,2, 11.9,1,1, -8.981, 10537.014, 109.929, 52494.425 18/02/17,23:28:52,05,10,2, 11.9,1,1, -8.981, 10537.002, 109.922, 52494.408 18/02/17,23:28:52,06,10,2, 11.9,1,1, -8.981, 10536.987, 109.940, 52494.500 18/02/17,23:28:52,07,10,2, 11.9,1,1, -8.981, 10536.999, 109.935, 52494.565 18/02/17,23:28:52,08,10,2, 11.9,1,1, -8.981, 10537.007, 109.921, 52494.511 18/02/17,23:28:52,09,10,2, 11.9,1,1, -8.981, 10537.003, 109.933, 52494.406 18/02/17,23:28:52,10,10,2, 11.9,1,1, -8.981, 10537.042, 109.896, 52494.364 18/02/17,23:28:52,11,10,2, 11.9,1,1, -8.981, 10536.978, 109.938, 52494.502 18/02/17,23:28:52,12,10,2, 11.9,1,1, -8.981, 10536.988, 109.923, 52494.433 18/02/17,23:28:52,13,10,2, 11.9,1,1, -8.981, 10536.996, 109.933, 52494.521 18/02/17,23:28:52,14,10,2, 11.9,1,1, -8.981, 10537.014, 109.928, 52494.509 18/02/17,23:28:52,15,10,2, 11.9,1,1, -8.981, 10537.001, 109.933, 52494.463 18/02/17,23:28:52,16,10,2, 11.9,1,1, -8.981, 10536.978, 109.961, 52494.538 18/02/17,23:28:52,17,10,2, 11.9,1,1, -8.981, 10536.998, 109.954, 52494.449 18/02/17,23:28:52,18,10,2, 11.9,1,1, -8.981, 10537.004, 109.928, 52494.500 18/02/17,23:28:52,19,10,2, 11.9,1,1, -8.981, 10537.010, 109.947, 52494.482 18/02/17,23:28:53,00,10,2, 11.8,1,1, -8.976, 10537.007, 109.947, 52494.482 18/02/17,23:28:53,01,10,2, 11.8,1,1, -8.976, 10536.995, 109.918, 52494.413 18/02/17,23:28:53,02,10,2, 11.8,1,1, -8.976, 10537.027, 109.946, 52494.443 18/02/17,23:28:53,03,10,2, 11.8,1,1, -8.976, 10536.993, 109.956, 52494.509 18/02/17,23:28:53,04,10,2, 11.8,1,1, -8.976, 10537.019, 109.965, 52494.426 18/02/17,23:28:53,05,10,2, 11.8,1,1, -8.976, 10537.012, 109.958, 52494.407 18/02/17,23:28:53,06,10,2, 11.8,1,1, -8.976, 10537.023, 109.954, 52494.461 18/02/17,23:28:53,07,10,2, 11.8,1,1, -8.976, 10537.028, 109.929, 52494.430 18/02/17,23:28:53,08,10,2, 11.8,1,1, -8.976, 10537.002, 109.934, 52494.441 18/02/17,23:28:53,09,10,2, 11.8,1,1, -8.976, 10537.030, 109.932, 52494.413 18/02/17,23:28:53,10,10,2, 11.8,1,1, -8.976, 10536.984, 109.929, 52494.403 18/02/17,23:28:53,11,10,2, 11.8,1,1, -8.976, 10536.992, 109.929, 52494.477 18/02/17,23:28:53,12,10,2, 11.8,1,1, -8.976, 10537.021, 109.951, 52494.483 18/02/17,23:28:53,13,10,2, 11.8,1,1, -8.976, 10537.022, 109.933, 52494.480 18/02/17,23:28:53,14,10,2, 11.8,1,1, -8.976, 10537.020, 109.941, 52494.465 18/02/17,23:28:53,15,10,2, 11.8,1,1, -8.976, 10537.021, 109.940, 52494.447 18/02/17,23:28:53,16,10,2, 11.8,1,1, -8.976, 10537.040, 109.927, 52494.467 18/02/17,23:28:53,17,10,2, 11.8,1,1, -8.976, 10537.003, 109.932, 52494.445 18/02/17,23:28:53,18,10,2, 11.8,1,1, -8.976, 10537.031, 109.923, 52494.410 18/02/17,23:28:53,19,10,2, 11.8,1,1, -8.976, 10537.009, 109.919, 52494.466 18/02/17,23:28:54,00,10,2, 11.9,1,1, -8.980, 10537.007, 109.919, 52494.466 18/02/17,23:28:54,01,10,2, 11.9,1,1, -8.980, 10537.025, 109.914, 52494.462 18/02/17,23:28:54,02,10,2, 11.9,1,1, -8.980, 10537.038, 109.921, 52494.363 18/02/17,23:28:54,03,10,2, 11.9,1,1, -8.980, 10537.006, 109.923, 52494.463 18/02/17,23:28:54,04,10,2, 11.9,1,1, -8.980, 10537.025, 109.929, 52494.385 18/02/17,23:28:54,05,10,2, 11.9,1,1, -8.980, 10537.019, 109.878, 52494.338 18/02/17,23:28:54,06,10,2, 11.9,1,1, -8.980, 10537.019, 109.927, 52494.311 18/02/17,23:28:54,07,10,2, 11.9,1,1, -8.980, 10537.050, 109.896, 52494.359 18/02/17,23:28:54,08,10,2, 11.9,1,1, -8.980, 10537.012, 109.926, 52494.391 18/02/17,23:28:54,09,10,2, 11.9,1,1, -8.980, 10537.020, 109.901, 52494.411 18/02/17,23:28:54,10,10,2, 11.9,1,1, -8.980, 10536.996, 109.906, 52494.370 18/02/17,23:28:54,11,10,2, 11.9,1,1, -8.980, 10536.992, 109.915, 52494.404 18/02/17,23:28:54,12,10,2, 11.9,1,1, -8.980, 10537.013, 109.920, 52494.425 18/02/17,23:28:54,13,10,2, 11.9,1,1, -8.980, 10537.004, 109.911, 52494.421 18/02/17,23:28:54,14,10,2, 11.9,1,1, -8.980, 10537.009, 109.933, 52494.304 18/02/17,23:28:54,15,10,2, 11.9,1,1, -8.980, 10536.993, 109.900, 52494.369 18/02/17,23:28:54,16,10,2, 11.9,1,1, -8.980, 10537.020, 109.904, 52494.312 18/02/17,23:28:54,17,10,2, 11.9,1,1, -8.980, 10536.992, 109.894, 52494.400 18/02/17,23:28:54,18,10,2, 11.9,1,1, -8.980, 10536.999, 109.904, 52494.342 18/02/17,23:28:54,19,10,2, 11.9,1,1, -8.980, 10536.997, 109.907, 52494.398 18/02/17,23:28:55,00,10,2, 11.9,1,1, -8.979, 10536.990, 109.907, 52494.398 18/02/17,23:28:55,01,10,2, 11.9,1,1, -8.979, 10537.019, 109.897, 52494.318 18/02/17,23:28:55,02,10,2, 11.9,1,1, -8.979, 10537.010, 109.884, 52494.351 18/02/17,23:28:55,03,10,2, 11.9,1,1, -8.979, 10536.976, 109.867, 52494.309 18/02/17,23:28:55,04,10,2, 11.9,1,1, -8.979, 10536.984, 109.842, 52494.154 18/02/17,23:28:55,05,10,2, 11.9,1,1, -8.979, 10536.982, 109.894, 52494.264 18/02/17,23:28:55,06,10,2, 11.9,1,1, -8.979, 10536.992, 109.863, 52494.265 18/02/17,23:28:55,07,10,2, 11.9,1,1, -8.979, 10537.023, 109.890, 52494.209 18/02/17,23:28:55,08,10,2, 11.9,1,1, -8.979, 10537.011, 109.906, 52494.256 18/02/17,23:28:55,09,10,2, 11.9,1,1, -8.979, 10537.003, 109.855, 52494.143 18/02/17,23:28:55,10,10,2, 11.9,1,1, -8.979, 10537.021, 109.898, 52494.217 18/02/17,23:28:55,11,10,2, 11.9,1,1, -8.979, 10537.010, 109.882, 52494.207 18/02/17,23:28:55,12,10,2, 11.9,1,1, -8.979, 10536.968, 109.871, 52494.203 18/02/17,23:28:55,13,10,2, 11.9,1,1, -8.979, 10537.038, 109.894, 52494.162 18/02/17,23:28:55,14,10,2, 11.9,1,1, -8.979, 10536.980, 109.847, 52494.134 18/02/17,23:28:55,15,10,2, 11.9,1,1, -8.979, 10537.002, 109.894, 52494.179 18/02/17,23:28:55,16,10,2, 11.9,1,1, -8.979, 10537.016, 109.903, 52494.278 18/02/17,23:28:55,17,10,2, 11.9,1,1, -8.979, 10536.989, 109.840, 52494.118 18/02/17,23:28:55,18,10,2, 11.9,1,1, -8.979, 10537.006, 109.901, 52494.290 18/02/17,23:28:55,19,10,2, 11.9,1,1, -8.979, 10537.005, 109.893, 52494.182 18/02/17,23:28:56,00,10,2, 11.9,1,1, -8.980, 10536.999, 109.893, 52494.182 18/02/17,23:28:56,01,10,2, 11.9,1,1, -8.980, 10537.001, 109.911, 52494.258 18/02/17,23:28:56,02,10,2, 11.9,1,1, -8.980, 10536.996, 109.870, 52494.160 18/02/17,23:28:56,03,10,2, 11.9,1,1, -8.980, 10536.992, 109.900, 52494.226 18/02/17,23:28:56,04,10,2, 11.9,1,1, -8.980, 10537.030, 109.908, 52494.150 18/02/17,23:28:56,05,10,2, 11.9,1,1, -8.980, 10536.982, 109.871, 52494.236 18/02/17,23:28:56,06,10,2, 11.9,1,1, -8.980, 10537.023, 109.924, 52494.161 18/02/17,23:28:56,07,10,2, 11.9,1,1, -8.980, 10536.990, 109.885, 52494.223 18/02/17,23:28:56,08,10,2, 11.9,1,1, -8.980, 10536.977, 109.880, 52494.199 18/02/17,23:28:56,09,10,2, 11.9,1,1, -8.980, 10537.014, 109.886, 52494.178 18/02/17,23:28:56,10,10,2, 11.9,1,1, -8.980, 10536.946, 109.851, 52494.159 18/02/17,23:28:56,11,10,2, 11.9,1,1, -8.980, 10536.987, 109.878, 52494.179 18/02/17,23:28:56,12,10,2, 11.9,1,1, -8.980, 10536.963, 109.864, 52494.120 18/02/17,23:28:56,13,10,2, 11.9,1,1, -8.980, 10536.987, 109.872, 52494.110 18/02/17,23:28:56,14,10,2, 11.9,1,1, -8.980, 10536.978, 109.919, 52494.184 18/02/17,23:28:56,15,10,2, 11.9,1,1, -8.980, 10536.955, 109.861, 52494.187 18/02/17,23:28:56,16,10,2, 11.9,1,1, -8.980, 10536.974, 109.888, 52494.260 18/02/17,23:28:56,17,10,2, 11.9,1,1, -8.980, 10536.981, 109.912, 52494.229 18/02/17,23:28:56,18,10,2, 11.9,1,1, -8.980, 10536.988, 109.857, 52494.180 18/02/17,23:28:56,19,10,2, 11.9,1,1, -8.980, 10536.991, 109.928, 52494.115 18/02/17,23:28:57,00,10,2, 11.9,1,1, -8.979, 10536.990, 109.928, 52494.115 18/02/17,23:28:57,01,10,2, 11.9,1,1, -8.979, 10536.993, 109.876, 52493.967 18/02/17,23:28:57,02,10,2, 11.9,1,1, -8.979, 10536.980, 109.871, 52494.137 18/02/17,23:28:57,03,10,2, 11.9,1,1, -8.979, 10536.955, 109.825, 52494.104 18/02/17,23:28:57,04,10,2, 11.9,1,1, -8.979, 10536.962, 109.845, 52494.125 18/02/17,23:28:57,05,10,2, 11.9,1,1, -8.979, 10536.952, 109.880, 52494.136 18/02/17,23:28:57,06,10,2, 11.9,1,1, -8.979, 10536.922, 109.817, 52494.143 18/02/17,23:28:57,07,10,2, 11.9,1,1, -8.979, 10536.947, 109.889, 52494.193 18/02/17,23:28:57,08,10,2, 11.9,1,1, -8.979, 10536.963, 109.845, 52493.883 18/02/17,23:28:57,09,10,2, 11.9,1,1, -8.979, 10536.942, 109.836, 52494.018 18/02/17,23:28:57,10,10,2, 11.9,1,1, -8.979, 10536.954, 109.901, 52494.131 18/02/17,23:28:57,11,10,2, 11.9,1,1, -8.979, 10536.960, 109.883, 52494.215 18/02/17,23:28:57,12,10,2, 11.9,1,1, -8.979, 10536.937, 109.878, 52494.030 18/02/17,23:28:57,13,10,2, 11.9,1,1, -8.979, 10536.929, 109.871, 52494.102 18/02/17,23:28:57,14,10,2, 11.9,1,1, -8.979, 10536.923, 109.843, 52494.120 18/02/17,23:28:57,15,10,2, 11.9,1,1, -8.979, 10536.951, 109.888, 52494.157 18/02/17,23:28:57,16,10,2, 11.9,1,1, -8.979, 10536.912, 109.831, 52494.035 18/02/17,23:28:57,17,10,2, 11.9,1,1, -8.979, 10536.928, 109.852, 52494.133 18/02/17,23:28:57,18,10,2, 11.9,1,1, -8.979, 10536.941, 109.880, 52494.105 18/02/17,23:28:57,19,10,2, 11.9,1,1, -8.979, 10536.897, 109.836, 52494.005 18/02/17,23:28:58,00,10,2, 11.9,1,1, -8.980, 10536.890, 109.836, 52494.005 18/02/17,23:28:58,01,10,2, 11.9,1,1, -8.980, 10536.931, 109.910, 52494.075 18/02/17,23:28:58,02,10,2, 11.9,1,1, -8.980, 10536.912, 109.891, 52494.104 18/02/17,23:28:58,03,10,2, 11.9,1,1, -8.980, 10536.939, 109.922, 52494.121 18/02/17,23:28:58,04,10,2, 11.9,1,1, -8.980, 10536.902, 109.859, 52494.064 18/02/17,23:28:58,05,10,2, 11.9,1,1, -8.980, 10536.936, 109.924, 52494.166 18/02/17,23:28:58,06,10,2, 11.9,1,1, -8.980, 10536.919, 109.914, 52494.115 18/02/17,23:28:58,07,10,2, 11.9,1,1, -8.980, 10536.897, 109.874, 52494.071 18/02/17,23:28:58,08,10,2, 11.9,1,1, -8.980, 10536.954, 109.888, 52494.025 18/02/17,23:28:58,09,10,2, 11.9,1,1, -8.980, 10536.900, 109.850, 52494.098 18/02/17,23:28:58,10,10,2, 11.9,1,1, -8.980, 10536.884, 109.877, 52494.013 18/02/17,23:28:58,11,10,2, 11.9,1,1, -8.980, 10536.917, 109.897, 52494.084 18/02/17,23:28:58,12,10,2, 11.9,1,1, -8.980, 10536.907, 109.848, 52493.991 18/02/17,23:28:58,13,10,2, 11.9,1,1, -8.980, 10536.918, 109.885, 52493.983 18/02/17,23:28:58,14,10,2, 11.9,1,1, -8.980, 10536.909, 109.895, 52494.079 18/02/17,23:28:58,15,10,2, 11.9,1,1, -8.980, 10536.926, 109.861, 52494.116 18/02/17,23:28:58,16,10,2, 11.9,1,1, -8.980, 10536.933, 109.922, 52494.032 18/02/17,23:28:58,17,10,2, 11.9,1,1, -8.980, 10536.921, 109.875, 52494.101 18/02/17,23:28:58,18,10,2, 11.9,1,1, -8.980, 10536.932, 109.877, 52494.041 18/02/17,23:28:58,19,10,2, 11.9,1,1, -8.980, 10536.918, 109.916, 52494.129 18/02/17,23:28:59,00,10,2, 11.9,1,1, -8.978, 10536.915, 109.916, 52494.129 18/02/17,23:28:59,01,10,2, 11.9,1,1, -8.978, 10536.954, 109.933, 52494.025 18/02/17,23:28:59,02,10,2, 11.9,1,1, -8.978, 10536.919, 109.882, 52493.982 18/02/17,23:28:59,03,10,2, 11.9,1,1, -8.978, 10536.895, 109.863, 52493.964 18/02/17,23:28:59,04,10,2, 11.9,1,1, -8.978, 10536.901, 109.903, 52494.002 18/02/17,23:28:59,05,10,2, 11.9,1,1, -8.978, 10536.906, 109.844, 52493.947 18/02/17,23:28:59,06,10,2, 11.9,1,1, -8.978, 10536.887, 109.862, 52494.065 18/02/17,23:28:59,07,10,2, 11.9,1,1, -8.978, 10536.894, 109.871, 52494.017 18/02/17,23:28:59,08,10,2, 11.9,1,1, -8.978, 10536.884, 109.843, 52493.982 18/02/17,23:28:59,09,10,2, 11.9,1,1, -8.978, 10536.917, 109.907, 52494.054 18/02/17,23:28:59,10,10,2, 11.9,1,1, -8.978, 10536.913, 109.903, 52494.066 18/02/17,23:28:59,11,10,2, 11.9,1,1, -8.978, 10536.883, 109.907, 52493.994 18/02/17,23:28:59,12,10,2, 11.9,1,1, -8.978, 10536.887, 109.942, 52493.990 18/02/17,23:28:59,13,10,2, 11.9,1,1, -8.978, 10536.900, 109.882, 52493.978 18/02/17,23:28:59,14,10,2, 11.9,1,1, -8.978, 10536.894, 109.883, 52494.046 18/02/17,23:28:59,15,10,2, 11.9,1,1, -8.978, 10536.905, 109.915, 52493.971 18/02/17,23:28:59,16,10,2, 11.9,1,1, -8.978, 10536.888, 109.863, 52493.875 18/02/17,23:28:59,17,10,2, 11.9,1,1, -8.978, 10536.919, 109.883, 52494.008 18/02/17,23:28:59,18,10,2, 11.9,1,1, -8.978, 10536.880, 109.862, 52493.921 18/02/17,23:28:59,19,10,2, 11.9,1,1, -8.978, 10536.885, 109.858, 52493.921 18/02/17,23:29:00,00,10,2, 11.9,1,1, -8.982, 10536.882, 109.858, 52493.921 18/02/17,23:29:00,01,10,2, 11.9,1,1, -8.982, 10536.836, 109.852, 52493.877 18/02/17,23:29:00,02,10,2, 11.9,1,1, -8.982, 10536.885, 109.895, 52494.014 18/02/17,23:29:00,03,10,2, 11.9,1,1, -8.982, 10536.879, 109.901, 52493.992 18/02/17,23:29:00,04,10,2, 11.9,1,1, -8.982, 10536.892, 109.879, 52493.992 18/02/17,23:29:00,05,10,2, 11.9,1,1, -8.982, 10536.891, 109.926, 52493.973 18/02/17,23:29:00,06,10,2, 11.9,1,1, -8.982, 10536.870, 109.911, 52493.954 18/02/17,23:29:00,07,10,2, 11.9,1,1, -8.982, 10536.894, 109.897, 52493.974 18/02/17,23:29:00,08,10,2, 11.9,1,1, -8.982, 10536.872, 109.922, 52493.913 18/02/17,23:29:00,09,10,2, 11.9,1,1, -8.982, 10536.831, 109.885, 52493.897 18/02/17,23:29:00,10,10,2, 11.9,1,1, -8.982, 10536.875, 109.904, 52493.889 18/02/17,23:29:00,11,10,2, 11.9,1,1, -8.982, 10536.826, 109.886, 52493.913 18/02/17,23:29:00,12,10,2, 11.9,1,1, -8.982, 10536.853, 109.894, 52493.932 18/02/17,23:29:00,13,10,2, 11.9,1,1, -8.982, 10536.855, 109.930, 52493.941 18/02/17,23:29:00,14,10,2, 11.9,1,1, -8.982, 10536.823, 109.872, 52493.885 18/02/17,23:29:00,15,10,2, 11.9,1,1, -8.982, 10536.857, 109.912, 52493.938 18/02/17,23:29:00,16,10,2, 11.9,1,1, -8.982, 10536.866, 109.927, 52493.884 18/02/17,23:29:00,17,10,2, 11.9,1,1, -8.982, 10536.820, 109.875, 52493.850 18/02/17,23:29:00,18,10,2, 11.9,1,1, -8.982, 10536.865, 109.943, 52493.868 18/02/17,23:29:00,19,10,2, 11.9,1,1, -8.982, 10536.833, 109.938, 52493.889 18/02/17,23:29:01,00,10,2, 11.8,1,1, -8.981, 10536.832, 109.938, 52493.889 18/02/17,23:29:01,01,10,2, 11.8,1,1, -8.981, 10536.868, 109.964, 52493.893 18/02/17,23:29:01,02,10,2, 11.8,1,1, -8.981, 10536.840, 109.922, 52493.891 18/02/17,23:29:01,03,10,2, 11.8,1,1, -8.981, 10536.845, 109.943, 52493.874 18/02/17,23:29:01,04,10,2, 11.8,1,1, -8.981, 10536.852, 109.952, 52493.899 18/02/17,23:29:01,05,10,2, 11.8,1,1, -8.981, 10536.826, 109.909, 52493.767 18/02/17,23:29:01,06,10,2, 11.8,1,1, -8.981, 10536.828, 109.911, 52493.876 18/02/17,23:29:01,07,10,2, 11.8,1,1, -8.981, 10536.834, 109.929, 52493.894 18/02/17,23:29:01,08,10,2, 11.8,1,1, -8.981, 10536.796, 109.894, 52493.860 18/02/17,23:29:01,09,10,2, 11.8,1,1, -8.981, 10536.838, 109.942, 52493.899 18/02/17,23:29:01,10,10,2, 11.8,1,1, -8.981, 10536.814, 109.932, 52493.886 18/02/17,23:29:01,11,10,2, 11.8,1,1, -8.981, 10536.814, 109.949, 52493.863 18/02/17,23:29:01,12,10,2, 11.8,1,1, -8.981, 10536.798, 109.941, 52493.876 18/02/17,23:29:01,13,10,2, 11.8,1,1, -8.981, 10536.805, 109.917, 52493.789 18/02/17,23:29:01,14,10,2, 11.8,1,1, -8.981, 10536.811, 109.992, 52493.912 18/02/17,23:29:01,15,10,2, 11.8,1,1, -8.981, 10536.827, 109.963, 52493.834 18/02/17,23:29:01,16,10,2, 11.8,1,1, -8.981, 10536.818, 109.947, 52493.873 18/02/17,23:29:01,17,10,2, 11.8,1,1, -8.981, 10536.811, 109.948, 52493.859 18/02/17,23:29:01,18,10,2, 11.8,1,1, -8.981, 10536.796, 109.923, 52493.801 18/02/17,23:29:01,19,10,2, 11.8,1,1, -8.981, 10536.811, 109.950, 52493.884 18/02/17,23:29:02,00,10,2, 11.9,1,1, -8.980, 10536.807, 109.950, 52493.884 18/02/17,23:29:02,01,10,2, 11.9,1,1, -8.980, 10536.780, 109.890, 52493.824 18/02/17,23:29:02,02,10,2, 11.9,1,1, -8.980, 10536.802, 109.965, 52493.876 18/02/17,23:29:02,03,10,2, 11.9,1,1, -8.980, 10536.749, 109.914, 52493.541 18/02/17,23:29:02,04,10,2, 11.9,1,1, -8.980, 10536.741, 109.950, 52493.881 18/02/17,23:29:02,05,10,2, 11.9,1,1, -8.980, 10536.800, 109.993, 52493.829 18/02/17,23:29:02,06,10,2, 11.9,1,1, -8.980, 10536.758, 109.953, 52493.824 18/02/17,23:29:02,07,10,2, 11.9,1,1, -8.980, 10536.782, 109.984, 52493.843 18/02/17,23:29:02,08,10,2, 11.9,1,1, -8.980, 10536.781, 109.980, 52493.802 18/02/17,23:29:02,09,10,2, 11.9,1,1, -8.980, 10536.785, 109.954, 52493.774 18/02/17,23:29:02,10,10,2, 11.9,1,1, -8.980, 10536.797, 109.996, 52493.879 18/02/17,23:29:02,11,10,2, 11.9,1,1, -8.980, 10536.776, 109.966, 52493.781 18/02/17,23:29:02,12,10,2, 11.9,1,1, -8.980, 10536.765, 109.979, 52493.851 18/02/17,23:29:02,13,10,2, 11.9,1,1, -8.980, 10536.783, 110.002, 52493.796 18/02/17,23:29:02,14,10,2, 11.9,1,1, -8.980, 10536.764, 109.959, 52493.815 18/02/17,23:29:02,15,10,2, 11.9,1,1, -8.980, 10536.760, 109.978, 52493.782 18/02/17,23:29:02,16,10,2, 11.9,1,1, -8.980, 10536.768, 109.988, 52493.859 18/02/17,23:29:02,17,10,2, 11.9,1,1, -8.980, 10536.754, 109.987, 52493.759 18/02/17,23:29:02,18,10,2, 11.9,1,1, -8.980, 10536.771, 110.015, 52493.860 18/02/17,23:29:02,19,10,2, 11.9,1,1, -8.980, 10536.778, 109.976, 52493.828 18/02/17,23:29:03,00,10,2, 11.8,1,1, -8.982, 10536.773, 109.976, 52493.828 18/02/17,23:29:03,01,10,2, 11.8,1,1, -8.982, 10536.763, 110.024, 52493.793 18/02/17,23:29:03,02,10,2, 11.8,1,1, -8.982, 10536.736, 109.987, 52493.810 18/02/17,23:29:03,03,10,2, 11.8,1,1, -8.982, 10536.732, 110.001, 52493.806 18/02/17,23:29:03,04,10,2, 11.8,1,1, -8.982, 10536.772, 110.019, 52493.828 18/02/17,23:29:03,05,10,2, 11.8,1,1, -8.982, 10536.758, 109.971, 52493.795 18/02/17,23:29:03,06,10,2, 11.8,1,1, -8.982, 10536.773, 110.007, 52493.777 18/02/17,23:29:03,07,10,2, 11.8,1,1, -8.982, 10536.721, 109.998, 52493.767 18/02/17,23:29:03,08,10,2, 11.8,1,1, -8.982, 10536.713, 109.978, 52493.740 18/02/17,23:29:03,09,10,2, 11.8,1,1, -8.982, 10536.750, 110.007, 52493.747 18/02/17,23:29:03,10,10,2, 11.8,1,1, -8.982, 10536.690, 109.988, 52493.732 18/02/17,23:29:03,11,10,2, 11.8,1,1, -8.982, 10536.733, 110.011, 52493.770 18/02/17,23:29:03,12,10,2, 11.8,1,1, -8.982, 10536.731, 110.015, 52493.762 18/02/17,23:29:03,13,10,2, 11.8,1,1, -8.982, 10536.707, 109.997, 52493.767 18/02/17,23:29:03,14,10,2, 11.8,1,1, -8.982, 10536.717, 110.045, 52493.748 18/02/17,23:29:03,15,10,2, 11.8,1,1, -8.982, 10536.688, 110.031, 52493.806 18/02/17,23:29:03,16,10,2, 11.8,1,1, -8.982, 10536.740, 110.014, 52493.736 18/02/17,23:29:03,17,10,2, 11.8,1,1, -8.982, 10536.691, 110.052, 52493.742 18/02/17,23:29:03,18,10,2, 11.8,1,1, -8.982, 10536.689, 110.004, 52493.725 18/02/17,23:29:03,19,10,2, 11.8,1,1, -8.982, 10536.722, 110.043, 52493.814 18/02/17,23:29:04,00,10,2, 11.9,1,1, -8.980, 10536.715, 110.043, 52493.814 18/02/17,23:29:04,01,10,2, 11.9,1,1, -8.980, 10536.707, 110.018, 52493.771 18/02/17,23:29:04,02,10,2, 11.9,1,1, -8.980, 10536.704, 110.075, 52493.831 18/02/17,23:29:04,03,10,2, 11.9,1,1, -8.980, 10536.697, 110.024, 52493.792 18/02/17,23:29:04,04,10,2, 11.9,1,1, -8.980, 10536.691, 110.039, 52493.719 18/02/17,23:29:04,05,10,2, 11.9,1,1, -8.980, 10536.729, 110.035, 52493.882 18/02/17,23:29:04,06,10,2, 11.9,1,1, -8.980, 10536.663, 109.988, 52493.691 18/02/17,23:29:04,07,10,2, 11.9,1,1, -8.980, 10536.697, 110.059, 52493.807 18/02/17,23:29:04,08,10,2, 11.9,1,1, -8.980, 10536.677, 110.024, 52493.752 18/02/17,23:29:04,09,10,2, 11.9,1,1, -8.980, 10536.654, 110.036, 52493.792 18/02/17,23:29:04,10,10,2, 11.9,1,1, -8.980, 10536.702, 110.073, 52493.878 18/02/17,23:29:04,11,10,2, 11.9,1,1, -8.980, 10536.683, 110.035, 52493.718 18/02/17,23:29:04,12,10,2, 11.9,1,1, -8.980, 10536.672, 110.081, 52494.161 18/02/17,23:29:04,13,10,2, 11.9,1,1, -8.980, 10536.703, 110.094, 52493.769 18/02/17,23:29:04,14,10,2, 11.9,1,1, -8.980, 10536.673, 110.064, 52493.699 18/02/17,23:29:04,15,10,2, 11.9,1,1, -8.980, 10536.670, 110.096, 52493.731 18/02/17,23:29:04,16,10,2, 11.9,1,1, -8.980, 10536.649, 110.064, 52493.753 18/02/17,23:29:04,17,10,2, 11.9,1,1, -8.980, 10536.639, 110.048, 52493.688 18/02/17,23:29:04,18,10,2, 11.9,1,1, -8.980, 10536.636, 110.088, 52493.706 18/02/17,23:29:04,19,10,2, 11.9,1,1, -8.980, 10536.633, 110.072, 52493.725 18/02/17,23:29:05,00,10,2, 11.8,1,1, -8.979, 10536.631, 110.072, 52493.725 18/02/17,23:29:05,01,10,2, 11.8,1,1, -8.979, 10536.657, 110.098, 52493.724 18/02/17,23:29:05,02,10,2, 11.8,1,1, -8.979, 10536.632, 110.071, 52493.747 18/02/17,23:29:05,03,10,2, 11.8,1,1, -8.979, 10536.659, 110.125, 52493.770 18/02/17,23:29:05,04,10,2, 11.8,1,1, -8.979, 10536.645, 110.105, 52493.710 18/02/17,23:29:05,05,10,2, 11.8,1,1, -8.979, 10536.603, 110.096, 52493.723 18/02/17,23:29:05,06,10,2, 11.8,1,1, -8.979, 10536.664, 110.121, 52493.676 18/02/17,23:29:05,07,10,2, 11.8,1,1, -8.979, 10536.643, 110.092, 52493.753 18/02/17,23:29:05,08,10,2, 11.8,1,1, -8.979, 10536.653, 110.116, 52493.681 18/02/17,23:29:05,09,10,2, 11.8,1,1, -8.979, 10536.624, 110.144, 52493.701 18/02/17,23:29:05,10,10,2, 11.8,1,1, -8.979, 10536.612, 110.140, 52493.757 18/02/17,23:29:05,11,10,2, 11.8,1,1, -8.979, 10536.615, 110.149, 52493.693 18/02/17,23:29:05,12,10,2, 11.8,1,1, -8.979, 10536.609, 110.128, 52493.721 18/02/17,23:29:05,13,10,2, 11.8,1,1, -8.979, 10536.602, 110.106, 52493.648 18/02/17,23:29:05,14,10,2, 11.8,1,1, -8.979, 10536.619, 110.148, 52493.708 18/02/17,23:29:05,15,10,2, 11.8,1,1, -8.979, 10536.605, 110.137, 52493.791 18/02/17,23:29:05,16,10,2, 11.8,1,1, -8.979, 10536.577, 110.125, 52493.639 18/02/17,23:29:05,17,10,2, 11.8,1,1, -8.979, 10536.579, 110.159, 52493.767 18/02/17,23:29:05,18,10,2, 11.8,1,1, -8.979, 10536.568, 110.138, 52493.740 18/02/17,23:29:05,19,10,2, 11.8,1,1, -8.979, 10536.608, 110.188, 52493.764 18/02/17,23:29:06,00,10,2, 11.9,1,1, -8.981, 10536.606, 110.188, 52493.764 18/02/17,23:29:06,01,10,2, 11.9,1,1, -8.981, 10536.572, 110.148, 52493.750 18/02/17,23:29:06,02,10,2, 11.9,1,1, -8.981, 10536.621, 110.175, 52493.745 18/02/17,23:29:06,03,10,2, 11.9,1,1, -8.981, 10536.577, 110.152, 52493.642 18/02/17,23:29:06,04,10,2, 11.9,1,1, -8.981, 10536.575, 110.144, 52493.775 18/02/17,23:29:06,05,10,2, 11.9,1,1, -8.981, 10536.591, 110.201, 52493.698 18/02/17,23:29:06,06,10,2, 11.9,1,1, -8.981, 10536.560, 110.142, 52493.643 18/02/17,23:29:06,07,10,2, 11.9,1,1, -8.981, 10536.583, 110.191, 52493.761 18/02/17,23:29:06,08,10,2, 11.9,1,1, -8.981, 10536.555, 110.170, 52493.627 18/02/17,23:29:06,09,10,2, 11.9,1,1, -8.981, 10536.551, 110.151, 52493.660 18/02/17,23:29:06,10,10,2, 11.9,1,1, -8.981, 10536.583, 110.194, 52493.620 18/02/17,23:29:06,11,10,2, 11.9,1,1, -8.981, 10536.554, 110.137, 52493.593 18/02/17,23:29:06,12,10,2, 11.9,1,1, -8.981, 10536.541, 110.173, 52493.704 18/02/17,23:29:06,13,10,2, 11.9,1,1, -8.981, 10536.559, 110.228, 52493.733 18/02/17,23:29:06,14,10,2, 11.9,1,1, -8.981, 10536.543, 110.203, 52493.657 18/02/17,23:29:06,15,10,2, 11.9,1,1, -8.981, 10536.557, 110.235, 52493.639 18/02/17,23:29:06,16,10,2, 11.9,1,1, -8.981, 10536.564, 110.207, 52493.620 18/02/17,23:29:06,17,10,2, 11.9,1,1, -8.981, 10536.523, 110.194, 52493.646 18/02/17,23:29:06,18,10,2, 11.9,1,1, -8.981, 10536.542, 110.211, 52493.613 18/02/17,23:29:06,19,10,2, 11.9,1,1, -8.981, 10536.554, 110.190, 52493.602 18/02/17,23:29:07,00,10,2, 11.9,1,1, -8.978, 10536.548, 110.190, 52493.602 18/02/17,23:29:07,01,10,2, 11.9,1,1, -8.978, 10536.530, 110.219, 52493.652 18/02/17,23:29:07,02,10,2, 11.9,1,1, -8.978, 10536.502, 110.204, 52493.655 18/02/17,23:29:07,03,10,2, 11.9,1,1, -8.978, 10536.538, 110.229, 52493.631 18/02/17,23:29:07,04,10,2, 11.9,1,1, -8.978, 10536.516, 110.248, 52493.695 18/02/17,23:29:07,05,10,2, 11.9,1,1, -8.978, 10536.505, 110.211, 52493.655 18/02/17,23:29:07,06,10,2, 11.9,1,1, -8.978, 10536.547, 110.259, 52493.565 18/02/17,23:29:07,07,10,2, 11.9,1,1, -8.978, 10536.501, 110.238, 52493.620 18/02/17,23:29:07,08,10,2, 11.9,1,1, -8.978, 10536.523, 110.226, 52493.668 18/02/17,23:29:07,09,10,2, 11.9,1,1, -8.978, 10536.515, 110.277, 52493.580 18/02/17,23:29:07,10,10,2, 11.9,1,1, -8.978, 10536.500, 110.228, 52493.660 18/02/17,23:29:07,11,10,2, 11.9,1,1, -8.978, 10536.509, 110.266, 52493.638 18/02/17,23:29:07,12,10,2, 11.9,1,1, -8.978, 10536.485, 110.277, 52493.593 18/02/17,23:29:07,13,10,2, 11.9,1,1, -8.978, 10536.477, 110.253, 52493.653 18/02/17,23:29:07,14,10,2, 11.9,1,1, -8.978, 10536.476, 110.279, 52493.521 18/02/17,23:29:07,15,10,2, 11.9,1,1, -8.978, 10536.523, 110.261, 52493.723 18/02/17,23:29:07,16,10,2, 11.9,1,1, -8.978, 10536.531, 110.278, 52493.820 18/02/17,23:29:07,17,10,2, 11.9,1,1, -8.978, 10536.474, 110.248, 52493.472 18/02/17,23:29:07,18,10,2, 11.9,1,1, -8.978, 10536.458, 110.256, 52493.648 18/02/17,23:29:07,19,10,2, 11.9,1,1, -8.978, 10536.444, 110.289, 52493.580 18/02/17,23:29:08,00,10,2, 11.9,1,1, -8.979, 10536.439, 110.289, 52493.580 18/02/17,23:29:08,01,10,2, 11.9,1,1, -8.979, 10536.464, 110.270, 52493.548 18/02/17,23:29:08,02,10,2, 11.9,1,1, -8.979, 10536.445, 110.321, 52493.705 18/02/17,23:29:08,03,10,2, 11.9,1,1, -8.979, 10536.456, 110.280, 52493.538 18/02/17,23:29:08,04,10,2, 11.9,1,1, -8.979, 10536.472, 110.318, 52493.671 18/02/17,23:29:08,05,10,2, 11.9,1,1, -8.979, 10536.460, 110.350, 52493.653 18/02/17,23:29:08,06,10,2, 11.9,1,1, -8.979, 10536.434, 110.285, 52493.576 18/02/17,23:29:08,07,10,2, 11.9,1,1, -8.979, 10536.486, 110.350, 52493.681 18/02/17,23:29:08,08,10,2, 11.9,1,1, -8.979, 10536.441, 110.356, 52493.564 18/02/17,23:29:08,09,10,2, 11.9,1,1, -8.979, 10536.440, 110.352, 52493.627 18/02/17,23:29:08,10,10,2, 11.9,1,1, -8.979, 10536.440, 110.373, 52493.683 18/02/17,23:29:08,11,10,2, 11.9,1,1, -8.979, 10536.422, 110.340, 52493.639 18/02/17,23:29:08,12,10,2, 11.9,1,1, -8.979, 10536.450, 110.340, 52493.571 18/02/17,23:29:08,13,10,2, 11.9,1,1, -8.979, 10536.456, 110.371, 52493.667 18/02/17,23:29:08,14,10,2, 11.9,1,1, -8.979, 10536.450, 110.319, 52493.566 18/02/17,23:29:08,15,10,2, 11.9,1,1, -8.979, 10536.446, 110.373, 52493.654 18/02/17,23:29:08,16,10,2, 11.9,1,1, -8.979, 10536.422, 110.378, 52493.579 18/02/17,23:29:08,17,10,2, 11.9,1,1, -8.979, 10536.412, 110.353, 52493.537 18/02/17,23:29:08,18,10,2, 11.9,1,1, -8.979, 10536.439, 110.446, 52493.641 18/02/17,23:29:08,19,10,2, 11.9,1,1, -8.979, 10536.408, 110.379, 52493.659 18/02/17,23:29:09,00,09,2, 11.9,1,1, -8.980, 10536.406, 110.379, 52493.659 18/02/17,23:29:09,01,09,2, 11.9,1,1, -8.980, 10536.438, 110.441, 52493.579 18/02/17,23:29:09,02,09,2, 11.9,1,1, -8.980, 10536.427, 110.392, 52493.509 18/02/17,23:29:09,03,09,2, 11.9,1,1, -8.980, 10536.421, 110.444, 52493.545 18/02/17,23:29:09,04,09,2, 11.9,1,1, -8.980, 10536.400, 110.410, 52493.570 18/02/17,23:29:09,05,09,2, 11.9,1,1, -8.980, 10536.406, 110.392, 52493.511 18/02/17,23:29:09,06,09,2, 11.9,1,1, -8.980, 10536.409, 110.451, 52493.595 18/02/17,23:29:09,07,09,2, 11.9,1,1, -8.980, 10536.389, 110.410, 52493.492 18/02/17,23:29:09,08,09,2, 11.9,1,1, -8.980, 10536.403, 110.449, 52493.584 18/02/17,23:29:09,09,09,2, 11.9,1,1, -8.980, 10536.405, 110.437, 52493.463 18/02/17,23:29:09,10,09,2, 11.9,1,1, -8.980, 10536.380, 110.421, 52493.590 18/02/17,23:29:09,11,09,2, 11.9,1,1, -8.980, 10536.377, 110.454, 52493.518 18/02/17,23:29:09,12,09,2, 11.9,1,1, -8.980, 10536.401, 110.453, 52493.810 18/02/17,23:29:09,13,09,2, 11.9,1,1, -8.980, 10536.420, 110.465, 52493.556 18/02/17,23:29:09,14,09,2, 11.9,1,1, -8.980, 10536.403, 110.497, 52493.602 18/02/17,23:29:09,15,09,2, 11.9,1,1, -8.980, 10536.403, 110.466, 52493.544 18/02/17,23:29:09,16,09,2, 11.9,1,1, -8.980, 10536.390, 110.503, 52493.537 18/02/17,23:29:09,17,09,2, 11.9,1,1, -8.980, 10536.393, 110.523, 52493.616 18/02/17,23:29:09,18,09,2, 11.9,1,1, -8.980, 10536.368, 110.454, 52493.523 18/02/17,23:29:09,19,09,2, 11.9,1,1, -8.980, 10536.390, 110.524, 52493.574 18/02/17,23:29:10,00,09,2, 11.8,1,1, -8.983, 10536.389, 110.524, 52493.574 18/02/17,23:29:10,01,09,2, 11.8,1,1, -8.983, 10536.359, 110.509, 52493.540 18/02/17,23:29:10,02,09,2, 11.8,1,1, -8.983, 10536.348, 110.541, 52493.601 18/02/17,23:29:10,03,09,2, 11.8,1,1, -8.983, 10536.353, 110.496, 52493.505 18/02/17,23:29:10,04,09,2, 11.8,1,1, -8.983, 10536.347, 110.542, 52493.594 18/02/17,23:29:10,05,09,2, 11.8,1,1, -8.983, 10536.355, 110.564, 52493.636 18/02/17,23:29:10,06,09,2, 11.8,1,1, -8.983, 10536.372, 110.521, 52493.517 18/02/17,23:29:10,07,09,2, 11.8,1,1, -8.983, 10536.335, 110.568, 52493.584 18/02/17,23:29:10,08,09,2, 11.8,1,1, -8.983, 10536.350, 110.554, 52493.492 18/02/17,23:29:10,09,09,2, 11.8,1,1, -8.983, 10536.330, 110.586, 52493.625 18/02/17,23:29:10,10,09,2, 11.8,1,1, -8.983, 10536.342, 110.614, 52493.642 18/02/17,23:29:10,11,09,2, 11.8,1,1, -8.983, 10536.359, 110.569, 52493.528 18/02/17,23:29:10,12,09,2, 11.8,1,1, -8.983, 10536.324, 110.589, 52493.559 18/02/17,23:29:10,13,09,2, 11.8,1,1, -8.983, 10536.343, 110.601, 52493.550 18/02/17,23:29:10,14,09,2, 11.8,1,1, -8.983, 10536.321, 110.560, 52493.496 18/02/17,23:29:10,15,09,2, 11.8,1,1, -8.983, 10536.306, 110.593, 52493.554 18/02/17,23:29:10,16,09,2, 11.8,1,1, -8.983, 10536.320, 110.598, 52493.512 18/02/17,23:29:10,17,09,2, 11.8,1,1, -8.983, 10536.312, 110.608, 52493.576 18/02/17,23:29:10,18,09,2, 11.8,1,1, -8.983, 10536.326, 110.640, 52493.524 18/02/17,23:29:10,19,09,2, 11.8,1,1, -8.983, 10536.273, 110.592, 52493.464 18/02/17,23:29:11,00,09,2, 11.9,1,1, -8.980, 10536.273, 110.592, 52493.464 18/02/17,23:29:11,01,09,2, 11.9,1,1, -8.980, 10536.317, 110.651, 52493.533 18/02/17,23:29:11,02,09,2, 11.9,1,1, -8.980, 10536.278, 110.625, 52493.567 18/02/17,23:29:11,03,09,2, 11.9,1,1, -8.980, 10536.299, 110.658, 52493.553 18/02/17,23:29:11,04,09,2, 11.9,1,1, -8.980, 10536.298, 110.659, 52493.552 18/02/17,23:29:11,05,09,2, 11.9,1,1, -8.980, 10536.293, 110.677, 52493.539 18/02/17,23:29:11,06,09,2, 11.9,1,1, -8.980, 10536.306, 110.682, 52493.470 18/02/17,23:29:11,07,09,2, 11.9,1,1, -8.980, 10536.287, 110.643, 52493.536 18/02/17,23:29:11,08,09,2, 11.9,1,1, -8.980, 10536.291, 110.672, 52493.446 18/02/17,23:29:11,09,09,2, 11.9,1,1, -8.980, 10536.284, 110.687, 52493.573 18/02/17,23:29:11,10,09,2, 11.9,1,1, -8.980, 10536.283, 110.661, 52493.499 18/02/17,23:29:11,11,09,2, 11.9,1,1, -8.980, 10536.270, 110.677, 52493.568 18/02/17,23:29:11,12,09,2, 11.9,1,1, -8.980, 10536.292, 110.669, 52493.542 18/02/17,23:29:11,13,09,2, 11.9,1,1, -8.980, 10536.293, 110.676, 52493.469 18/02/17,23:29:11,14,09,2, 11.9,1,1, -8.980, 10536.275, 110.707, 52493.501 18/02/17,23:29:11,15,09,2, 11.9,1,1, -8.980, 10536.239, 110.681, 52493.448 18/02/17,23:29:11,16,09,2, 11.9,1,1, -8.980, 10536.295, 110.737, 52493.476 18/02/17,23:29:11,17,09,2, 11.9,1,1, -8.980, 10536.281, 110.734, 52493.428 18/02/17,23:29:11,18,09,2, 11.9,1,1, -8.980, 10536.273, 110.702, 52493.478 18/02/17,23:29:11,19,09,2, 11.9,1,1, -8.980, 10536.287, 110.737, 52493.555 18/02/17,23:29:12,00,09,2, 11.9,1,1, -8.984, 10536.281, 110.737, 52493.555 18/02/17,23:29:12,01,09,2, 11.9,1,1, -8.984, 10536.283, 110.743, 52493.518 18/02/17,23:29:12,02,09,2, 11.9,1,1, -8.984, 10536.271, 110.747, 52493.424 18/02/17,23:29:12,03,09,2, 11.9,1,1, -8.984, 10536.264, 110.710, 52493.463 18/02/17,23:29:12,04,09,2, 11.9,1,1, -8.984, 10536.281, 110.728, 52493.421 18/02/17,23:29:12,05,09,2, 11.9,1,1, -8.984, 10536.250, 110.723, 52493.437 18/02/17,23:29:12,06,09,2, 11.9,1,1, -8.984, 10536.250, 110.730, 52493.445 18/02/17,23:29:12,07,09,2, 11.9,1,1, -8.984, 10536.249, 110.759, 52493.480 18/02/17,23:29:12,08,09,2, 11.9,1,1, -8.984, 10536.272, 110.742, 52493.412 18/02/17,23:29:12,09,09,2, 11.9,1,1, -8.984, 10536.243, 110.778, 52493.443 18/02/17,23:29:12,10,09,2, 11.9,1,1, -8.984, 10536.269, 110.775, 52493.493 18/02/17,23:29:12,11,09,2, 11.9,1,1, -8.984, 10536.260, 110.777, 52493.431 18/02/17,23:29:12,12,09,2, 11.9,1,1, -8.984, 10536.283, 110.804, 52493.464 18/02/17,23:29:12,13,09,2, 11.9,1,1, -8.984, 10536.286, 110.818, 52493.447 18/02/17,23:29:12,14,09,2, 11.9,1,1, -8.984, 10536.258, 110.786, 52493.484 18/02/17,23:29:12,15,09,2, 11.9,1,1, -8.984, 10536.234, 110.833, 52493.524 18/02/17,23:29:12,16,09,2, 11.9,1,1, -8.984, 10536.253, 110.774, 52493.471 18/02/17,23:29:12,17,09,2, 11.9,1,1, -8.984, 10536.271, 110.795, 52493.406 18/02/17,23:29:12,18,09,2, 11.9,1,1, -8.984, 10536.248, 110.845, 52493.496 18/02/17,23:29:12,19,09,2, 11.9,1,1, -8.984, 10536.222, 110.771, 52493.386 18/02/17,23:29:13,00,09,2, 11.9,1,1, -8.984, 10536.214, 110.771, 52493.386 18/02/17,23:29:13,01,09,2, 11.9,1,1, -8.984, 10536.245, 110.823, 52493.400 18/02/17,23:29:13,02,09,2, 11.9,1,1, -8.984, 10536.238, 110.787, 52493.347 18/02/17,23:29:13,03,09,2, 11.9,1,1, -8.984, 10536.241, 110.865, 52493.526 18/02/17,23:29:13,04,09,2, 11.9,1,1, -8.984, 10536.241, 110.837, 52493.406 18/02/17,23:29:13,05,09,2, 11.9,1,1, -8.984, 10536.219, 110.865, 52493.460 18/02/17,23:29:13,06,09,2, 11.9,1,1, -8.984, 10536.237, 110.889, 52493.444 18/02/17,23:29:13,07,09,2, 11.9,1,1, -8.984, 10536.201, 110.843, 52493.462 18/02/17,23:29:13,08,09,2, 11.9,1,1, -8.984, 10536.227, 110.907, 52493.473 18/02/17,23:29:13,09,09,2, 11.9,1,1, -8.984, 10536.224, 110.877, 52493.418 18/02/17,23:29:13,10,09,2, 11.9,1,1, -8.984, 10536.201, 110.867, 52493.363 18/02/17,23:29:13,11,09,2, 11.9,1,1, -8.984, 10536.209, 110.899, 52493.438 18/02/17,23:29:13,12,09,2, 11.9,1,1, -8.984, 10536.178, 110.870, 52493.361 18/02/17,23:29:13,13,09,2, 11.9,1,1, -8.984, 10536.204, 110.862, 52493.346 18/02/17,23:29:13,14,09,2, 11.9,1,1, -8.984, 10536.192, 110.898, 52493.387 18/02/17,23:29:13,15,09,2, 11.9,1,1, -8.984, 10536.167, 110.847, 52493.413 18/02/17,23:29:13,16,09,2, 11.9,1,1, -8.984, 10536.190, 110.943, 52493.473 18/02/17,23:29:13,17,09,2, 11.9,1,1, -8.984, 10536.195, 110.891, 52493.369 18/02/17,23:29:13,18,09,2, 11.9,1,1, -8.984, 10536.186, 110.907, 52493.422 18/02/17,23:29:13,19,09,2, 11.9,1,1, -8.984, 10536.184, 110.957, 52493.383 18/02/17,23:29:14,00,09,2, 11.9,1,1, -8.982, 10536.181, 110.957, 52493.383 18/02/17,23:29:14,01,09,2, 11.9,1,1, -8.982, 10536.197, 110.916, 52493.415 18/02/17,23:29:14,02,09,2, 11.9,1,1, -8.982, 10536.181, 110.945, 52493.467 18/02/17,23:29:14,03,09,2, 11.9,1,1, -8.982, 10536.169, 110.930, 52493.444 18/02/17,23:29:14,04,09,2, 11.9,1,1, -8.982, 10536.177, 110.974, 52493.403 18/02/17,23:29:14,05,09,2, 11.9,1,1, -8.982, 10536.153, 110.941, 52493.459 18/02/17,23:29:14,06,09,2, 11.9,1,1, -8.982, 10536.168, 110.932, 52493.389 18/02/17,23:29:14,07,09,2, 11.9,1,1, -8.982, 10536.166, 110.969, 52493.423 18/02/17,23:29:14,08,09,2, 11.9,1,1, -8.982, 10536.158, 110.926, 52493.383 18/02/17,23:29:14,09,09,2, 11.9,1,1, -8.982, 10536.157, 110.972, 52493.354 18/02/17,23:29:14,10,09,2, 11.9,1,1, -8.982, 10536.168, 110.975, 52493.365 18/02/17,23:29:14,11,09,2, 11.9,1,1, -8.982, 10536.147, 110.929, 52493.372 18/02/17,23:29:14,12,09,2, 11.9,1,1, -8.982, 10536.157, 111.012, 52493.369 18/02/17,23:29:14,13,09,2, 11.9,1,1, -8.982, 10536.129, 110.987, 52493.361 18/02/17,23:29:14,14,09,2, 11.9,1,1, -8.982, 10536.117, 110.999, 52493.366 18/02/17,23:29:14,15,09,2, 11.9,1,1, -8.982, 10536.116, 111.052, 52493.489 18/02/17,23:29:14,16,09,2, 11.9,1,1, -8.982, 10536.117, 111.002, 52493.406 18/02/17,23:29:14,17,09,2, 11.9,1,1, -8.982, 10536.117, 111.042, 52493.446 18/02/17,23:29:14,18,09,2, 11.9,1,1, -8.982, 10536.131, 111.009, 52493.348 18/02/17,23:29:14,19,09,2, 11.9,1,1, -8.982, 10536.111, 111.008, 52493.393 18/02/17,23:29:15,00,09,2, 11.8,1,1, -8.980, 10536.106, 111.008, 52493.393 18/02/17,23:29:15,01,09,2, 11.8,1,1, -8.980, 10536.108, 111.007, 52493.271 18/02/17,23:29:15,02,09,2, 11.8,1,1, -8.980, 10536.114, 111.012, 52493.380 18/02/17,23:29:15,03,09,2, 11.8,1,1, -8.980, 10536.121, 111.049, 52493.340 18/02/17,23:29:15,04,09,2, 11.8,1,1, -8.980, 10536.098, 111.023, 52493.379 18/02/17,23:29:15,05,09,2, 11.8,1,1, -8.980, 10536.130, 111.083, 52493.318 18/02/17,23:29:15,06,09,2, 11.8,1,1, -8.980, 10536.090, 111.062, 52493.333 18/02/17,23:29:15,07,09,2, 11.8,1,1, -8.980, 10536.076, 111.063, 52493.403 18/02/17,23:29:15,08,09,2, 11.8,1,1, -8.980, 10536.111, 111.106, 52493.366 18/02/17,23:29:15,09,09,2, 11.8,1,1, -8.980, 10536.080, 111.102, 52493.382 18/02/17,23:29:15,10,09,2, 11.8,1,1, -8.980, 10536.093, 111.099, 52493.387 18/02/17,23:29:15,11,09,2, 11.8,1,1, -8.980, 10536.090, 111.134, 52493.356 18/02/17,23:29:15,12,09,2, 11.8,1,1, -8.980, 10536.059, 111.093, 52493.413 18/02/17,23:29:15,13,09,2, 11.8,1,1, -8.980, 10536.101, 111.115, 52493.387 18/02/17,23:29:15,14,09,2, 11.8,1,1, -8.980, 10536.075, 111.125, 52493.310 18/02/17,23:29:15,15,09,2, 11.8,1,1, -8.980, 10536.056, 111.123, 52493.408 18/02/17,23:29:15,16,09,2, 11.8,1,1, -8.980, 10536.068, 111.141, 52493.370 18/02/17,23:29:15,17,09,2, 11.8,1,1, -8.980, 10536.050, 111.109, 52493.299 18/02/17,23:29:15,18,09,2, 11.8,1,1, -8.980, 10536.030, 111.142, 52493.303 18/02/17,23:29:15,19,09,2, 11.8,1,1, -8.980, 10536.048, 111.154, 52493.421 18/02/17,23:29:16,00,09,2, 11.9,1,1, -8.981, 10536.047, 111.154, 52493.421 18/02/17,23:29:16,01,09,2, 11.9,1,1, -8.981, 10536.054, 111.199, 52493.350 18/02/17,23:29:16,02,09,2, 11.9,1,1, -8.981, 10536.042, 111.161, 52493.348 18/02/17,23:29:16,03,09,2, 11.9,1,1, -8.981, 10536.049, 111.163, 52493.370 18/02/17,23:29:16,04,09,2, 11.9,1,1, -8.981, 10536.072, 111.205, 52493.380 18/02/17,23:29:16,05,09,2, 11.9,1,1, -8.981, 10536.005, 111.194, 52493.407 18/02/17,23:29:16,06,09,2, 11.9,1,1, -8.981, 10536.024, 111.213, 52493.335 18/02/17,23:29:16,07,09,2, 11.9,1,1, -8.981, 10536.012, 111.249, 52493.382 18/02/17,23:29:16,08,09,2, 11.9,1,1, -8.981, 10536.012, 111.215, 52493.372 18/02/17,23:29:16,09,09,2, 11.9,1,1, -8.981, 10536.014, 111.245, 52493.444 18/02/17,23:29:16,10,09,2, 11.9,1,1, -8.981, 10536.023, 111.230, 52493.409 18/02/17,23:29:16,11,09,2, 11.9,1,1, -8.981, 10535.998, 111.207, 52493.316 18/02/17,23:29:16,12,09,2, 11.9,1,1, -8.981, 10536.016, 111.289, 52493.425 18/02/17,23:29:16,13,09,2, 11.9,1,1, -8.981, 10535.987, 111.236, 52493.366 18/02/17,23:29:16,14,09,2, 11.9,1,1, -8.981, 10536.020, 111.285, 52493.312 18/02/17,23:29:16,15,09,2, 11.9,1,1, -8.981, 10536.005, 111.287, 52493.345 18/02/17,23:29:16,16,09,2, 11.9,1,1, -8.981, 10535.990, 111.262, 52493.336 18/02/17,23:29:16,17,09,2, 11.9,1,1, -8.981, 10536.000, 111.317, 52493.336 18/02/17,23:29:16,18,09,2, 11.9,1,1, -8.981, 10535.981, 111.296, 52493.363 18/02/17,23:29:16,19,09,2, 11.9,1,1, -8.981, 10535.977, 111.329, 52493.341 18/02/17,23:29:17,00,09,2, 11.9,1,1, -8.980, 10535.972, 111.329, 52493.341 18/02/17,23:29:17,01,09,2, 11.9,1,1, -8.980, 10535.936, 111.307, 52493.374 18/02/17,23:29:17,02,09,2, 11.9,1,1, -8.980, 10535.958, 111.332, 52493.371 18/02/17,23:29:17,03,09,2, 11.9,1,1, -8.980, 10535.964, 111.379, 52493.435 18/02/17,23:29:17,04,09,2, 11.9,1,1, -8.980, 10535.927, 111.320, 52493.275 18/02/17,23:29:17,05,09,2, 11.9,1,1, -8.980, 10535.926, 111.386, 52493.401 18/02/17,23:29:17,06,09,2, 11.9,1,1, -8.980, 10535.935, 111.362, 52493.407 18/02/17,23:29:17,07,09,2, 11.9,1,1, -8.980, 10535.930, 111.350, 52493.306 18/02/17,23:29:17,08,09,2, 11.9,1,1, -8.980, 10535.916, 111.429, 52493.400 18/02/17,23:29:17,09,09,2, 11.9,1,1, -8.980, 10535.907, 111.362, 52493.323 18/02/17,23:29:17,10,09,2, 11.9,1,1, -8.980, 10535.906, 111.400, 52493.285 18/02/17,23:29:17,11,09,2, 11.9,1,1, -8.980, 10535.922, 111.448, 52493.396 18/02/17,23:29:17,12,09,2, 11.9,1,1, -8.980, 10535.905, 111.416, 52493.347 18/02/17,23:29:17,13,09,2, 11.9,1,1, -8.980, 10535.896, 111.439, 52493.334 18/02/17,23:29:17,14,09,2, 11.9,1,1, -8.980, 10535.902, 111.442, 52493.409 18/02/17,23:29:17,15,09,2, 11.9,1,1, -8.980, 10535.883, 111.431, 52493.342 18/02/17,23:29:17,16,09,2, 11.9,1,1, -8.980, 10535.896, 111.514, 52493.386 18/02/17,23:29:17,17,09,2, 11.9,1,1, -8.980, 10535.866, 111.458, 52493.383 18/02/17,23:29:17,18,09,2, 11.9,1,1, -8.980, 10535.866, 111.479, 52493.384 18/02/17,23:29:17,19,09,2, 11.9,1,1, -8.980, 10535.877, 111.509, 52493.387 18/02/17,23:29:18,00,09,2, 11.9,1,1, -8.981, 10535.872, 111.509, 52493.387 18/02/17,23:29:18,01,09,2, 11.9,1,1, -8.981, 10535.872, 111.500, 52493.438 18/02/17,23:29:18,02,09,2, 11.9,1,1, -8.981, 10535.852, 111.493, 52493.330 18/02/17,23:29:18,03,09,2, 11.9,1,1, -8.981, 10535.825, 111.492, 52493.329 18/02/17,23:29:18,04,09,2, 11.9,1,1, -8.981, 10535.845, 111.564, 52493.450 18/02/17,23:29:18,05,09,2, 11.9,1,1, -8.981, 10535.844, 111.527, 52493.319 18/02/17,23:29:18,06,09,2, 11.9,1,1, -8.981, 10535.845, 111.571, 52493.427 18/02/17,23:29:18,07,09,2, 11.9,1,1, -8.981, 10535.836, 111.569, 52493.390 18/02/17,23:29:18,08,09,2, 11.9,1,1, -8.981, 10535.817, 111.537, 52493.330 18/02/17,23:29:18,09,09,2, 11.9,1,1, -8.981, 10535.834, 111.597, 52493.418 18/02/17,23:29:18,10,09,2, 11.9,1,1, -8.981, 10535.825, 111.577, 52493.397 18/02/17,23:29:18,11,09,2, 11.9,1,1, -8.981, 10535.821, 111.579, 52493.309 18/02/17,23:29:18,12,09,2, 11.9,1,1, -8.981, 10535.832, 111.609, 52493.341 18/02/17,23:29:18,13,09,2, 11.9,1,1, -8.981, 10535.770, 111.550, 52493.351 18/02/17,23:29:18,14,09,2, 11.9,1,1, -8.981, 10535.798, 111.590, 52493.302 18/02/17,23:29:18,15,09,2, 11.9,1,1, -8.981, 10535.779, 111.605, 52493.369 18/02/17,23:29:18,16,09,2, 11.9,1,1, -8.981, 10535.749, 111.596, 52493.384 18/02/17,23:29:18,17,09,2, 11.9,1,1, -8.981, 10535.772, 111.620, 52493.343 18/02/17,23:29:18,18,09,2, 11.9,1,1, -8.981, 10535.739, 111.629, 52493.385 18/02/17,23:29:18,19,09,2, 11.9,1,1, -8.981, 10535.736, 111.638, 52493.328 18/02/17,23:29:19,00,09,2, 11.8,1,1, -8.981, 10535.730, 111.638, 52493.328 18/02/17,23:29:19,01,09,2, 11.8,1,1, -8.981, 10535.731, 111.649, 52493.252 18/02/17,23:29:19,02,09,2, 11.8,1,1, -8.981, 10535.738, 111.692, 52493.387 18/02/17,23:29:19,03,09,2, 11.8,1,1, -8.981, 10535.738, 111.706, 52493.341 18/02/17,23:29:19,04,09,2, 11.8,1,1, -8.981, 10535.711, 111.669, 52493.337 18/02/17,23:29:19,05,09,2, 11.8,1,1, -8.981, 10535.749, 111.705, 52493.296 18/02/17,23:29:19,06,09,2, 11.8,1,1, -8.981, 10535.702, 111.708, 52493.352 18/02/17,23:29:19,07,09,2, 11.8,1,1, -8.981, 10535.712, 111.675, 52493.320 18/02/17,23:29:19,08,09,2, 11.8,1,1, -8.981, 10535.719, 111.745, 52493.398 18/02/17,23:29:19,09,09,2, 11.8,1,1, -8.981, 10535.706, 111.703, 52493.233 18/02/17,23:29:19,10,09,2, 11.8,1,1, -8.981, 10535.702, 111.731, 52493.310 18/02/17,23:29:19,11,09,2, 11.8,1,1, -8.981, 10535.683, 111.756, 52493.342 18/02/17,23:29:19,12,09,2, 11.8,1,1, -8.981, 10535.676, 111.727, 52493.325 18/02/17,23:29:19,13,09,2, 11.8,1,1, -8.981, 10535.677, 111.792, 52493.409 18/02/17,23:29:19,14,09,2, 11.8,1,1, -8.981, 10535.691, 111.794, 52493.290 18/02/17,23:29:19,15,09,2, 11.8,1,1, -8.981, 10535.671, 111.782, 52493.296 18/02/17,23:29:19,16,09,2, 11.8,1,1, -8.981, 10535.667, 111.830, 52493.289 18/02/17,23:29:19,17,09,2, 11.8,1,1, -8.981, 10535.625, 111.803, 52493.334 18/02/17,23:29:19,18,09,2, 11.8,1,1, -8.981, 10535.661, 111.835, 52493.292 18/02/17,23:29:19,19,09,2, 11.8,1,1, -8.981, 10535.681, 111.865, 52493.300 18/02/17,23:29:20,00,09,2, 11.8,1,1, -8.978, 10535.680, 111.865, 52493.300 18/02/17,23:29:20,01,09,2, 11.8,1,1, -8.978, 10535.646, 111.887, 52493.375 18/02/17,23:29:20,02,09,2, 11.8,1,1, -8.978, 10535.636, 111.884, 52493.302 18/02/17,23:29:20,03,09,2, 11.8,1,1, -8.978, 10535.590, 111.879, 52493.298 18/02/17,23:29:20,04,09,2, 11.8,1,1, -8.978, 10535.637, 111.917, 52493.420 18/02/17,23:29:20,05,09,2, 11.8,1,1, -8.978, 10535.603, 111.891, 52493.253 18/02/17,23:29:20,06,09,2, 11.8,1,1, -8.978, 10535.596, 111.907, 52493.390 18/02/17,23:29:20,07,09,2, 11.8,1,1, -8.978, 10535.622, 111.937, 52493.328 18/02/17,23:29:20,08,09,2, 11.8,1,1, -8.978, 10535.592, 111.873, 52493.327 18/02/17,23:29:20,09,09,2, 11.8,1,1, -8.978, 10535.604, 111.961, 52493.351 18/02/17,23:29:20,10,09,2, 11.8,1,1, -8.978, 10535.574, 111.961, 52493.272 18/02/17,23:29:20,11,09,2, 11.8,1,1, -8.978, 10535.587, 111.955, 52493.281 18/02/17,23:29:20,12,09,2, 11.8,1,1, -8.978, 10535.587, 112.023, 52493.361 18/02/17,23:29:20,13,09,2, 11.8,1,1, -8.978, 10535.538, 111.990, 52493.298 18/02/17,23:29:20,14,09,2, 11.8,1,1, -8.978, 10535.565, 112.024, 52493.285 18/02/17,23:29:20,15,09,2, 11.8,1,1, -8.978, 10535.555, 112.049, 52493.345 18/02/17,23:29:20,16,09,2, 11.8,1,1, -8.978, 10535.545, 112.001, 52493.355 18/02/17,23:29:20,17,09,2, 11.8,1,1, -8.978, 10535.544, 112.029, 52493.370 18/02/17,23:29:20,18,09,2, 11.8,1,1, -8.978, 10535.528, 112.041, 52493.336 18/02/17,23:29:20,19,09,2, 11.8,1,1, -8.978, 10535.527, 112.014, 52493.319 18/02/17,23:29:21,00,09,2, 11.9,1,1, -8.977, 10535.522, 112.014, 52493.319 18/02/17,23:29:21,01,09,2, 11.9,1,1, -8.977, 10535.490, 112.044, 52493.246 18/02/17,23:29:21,02,09,2, 11.9,1,1, -8.977, 10535.505, 112.068, 52493.266 18/02/17,23:29:21,03,09,2, 11.9,1,1, -8.977, 10535.523, 112.111, 52493.350 18/02/17,23:29:21,04,09,2, 11.9,1,1, -8.977, 10535.495, 112.079, 52493.303 18/02/17,23:29:21,05,09,2, 11.9,1,1, -8.977, 10535.498, 112.124, 52493.347 18/02/17,23:29:21,06,09,2, 11.9,1,1, -8.977, 10535.513, 112.145, 52493.408 18/02/17,23:29:21,07,09,2, 11.9,1,1, -8.977, 10535.486, 112.117, 52493.285 18/02/17,23:29:21,08,09,2, 11.9,1,1, -8.977, 10535.496, 112.173, 52493.389 18/02/17,23:29:21,09,09,2, 11.9,1,1, -8.977, 10535.462, 112.136, 52493.299 18/02/17,23:29:21,10,09,2, 11.9,1,1, -8.977, 10535.476, 112.157, 52493.323 18/02/17,23:29:21,11,09,2, 11.9,1,1, -8.977, 10535.473, 112.184, 52493.273 18/02/17,23:29:21,12,09,2, 11.9,1,1, -8.977, 10535.440, 112.184, 52493.255 18/02/17,23:29:21,13,09,2, 11.9,1,1, -8.977, 10535.434, 112.206, 52493.277 18/02/17,23:29:21,14,09,2, 11.9,1,1, -8.977, 10535.413, 112.202, 52493.294 18/02/17,23:29:21,15,09,2, 11.9,1,1, -8.977, 10535.388, 112.171, 52493.293 18/02/17,23:29:21,16,09,2, 11.9,1,1, -8.977, 10535.431, 112.248, 52493.326 18/02/17,23:29:21,17,09,2, 11.9,1,1, -8.977, 10535.386, 112.206, 52493.193 18/02/17,23:29:21,18,09,2, 11.9,1,1, -8.977, 10535.386, 112.220, 52493.260 18/02/17,23:29:21,19,09,2, 11.9,1,1, -8.977, 10535.377, 112.293, 52493.341 18/02/17,23:29:22,00,09,2, 11.9,1,1, -8.981, 10535.371, 112.293, 52493.341 18/02/17,23:29:22,01,09,2, 11.9,1,1, -8.981, 10535.378, 112.285, 52493.350 18/02/17,23:29:22,02,09,2, 11.9,1,1, -8.981, 10535.399, 112.295, 52493.345 18/02/17,23:29:22,03,09,2, 11.9,1,1, -8.981, 10535.371, 112.307, 52493.282 18/02/17,23:29:22,04,09,2, 11.9,1,1, -8.981, 10535.380, 112.344, 52493.347 18/02/17,23:29:22,05,09,2, 11.9,1,1, -8.981, 10535.365, 112.316, 52493.282 18/02/17,23:29:22,06,09,2, 11.9,1,1, -8.981, 10535.342, 112.336, 52493.324 18/02/17,23:29:22,07,09,2, 11.9,1,1, -8.981, 10535.345, 112.370, 52493.348 18/02/17,23:29:22,08,09,2, 11.9,1,1, -8.981, 10535.331, 112.315, 52493.189 18/02/17,23:29:22,09,09,2, 11.9,1,1, -8.981, 10535.337, 112.366, 52493.312 18/02/17,23:29:22,10,09,2, 11.9,1,1, -8.981, 10535.346, 112.375, 52493.286 18/02/17,23:29:22,11,09,2, 11.9,1,1, -8.981, 10535.324, 112.338, 52493.199 18/02/17,23:29:22,12,09,2, 11.9,1,1, -8.981, 10535.335, 112.396, 52493.352 18/02/17,23:29:22,13,09,2, 11.9,1,1, -8.981, 10535.315, 112.379, 52493.247 18/02/17,23:29:22,14,09,2, 11.9,1,1, -8.981, 10535.288, 112.393, 52493.258 18/02/17,23:29:22,15,09,2, 11.9,1,1, -8.981, 10535.279, 112.421, 52493.249 18/02/17,23:29:22,16,09,2, 11.9,1,1, -8.981, 10535.289, 112.404, 52493.272 18/02/17,23:29:22,17,09,2, 11.9,1,1, -8.981, 10535.296, 112.444, 52493.368 18/02/17,23:29:22,18,09,2, 11.9,1,1, -8.981, 10535.308, 112.464, 52493.282 18/02/17,23:29:22,19,09,2, 11.9,1,1, -8.981, 10535.252, 112.441, 52493.253 18/02/17,23:29:23,00,09,2, 11.9,1,1, -8.982, 10535.246, 112.441, 52493.253 18/02/17,23:29:23,01,09,2, 11.9,1,1, -8.982, 10535.246, 112.485, 52493.292 18/02/17,23:29:23,02,09,2, 11.9,1,1, -8.982, 10535.253, 112.494, 52493.260 18/02/17,23:29:23,03,09,2, 11.9,1,1, -8.982, 10535.236, 112.519, 52493.288 18/02/17,23:29:23,04,09,2, 11.9,1,1, -8.982, 10535.211, 112.484, 52493.293 18/02/17,23:29:23,05,09,2, 11.9,1,1, -8.982, 10535.246, 112.508, 52493.313 18/02/17,23:29:23,06,09,2, 11.9,1,1, -8.982, 10535.241, 112.547, 52493.262 18/02/17,23:29:23,07,09,2, 11.9,1,1, -8.982, 10535.192, 112.531, 52493.290 18/02/17,23:29:23,08,09,2, 11.9,1,1, -8.982, 10535.212, 112.578, 52493.308 18/02/17,23:29:23,09,09,2, 11.9,1,1, -8.982, 10535.192, 112.547, 52493.218 18/02/17,23:29:23,10,09,2, 11.9,1,1, -8.982, 10535.166, 112.537, 52493.227 18/02/17,23:29:23,11,09,2, 11.9,1,1, -8.982, 10535.189, 112.602, 52493.309 18/02/17,23:29:23,12,09,2, 11.9,1,1, -8.982, 10535.165, 112.561, 52493.229 18/02/17,23:29:23,13,09,2, 11.9,1,1, -8.982, 10535.157, 112.606, 52493.276 18/02/17,23:29:23,14,09,2, 11.9,1,1, -8.982, 10535.155, 112.638, 52493.320 18/02/17,23:29:23,15,09,2, 11.9,1,1, -8.982, 10535.148, 112.622, 52493.323 18/02/17,23:29:23,16,09,2, 11.9,1,1, -8.982, 10535.163, 112.660, 52493.281 18/02/17,23:29:23,17,09,2, 11.9,1,1, -8.982, 10535.128, 112.651, 52493.335 18/02/17,23:29:23,18,09,2, 11.9,1,1, -8.982, 10535.115, 112.630, 52493.285 18/02/17,23:29:23,19,09,2, 11.9,1,1, -8.982, 10535.113, 112.658, 52493.280 18/02/17,23:29:24,00,09,2, 11.8,1,1, -8.982, 10535.113, 112.658, 52493.280 18/02/17,23:29:24,01,09,2, 11.8,1,1, -8.982, 10535.094, 112.649, 52493.211 18/02/17,23:29:24,02,09,2, 11.8,1,1, -8.982, 10535.091, 112.670, 52493.208 18/02/17,23:29:24,03,09,2, 11.8,1,1, -8.982, 10535.015, 112.634, 52493.106 18/02/17,23:29:24,04,09,2, 11.8,1,1, -8.982, 10535.068, 112.700, 52493.304 18/02/17,23:29:24,05,09,2, 11.8,1,1, -8.982, 10535.049, 112.722, 52493.277 18/02/17,23:29:24,06,09,2, 11.8,1,1, -8.982, 10535.023, 112.697, 52493.238 18/02/17,23:29:24,07,09,2, 11.8,1,1, -8.982, 10535.080, 112.753, 52493.273 18/02/17,23:29:24,08,09,2, 11.8,1,1, -8.982, 10534.993, 112.736, 52493.255 18/02/17,23:29:24,09,09,2, 11.8,1,1, -8.982, 10534.999, 112.749, 52493.204 18/02/17,23:29:24,10,09,2, 11.8,1,1, -8.982, 10534.987, 112.789, 52493.221 18/02/17,23:29:24,11,09,2, 11.8,1,1, -8.982, 10534.974, 112.771, 52493.209 18/02/17,23:29:24,12,09,2, 11.8,1,1, -8.982, 10534.981, 112.796, 52493.217 18/02/17,23:29:24,13,09,2, 11.8,1,1, -8.982, 10534.990, 112.818, 52493.280 18/02/17,23:29:24,14,09,2, 11.8,1,1, -8.982, 10534.963, 112.806, 52493.211 18/02/17,23:29:24,15,09,2, 11.8,1,1, -8.982, 10534.958, 112.840, 52493.249 18/02/17,23:29:24,16,09,2, 11.8,1,1, -8.982, 10534.933, 112.809, 52493.200 18/02/17,23:29:24,17,09,2, 11.8,1,1, -8.982, 10534.925, 112.830, 52493.309 18/02/17,23:29:24,18,09,2, 11.8,1,1, -8.982, 10534.943, 112.851, 52493.230 18/02/17,23:29:24,19,09,2, 11.8,1,1, -8.982, 10534.903, 112.833, 52493.254 18/02/17,23:29:25,00,09,2, 11.9,1,1, -8.980, 10534.896, 112.833, 52493.254 18/02/17,23:29:25,01,09,2, 11.9,1,1, -8.980, 10534.904, 112.914, 52493.212 18/02/17,23:29:25,02,09,2, 11.9,1,1, -8.980, 10534.891, 112.891, 52493.234 18/02/17,23:29:25,03,09,2, 11.9,1,1, -8.980, 10534.916, 112.972, 52493.288 18/02/17,23:29:25,04,09,2, 11.9,1,1, -8.980, 10534.848, 112.943, 52493.277 18/02/17,23:29:25,05,09,2, 11.9,1,1, -8.980, 10534.857, 112.966, 52493.272 18/02/17,23:29:25,06,09,2, 11.9,1,1, -8.980, 10534.865, 112.982, 52493.329 18/02/17,23:29:25,07,09,2, 11.9,1,1, -8.980, 10534.831, 112.938, 52493.207 18/02/17,23:29:25,08,09,2, 11.9,1,1, -8.980, 10534.834, 112.989, 52493.274 18/02/17,23:29:25,09,09,2, 11.9,1,1, -8.980, 10534.829, 113.004, 52493.288 18/02/17,23:29:25,10,09,2, 11.9,1,1, -8.980, 10534.808, 112.966, 52493.288 18/02/17,23:29:25,11,09,2, 11.9,1,1, -8.980, 10534.818, 113.007, 52493.284 18/02/17,23:29:25,12,09,2, 11.9,1,1, -8.980, 10534.793, 113.000, 52493.245 18/02/17,23:29:25,13,09,2, 11.9,1,1, -8.980, 10534.776, 113.030, 52493.279 18/02/17,23:29:25,14,09,2, 11.9,1,1, -8.980, 10534.794, 113.080, 52493.329 18/02/17,23:29:25,15,09,2, 11.9,1,1, -8.980, 10534.776, 113.058, 52493.231 18/02/17,23:29:25,16,09,2, 11.9,1,1, -8.980, 10534.739, 113.085, 52493.236 18/02/17,23:29:25,17,09,2, 11.9,1,1, -8.980, 10534.732, 113.099, 52493.289 18/02/17,23:29:25,18,09,2, 11.9,1,1, -8.980, 10534.739, 113.094, 52493.258 18/02/17,23:29:25,19,09,2, 11.9,1,1, -8.980, 10534.752, 113.165, 52493.227 18/02/17,23:29:26,00,10,2, 11.9,1,1, -8.979, 10534.745, 113.165, 52493.227 18/02/17,23:29:26,01,10,2, 11.9,1,1, -8.979, 10534.717, 113.110, 52493.303 18/02/17,23:29:26,02,10,2, 11.9,1,1, -8.979, 10534.724, 113.164, 52493.223 18/02/17,23:29:26,03,10,2, 11.9,1,1, -8.979, 10534.700, 113.160, 52493.272 18/02/17,23:29:26,04,10,2, 11.9,1,1, -8.979, 10534.704, 113.195, 52493.293 18/02/17,23:29:26,05,10,2, 11.9,1,1, -8.979, 10534.692, 113.196, 52493.228 18/02/17,23:29:26,06,10,2, 11.9,1,1, -8.979, 10534.648, 113.165, 52493.185 18/02/17,23:29:26,07,10,2, 11.9,1,1, -8.979, 10534.660, 113.228, 52493.224 18/02/17,23:29:26,08,10,2, 11.9,1,1, -8.979, 10534.606, 113.215, 52493.209 18/02/17,23:29:26,09,10,2, 11.9,1,1, -8.979, 10534.620, 113.247, 52493.255 18/02/17,23:29:26,10,10,2, 11.9,1,1, -8.979, 10534.630, 113.269, 52493.217 18/02/17,23:29:26,11,10,2, 11.9,1,1, -8.979, 10534.595, 113.257, 52493.285 18/02/17,23:29:26,12,10,2, 11.9,1,1, -8.979, 10534.618, 113.330, 52493.304 18/02/17,23:29:26,13,10,2, 11.9,1,1, -8.979, 10534.601, 113.302, 52493.188 18/02/17,23:29:26,14,10,2, 11.9,1,1, -8.979, 10534.585, 113.291, 52493.242 18/02/17,23:29:26,15,10,2, 11.9,1,1, -8.979, 10534.581, 113.367, 52493.253 18/02/17,23:29:26,16,10,2, 11.9,1,1, -8.979, 10534.564, 113.301, 52493.192 18/02/17,23:29:26,17,10,2, 11.9,1,1, -8.979, 10534.554, 113.352, 52493.279 18/02/17,23:29:26,18,10,2, 11.9,1,1, -8.979, 10534.544, 113.388, 52493.223 18/02/17,23:29:26,19,10,2, 11.9,1,1, -8.979, 10534.502, 113.345, 52493.197 18/02/17,23:29:27,00,09,2, 11.9,1,1, -8.982, 10534.495, 113.345, 52493.197 18/02/17,23:29:27,01,09,2, 11.9,1,1, -8.982, 10534.514, 113.363, 52493.208 18/02/17,23:29:27,02,09,2, 11.9,1,1, -8.982, 10534.484, 113.396, 52493.279 18/02/17,23:29:27,03,09,2, 11.9,1,1, -8.982, 10534.503, 113.436, 52493.233 18/02/17,23:29:27,04,09,2, 11.9,1,1, -8.982, 10534.469, 113.419, 52493.267 18/02/17,23:29:27,05,09,2, 11.9,1,1, -8.982, 10534.478, 113.434, 52493.215 18/02/17,23:29:27,06,09,2, 11.9,1,1, -8.982, 10534.476, 113.480, 52493.294 18/02/17,23:29:27,07,09,2, 11.9,1,1, -8.982, 10534.445, 113.478, 52493.281 18/02/17,23:29:27,08,09,2, 11.9,1,1, -8.982, 10534.472, 113.497, 52493.303 18/02/17,23:29:27,09,09,2, 11.9,1,1, -8.982, 10534.438, 113.519, 52493.222 18/02/17,23:29:27,10,09,2, 11.9,1,1, -8.982, 10534.423, 113.507, 52493.215 18/02/17,23:29:27,11,09,2, 11.9,1,1, -8.982, 10534.420, 113.554, 52493.209 18/02/17,23:29:27,12,09,2, 11.9,1,1, -8.982, 10534.394, 113.531, 52493.230 18/02/17,23:29:27,13,09,2, 11.9,1,1, -8.982, 10534.403, 113.542, 52493.210 18/02/17,23:29:27,14,09,2, 11.9,1,1, -8.982, 10534.419, 113.565, 52493.177 18/02/17,23:29:27,15,09,2, 11.9,1,1, -8.982, 10534.343, 113.562, 52493.248 18/02/17,23:29:27,16,09,2, 11.9,1,1, -8.982, 10534.351, 113.564, 52493.229 18/02/17,23:29:27,17,09,2, 11.9,1,1, -8.982, 10534.362, 113.603, 52493.249 18/02/17,23:29:27,18,09,2, 11.9,1,1, -8.982, 10534.314, 113.595, 52493.293 18/02/17,23:29:27,19,09,2, 11.9,1,1, -8.982, 10534.322, 113.654, 52493.290 18/02/17,23:29:28,00,09,2, 11.8,1,1, -8.975, 10534.320, 113.654, 52493.290 18/02/17,23:29:28,01,09,2, 11.8,1,1, -8.975, 10534.292, 113.653, 52493.281 18/02/17,23:29:28,02,09,2, 11.8,1,1, -8.975, 10534.295, 113.694, 52493.268 18/02/17,23:29:28,03,09,2, 11.8,1,1, -8.975, 10534.273, 113.670, 52493.286 18/02/17,23:29:28,04,09,2, 11.8,1,1, -8.975, 10534.260, 113.722, 52493.305 18/02/17,23:29:28,05,09,2, 11.8,1,1, -8.975, 10534.255, 113.734, 52493.235 18/02/17,23:29:28,06,09,2, 11.8,1,1, -8.975, 10534.244, 113.702, 52493.210 18/02/17,23:29:28,07,09,2, 11.8,1,1, -8.975, 10534.258, 113.775, 52493.237 18/02/17,23:29:28,08,09,2, 11.8,1,1, -8.975, 10534.230, 113.778, 52493.253 18/02/17,23:29:28,09,09,2, 11.8,1,1, -8.975, 10534.166, 113.747, 52493.183 18/02/17,23:29:28,10,09,2, 11.8,1,1, -8.975, 10534.191, 113.786, 52493.046 18/02/17,23:29:28,11,09,2, 11.8,1,1, -8.975, 10534.218, 113.759, 52493.191 18/02/17,23:29:28,12,09,2, 11.8,1,1, -8.975, 10534.210, 113.812, 52493.382 18/02/17,23:29:28,13,09,2, 11.8,1,1, -8.975, 10534.208, 113.852, 52493.328 18/02/17,23:29:28,14,09,2, 11.8,1,1, -8.975, 10534.185, 113.803, 52493.213 18/02/17,23:29:28,15,09,2, 11.8,1,1, -8.975, 10534.167, 113.886, 52493.346 18/02/17,23:29:28,16,09,2, 11.8,1,1, -8.975, 10534.149, 113.882, 52493.322 18/02/17,23:29:28,17,09,2, 11.8,1,1, -8.975, 10534.135, 113.864, 52493.262 18/02/17,23:29:28,18,09,2, 11.8,1,1, -8.975, 10534.144, 113.939, 52493.301 18/02/17,23:29:28,19,09,2, 11.8,1,1, -8.975, 10534.116, 113.888, 52493.194 18/02/17,23:29:29,00,09,2, 11.9,1,1, -8.979, 10534.111, 113.888, 52493.194 18/02/17,23:29:29,01,09,2, 11.9,1,1, -8.979, 10534.126, 113.948, 52493.294 18/02/17,23:29:29,02,09,2, 11.9,1,1, -8.979, 10534.076, 113.927, 52493.212 18/02/17,23:29:29,03,09,2, 11.9,1,1, -8.979, 10534.095, 113.971, 52493.313 18/02/17,23:29:29,04,09,2, 11.9,1,1, -8.979, 10534.042, 113.969, 52493.326 18/02/17,23:29:29,05,09,2, 11.9,1,1, -8.979, 10534.024, 113.952, 52493.225 18/02/17,23:29:29,06,09,2, 11.9,1,1, -8.979, 10534.053, 114.004, 52493.245 18/02/17,23:29:29,07,09,2, 11.9,1,1, -8.979, 10534.014, 113.966, 52493.249 18/02/17,23:29:29,08,09,2, 11.9,1,1, -8.979, 10534.013, 114.017, 52493.333 18/02/17,23:29:29,09,09,2, 11.9,1,1, -8.979, 10534.048, 114.027, 52493.231 18/02/17,23:29:29,10,09,2, 11.9,1,1, -8.979, 10533.993, 114.013, 52493.254 18/02/17,23:29:29,11,09,2, 11.9,1,1, -8.979, 10533.995, 114.095, 52493.335 18/02/17,23:29:29,12,09,2, 11.9,1,1, -8.979, 10533.992, 114.091, 52493.247 18/02/17,23:29:29,13,09,2, 11.9,1,1, -8.979, 10533.953, 114.093, 52493.224 18/02/17,23:29:29,14,09,2, 11.9,1,1, -8.979, 10533.967, 114.161, 52493.544 18/02/17,23:29:29,15,09,2, 11.9,1,1, -8.979, 10533.959, 114.126, 52493.299 18/02/17,23:29:29,16,09,2, 11.9,1,1, -8.979, 10533.919, 114.169, 52493.354 18/02/17,23:29:29,17,09,2, 11.9,1,1, -8.979, 10533.917, 114.181, 52493.287 18/02/17,23:29:29,18,09,2, 11.9,1,1, -8.979, 10533.917, 114.136, 52493.207 18/02/17,23:29:29,19,09,2, 11.9,1,1, -8.979, 10533.897, 114.185, 52493.288 18/02/17,23:29:30,00,09,2, 11.8,1,1, -8.979, 10533.894, 114.185, 52493.288 18/02/17,23:29:30,01,09,2, 11.8,1,1, -8.979, 10533.877, 114.191, 52493.205 18/02/17,23:29:30,02,09,2, 11.8,1,1, -8.979, 10533.872, 114.235, 52493.241 18/02/17,23:29:30,03,09,2, 11.8,1,1, -8.979, 10533.876, 114.229, 52493.243 18/02/17,23:29:30,04,09,2, 11.8,1,1, -8.979, 10533.849, 114.235, 52493.270 18/02/17,23:29:30,05,09,2, 11.8,1,1, -8.979, 10533.842, 114.284, 52493.355 18/02/17,23:29:30,06,09,2, 11.8,1,1, -8.979, 10533.790, 114.264, 52493.215 18/02/17,23:29:30,07,09,2, 11.8,1,1, -8.979, 10533.816, 114.322, 52493.362 18/02/17,23:29:30,08,09,2, 11.8,1,1, -8.979, 10533.832, 114.336, 52493.304 18/02/17,23:29:30,09,09,2, 11.8,1,1, -8.979, 10533.805, 114.336, 52493.280 18/02/17,23:29:30,10,09,2, 11.8,1,1, -8.979, 10533.793, 114.388, 52493.299 18/02/17,23:29:30,11,09,2, 11.8,1,1, -8.979, 10533.781, 114.367, 52493.296 18/02/17,23:29:30,12,09,2, 11.8,1,1, -8.979, 10533.760, 114.361, 52493.253 18/02/17,23:29:30,13,09,2, 11.8,1,1, -8.979, 10533.751, 114.394, 52493.237 18/02/17,23:29:30,14,09,2, 11.8,1,1, -8.979, 10533.735, 114.369, 52493.253 18/02/17,23:29:30,15,09,2, 11.8,1,1, -8.979, 10533.721, 114.422, 52493.345 18/02/17,23:29:30,16,09,2, 11.8,1,1, -8.979, 10533.716, 114.420, 52493.345 18/02/17,23:29:30,17,09,2, 11.8,1,1, -8.979, 10533.687, 114.389, 52493.184 18/02/17,23:29:30,18,09,2, 11.8,1,1, -8.979, 10533.696, 114.470, 52493.249 18/02/17,23:29:30,19,09,2, 11.8,1,1, -8.979, 10533.702, 114.444, 52493.253 18/02/17,23:29:31,00,09,2, 11.9,1,1, -8.983, 10533.694, 114.444, 52493.253 18/02/17,23:29:31,01,09,2, 11.9,1,1, -8.983, 10533.664, 114.528, 52493.261 18/02/17,23:29:31,02,09,2, 11.9,1,1, -8.983, 10533.623, 114.502, 52493.260 18/02/17,23:29:31,03,09,2, 11.9,1,1, -8.983, 10533.612, 114.556, 52493.294 18/02/17,23:29:31,04,09,2, 11.9,1,1, -8.983, 10533.634, 114.538, 52493.282 18/02/17,23:29:31,05,09,2, 11.9,1,1, -8.983, 10533.586, 114.534, 52493.262 18/02/17,23:29:31,06,09,2, 11.9,1,1, -8.983, 10533.599, 114.590, 52493.331 18/02/17,23:29:31,07,09,2, 11.9,1,1, -8.983, 10533.592, 114.580, 52493.320 18/02/17,23:29:31,08,09,2, 11.9,1,1, -8.983, 10533.562, 114.573, 52493.314 18/02/17,23:29:31,09,09,2, 11.9,1,1, -8.983, 10533.554, 114.620, 52493.191 18/02/17,23:29:31,10,09,2, 11.9,1,1, -8.983, 10533.536, 114.598, 52493.294 18/02/17,23:29:31,11,09,2, 11.9,1,1, -8.983, 10533.550, 114.615, 52493.265 18/02/17,23:29:31,12,09,2, 11.9,1,1, -8.983, 10533.544, 114.649, 52493.260 18/02/17,23:29:31,13,09,2, 11.9,1,1, -8.983, 10533.493, 114.610, 52493.235 18/02/17,23:29:31,14,09,2, 11.9,1,1, -8.983, 10533.517, 114.666, 52493.263 18/02/17,23:29:31,15,09,2, 11.9,1,1, -8.983, 10533.499, 114.685, 52493.227 18/02/17,23:29:31,16,09,2, 11.9,1,1, -8.983, 10533.470, 114.671, 52493.255 18/02/17,23:29:31,17,09,2, 11.9,1,1, -8.983, 10533.516, 114.743, 52493.256 18/02/17,23:29:31,18,09,2, 11.9,1,1, -8.983, 10533.454, 114.707, 52493.292 18/02/17,23:29:31,19,09,2, 11.9,1,1, -8.983, 10533.453, 114.733, 52493.255 18/02/17,23:29:32,00,09,2, 11.8,1,1, -8.982, 10533.452, 114.733, 52493.255 18/02/17,23:29:32,01,09,2, 11.8,1,1, -8.982, 10533.429, 114.726, 52493.302 18/02/17,23:29:32,02,09,2, 11.8,1,1, -8.982, 10533.461, 114.781, 52493.304 18/02/17,23:29:32,03,09,2, 11.8,1,1, -8.982, 10533.446, 114.808, 52493.292 18/02/17,23:29:32,04,09,2, 11.8,1,1, -8.982, 10533.413, 114.798, 52493.293 18/02/17,23:29:32,05,09,2, 11.8,1,1, -8.982, 10533.430, 114.828, 52493.302 18/02/17,23:29:32,06,09,2, 11.8,1,1, -8.982, 10533.402, 114.810, 52493.327 18/02/17,23:29:32,07,09,2, 11.8,1,1, -8.982, 10533.393, 114.802, 52493.303 18/02/17,23:29:32,08,09,2, 11.8,1,1, -8.982, 10533.410, 114.863, 52493.273 18/02/17,23:29:32,09,09,2, 11.8,1,1, -8.982, 10533.362, 114.823, 52493.320 18/02/17,23:29:32,10,09,2, 11.8,1,1, -8.982, 10533.389, 114.894, 52493.264 18/02/17,23:29:32,11,09,2, 11.8,1,1, -8.982, 10533.350, 114.906, 52493.270 18/02/17,23:29:32,12,09,2, 11.8,1,1, -8.982, 10533.359, 114.877, 52493.258 18/02/17,23:29:32,13,09,2, 11.8,1,1, -8.982, 10533.378, 114.951, 52493.231 18/02/17,23:29:32,14,09,2, 11.8,1,1, -8.982, 10533.326, 114.926, 52493.283 18/02/17,23:29:32,15,09,2, 11.8,1,1, -8.982, 10533.326, 114.935, 52493.294 18/02/17,23:29:32,16,09,2, 11.8,1,1, -8.982, 10533.331, 114.992, 52493.367 18/02/17,23:29:32,17,09,2, 11.8,1,1, -8.982, 10533.313, 114.955, 52493.257 18/02/17,23:29:32,18,09,2, 11.8,1,1, -8.982, 10533.297, 114.988, 52493.214 18/02/17,23:29:32,19,09,2, 11.8,1,1, -8.982, 10533.286, 115.032, 52493.313 18/02/17,23:29:33,00,09,2, 11.8,1,1, -8.982, 10533.285, 115.032, 52493.313 18/02/17,23:29:33,01,09,2, 11.8,1,1, -8.982, 10533.268, 115.042, 52493.357 18/02/17,23:29:33,02,09,2, 11.8,1,1, -8.982, 10533.262, 115.021, 52493.223 18/02/17,23:29:33,03,09,2, 11.8,1,1, -8.982, 10533.255, 115.014, 52493.226 18/02/17,23:29:33,04,09,2, 11.8,1,1, -8.982, 10533.235, 115.067, 52493.260 18/02/17,23:29:33,05,09,2, 11.8,1,1, -8.982, 10533.229, 115.047, 52493.213 18/02/17,23:29:33,06,09,2, 11.8,1,1, -8.982, 10533.224, 115.073, 52493.309 18/02/17,23:29:33,07,09,2, 11.8,1,1, -8.982, 10533.191, 115.118, 52493.232 18/02/17,23:29:33,08,09,2, 11.8,1,1, -8.982, 10533.176, 115.094, 52493.278 18/02/17,23:29:33,09,09,2, 11.8,1,1, -8.982, 10533.192, 115.161, 52493.264 18/02/17,23:29:33,10,09,2, 11.8,1,1, -8.982, 10533.191, 115.162, 52493.240 18/02/17,23:29:33,11,09,2, 11.8,1,1, -8.982, 10533.167, 115.132, 52493.194 18/02/17,23:29:33,12,09,2, 11.8,1,1, -8.982, 10533.176, 115.223, 52493.268 18/02/17,23:29:33,13,09,2, 11.8,1,1, -8.982, 10533.138, 115.183, 52493.269 18/02/17,23:29:33,14,09,2, 11.8,1,1, -8.982, 10533.138, 115.181, 52493.303 18/02/17,23:29:33,15,09,2, 11.8,1,1, -8.982, 10533.144, 115.229, 52493.277 18/02/17,23:29:33,16,09,2, 11.8,1,1, -8.982, 10533.125, 115.163, 52492.962 18/02/17,23:29:33,17,09,2, 11.8,1,1, -8.982, 10533.132, 115.228, 52493.162 18/02/17,23:29:33,18,09,2, 11.8,1,1, -8.982, 10533.092, 115.251, 52493.226 18/02/17,23:29:33,19,09,2, 11.8,1,1, -8.982, 10533.076, 115.236, 52493.283 18/02/17,23:29:34,00,09,2, 11.9,1,1, -8.980, 10533.068, 115.236, 52493.283 18/02/17,23:29:34,01,09,2, 11.9,1,1, -8.980, 10533.064, 115.267, 52493.230 18/02/17,23:29:34,02,09,2, 11.9,1,1, -8.980, 10533.045, 115.284, 52493.214 18/02/17,23:29:34,03,09,2, 11.9,1,1, -8.980, 10533.047, 115.324, 52493.267 18/02/17,23:29:34,04,09,2, 11.9,1,1, -8.980, 10533.066, 115.297, 52493.167 18/02/17,23:29:34,05,09,2, 11.9,1,1, -8.980, 10533.042, 115.368, 52493.205 18/02/17,23:29:34,06,09,2, 11.9,1,1, -8.980, 10533.036, 115.363, 52493.232 18/02/17,23:29:34,07,09,2, 11.9,1,1, -8.980, 10532.998, 115.367, 52493.303 18/02/17,23:29:34,08,09,2, 11.9,1,1, -8.980, 10533.032, 115.421, 52493.265 18/02/17,23:29:34,09,09,2, 11.9,1,1, -8.980, 10533.005, 115.379, 52493.260 18/02/17,23:29:34,10,09,2, 11.9,1,1, -8.980, 10532.998, 115.428, 52493.281 18/02/17,23:29:34,11,09,2, 11.9,1,1, -8.980, 10532.993, 115.435, 52493.307 18/02/17,23:29:34,12,09,2, 11.9,1,1, -8.980, 10532.970, 115.365, 52493.166 18/02/17,23:29:34,13,09,2, 11.9,1,1, -8.980, 10532.937, 115.416, 52493.319 18/02/17,23:29:34,14,09,2, 11.9,1,1, -8.980, 10532.942, 115.430, 52493.268 18/02/17,23:29:34,15,09,2, 11.9,1,1, -8.980, 10532.944, 115.412, 52493.217 18/02/17,23:29:34,16,09,2, 11.9,1,1, -8.980, 10532.942, 115.492, 52493.295 18/02/17,23:29:34,17,09,2, 11.9,1,1, -8.980, 10532.930, 115.443, 52493.234 18/02/17,23:29:34,18,09,2, 11.9,1,1, -8.980, 10532.913, 115.489, 52493.191 18/02/17,23:29:34,19,09,2, 11.9,1,1, -8.980, 10532.913, 115.527, 52493.202 18/02/17,23:29:35,00,09,2, 11.9,1,1, -8.980, 10532.910, 115.527, 52493.202 18/02/17,23:29:35,01,09,2, 11.9,1,1, -8.980, 10532.891, 115.563, 52493.278 18/02/17,23:29:35,02,09,2, 11.9,1,1, -8.980, 10532.886, 115.547, 52493.157 18/02/17,23:29:35,03,09,2, 11.9,1,1, -8.980, 10532.875, 115.539, 52493.247 18/02/17,23:29:35,04,09,2, 11.9,1,1, -8.980, 10532.890, 115.595, 52493.278 18/02/17,23:29:35,05,09,2, 11.9,1,1, -8.980, 10532.855, 115.568, 52493.207 18/02/17,23:29:35,06,09,2, 11.9,1,1, -8.980, 10532.829, 115.564, 52493.131 18/02/17,23:29:35,07,09,2, 11.9,1,1, -8.980, 10532.835, 115.608, 52493.161 18/02/17,23:29:35,08,09,2, 11.9,1,1, -8.980, 10532.789, 115.572, 52493.161 18/02/17,23:29:35,09,09,2, 11.9,1,1, -8.980, 10532.834, 115.595, 52493.175 18/02/17,23:29:35,10,09,2, 11.9,1,1, -8.980, 10532.806, 115.616, 52493.173 18/02/17,23:29:35,11,09,2, 11.9,1,1, -8.980, 10532.766, 115.626, 52493.215 18/02/17,23:29:35,12,09,2, 11.9,1,1, -8.980, 10532.799, 115.694, 52493.227 18/02/17,23:29:35,13,09,2, 11.9,1,1, -8.980, 10532.781, 115.655, 52493.193 18/02/17,23:29:35,14,09,2, 11.9,1,1, -8.980, 10532.789, 115.699, 52493.256 18/02/17,23:29:35,15,09,2, 11.9,1,1, -8.980, 10532.807, 115.739, 52493.242 18/02/17,23:29:35,16,09,2, 11.9,1,1, -8.980, 10532.750, 115.679, 52493.152 18/02/17,23:29:35,17,09,2, 11.9,1,1, -8.980, 10532.758, 115.723, 52493.254 18/02/17,23:29:35,18,09,2, 11.9,1,1, -8.980, 10532.707, 115.751, 52493.262 18/02/17,23:29:35,19,09,2, 11.9,1,1, -8.980, 10532.703, 115.738, 52493.199 18/02/17,23:29:36,00,09,2, 11.8,1,1, -8.981, 10532.701, 115.738, 52493.199 18/02/17,23:29:36,01,09,2, 11.8,1,1, -8.981, 10532.696, 115.731, 52493.228 18/02/17,23:29:36,02,09,2, 11.8,1,1, -8.981, 10532.665, 115.784, 52493.532 18/02/17,23:29:36,03,09,2, 11.8,1,1, -8.981, 10532.727, 115.796, 52493.239 18/02/17,23:29:36,04,09,2, 11.8,1,1, -8.981, 10532.673, 115.752, 52493.109 18/02/17,23:29:36,05,09,2, 11.8,1,1, -8.981, 10532.672, 115.832, 52493.227 18/02/17,23:29:36,06,09,2, 11.8,1,1, -8.981, 10532.671, 115.830, 52493.203 18/02/17,23:29:36,07,09,2, 11.8,1,1, -8.981, 10532.615, 115.820, 52493.149 18/02/17,23:29:36,08,09,2, 11.8,1,1, -8.981, 10532.622, 115.900, 52493.159 18/02/17,23:29:36,09,09,2, 11.8,1,1, -8.981, 10532.610, 115.872, 52493.153 18/02/17,23:29:36,10,09,2, 11.8,1,1, -8.981, 10532.601, 115.884, 52493.255 18/02/17,23:29:36,11,09,2, 11.8,1,1, -8.981, 10532.604, 115.936, 52493.204 18/02/17,23:29:36,12,09,2, 11.8,1,1, -8.981, 10532.565, 115.910, 52493.239 18/02/17,23:29:36,13,09,2, 11.8,1,1, -8.981, 10532.564, 115.942, 52493.201 18/02/17,23:29:36,14,09,2, 11.8,1,1, -8.981, 10532.569, 115.956, 52493.231 18/02/17,23:29:36,15,09,2, 11.8,1,1, -8.981, 10532.555, 115.938, 52493.281 18/02/17,23:29:36,16,09,2, 11.8,1,1, -8.981, 10532.519, 115.999, 52493.299 18/02/17,23:29:36,17,09,2, 11.8,1,1, -8.981, 10532.532, 115.965, 52493.189 18/02/17,23:29:36,18,09,2, 11.8,1,1, -8.981, 10532.549, 115.990, 52493.222 18/02/17,23:29:36,19,09,2, 11.8,1,1, -8.981, 10532.529, 116.013, 52493.202 18/02/17,23:29:37,00,09,2, 11.9,1,1, -8.980, 10532.526, 116.013, 52493.202 18/02/17,23:29:37,01,09,2, 11.9,1,1, -8.980, 10532.487, 116.043, 52493.277 18/02/17,23:29:37,02,09,2, 11.9,1,1, -8.980, 10532.484, 116.059, 52493.211 18/02/17,23:29:37,03,09,2, 11.9,1,1, -8.980, 10532.479, 116.054, 52493.251 18/02/17,23:29:37,04,09,2, 11.9,1,1, -8.980, 10532.466, 116.108, 52493.294 18/02/17,23:29:37,05,09,2, 11.9,1,1, -8.980, 10532.450, 116.085, 52493.200 18/02/17,23:29:37,06,09,2, 11.9,1,1, -8.980, 10532.433, 116.129, 52493.293 18/02/17,23:29:37,07,09,2, 11.9,1,1, -8.980, 10532.443, 116.181, 52493.246 18/02/17,23:29:37,08,09,2, 11.9,1,1, -8.980, 10532.406, 116.135, 52493.264 18/02/17,23:29:37,09,09,2, 11.9,1,1, -8.980, 10532.413, 116.182, 52493.287 18/02/17,23:29:37,10,09,2, 11.9,1,1, -8.980, 10532.392, 116.172, 52493.175 18/02/17,23:29:37,11,09,2, 11.9,1,1, -8.980, 10532.372, 116.167, 52493.169 18/02/17,23:29:37,12,09,2, 11.9,1,1, -8.980, 10532.394, 116.226, 52493.190 18/02/17,23:29:37,13,09,2, 11.9,1,1, -8.980, 10532.342, 116.200, 52493.166 18/02/17,23:29:37,14,09,2, 11.9,1,1, -8.980, 10532.315, 116.198, 52493.139 18/02/17,23:29:37,15,09,2, 11.9,1,1, -8.980, 10532.312, 116.255, 52493.271 18/02/17,23:29:37,16,09,2, 11.9,1,1, -8.980, 10532.314, 116.239, 52493.166 18/02/17,23:29:37,17,09,2, 11.9,1,1, -8.980, 10532.314, 116.268, 52493.177 18/02/17,23:29:37,18,09,2, 11.9,1,1, -8.980, 10532.293, 116.294, 52493.263 18/02/17,23:29:37,19,09,2, 11.9,1,1, -8.980, 10532.265, 116.280, 52493.250 18/02/17,23:29:38,00,09,2, 11.8,1,1, -8.982, 10532.259, 116.280, 52493.250 18/02/17,23:29:38,01,09,2, 11.8,1,1, -8.982, 10532.238, 116.339, 52493.098 18/02/17,23:29:38,02,09,2, 11.8,1,1, -8.982, 10532.233, 116.330, 52493.204 18/02/17,23:29:38,03,09,2, 11.8,1,1, -8.982, 10532.238, 116.368, 52493.244 18/02/17,23:29:38,04,09,2, 11.8,1,1, -8.982, 10532.178, 116.350, 52493.167 18/02/17,23:29:38,05,09,2, 11.8,1,1, -8.982, 10532.203, 116.370, 52493.095 18/02/17,23:29:38,06,09,2, 11.8,1,1, -8.982, 10532.177, 116.424, 52493.180 18/02/17,23:29:38,07,09,2, 11.8,1,1, -8.982, 10532.164, 116.384, 52493.194 18/02/17,23:29:38,08,09,2, 11.8,1,1, -8.982, 10532.167, 116.436, 52493.180 18/02/17,23:29:38,09,09,2, 11.8,1,1, -8.982, 10532.162, 116.436, 52493.239 18/02/17,23:29:38,10,09,2, 11.8,1,1, -8.982, 10532.138, 116.429, 52493.190 18/02/17,23:29:38,11,09,2, 11.8,1,1, -8.982, 10532.119, 116.487, 52493.229 18/02/17,23:29:38,12,09,2, 11.8,1,1, -8.982, 10532.131, 116.494, 52493.251 18/02/17,23:29:38,13,09,2, 11.8,1,1, -8.982, 10532.120, 116.504, 52493.226 18/02/17,23:29:38,14,09,2, 11.8,1,1, -8.982, 10532.121, 116.536, 52493.277 18/02/17,23:29:38,15,09,2, 11.8,1,1, -8.982, 10532.106, 116.536, 52493.150 18/02/17,23:29:38,16,09,2, 11.8,1,1, -8.982, 10532.086, 116.569, 52493.217 18/02/17,23:29:38,17,09,2, 11.8,1,1, -8.982, 10532.077, 116.582, 52493.165 18/02/17,23:29:38,18,09,2, 11.8,1,1, -8.982, 10532.019, 116.557, 52493.161 18/02/17,23:29:38,19,09,2, 11.8,1,1, -8.982, 10532.046, 116.628, 52493.258 18/02/17,23:29:39,00,09,2, 11.9,1,1, -8.981, 10532.042, 116.628, 52493.258 18/02/17,23:29:39,01,09,2, 11.9,1,1, -8.981, 10532.028, 116.623, 52493.135 18/02/17,23:29:39,02,09,2, 11.9,1,1, -8.981, 10531.995, 116.657, 52493.215 18/02/17,23:29:39,03,09,2, 11.9,1,1, -8.981, 10531.965, 116.622, 52493.228 18/02/17,23:29:39,04,09,2, 11.9,1,1, -8.981, 10531.951, 116.640, 52493.161 18/02/17,23:29:39,05,09,2, 11.9,1,1, -8.981, 10531.912, 116.703, 52493.380 18/02/17,23:29:39,06,09,2, 11.9,1,1, -8.981, 10531.900, 116.666, 52493.195 18/02/17,23:29:39,07,09,2, 11.9,1,1, -8.981, 10531.950, 116.733, 52493.058 18/02/17,23:29:39,08,09,2, 11.9,1,1, -8.981, 10531.944, 116.738, 52493.240 18/02/17,23:29:39,09,09,2, 11.9,1,1, -8.981, 10531.924, 116.720, 52493.184 18/02/17,23:29:39,10,09,2, 11.9,1,1, -8.981, 10531.936, 116.787, 52493.157 18/02/17,23:29:39,11,09,2, 11.9,1,1, -8.981, 10531.902, 116.789, 52493.270 18/02/17,23:29:39,12,09,2, 11.9,1,1, -8.981, 10531.869, 116.797, 52493.217 18/02/17,23:29:39,13,09,2, 11.9,1,1, -8.981, 10531.856, 116.848, 52493.310 18/02/17,23:29:39,14,09,2, 11.9,1,1, -8.981, 10531.837, 116.797, 52493.139 18/02/17,23:29:39,15,09,2, 11.9,1,1, -8.981, 10531.862, 116.857, 52493.208 18/02/17,23:29:39,16,09,2, 11.9,1,1, -8.981, 10531.836, 116.849, 52493.172 18/02/17,23:29:39,17,09,2, 11.9,1,1, -8.981, 10531.819, 116.826, 52493.252 18/02/17,23:29:39,18,09,2, 11.9,1,1, -8.981, 10531.813, 116.872, 52493.199 18/02/17,23:29:39,19,09,2, 11.9,1,1, -8.981, 10531.777, 116.876, 52493.166 18/02/17,23:29:40,00,09,2, 11.8,1,1, -8.980, 10531.775, 116.876, 52493.166 18/02/17,23:29:40,01,09,2, 11.8,1,1, -8.980, 10531.764, 116.901, 52493.115 18/02/17,23:29:40,02,09,2, 11.8,1,1, -8.980, 10531.733, 116.884, 52493.125 18/02/17,23:29:40,03,09,2, 11.8,1,1, -8.980, 10531.744, 116.929, 52493.189 18/02/17,23:29:40,04,09,2, 11.8,1,1, -8.980, 10531.729, 116.959, 52493.261 18/02/17,23:29:40,05,09,2, 11.8,1,1, -8.980, 10531.700, 116.943, 52493.147 18/02/17,23:29:40,06,09,2, 11.8,1,1, -8.980, 10531.696, 117.007, 52493.165 18/02/17,23:29:40,07,09,2, 11.8,1,1, -8.980, 10531.678, 117.003, 52493.249 18/02/17,23:29:40,08,09,2, 11.8,1,1, -8.980, 10531.665, 117.029, 52493.276 18/02/17,23:29:40,09,09,2, 11.8,1,1, -8.980, 10531.685, 117.049, 52493.257 18/02/17,23:29:40,10,09,2, 11.8,1,1, -8.980, 10531.659, 117.033, 52493.213 18/02/17,23:29:40,11,09,2, 11.8,1,1, -8.980, 10531.633, 117.075, 52493.239 18/02/17,23:29:40,12,09,2, 11.8,1,1, -8.980, 10531.643, 117.073, 52493.191 18/02/17,23:29:40,13,09,2, 11.8,1,1, -8.980, 10531.599, 117.024, 52493.189 18/02/17,23:29:40,14,09,2, 11.8,1,1, -8.980, 10531.591, 117.082, 52493.172 18/02/17,23:29:40,15,09,2, 11.8,1,1, -8.980, 10531.596, 117.102, 52493.152 18/02/17,23:29:40,16,09,2, 11.8,1,1, -8.980, 10531.551, 117.095, 52493.178 18/02/17,23:29:40,17,09,2, 11.8,1,1, -8.980, 10531.567, 117.149, 52493.220 18/02/17,23:29:40,18,09,2, 11.8,1,1, -8.980, 10531.529, 117.117, 52493.161 18/02/17,23:29:40,19,09,2, 11.8,1,1, -8.980, 10531.515, 117.120, 52493.232 18/02/17,23:29:41,00,09,2, 11.9,1,1, -8.983, 10531.508, 117.120, 52493.232 18/02/17,23:29:41,01,09,2, 11.9,1,1, -8.983, 10531.505, 117.140, 52493.206 18/02/17,23:29:41,02,09,2, 11.9,1,1, -8.983, 10531.495, 117.171, 52493.156 18/02/17,23:29:41,03,09,2, 11.9,1,1, -8.983, 10531.474, 117.199, 52493.142 18/02/17,23:29:41,04,09,2, 11.9,1,1, -8.983, 10531.449, 117.183, 52493.260 18/02/17,23:29:41,05,09,2, 11.9,1,1, -8.983, 10531.467, 117.264, 52493.247 18/02/17,23:29:41,06,09,2, 11.9,1,1, -8.983, 10531.458, 117.253, 52493.188 18/02/17,23:29:41,07,09,2, 11.9,1,1, -8.983, 10531.408, 117.244, 52493.146 18/02/17,23:29:41,08,09,2, 11.9,1,1, -8.983, 10531.426, 117.283, 52493.175 18/02/17,23:29:41,09,09,2, 11.9,1,1, -8.983, 10531.384, 117.272, 52493.167 18/02/17,23:29:41,10,09,2, 11.9,1,1, -8.983, 10531.390, 117.305, 52493.172 18/02/17,23:29:41,11,09,2, 11.9,1,1, -8.983, 10531.370, 117.321, 52493.215 18/02/17,23:29:41,12,09,2, 11.9,1,1, -8.983, 10531.357, 117.287, 52493.229 18/02/17,23:29:41,13,09,2, 11.9,1,1, -8.983, 10531.335, 117.323, 52493.145 18/02/17,23:29:41,14,09,2, 11.9,1,1, -8.983, 10531.325, 117.337, 52493.174 18/02/17,23:29:41,15,09,2, 11.9,1,1, -8.983, 10531.318, 117.315, 52493.127 18/02/17,23:29:41,16,09,2, 11.9,1,1, -8.983, 10531.290, 117.370, 52493.231 18/02/17,23:29:41,17,09,2, 11.9,1,1, -8.983, 10531.290, 117.358, 52493.217 18/02/17,23:29:41,18,09,2, 11.9,1,1, -8.983, 10531.279, 117.361, 52493.135 18/02/17,23:29:41,19,09,2, 11.9,1,1, -8.983, 10531.263, 117.414, 52493.255 18/02/17,23:29:42,00,09,2, 11.8,1,1, -8.978, 10531.257, 117.414, 52493.255 18/02/17,23:29:42,01,09,2, 11.8,1,1, -8.978, 10531.260, 117.428, 52493.122 18/02/17,23:29:42,02,09,2, 11.8,1,1, -8.978, 10531.222, 117.468, 52493.127 18/02/17,23:29:42,03,09,2, 11.8,1,1, -8.978, 10531.180, 117.449, 52493.138 18/02/17,23:29:42,04,09,2, 11.8,1,1, -8.978, 10531.191, 117.511, 52493.218 18/02/17,23:29:42,05,09,2, 11.8,1,1, -8.978, 10531.143, 117.494, 52493.179 18/02/17,23:29:42,06,09,2, 11.8,1,1, -8.978, 10531.144, 117.471, 52493.181 18/02/17,23:29:42,07,09,2, 11.8,1,1, -8.978, 10531.122, 117.520, 52493.282 18/02/17,23:29:42,08,09,2, 11.8,1,1, -8.978, 10531.111, 117.485, 52493.113 18/02/17,23:29:42,09,09,2, 11.8,1,1, -8.978, 10531.082, 117.510, 52493.237 18/02/17,23:29:42,10,09,2, 11.8,1,1, -8.978, 10531.091, 117.556, 52493.258 18/02/17,23:29:42,11,09,2, 11.8,1,1, -8.978, 10531.063, 117.505, 52493.218 18/02/17,23:29:42,12,09,2, 11.8,1,1, -8.978, 10531.091, 117.583, 52493.195 18/02/17,23:29:42,13,09,2, 11.8,1,1, -8.978, 10531.045, 117.574, 52493.240 18/02/17,23:29:42,14,09,2, 11.8,1,1, -8.978, 10531.019, 117.552, 52493.174 18/02/17,23:29:42,15,09,2, 11.8,1,1, -8.978, 10531.020, 117.605, 52493.169 18/02/17,23:29:42,16,09,2, 11.8,1,1, -8.978, 10531.001, 117.610, 52493.183 18/02/17,23:29:42,17,09,2, 11.8,1,1, -8.978, 10530.987, 117.626, 52493.259 18/02/17,23:29:42,18,09,2, 11.8,1,1, -8.978, 10530.946, 117.672, 52493.220 18/02/17,23:29:42,19,09,2, 11.8,1,1, -8.978, 10530.922, 117.668, 52493.238 18/02/17,23:29:43,00,09,2, 11.9,1,1, -8.979, 10530.915, 117.668, 52493.238 18/02/17,23:29:43,01,09,2, 11.9,1,1, -8.979, 10530.932, 117.723, 52493.303 18/02/17,23:29:43,02,09,2, 11.9,1,1, -8.979, 10530.904, 117.666, 52493.216 18/02/17,23:29:43,03,09,2, 11.9,1,1, -8.979, 10530.860, 117.734, 52493.202 18/02/17,23:29:43,04,09,2, 11.9,1,1, -8.979, 10530.868, 117.716, 52493.249 18/02/17,23:29:43,05,09,2, 11.9,1,1, -8.979, 10530.826, 117.710, 52493.155 18/02/17,23:29:43,06,09,2, 11.9,1,1, -8.979, 10530.840, 117.763, 52493.222 18/02/17,23:29:43,07,09,2, 11.9,1,1, -8.979, 10530.779, 117.745, 52493.250 18/02/17,23:29:43,08,09,2, 11.9,1,1, -8.979, 10530.815, 117.755, 52493.174 18/02/17,23:29:43,09,09,2, 11.9,1,1, -8.979, 10530.804, 117.791, 52493.302 18/02/17,23:29:43,10,09,2, 11.9,1,1, -8.979, 10530.766, 117.750, 52493.160 18/02/17,23:29:43,11,09,2, 11.9,1,1, -8.979, 10530.782, 117.811, 52493.253 18/02/17,23:29:43,12,09,2, 11.9,1,1, -8.979, 10530.748, 117.811, 52493.260 18/02/17,23:29:43,13,09,2, 11.9,1,1, -8.979, 10530.755, 117.813, 52493.255 18/02/17,23:29:43,14,09,2, 11.9,1,1, -8.979, 10530.728, 117.878, 52493.209 18/02/17,23:29:43,15,09,2, 11.9,1,1, -8.979, 10530.695, 117.867, 52493.267 18/02/17,23:29:43,16,09,2, 11.9,1,1, -8.979, 10530.698, 117.877, 52493.194 18/02/17,23:29:43,17,09,2, 11.9,1,1, -8.979, 10530.680, 117.911, 52493.200 18/02/17,23:29:43,18,09,2, 11.9,1,1, -8.979, 10530.659, 117.863, 52493.231 18/02/17,23:29:43,19,09,2, 11.9,1,1, -8.979, 10530.630, 117.915, 52493.201 18/02/17,23:29:44,00,09,2, 11.9,1,1, -8.984, 10530.623, 117.915, 52493.201 18/02/17,23:29:44,01,09,2, 11.9,1,1, -8.984, 10530.602, 117.932, 52493.176 18/02/17,23:29:44,02,09,2, 11.9,1,1, -8.984, 10530.587, 117.948, 52493.216 18/02/17,23:29:44,03,09,2, 11.9,1,1, -8.984, 10530.587, 117.944, 52493.200 18/02/17,23:29:44,04,09,2, 11.9,1,1, -8.984, 10530.531, 117.948, 52493.278 18/02/17,23:29:44,05,09,2, 11.9,1,1, -8.984, 10530.564, 118.021, 52493.328 18/02/17,23:29:44,06,09,2, 11.9,1,1, -8.984, 10530.531, 117.987, 52493.276 18/02/17,23:29:44,07,09,2, 11.9,1,1, -8.984, 10530.508, 118.016, 52493.182 18/02/17,23:29:44,08,09,2, 11.9,1,1, -8.984, 10530.506, 118.070, 52493.317 18/02/17,23:29:44,09,09,2, 11.9,1,1, -8.984, 10530.475, 118.049, 52493.212 18/02/17,23:29:44,10,09,2, 11.9,1,1, -8.984, 10530.513, 118.100, 52493.271 18/02/17,23:29:44,11,09,2, 11.9,1,1, -8.984, 10530.454, 118.112, 52493.267 18/02/17,23:29:44,12,09,2, 11.9,1,1, -8.984, 10530.423, 118.077, 52493.281 18/02/17,23:29:44,13,09,2, 11.9,1,1, -8.984, 10530.460, 118.138, 52493.351 18/02/17,23:29:44,14,09,2, 11.9,1,1, -8.984, 10530.434, 118.128, 52493.247 18/02/17,23:29:44,15,09,2, 11.9,1,1, -8.984, 10530.394, 118.134, 52493.205 18/02/17,23:29:44,16,09,2, 11.9,1,1, -8.984, 10530.400, 118.189, 52493.253 18/02/17,23:29:44,17,09,2, 11.9,1,1, -8.984, 10530.348, 118.131, 52493.223 18/02/17,23:29:44,18,09,2, 11.9,1,1, -8.984, 10530.353, 118.187, 52493.260 18/02/17,23:29:44,19,09,2, 11.9,1,1, -8.984, 10530.365, 118.208, 52493.273 18/02/17,23:29:45,00,09,2, 11.8,1,1, -8.987, 10530.365, 118.208, 52493.273 18/02/17,23:29:45,01,09,2, 11.8,1,1, -8.987, 10530.319, 118.224, 52493.271 18/02/17,23:29:45,02,09,2, 11.8,1,1, -8.987, 10530.261, 118.243, 52493.234 18/02/17,23:29:45,03,09,2, 11.8,1,1, -8.987, 10530.255, 118.254, 52493.324 18/02/17,23:29:45,04,09,2, 11.8,1,1, -8.987, 10530.256, 118.295, 52493.396 18/02/17,23:29:45,05,09,2, 11.8,1,1, -8.987, 10530.243, 118.300, 52493.371 18/02/17,23:29:45,06,09,2, 11.8,1,1, -8.987, 10530.231, 118.301, 52493.352 18/02/17,23:29:45,07,09,2, 11.8,1,1, -8.987, 10530.173, 118.308, 52493.451 18/02/17,23:29:45,08,09,2, 11.8,1,1, -8.987, 10530.206, 118.340, 52493.426 18/02/17,23:29:45,09,09,2, 11.8,1,1, -8.987, 10530.182, 118.329, 52493.341 18/02/17,23:29:45,10,09,2, 11.8,1,1, -8.987, 10530.158, 118.355, 52493.444 18/02/17,23:29:45,11,09,2, 11.8,1,1, -8.987, 10530.162, 118.377, 52493.363 18/02/17,23:29:45,12,09,2, 11.8,1,1, -8.987, 10530.136, 118.388, 52493.457 18/02/17,23:29:45,13,09,2, 11.8,1,1, -8.987, 10530.120, 118.396, 52493.327 18/02/17,23:29:45,14,09,2, 11.8,1,1, -8.987, 10530.096, 118.412, 52493.407 18/02/17,23:29:45,15,09,2, 11.8,1,1, -8.987, 10530.089, 118.410, 52493.429 18/02/17,23:29:45,16,09,2, 11.8,1,1, -8.987, 10530.085, 118.440, 52493.343 18/02/17,23:29:45,17,09,2, 11.8,1,1, -8.987, 10530.067, 118.461, 52493.410 18/02/17,23:29:45,18,09,2, 11.8,1,1, -8.987, 10530.074, 118.469, 52493.350 18/02/17,23:29:45,19,09,2, 11.8,1,1, -8.987, 10530.040, 118.491, 52493.440 18/02/17,23:29:46,00,09,2, 11.8,1,1, -8.982, 10530.039, 118.491, 52493.440 18/02/17,23:29:46,01,09,2, 11.8,1,1, -8.982, 10530.014, 118.533, 52493.374 18/02/17,23:29:46,02,09,2, 11.8,1,1, -8.982, 10530.004, 118.521, 52493.384 18/02/17,23:29:46,03,09,2, 11.8,1,1, -8.982, 10530.007, 118.536, 52493.328 18/02/17,23:29:46,04,09,2, 11.8,1,1, -8.982, 10529.971, 118.555, 52493.387 18/02/17,23:29:46,05,09,2, 11.8,1,1, -8.982, 10529.938, 118.554, 52493.361 18/02/17,23:29:46,06,09,2, 11.8,1,1, -8.982, 10529.944, 118.591, 52493.414 18/02/17,23:29:46,07,09,2, 11.8,1,1, -8.982, 10529.923, 118.592, 52493.400 18/02/17,23:29:46,08,09,2, 11.8,1,1, -8.982, 10529.909, 118.607, 52493.367 18/02/17,23:29:46,09,09,2, 11.8,1,1, -8.982, 10529.887, 118.627, 52493.423 18/02/17,23:29:46,10,09,2, 11.8,1,1, -8.982, 10529.897, 118.657, 52493.424 18/02/17,23:29:46,11,09,2, 11.8,1,1, -8.982, 10529.880, 118.684, 52493.404 18/02/17,23:29:46,12,09,2, 11.8,1,1, -8.982, 10529.857, 118.692, 52493.430 18/02/17,23:29:46,13,09,2, 11.8,1,1, -8.982, 10529.860, 118.684, 52493.379 18/02/17,23:29:46,14,09,2, 11.8,1,1, -8.982, 10529.845, 118.718, 52493.395 18/02/17,23:29:46,15,09,2, 11.8,1,1, -8.982, 10529.838, 118.717, 52493.351 18/02/17,23:29:46,16,09,2, 11.8,1,1, -8.982, 10529.817, 118.731, 52493.376 18/02/17,23:29:46,17,09,2, 11.8,1,1, -8.982, 10529.788, 118.746, 52493.415 18/02/17,23:29:46,18,09,2, 11.8,1,1, -8.982, 10529.798, 118.743, 52493.357 18/02/17,23:29:46,19,09,2, 11.8,1,1, -8.982, 10529.755, 118.745, 52493.403 18/02/17,23:29:47,00,09,2, 11.9,1,1, -8.982, 10529.747, 118.745, 52493.403 18/02/17,23:29:47,01,09,2, 11.9,1,1, -8.982, 10529.755, 118.799, 52493.437 18/02/17,23:29:47,02,09,2, 11.9,1,1, -8.982, 10529.727, 118.793, 52493.461 18/02/17,23:29:47,03,09,2, 11.9,1,1, -8.982, 10529.720, 118.801, 52493.451 18/02/17,23:29:47,04,09,2, 11.9,1,1, -8.982, 10529.706, 118.821, 52493.403 18/02/17,23:29:47,05,09,2, 11.9,1,1, -8.982, 10529.699, 118.859, 52493.424 18/02/17,23:29:47,06,09,2, 11.9,1,1, -8.982, 10529.708, 118.855, 52493.317 18/02/17,23:29:47,07,09,2, 11.9,1,1, -8.982, 10529.701, 118.868, 52493.403 18/02/17,23:29:47,08,09,2, 11.9,1,1, -8.982, 10529.694, 118.861, 52493.362 18/02/17,23:29:47,09,09,2, 11.9,1,1, -8.982, 10529.671, 118.899, 52493.375 18/02/17,23:29:47,10,09,2, 11.9,1,1, -8.982, 10529.635, 118.908, 52493.379 18/02/17,23:29:47,11,09,2, 11.9,1,1, -8.982, 10529.633, 118.933, 52493.418 18/02/17,23:29:47,12,09,2, 11.9,1,1, -8.982, 10529.639, 118.945, 52493.368 18/02/17,23:29:47,13,09,2, 11.9,1,1, -8.982, 10529.619, 118.943, 52493.372 18/02/17,23:29:47,14,09,2, 11.9,1,1, -8.982, 10529.595, 118.957, 52493.376 18/02/17,23:29:47,15,09,2, 11.9,1,1, -8.982, 10529.586, 118.960, 52493.396 18/02/17,23:29:47,16,09,2, 11.9,1,1, -8.982, 10529.547, 118.968, 52493.463 18/02/17,23:29:47,17,09,2, 11.9,1,1, -8.982, 10529.562, 118.993, 52493.453 18/02/17,23:29:47,18,09,2, 11.9,1,1, -8.982, 10529.550, 119.020, 52493.387 18/02/17,23:29:47,19,09,2, 11.9,1,1, -8.982, 10529.537, 119.027, 52493.444 18/02/17,23:29:48,00,10,2, 11.8,1,1, -8.984, 10529.530, 119.027, 52493.444 18/02/17,23:29:48,01,10,2, 11.8,1,1, -8.984, 10529.509, 119.024, 52493.383 18/02/17,23:29:48,02,10,2, 11.8,1,1, -8.984, 10529.502, 119.048, 52493.333 18/02/17,23:29:48,03,10,2, 11.8,1,1, -8.984, 10529.498, 119.051, 52493.353 18/02/17,23:29:48,04,10,2, 11.8,1,1, -8.984, 10529.485, 119.067, 52493.448 18/02/17,23:29:48,05,10,2, 11.8,1,1, -8.984, 10529.454, 119.090, 52493.345 18/02/17,23:29:48,06,10,2, 11.8,1,1, -8.984, 10529.444, 119.122, 52493.464 18/02/17,23:29:48,07,10,2, 11.8,1,1, -8.984, 10529.438, 119.127, 52493.446 18/02/17,23:29:48,08,10,2, 11.8,1,1, -8.984, 10529.414, 119.148, 52493.439 18/02/17,23:29:48,09,10,2, 11.8,1,1, -8.984, 10529.436, 119.176, 52493.483 18/02/17,23:29:48,10,10,2, 11.8,1,1, -8.984, 10529.389, 119.158, 52493.462 18/02/17,23:29:48,11,10,2, 11.8,1,1, -8.984, 10529.361, 119.191, 52493.536 18/02/17,23:29:48,12,10,2, 11.8,1,1, -8.984, 10529.379, 119.169, 52493.460 18/02/17,23:29:48,13,10,2, 11.8,1,1, -8.984, 10529.364, 119.182, 52493.370 18/02/17,23:29:48,14,10,2, 11.8,1,1, -8.984, 10529.350, 119.210, 52493.364 18/02/17,23:29:48,15,10,2, 11.8,1,1, -8.984, 10529.330, 119.210, 52493.394 18/02/17,23:29:48,16,10,2, 11.8,1,1, -8.984, 10529.319, 119.238, 52493.427 18/02/17,23:29:48,17,10,2, 11.8,1,1, -8.984, 10529.333, 119.241, 52493.482 18/02/17,23:29:48,18,10,2, 11.8,1,1, -8.984, 10529.325, 119.231, 52493.443 18/02/17,23:29:48,19,10,2, 11.8,1,1, -8.984, 10529.310, 119.261, 52493.413 18/02/17,23:29:49,00,10,2, 11.9,1,1, -8.980, 10529.305, 119.261, 52493.413 18/02/17,23:29:49,01,10,2, 11.9,1,1, -8.980, 10529.306, 119.289, 52493.436 18/02/17,23:29:49,02,10,2, 11.9,1,1, -8.980, 10529.287, 119.309, 52493.382 18/02/17,23:29:49,03,10,2, 11.9,1,1, -8.980, 10529.254, 119.296, 52493.426 18/02/17,23:29:49,04,10,2, 11.9,1,1, -8.980, 10529.254, 119.317, 52493.427 18/02/17,23:29:49,05,10,2, 11.9,1,1, -8.980, 10529.253, 119.329, 52493.405 18/02/17,23:29:49,06,10,2, 11.9,1,1, -8.980, 10529.265, 119.327, 52493.397 18/02/17,23:29:49,07,10,2, 11.9,1,1, -8.980, 10529.232, 119.355, 52493.457 18/02/17,23:29:49,08,10,2, 11.9,1,1, -8.980, 10529.238, 119.343, 52493.389 18/02/17,23:29:49,09,10,2, 11.9,1,1, -8.980, 10529.199, 119.365, 52493.378 18/02/17,23:29:49,10,10,2, 11.9,1,1, -8.980, 10529.221, 119.362, 52493.445 18/02/17,23:29:49,11,10,2, 11.9,1,1, -8.980, 10529.176, 119.386, 52493.355 18/02/17,23:29:49,12,10,2, 11.9,1,1, -8.980, 10529.174, 119.380, 52493.376 18/02/17,23:29:49,13,10,2, 11.9,1,1, -8.980, 10529.167, 119.402, 52493.421 18/02/17,23:29:49,14,10,2, 11.9,1,1, -8.980, 10529.144, 119.413, 52493.418 18/02/17,23:29:49,15,10,2, 11.9,1,1, -8.980, 10529.152, 119.434, 52493.382 18/02/17,23:29:49,16,10,2, 11.9,1,1, -8.980, 10529.123, 119.439, 52493.422 18/02/17,23:29:49,17,10,2, 11.9,1,1, -8.980, 10529.133, 119.435, 52493.441 18/02/17,23:29:49,18,10,2, 11.9,1,1, -8.980, 10529.108, 119.452, 52493.350 18/02/17,23:29:49,19,10,2, 11.9,1,1, -8.980, 10529.110, 119.463, 52493.409 18/02/17,23:29:50,00,10,2, 11.9,1,1, -8.980, 10529.104, 119.463, 52493.409 18/02/17,23:29:50,01,10,2, 11.9,1,1, -8.980, 10529.071, 119.472, 52493.307 18/02/17,23:29:50,02,10,2, 11.9,1,1, -8.980, 10529.088, 119.511, 52493.400 18/02/17,23:29:50,03,10,2, 11.9,1,1, -8.980, 10529.089, 119.506, 52493.344 18/02/17,23:29:50,04,10,2, 11.9,1,1, -8.980, 10529.059, 119.488, 52493.217 18/02/17,23:29:50,05,10,2, 11.9,1,1, -8.980, 10529.007, 119.461, 52493.245 18/02/17,23:29:50,06,10,2, 11.9,1,1, -8.980, 10529.028, 119.524, 52493.330 18/02/17,23:29:50,07,10,2, 11.9,1,1, -8.980, 10529.031, 119.521, 52493.342 18/02/17,23:29:50,08,10,2, 11.9,1,1, -8.980, 10529.003, 119.521, 52493.238 18/02/17,23:29:50,09,10,2, 11.9,1,1, -8.980, 10529.033, 119.544, 52493.249 18/02/17,23:29:50,10,10,2, 11.9,1,1, -8.980, 10528.995, 119.494, 52493.240 18/02/17,23:29:50,11,10,2, 11.9,1,1, -8.980, 10528.993, 119.537, 52493.261 18/02/17,23:29:50,12,10,2, 11.9,1,1, -8.980, 10528.980, 119.578, 52493.229 18/02/17,23:29:50,13,10,2, 11.9,1,1, -8.980, 10528.973, 119.531, 52493.252 18/02/17,23:29:50,14,10,2, 11.9,1,1, -8.980, 10528.959, 119.587, 52493.263 18/02/17,23:29:50,15,10,2, 11.9,1,1, -8.980, 10528.951, 119.591, 52493.304 18/02/17,23:29:50,16,10,2, 11.9,1,1, -8.980, 10528.929, 119.558, 52493.330 18/02/17,23:29:50,17,10,2, 11.9,1,1, -8.980, 10528.951, 119.629, 52493.324 18/02/17,23:29:50,18,10,2, 11.9,1,1, -8.980, 10528.945, 119.585, 52493.257 18/02/17,23:29:50,19,10,2, 11.9,1,1, -8.980, 10528.886, 119.594, 52493.275 18/02/17,23:29:51,00,10,2, 11.9,1,1, -8.979, 10528.879, 119.594, 52493.275 18/02/17,23:29:51,01,10,2, 11.9,1,1, -8.979, 10528.864, 119.588, 52493.261 18/02/17,23:29:51,02,10,2, 11.9,1,1, -8.979, 10528.860, 119.628, 52493.332 18/02/17,23:29:51,03,10,2, 11.9,1,1, -8.979, 10528.861, 119.666, 52493.284 18/02/17,23:29:51,04,10,2, 11.9,1,1, -8.979, 10528.854, 119.610, 52493.270 18/02/17,23:29:51,05,10,2, 11.9,1,1, -8.979, 10528.850, 119.649, 52493.389 18/02/17,23:29:51,06,10,2, 11.9,1,1, -8.979, 10528.861, 119.661, 52493.246 18/02/17,23:29:51,07,10,2, 11.9,1,1, -8.979, 10528.850, 119.628, 52493.205 18/02/17,23:29:51,08,10,2, 11.9,1,1, -8.979, 10528.830, 119.677, 52493.273 18/02/17,23:29:51,09,10,2, 11.9,1,1, -8.979, 10528.814, 119.661, 52493.225 18/02/17,23:29:51,10,10,2, 11.9,1,1, -8.979, 10528.815, 119.696, 52493.287 18/02/17,23:29:51,11,10,2, 11.9,1,1, -8.979, 10528.811, 119.729, 52493.320 18/02/17,23:29:51,12,10,2, 11.9,1,1, -8.979, 10528.794, 119.694, 52493.267 18/02/17,23:29:51,13,10,2, 11.9,1,1, -8.979, 10528.824, 119.749, 52493.249 18/02/17,23:29:51,14,10,2, 11.9,1,1, -8.979, 10528.782, 119.766, 52493.345 18/02/17,23:29:51,15,10,2, 11.9,1,1, -8.979, 10528.755, 119.752, 52493.236 18/02/17,23:29:51,16,10,2, 11.9,1,1, -8.979, 10528.767, 119.778, 52493.378 18/02/17,23:29:51,17,10,2, 11.9,1,1, -8.979, 10528.756, 119.758, 52493.233 18/02/17,23:29:51,18,10,2, 11.9,1,1, -8.979, 10528.732, 119.749, 52493.266 18/02/17,23:29:51,19,10,2, 11.9,1,1, -8.979, 10528.749, 119.783, 52493.261 18/02/17,23:29:52,00,10,2, 11.9,1,1, -8.980, 10528.746, 119.783, 52493.261 18/02/17,23:29:52,01,10,2, 11.9,1,1, -8.980, 10528.708, 119.785, 52493.301 18/02/17,23:29:52,02,10,2, 11.9,1,1, -8.980, 10528.707, 119.810, 52493.261 18/02/17,23:29:52,03,10,2, 11.9,1,1, -8.980, 10528.662, 119.780, 52493.238 18/02/17,23:29:52,04,10,2, 11.9,1,1, -8.980, 10528.697, 119.833, 52493.225 18/02/17,23:29:52,05,10,2, 11.9,1,1, -8.980, 10528.657, 119.853, 52493.298 18/02/17,23:29:52,06,10,2, 11.9,1,1, -8.980, 10528.655, 119.816, 52493.285 18/02/17,23:29:52,07,10,2, 11.9,1,1, -8.980, 10528.679, 119.867, 52493.330 18/02/17,23:29:52,08,10,2, 11.9,1,1, -8.980, 10528.651, 119.868, 52493.233 18/02/17,23:29:52,09,10,2, 11.9,1,1, -8.980, 10528.642, 119.885, 52493.278 18/02/17,23:29:52,10,10,2, 11.9,1,1, -8.980, 10528.653, 119.923, 52493.244 18/02/17,23:29:52,11,10,2, 11.9,1,1, -8.980, 10528.651, 119.916, 52493.312 18/02/17,23:29:52,12,10,2, 11.9,1,1, -8.980, 10528.627, 119.922, 52493.244 18/02/17,23:29:52,13,10,2, 11.9,1,1, -8.980, 10528.646, 119.958, 52493.358 18/02/17,23:29:52,14,10,2, 11.9,1,1, -8.980, 10528.603, 119.935, 52493.262 18/02/17,23:29:52,15,10,2, 11.9,1,1, -8.980, 10528.605, 119.958, 52493.365 18/02/17,23:29:52,16,10,2, 11.9,1,1, -8.980, 10528.597, 119.957, 52493.239 18/02/17,23:29:52,17,10,2, 11.9,1,1, -8.980, 10528.572, 119.936, 52493.345 18/02/17,23:29:52,18,10,2, 11.9,1,1, -8.980, 10528.600, 119.995, 52493.333 18/02/17,23:29:52,19,10,2, 11.9,1,1, -8.980, 10528.541, 119.956, 52493.203 18/02/17,23:29:53,00,10,2, 11.8,1,1, -8.985, 10528.537, 119.956, 52493.203 18/02/17,23:29:53,01,10,2, 11.8,1,1, -8.985, 10528.542, 120.016, 52493.290 18/02/17,23:29:53,02,10,2, 11.8,1,1, -8.985, 10528.502, 119.978, 52493.212 18/02/17,23:29:53,03,10,2, 11.8,1,1, -8.985, 10528.493, 120.023, 52493.267 18/02/17,23:29:53,04,10,2, 11.8,1,1, -8.985, 10528.482, 120.045, 52493.334 18/02/17,23:29:53,05,10,2, 11.8,1,1, -8.985, 10528.484, 120.004, 52493.291 18/02/17,23:29:53,06,10,2, 11.8,1,1, -8.985, 10528.495, 120.068, 52493.298 18/02/17,23:29:53,07,10,2, 11.8,1,1, -8.985, 10528.474, 120.088, 52493.407 18/02/17,23:29:53,08,10,2, 11.8,1,1, -8.985, 10528.471, 120.060, 52493.290 18/02/17,23:29:53,09,10,2, 11.8,1,1, -8.985, 10528.460, 120.115, 52493.281 18/02/17,23:29:53,10,10,2, 11.8,1,1, -8.985, 10528.459, 120.096, 52493.330 18/02/17,23:29:53,11,10,2, 11.8,1,1, -8.985, 10528.438, 120.093, 52493.270 18/02/17,23:29:53,12,10,2, 11.8,1,1, -8.985, 10528.411, 120.136, 52493.275 18/02/17,23:29:53,13,10,2, 11.8,1,1, -8.985, 10528.399, 120.121, 52493.264 18/02/17,23:29:53,14,10,2, 11.8,1,1, -8.985, 10528.404, 120.131, 52493.237 18/02/17,23:29:53,15,10,2, 11.8,1,1, -8.985, 10528.396, 120.149, 52493.272 18/02/17,23:29:53,16,10,2, 11.8,1,1, -8.985, 10528.350, 120.118, 52493.277 18/02/17,23:29:53,17,10,2, 11.8,1,1, -8.985, 10528.364, 120.171, 52493.303 18/02/17,23:29:53,18,10,2, 11.8,1,1, -8.985, 10528.345, 120.174, 52493.280 18/02/17,23:29:53,19,10,2, 11.8,1,1, -8.985, 10528.328, 120.153, 52493.190 18/02/17,23:29:54,00,10,2, 11.7,1,1, -8.980, 10528.320, 120.153, 52493.190 18/02/17,23:29:54,01,10,2, 11.7,1,1, -8.980, 10528.316, 120.204, 52493.281 18/02/17,23:29:54,02,10,2, 11.7,1,1, -8.980, 10528.312, 120.218, 52493.214 18/02/17,23:29:54,03,10,2, 11.7,1,1, -8.980, 10528.313, 120.242, 52493.325 18/02/17,23:29:54,04,10,2, 11.7,1,1, -8.980, 10528.286, 120.230, 52493.265 18/02/17,23:29:54,05,10,2, 11.7,1,1, -8.980, 10528.280, 120.260, 52493.279 18/02/17,23:29:54,06,10,2, 11.7,1,1, -8.980, 10528.286, 120.309, 52493.278 18/02/17,23:29:54,07,10,2, 11.7,1,1, -8.980, 10528.242, 120.253, 52493.304 18/02/17,23:29:54,08,10,2, 11.7,1,1, -8.980, 10528.274, 120.328, 52493.283 18/02/17,23:29:54,09,10,2, 11.7,1,1, -8.980, 10528.251, 120.271, 52493.256 18/02/17,23:29:54,10,10,2, 11.7,1,1, -8.980, 10528.222, 120.295, 52493.275 18/02/17,23:29:54,11,10,2, 11.7,1,1, -8.980, 10528.203, 120.368, 52493.366 18/02/17,23:29:54,12,10,2, 11.7,1,1, -8.980, 10528.208, 120.321, 52493.341 18/02/17,23:29:54,13,10,2, 11.7,1,1, -8.980, 10528.202, 120.333, 52493.301 18/02/17,23:29:54,14,10,2, 11.7,1,1, -8.980, 10528.210, 120.374, 52493.323 18/02/17,23:29:54,15,10,2, 11.7,1,1, -8.980, 10528.161, 120.321, 52493.246 18/02/17,23:29:54,16,10,2, 11.7,1,1, -8.980, 10528.191, 120.359, 52493.296 18/02/17,23:29:54,17,10,2, 11.7,1,1, -8.980, 10528.146, 120.370, 52493.288 18/02/17,23:29:54,18,10,2, 11.7,1,1, -8.980, 10528.145, 120.371, 52493.277 18/02/17,23:29:54,19,10,2, 11.7,1,1, -8.980, 10528.153, 120.423, 52493.379 18/02/17,23:29:55,00,10,2, 11.9,1,1, -8.980, 10528.153, 120.423, 52493.379 18/02/17,23:29:55,01,10,2, 11.9,1,1, -8.980, 10528.121, 120.419, 52493.365 18/02/17,23:29:55,02,10,2, 11.9,1,1, -8.980, 10528.146, 120.456, 52493.302 18/02/17,23:29:55,03,10,2, 11.9,1,1, -8.980, 10528.118, 120.441, 52493.391 18/02/17,23:29:55,04,10,2, 11.9,1,1, -8.980, 10528.123, 120.462, 52493.327 18/02/17,23:29:55,05,10,2, 11.9,1,1, -8.980, 10528.134, 120.511, 52493.384 18/02/17,23:29:55,06,10,2, 11.9,1,1, -8.980, 10528.106, 120.463, 52493.328 18/02/17,23:29:55,07,10,2, 11.9,1,1, -8.980, 10528.076, 120.510, 52493.403 18/02/17,23:29:55,08,10,2, 11.9,1,1, -8.980, 10528.085, 120.492, 52493.388 18/02/17,23:29:55,09,10,2, 11.9,1,1, -8.980, 10528.055, 120.474, 52493.344 18/02/17,23:29:55,10,10,2, 11.9,1,1, -8.980, 10528.076, 120.534, 52493.353 18/02/17,23:29:55,11,10,2, 11.9,1,1, -8.980, 10528.040, 120.479, 52493.308 18/02/17,23:29:55,12,10,2, 11.9,1,1, -8.980, 10528.024, 120.500, 52493.384 18/02/17,23:29:55,13,10,2, 11.9,1,1, -8.980, 10528.030, 120.517, 52493.314 18/02/17,23:29:55,14,10,2, 11.9,1,1, -8.980, 10528.004, 120.523, 52493.217 18/02/17,23:29:55,15,10,2, 11.9,1,1, -8.980, 10528.026, 120.559, 52493.311 18/02/17,23:29:55,16,10,2, 11.9,1,1, -8.980, 10528.017, 120.585, 52493.256 18/02/17,23:29:55,17,10,2, 11.9,1,1, -8.980, 10527.971, 120.554, 52493.290 18/02/17,23:29:55,18,10,2, 11.9,1,1, -8.980, 10527.979, 120.613, 52493.359 18/02/17,23:29:55,19,10,2, 11.9,1,1, -8.980, 10527.969, 120.607, 52493.364 18/02/17,23:29:56,00,10,2, 11.9,1,1, -8.979, 10527.961, 120.607, 52493.364 18/02/17,23:29:56,01,10,2, 11.9,1,1, -8.979, 10527.953, 120.639, 52493.324 18/02/17,23:29:56,02,10,2, 11.9,1,1, -8.979, 10527.918, 120.624, 52493.347 18/02/17,23:29:56,03,10,2, 11.9,1,1, -8.979, 10527.880, 120.622, 52493.147 18/02/17,23:29:56,04,10,2, 11.9,1,1, -8.979, 10527.898, 120.661, 52493.377 18/02/17,23:29:56,05,10,2, 11.9,1,1, -8.979, 10527.916, 120.644, 52493.399 18/02/17,23:29:56,06,10,2, 11.9,1,1, -8.979, 10527.899, 120.654, 52493.309 18/02/17,23:29:56,07,10,2, 11.9,1,1, -8.979, 10527.885, 120.698, 52493.344 18/02/17,23:29:56,08,10,2, 11.9,1,1, -8.979, 10527.836, 120.650, 52493.276 18/02/17,23:29:56,09,10,2, 11.9,1,1, -8.979, 10527.838, 120.690, 52493.325 18/02/17,23:29:56,10,10,2, 11.9,1,1, -8.979, 10527.834, 120.668, 52493.360 18/02/17,23:29:56,11,10,2, 11.9,1,1, -8.979, 10527.825, 120.677, 52493.374 18/02/17,23:29:56,12,10,2, 11.9,1,1, -8.979, 10527.828, 120.723, 52493.348 18/02/17,23:29:56,13,10,2, 11.9,1,1, -8.979, 10527.851, 120.684, 52493.193 18/02/17,23:29:56,14,10,2, 11.9,1,1, -8.979, 10527.839, 120.703, 52493.318 18/02/17,23:29:56,15,10,2, 11.9,1,1, -8.979, 10527.832, 120.770, 52493.315 18/02/17,23:29:56,16,10,2, 11.9,1,1, -8.979, 10527.788, 120.749, 52493.286 18/02/17,23:29:56,17,10,2, 11.9,1,1, -8.979, 10527.789, 120.764, 52493.331 18/02/17,23:29:56,18,10,2, 11.9,1,1, -8.979, 10527.781, 120.817, 52493.381 18/02/17,23:29:56,19,10,2, 11.9,1,1, -8.979, 10527.756, 120.768, 52493.299 18/02/17,23:29:57,00,11,2, 11.8,1,1, -8.981, 10527.753, 120.768, 52493.299 18/02/17,23:29:57,01,11,2, 11.8,1,1, -8.981, 10527.742, 120.810, 52493.390 18/02/17,23:29:57,02,11,2, 11.8,1,1, -8.981, 10527.724, 120.787, 52493.367 18/02/17,23:29:57,03,11,2, 11.8,1,1, -8.981, 10527.725, 120.840, 52493.321 18/02/17,23:29:57,04,11,2, 11.8,1,1, -8.981, 10527.705, 120.813, 52493.272 18/02/17,23:29:57,05,11,2, 11.8,1,1, -8.981, 10527.689, 120.799, 52493.253 18/02/17,23:29:57,06,11,2, 11.8,1,1, -8.981, 10527.675, 120.844, 52493.347 18/02/17,23:29:57,07,11,2, 11.8,1,1, -8.981, 10527.669, 120.810, 52493.258 18/02/17,23:29:57,08,11,2, 11.8,1,1, -8.981, 10527.642, 120.817, 52493.254 18/02/17,23:29:57,09,11,2, 11.8,1,1, -8.981, 10527.672, 120.888, 52493.388 18/02/17,23:29:57,10,11,2, 11.8,1,1, -8.981, 10527.639, 120.849, 52493.267 18/02/17,23:29:57,11,11,2, 11.8,1,1, -8.981, 10527.638, 120.910, 52493.366 18/02/17,23:29:57,12,11,2, 11.8,1,1, -8.981, 10527.624, 120.924, 52493.294 18/02/17,23:29:57,13,11,2, 11.8,1,1, -8.981, 10527.591, 120.878, 52493.322 18/02/17,23:29:57,14,11,2, 11.8,1,1, -8.981, 10527.606, 120.928, 52493.377 18/02/17,23:29:57,15,11,2, 11.8,1,1, -8.981, 10527.579, 120.913, 52493.295 18/02/17,23:29:57,16,11,2, 11.8,1,1, -8.981, 10527.584, 120.906, 52493.276 18/02/17,23:29:57,17,11,2, 11.8,1,1, -8.981, 10527.560, 120.962, 52493.276 18/02/17,23:29:57,18,11,2, 11.8,1,1, -8.981, 10527.538, 120.933, 52493.325 18/02/17,23:29:57,19,11,2, 11.8,1,1, -8.981, 10527.544, 120.924, 52493.283 18/02/17,23:29:58,00,11,2, 11.8,1,1, -8.981, 10527.544, 120.924, 52493.283 18/02/17,23:29:58,01,11,2, 11.8,1,1, -8.981, 10527.497, 120.929, 52493.309 18/02/17,23:29:58,02,11,2, 11.8,1,1, -8.981, 10527.506, 120.971, 52493.348 18/02/17,23:29:58,03,11,2, 11.8,1,1, -8.981, 10527.477, 120.974, 52493.281 18/02/17,23:29:58,04,11,2, 11.8,1,1, -8.981, 10527.459, 120.947, 52493.269 18/02/17,23:29:58,05,11,2, 11.8,1,1, -8.981, 10527.483, 120.994, 52493.372 18/02/17,23:29:58,06,11,2, 11.8,1,1, -8.981, 10527.438, 120.969, 52493.203 18/02/17,23:29:58,07,11,2, 11.8,1,1, -8.981, 10527.403, 120.992, 52493.314 18/02/17,23:29:58,08,11,2, 11.8,1,1, -8.981, 10527.441, 121.057, 52493.580 18/02/17,23:29:58,09,11,2, 11.8,1,1, -8.981, 10527.456, 121.002, 52493.232 18/02/17,23:29:58,10,11,2, 11.8,1,1, -8.981, 10527.421, 121.051, 52493.331 18/02/17,23:29:58,11,11,2, 11.8,1,1, -8.981, 10527.416, 121.073, 52493.312 18/02/17,23:29:58,12,11,2, 11.8,1,1, -8.981, 10527.392, 121.048, 52493.260 18/02/17,23:29:58,13,11,2, 11.8,1,1, -8.981, 10527.376, 121.064, 52493.290 18/02/17,23:29:58,14,11,2, 11.8,1,1, -8.981, 10527.374, 121.089, 52493.264 18/02/17,23:29:58,15,11,2, 11.8,1,1, -8.981, 10527.340, 121.068, 52493.294 18/02/17,23:29:58,16,11,2, 11.8,1,1, -8.981, 10527.343, 121.118, 52493.341 18/02/17,23:29:58,17,11,2, 11.8,1,1, -8.981, 10527.339, 121.114, 52493.291 18/02/17,23:29:58,18,11,2, 11.8,1,1, -8.981, 10527.316, 121.106, 52493.311 18/02/17,23:29:58,19,11,2, 11.8,1,1, -8.981, 10527.317, 121.110, 52493.252 18/02/17,23:29:59,00,10,2, 11.8,1,1, -8.982, 10527.310, 121.110, 52493.252 18/02/17,23:29:59,01,10,2, 11.8,1,1, -8.982, 10527.291, 121.092, 52493.200 18/02/17,23:29:59,02,10,2, 11.8,1,1, -8.982, 10527.271, 121.129, 52493.314 18/02/17,23:29:59,03,10,2, 11.8,1,1, -8.982, 10527.211, 121.095, 52493.247 18/02/17,23:29:59,04,10,2, 11.8,1,1, -8.982, 10527.244, 121.131, 52493.274 18/02/17,23:29:59,05,10,2, 11.8,1,1, -8.982, 10527.221, 121.158, 52493.238 18/02/17,23:29:59,06,10,2, 11.8,1,1, -8.982, 10527.222, 121.098, 52493.190 18/02/17,23:29:59,07,10,2, 11.8,1,1, -8.982, 10527.201, 121.186, 52493.256 18/02/17,23:29:59,08,10,2, 11.8,1,1, -8.982, 10527.183, 121.177, 52493.350 18/02/17,23:29:59,09,10,2, 11.8,1,1, -8.982, 10527.156, 121.170, 52493.252 18/02/17,23:29:59,10,10,2, 11.8,1,1, -8.982, 10527.178, 121.227, 52493.320 18/02/17,23:29:59,11,10,2, 11.8,1,1, -8.982, 10527.157, 121.203, 52493.294 18/02/17,23:29:59,12,10,2, 11.8,1,1, -8.982, 10527.127, 121.204, 52493.288 18/02/17,23:29:59,13,10,2, 11.8,1,1, -8.982, 10527.149, 121.256, 52493.230 18/02/17,23:29:59,14,10,2, 11.8,1,1, -8.982, 10527.112, 121.248, 52493.285 18/02/17,23:29:59,15,10,2, 11.8,1,1, -8.982, 10527.100, 121.222, 52493.241 18/02/17,23:29:59,16,10,2, 11.8,1,1, -8.982, 10527.111, 121.269, 52493.339 18/02/17,23:29:59,17,10,2, 11.8,1,1, -8.982, 10527.070, 121.235, 52493.258 18/02/17,23:29:59,18,10,2, 11.8,1,1, -8.982, 10527.068, 121.270, 52493.207 18/02/17,23:29:59,19,10,2, 11.8,1,1, -8.982, 10527.064, 121.272, 52493.325 18/02/17,23:30:00,00,11,2, 11.9,1,1, -8.983, 10527.060, 121.272, 52493.325 18/02/17,23:30:00,01,11,2, 11.9,1,1, -8.983, 10527.054, 121.279, 52493.157 18/02/17,23:30:00,02,11,2, 11.9,1,1, -8.983, 10527.062, 121.271, 52493.328 18/02/17,23:30:00,03,11,2, 11.9,1,1, -8.983, 10526.995, 121.280, 52493.342 18/02/17,23:30:00,04,11,2, 11.9,1,1, -8.983, 10527.003, 121.322, 52493.283 18/02/17,23:30:00,05,11,2, 11.9,1,1, -8.983, 10526.965, 121.287, 52493.292 18/02/17,23:30:00,06,11,2, 11.9,1,1, -8.983, 10526.966, 121.323, 52493.308 18/02/17,23:30:00,07,11,2, 11.9,1,1, -8.983, 10526.964, 121.325, 52493.296 18/02/17,23:30:00,08,11,2, 11.9,1,1, -8.983, 10526.931, 121.317, 52493.204 18/02/17,23:30:00,09,11,2, 11.9,1,1, -8.983, 10526.933, 121.364, 52493.280 18/02/17,23:30:00,10,11,2, 11.9,1,1, -8.983, 10526.928, 121.371, 52493.337 18/02/17,23:30:00,11,11,2, 11.9,1,1, -8.983, 10526.891, 121.345, 52493.325 18/02/17,23:30:00,12,11,2, 11.9,1,1, -8.983, 10526.902, 121.405, 52493.243 18/02/17,23:30:00,13,11,2, 11.9,1,1, -8.983, 10526.900, 121.412, 52493.335 18/02/17,23:30:00,14,11,2, 11.9,1,1, -8.983, 10526.884, 121.371, 52493.247 18/02/17,23:30:00,15,11,2, 11.9,1,1, -8.983, 10526.893, 121.421, 52493.294 18/02/17,23:30:00,16,11,2, 11.9,1,1, -8.983, 10526.854, 121.412, 52493.300 18/02/17,23:30:00,17,11,2, 11.9,1,1, -8.983, 10526.818, 121.428, 52493.264 18/02/17,23:30:00,18,11,2, 11.9,1,1, -8.983, 10526.832, 121.467, 52493.301 18/02/17,23:30:00,19,11,2, 11.9,1,1, -8.983, 10526.817, 121.426, 52493.270 18/02/17,23:30:01,00,11,2, 11.9,1,1, -8.982, 10526.810, 121.426, 52493.270 18/02/17,23:30:01,01,11,2, 11.9,1,1, -8.982, 10526.788, 121.466, 52493.308 18/02/17,23:30:01,02,11,2, 11.9,1,1, -8.982, 10526.779, 121.427, 52493.265 18/02/17,23:30:01,03,11,2, 11.9,1,1, -8.982, 10526.769, 121.476, 52493.202 18/02/17,23:30:01,04,11,2, 11.9,1,1, -8.982, 10526.769, 121.485, 52493.330 18/02/17,23:30:01,05,11,2, 11.9,1,1, -8.982, 10526.760, 121.437, 52493.214 18/02/17,23:30:01,06,11,2, 11.9,1,1, -8.982, 10526.732, 121.511, 52493.275 18/02/17,23:30:01,07,11,2, 11.9,1,1, -8.982, 10526.733, 121.513, 52493.268 18/02/17,23:30:01,08,11,2, 11.9,1,1, -8.982, 10526.723, 121.502, 52493.240 18/02/17,23:30:01,09,11,2, 11.9,1,1, -8.982, 10526.696, 121.560, 52493.244 18/02/17,23:30:01,10,11,2, 11.9,1,1, -8.982, 10526.664, 121.535, 52493.298 18/02/17,23:30:01,11,11,2, 11.9,1,1, -8.982, 10526.680, 121.533, 52493.179 18/02/17,23:30:01,12,11,2, 11.9,1,1, -8.982, 10526.650, 121.586, 52493.316 18/02/17,23:30:01,13,11,2, 11.9,1,1, -8.982, 10526.640, 121.552, 52493.304 18/02/17,23:30:01,14,11,2, 11.9,1,1, -8.982, 10526.656, 121.579, 52493.323 18/02/17,23:30:01,15,11,2, 11.9,1,1, -8.982, 10526.652, 121.609, 52493.332 18/02/17,23:30:01,16,11,2, 11.9,1,1, -8.982, 10526.610, 121.573, 52493.198 18/02/17,23:30:01,17,11,2, 11.9,1,1, -8.982, 10526.617, 121.590, 52493.356 18/02/17,23:30:01,18,11,2, 11.9,1,1, -8.982, 10526.606, 121.590, 52493.258 18/02/17,23:30:01,19,11,2, 11.9,1,1, -8.982, 10526.567, 121.570, 52493.196 18/02/17,23:30:02,00,11,2, 11.9,1,1, -8.983, 10526.559, 121.570, 52493.196 18/02/17,23:30:02,01,11,2, 11.9,1,1, -8.983, 10526.557, 121.618, 52493.254 18/02/17,23:30:02,02,11,2, 11.9,1,1, -8.983, 10526.528, 121.605, 52493.300 18/02/17,23:30:02,03,11,2, 11.9,1,1, -8.983, 10526.559, 121.650, 52493.253 18/02/17,23:30:02,04,11,2, 11.9,1,1, -8.983, 10526.536, 121.622, 52493.278 18/02/17,23:30:02,05,11,2, 11.9,1,1, -8.983, 10526.511, 121.664, 52493.266 18/02/17,23:30:02,06,11,2, 11.9,1,1, -8.983, 10526.519, 121.683, 52493.319 18/02/17,23:30:02,07,11,2, 11.9,1,1, -8.983, 10526.481, 121.653, 52493.247 18/02/17,23:30:02,08,11,2, 11.9,1,1, -8.983, 10526.504, 121.703, 52493.254 18/02/17,23:30:02,09,11,2, 11.9,1,1, -8.983, 10526.473, 121.723, 52493.239 18/02/17,23:30:02,10,11,2, 11.9,1,1, -8.983, 10526.441, 121.704, 52493.280 18/02/17,23:30:02,11,11,2, 11.9,1,1, -8.983, 10526.442, 121.738, 52493.287 18/02/17,23:30:02,12,11,2, 11.9,1,1, -8.983, 10526.442, 121.721, 52493.298 18/02/17,23:30:02,13,11,2, 11.9,1,1, -8.983, 10526.410, 121.711, 52493.289 18/02/17,23:30:02,14,11,2, 11.9,1,1, -8.983, 10526.393, 121.767, 52493.342 18/02/17,23:30:02,15,11,2, 11.9,1,1, -8.983, 10526.404, 121.759, 52493.331 18/02/17,23:30:02,16,11,2, 11.9,1,1, -8.983, 10526.401, 121.739, 52493.235 18/02/17,23:30:02,17,11,2, 11.9,1,1, -8.983, 10526.402, 121.762, 52493.317 18/02/17,23:30:02,18,11,2, 11.9,1,1, -8.983, 10526.338, 121.743, 52493.216 18/02/17,23:30:02,19,11,2, 11.9,1,1, -8.983, 10526.365, 121.754, 52493.345 18/02/17,23:30:03,00,11,2, 11.8,1,1, -8.983, 10526.359, 121.754, 52493.345 18/02/17,23:30:03,01,11,2, 11.8,1,1, -8.983, 10526.342, 121.773, 52493.294 18/02/17,23:30:03,02,11,2, 11.8,1,1, -8.983, 10526.341, 121.826, 52493.279 18/02/17,23:30:03,03,11,2, 11.8,1,1, -8.983, 10526.298, 121.816, 52493.247 18/02/17,23:30:03,04,11,2, 11.8,1,1, -8.983, 10526.282, 121.821, 52493.286 18/02/17,23:30:03,05,11,2, 11.8,1,1, -8.983, 10526.289, 121.859, 52493.345 18/02/17,23:30:03,06,11,2, 11.8,1,1, -8.983, 10526.271, 121.816, 52493.253 18/02/17,23:30:03,07,11,2, 11.8,1,1, -8.983, 10526.274, 121.844, 52493.348 18/02/17,23:30:03,08,11,2, 11.8,1,1, -8.983, 10526.271, 121.905, 52493.338 18/02/17,23:30:03,09,11,2, 11.8,1,1, -8.983, 10526.249, 121.875, 52493.365 18/02/17,23:30:03,10,11,2, 11.8,1,1, -8.983, 10526.273, 121.875, 52493.263 18/02/17,23:30:03,11,11,2, 11.8,1,1, -8.983, 10526.232, 121.922, 52493.385 18/02/17,23:30:03,12,11,2, 11.8,1,1, -8.983, 10526.223, 121.899, 52493.315 18/02/17,23:30:03,13,11,2, 11.8,1,1, -8.983, 10526.202, 121.897, 52493.391 18/02/17,23:30:03,14,11,2, 11.8,1,1, -8.983, 10526.208, 121.921, 52493.361 18/02/17,23:30:03,15,11,2, 11.8,1,1, -8.983, 10526.186, 121.886, 52493.339 18/02/17,23:30:03,16,11,2, 11.8,1,1, -8.983, 10526.186, 121.945, 52493.282 18/02/17,23:30:03,17,11,2, 11.8,1,1, -8.983, 10526.168, 121.913, 52493.232 18/02/17,23:30:03,18,11,2, 11.8,1,1, -8.983, 10526.170, 121.939, 52493.294 18/02/17,23:30:03,19,11,2, 11.8,1,1, -8.983, 10526.186, 121.961, 52493.290 18/02/17,23:30:04,00,11,2, 11.9,1,1, -8.985, 10526.184, 121.961, 52493.290 18/02/17,23:30:04,01,11,2, 11.9,1,1, -8.985, 10526.143, 121.941, 52493.270 18/02/17,23:30:04,02,11,2, 11.9,1,1, -8.985, 10526.108, 121.999, 52493.310 18/02/17,23:30:04,03,11,2, 11.9,1,1, -8.985, 10526.096, 121.965, 52493.302 18/02/17,23:30:04,04,11,2, 11.9,1,1, -8.985, 10526.101, 121.990, 52493.287 18/02/17,23:30:04,05,11,2, 11.9,1,1, -8.985, 10526.095, 122.010, 52493.353 18/02/17,23:30:04,06,11,2, 11.9,1,1, -8.985, 10526.065, 121.977, 52493.298 18/02/17,23:30:04,07,11,2, 11.9,1,1, -8.985, 10526.067, 122.060, 52493.379 18/02/17,23:30:04,08,11,2, 11.9,1,1, -8.985, 10526.071, 122.031, 52493.374 18/02/17,23:30:04,09,11,2, 11.9,1,1, -8.985, 10526.044, 122.041, 52493.259 18/02/17,23:30:04,10,11,2, 11.9,1,1, -8.985, 10526.066, 122.066, 52493.391 18/02/17,23:30:04,11,11,2, 11.9,1,1, -8.985, 10526.066, 122.048, 52493.287 18/02/17,23:30:04,12,11,2, 11.9,1,1, -8.985, 10526.018, 122.024, 52493.278 18/02/17,23:30:04,13,11,2, 11.9,1,1, -8.985, 10526.032, 122.089, 52493.322 18/02/17,23:30:04,14,11,2, 11.9,1,1, -8.985, 10525.986, 122.033, 52493.208 18/02/17,23:30:04,15,11,2, 11.9,1,1, -8.985, 10525.974, 122.083, 52493.258 18/02/17,23:30:04,16,11,2, 11.9,1,1, -8.985, 10526.003, 122.091, 52493.275 18/02/17,23:30:04,17,11,2, 11.9,1,1, -8.985, 10525.932, 122.056, 52493.274 18/02/17,23:30:04,18,11,2, 11.9,1,1, -8.985, 10525.957, 122.094, 52493.335 18/02/17,23:30:04,19,11,2, 11.9,1,1, -8.985, 10525.964, 122.115, 52493.246 18/02/17,23:30:05,00,11,2, 11.7,1,1, -8.983, 10525.959, 122.115, 52493.246 18/02/17,23:30:05,01,11,2, 11.7,1,1, -8.983, 10525.963, 122.161, 52493.329 18/02/17,23:30:05,02,11,2, 11.7,1,1, -8.983, 10525.918, 122.148, 52493.220 18/02/17,23:30:05,03,11,2, 11.7,1,1, -8.983, 10525.890, 122.140, 52493.335 18/02/17,23:30:05,04,11,2, 11.7,1,1, -8.983, 10525.912, 122.200, 52493.373 18/02/17,23:30:05,05,11,2, 11.7,1,1, -8.983, 10525.891, 122.157, 52493.263 18/02/17,23:30:05,06,11,2, 11.7,1,1, -8.983, 10525.870, 122.196, 52493.322 18/02/17,23:30:05,07,11,2, 11.7,1,1, -8.983, 10525.933, 122.227, 52493.342 18/02/17,23:30:05,08,11,2, 11.7,1,1, -8.983, 10525.864, 122.184, 52493.285 18/02/17,23:30:05,09,11,2, 11.7,1,1, -8.983, 10525.879, 122.184, 52493.157 18/02/17,23:30:05,10,11,2, 11.7,1,1, -8.983, 10525.857, 122.227, 52493.335 18/02/17,23:30:05,11,11,2, 11.7,1,1, -8.983, 10525.841, 122.193, 52493.350 18/02/17,23:30:05,12,11,2, 11.7,1,1, -8.983, 10525.842, 122.231, 52493.384 18/02/17,23:30:05,13,11,2, 11.7,1,1, -8.983, 10525.828, 122.236, 52493.293 18/02/17,23:30:05,14,11,2, 11.7,1,1, -8.983, 10525.806, 122.214, 52493.362 18/02/17,23:30:05,15,11,2, 11.7,1,1, -8.983, 10525.832, 122.259, 52493.376 18/02/17,23:30:05,16,11,2, 11.7,1,1, -8.983, 10525.796, 122.220, 52493.304 18/02/17,23:30:05,17,11,2, 11.7,1,1, -8.983, 10525.783, 122.238, 52493.202 18/02/17,23:30:05,18,11,2, 11.7,1,1, -8.983, 10525.788, 122.274, 52493.325 18/02/17,23:30:05,19,11,2, 11.7,1,1, -8.983, 10525.726, 122.233, 52493.240 18/02/17,23:30:06,00,10,2, 11.9,1,1, -8.985, 10525.725, 122.233, 52493.240 18/02/17,23:30:06,01,10,2, 11.9,1,1, -8.985, 10525.760, 122.306, 52493.278 18/02/17,23:30:06,02,10,2, 11.9,1,1, -8.985, 10525.749, 122.276, 52493.275 18/02/17,23:30:06,03,10,2, 11.9,1,1, -8.985, 10525.748, 122.339, 52493.314 18/02/17,23:30:06,04,10,2, 11.9,1,1, -8.985, 10525.744, 122.342, 52493.333 18/02/17,23:30:06,05,10,2, 11.9,1,1, -8.985, 10525.721, 122.331, 52493.335 18/02/17,23:30:06,06,10,2, 11.9,1,1, -8.985, 10525.733, 122.384, 52493.411 18/02/17,23:30:06,07,10,2, 11.9,1,1, -8.985, 10525.687, 122.369, 52493.369 18/02/17,23:30:06,08,10,2, 11.9,1,1, -8.985, 10525.695, 122.344, 52493.238 18/02/17,23:30:06,09,10,2, 11.9,1,1, -8.985, 10525.716, 122.402, 52493.394 18/02/17,23:30:06,10,10,2, 11.9,1,1, -8.985, 10525.652, 122.361, 52493.269 18/02/17,23:30:06,11,10,2, 11.9,1,1, -8.985, 10525.656, 122.369, 52493.292 18/02/17,23:30:06,12,10,2, 11.9,1,1, -8.985, 10525.665, 122.393, 52493.398 18/02/17,23:30:06,13,10,2, 11.9,1,1, -8.985, 10525.627, 122.372, 52493.337 18/02/17,23:30:06,14,10,2, 11.9,1,1, -8.985, 10525.650, 122.385, 52493.259 18/02/17,23:30:06,15,10,2, 11.9,1,1, -8.985, 10525.649, 122.413, 52493.373 18/02/17,23:30:06,16,10,2, 11.9,1,1, -8.985, 10525.620, 122.376, 52493.229 18/02/17,23:30:06,17,10,2, 11.9,1,1, -8.985, 10525.614, 122.437, 52493.337 18/02/17,23:30:06,18,10,2, 11.9,1,1, -8.985, 10525.614, 122.417, 52493.259 18/02/17,23:30:06,19,10,2, 11.9,1,1, -8.985, 10525.565, 122.402, 52493.299 18/02/17,23:30:07,00,11,2, 11.9,1,1, -8.986, 10525.558, 122.402, 52493.299 18/02/17,23:30:07,01,11,2, 11.9,1,1, -8.986, 10525.584, 122.441, 52493.341 18/02/17,23:30:07,02,11,2, 11.9,1,1, -8.986, 10525.591, 122.437, 52493.319 18/02/17,23:30:07,03,11,2, 11.9,1,1, -8.986, 10525.574, 122.479, 52493.288 18/02/17,23:30:07,04,11,2, 11.9,1,1, -8.986, 10525.558, 122.458, 52493.390 18/02/17,23:30:07,05,11,2, 11.9,1,1, -8.986, 10525.562, 122.491, 52493.286 18/02/17,23:30:07,06,11,2, 11.9,1,1, -8.986, 10525.569, 122.503, 52493.328 18/02/17,23:30:07,07,11,2, 11.9,1,1, -8.986, 10525.536, 122.474, 52493.262 18/02/17,23:30:07,08,11,2, 11.9,1,1, -8.986, 10525.564, 122.507, 52493.321 18/02/17,23:30:07,09,11,2, 11.9,1,1, -8.986, 10525.542, 122.511, 52493.420 18/02/17,23:30:07,10,11,2, 11.9,1,1, -8.986, 10525.487, 122.497, 52493.352 18/02/17,23:30:07,11,11,2, 11.9,1,1, -8.986, 10525.529, 122.555, 52493.366 18/02/17,23:30:07,12,11,2, 11.9,1,1, -8.986, 10525.479, 122.548, 52493.552 18/02/17,23:30:07,13,11,2, 11.9,1,1, -8.986, 10525.517, 122.527, 52493.368 18/02/17,23:30:07,14,11,2, 11.9,1,1, -8.986, 10525.511, 122.577, 52493.406 18/02/17,23:30:07,15,11,2, 11.9,1,1, -8.986, 10525.493, 122.546, 52493.359 18/02/17,23:30:07,16,11,2, 11.9,1,1, -8.986, 10525.476, 122.543, 52493.294 18/02/17,23:30:07,17,11,2, 11.9,1,1, -8.986, 10525.508, 122.593, 52493.357 18/02/17,23:30:07,18,11,2, 11.9,1,1, -8.986, 10525.473, 122.551, 52493.219 18/02/17,23:30:07,19,11,2, 11.9,1,1, -8.986, 10525.470, 122.604, 52493.302 18/02/17,23:30:08,00,11,2, 11.8,1,1, -8.983, 10525.466, 122.604, 52493.302 18/02/17,23:30:08,01,11,2, 11.8,1,1, -8.983, 10525.417, 122.600, 52493.263 18/02/17,23:30:08,02,11,2, 11.8,1,1, -8.983, 10525.440, 122.643, 52493.357 18/02/17,23:30:08,03,11,2, 11.8,1,1, -8.983, 10525.424, 122.651, 52493.364 18/02/17,23:30:08,04,11,2, 11.8,1,1, -8.983, 10525.434, 122.636, 52493.315 18/02/17,23:30:08,05,11,2, 11.8,1,1, -8.983, 10525.440, 122.698, 52493.570 18/02/17,23:30:08,06,11,2, 11.8,1,1, -8.983, 10525.453, 122.657, 52493.386 18/02/17,23:30:08,07,11,2, 11.8,1,1, -8.983, 10525.431, 122.665, 52493.394 18/02/17,23:30:08,08,11,2, 11.8,1,1, -8.983, 10525.447, 122.688, 52493.399 18/02/17,23:30:08,09,11,2, 11.8,1,1, -8.983, 10525.396, 122.653, 52493.338 18/02/17,23:30:08,10,11,2, 11.8,1,1, -8.983, 10525.396, 122.681, 52493.299 18/02/17,23:30:08,11,11,2, 11.8,1,1, -8.983, 10525.390, 122.711, 52493.335 18/02/17,23:30:08,12,11,2, 11.8,1,1, -8.983, 10525.350, 122.656, 52493.355 18/02/17,23:30:08,13,11,2, 11.8,1,1, -8.983, 10525.375, 122.700, 52493.291 18/02/17,23:30:08,14,11,2, 11.8,1,1, -8.983, 10525.389, 122.708, 52493.362 18/02/17,23:30:08,15,11,2, 11.8,1,1, -8.983, 10525.362, 122.686, 52493.405 18/02/17,23:30:08,16,11,2, 11.8,1,1, -8.983, 10525.399, 122.732, 52493.300 18/02/17,23:30:08,17,11,2, 11.8,1,1, -8.983, 10525.378, 122.749, 52493.298 18/02/17,23:30:08,18,11,2, 11.8,1,1, -8.983, 10525.356, 122.719, 52493.305 18/02/17,23:30:08,19,11,2, 11.8,1,1, -8.983, 10525.363, 122.768, 52493.397 18/02/17,23:30:09,00,11,2, 11.8,1,1, -8.982, 10525.358, 122.768, 52493.397 18/02/17,23:30:09,01,11,2, 11.8,1,1, -8.982, 10525.344, 122.749, 52493.314 18/02/17,23:30:09,02,11,2, 11.8,1,1, -8.982, 10525.336, 122.809, 52493.412 18/02/17,23:30:09,03,11,2, 11.8,1,1, -8.982, 10525.330, 122.759, 52493.330 18/02/17,23:30:09,04,11,2, 11.8,1,1, -8.982, 10525.339, 122.790, 52493.434 18/02/17,23:30:09,05,11,2, 11.8,1,1, -8.982, 10525.334, 122.831, 52493.458 18/02/17,23:30:09,06,11,2, 11.8,1,1, -8.982, 10525.306, 122.779, 52493.361 18/02/17,23:30:09,07,11,2, 11.8,1,1, -8.982, 10525.302, 122.810, 52493.302 18/02/17,23:30:09,08,11,2, 11.8,1,1, -8.982, 10525.291, 122.818, 52493.381 18/02/17,23:30:09,09,11,2, 11.8,1,1, -8.982, 10525.299, 122.801, 52493.376 18/02/17,23:30:09,10,11,2, 11.8,1,1, -8.982, 10525.295, 122.842, 52493.364 18/02/17,23:30:09,11,11,2, 11.8,1,1, -8.982, 10525.264, 122.803, 52493.352 18/02/17,23:30:09,12,11,2, 11.8,1,1, -8.982, 10525.273, 122.812, 52493.311 18/02/17,23:30:09,13,11,2, 11.8,1,1, -8.982, 10525.263, 122.868, 52493.377 18/02/17,23:30:09,14,11,2, 11.8,1,1, -8.982, 10525.272, 122.832, 52493.373 18/02/17,23:30:09,15,11,2, 11.8,1,1, -8.982, 10525.252, 122.854, 52493.266 18/02/17,23:30:09,16,11,2, 11.8,1,1, -8.982, 10525.268, 122.897, 52493.407 18/02/17,23:30:09,17,11,2, 11.8,1,1, -8.982, 10525.228, 122.835, 52493.423 18/02/17,23:30:09,18,11,2, 11.8,1,1, -8.982, 10525.236, 122.896, 52493.379 18/02/17,23:30:09,19,11,2, 11.8,1,1, -8.982, 10525.274, 122.912, 52493.465 18/02/17,23:30:10,00,11,2, 11.9,1,1, -8.984, 10525.266, 122.912, 52493.465 18/02/17,23:30:10,01,11,2, 11.9,1,1, -8.984, 10525.221, 122.926, 52493.291 18/02/17,23:30:10,02,11,2, 11.9,1,1, -8.984, 10525.236, 122.930, 52493.418 18/02/17,23:30:10,03,11,2, 11.9,1,1, -8.984, 10525.232, 122.925, 52493.420 18/02/17,23:30:10,04,11,2, 11.9,1,1, -8.984, 10525.237, 122.954, 52493.428 18/02/17,23:30:10,05,11,2, 11.9,1,1, -8.984, 10525.225, 122.909, 52493.400 18/02/17,23:30:10,06,11,2, 11.9,1,1, -8.984, 10525.232, 122.928, 52493.342 18/02/17,23:30:10,07,11,2, 11.9,1,1, -8.984, 10525.229, 122.960, 52493.345 18/02/17,23:30:10,08,11,2, 11.9,1,1, -8.984, 10525.192, 122.927, 52493.332 18/02/17,23:30:10,09,11,2, 11.9,1,1, -8.984, 10525.209, 122.942, 52493.353 18/02/17,23:30:10,10,11,2, 11.9,1,1, -8.984, 10525.214, 122.941, 52493.135 18/02/17,23:30:10,11,11,2, 11.9,1,1, -8.984, 10525.165, 122.928, 52493.261 18/02/17,23:30:10,12,11,2, 11.9,1,1, -8.984, 10525.158, 122.962, 52493.364 18/02/17,23:30:10,13,11,2, 11.9,1,1, -8.984, 10525.146, 122.969, 52493.533 18/02/17,23:30:10,14,11,2, 11.9,1,1, -8.984, 10525.145, 122.931, 52493.212 18/02/17,23:30:10,15,11,2, 11.9,1,1, -8.984, 10525.169, 122.987, 52493.348 18/02/17,23:30:10,16,11,2, 11.9,1,1, -8.984, 10525.156, 122.992, 52493.307 18/02/17,23:30:10,17,11,2, 11.9,1,1, -8.984, 10525.141, 122.962, 52493.345 18/02/17,23:30:10,18,11,2, 11.9,1,1, -8.984, 10525.163, 123.045, 52493.426 18/02/17,23:30:10,19,11,2, 11.9,1,1, -8.984, 10525.142, 123.004, 52493.279 18/02/17,23:30:11,00,10,2, 11.8,1,1, -8.986, 10525.141, 123.004, 52493.279 18/02/17,23:30:11,01,10,2, 11.8,1,1, -8.986, 10525.136, 123.049, 52493.394 18/02/17,23:30:11,02,10,2, 11.8,1,1, -8.986, 10525.155, 122.999, 52493.360 18/02/17,23:30:11,03,10,2, 11.8,1,1, -8.986, 10525.106, 123.042, 52493.313 18/02/17,23:30:11,04,10,2, 11.8,1,1, -8.986, 10525.121, 123.075, 52493.448 18/02/17,23:30:11,05,10,2, 11.8,1,1, -8.986, 10525.128, 123.034, 52493.348 18/02/17,23:30:11,06,10,2, 11.8,1,1, -8.986, 10525.116, 123.071, 52493.397 18/02/17,23:30:11,07,10,2, 11.8,1,1, -8.986, 10525.122, 123.055, 52493.379 18/02/17,23:30:11,08,10,2, 11.8,1,1, -8.986, 10525.097, 123.027, 52493.293 18/02/17,23:30:11,09,10,2, 11.8,1,1, -8.986, 10525.095, 123.042, 52493.369 18/02/17,23:30:11,10,10,2, 11.8,1,1, -8.986, 10525.080, 123.055, 52493.393 18/02/17,23:30:11,11,10,2, 11.8,1,1, -8.986, 10525.084, 123.031, 52493.416 18/02/17,23:30:11,12,10,2, 11.8,1,1, -8.986, 10525.127, 123.078, 52493.342 18/02/17,23:30:11,13,10,2, 11.8,1,1, -8.986, 10525.090, 123.055, 52493.472 18/02/17,23:30:11,14,10,2, 11.8,1,1, -8.986, 10525.094, 123.041, 52493.352 18/02/17,23:30:11,15,10,2, 11.8,1,1, -8.986, 10525.114, 123.097, 52493.408 18/02/17,23:30:11,16,10,2, 11.8,1,1, -8.986, 10525.083, 123.062, 52493.316 18/02/17,23:30:11,17,10,2, 11.8,1,1, -8.986, 10525.100, 123.087, 52493.325 18/02/17,23:30:11,18,10,2, 11.8,1,1, -8.986, 10525.056, 123.109, 52493.340 18/02/17,23:30:11,19,10,2, 11.8,1,1, -8.986, 10525.031, 123.100, 52493.317 18/02/17,23:30:12,00,10,2, 11.9,1,1, -8.983, 10525.024, 123.100, 52493.317 18/02/17,23:30:12,01,10,2, 11.9,1,1, -8.983, 10525.057, 123.160, 52493.406 18/02/17,23:30:12,02,10,2, 11.9,1,1, -8.983, 10525.031, 123.111, 52493.346 18/02/17,23:30:12,03,10,2, 11.9,1,1, -8.983, 10525.039, 123.146, 52493.373 18/02/17,23:30:12,04,10,2, 11.9,1,1, -8.983, 10525.024, 123.130, 52493.391 18/02/17,23:30:12,05,10,2, 11.9,1,1, -8.983, 10525.042, 123.132, 52493.337 18/02/17,23:30:12,06,10,2, 11.9,1,1, -8.983, 10525.041, 123.174, 52493.358 18/02/17,23:30:12,07,10,2, 11.9,1,1, -8.983, 10525.024, 123.137, 52493.426 18/02/17,23:30:12,08,10,2, 11.9,1,1, -8.983, 10525.017, 123.132, 52493.311 18/02/17,23:30:12,09,10,2, 11.9,1,1, -8.983, 10525.020, 123.190, 52493.466 18/02/17,23:30:12,10,10,2, 11.9,1,1, -8.983, 10524.980, 123.126, 52493.371 18/02/17,23:30:12,11,10,2, 11.9,1,1, -8.983, 10525.024, 123.135, 52493.370 18/02/17,23:30:12,12,10,2, 11.9,1,1, -8.983, 10525.021, 123.179, 52493.476 18/02/17,23:30:12,13,10,2, 11.9,1,1, -8.983, 10524.989, 123.119, 52493.254 18/02/17,23:30:12,14,10,2, 11.9,1,1, -8.983, 10525.003, 123.179, 52493.393 18/02/17,23:30:12,15,10,2, 11.9,1,1, -8.983, 10525.008, 123.191, 52493.369 18/02/17,23:30:12,16,10,2, 11.9,1,1, -8.983, 10524.953, 123.158, 52493.294 18/02/17,23:30:12,17,10,2, 11.9,1,1, -8.983, 10524.978, 123.223, 52493.422 18/02/17,23:30:12,18,10,2, 11.9,1,1, -8.983, 10524.990, 123.232, 52493.335 18/02/17,23:30:12,19,10,2, 11.9,1,1, -8.983, 10524.959, 123.214, 52493.352 18/02/17,23:30:13,00,10,2, 11.9,1,1, -8.987, 10524.957, 123.214, 52493.352 18/02/17,23:30:13,01,10,2, 11.9,1,1, -8.987, 10524.958, 123.204, 52493.358 18/02/17,23:30:13,02,10,2, 11.9,1,1, -8.987, 10524.916, 123.226, 52493.426 18/02/17,23:30:13,03,10,2, 11.9,1,1, -8.987, 10524.967, 123.259, 52493.466 18/02/17,23:30:13,04,10,2, 11.9,1,1, -8.987, 10524.953, 123.200, 52493.392 18/02/17,23:30:13,05,10,2, 11.9,1,1, -8.987, 10524.972, 123.246, 52493.333 18/02/17,23:30:13,06,10,2, 11.9,1,1, -8.987, 10524.945, 123.279, 52493.431 18/02/17,23:30:13,07,10,2, 11.9,1,1, -8.987, 10524.925, 123.226, 52493.347 18/02/17,23:30:13,08,10,2, 11.9,1,1, -8.987, 10524.943, 123.263, 52493.471 18/02/17,23:30:13,09,10,2, 11.9,1,1, -8.987, 10524.943, 123.257, 52493.355 18/02/17,23:30:13,10,10,2, 11.9,1,1, -8.987, 10524.924, 123.221, 52493.387 18/02/17,23:30:13,11,10,2, 11.9,1,1, -8.987, 10524.941, 123.277, 52493.362 18/02/17,23:30:13,12,10,2, 11.9,1,1, -8.987, 10524.917, 123.302, 52493.379 18/02/17,23:30:13,13,10,2, 11.9,1,1, -8.987, 10524.903, 123.268, 52493.364 18/02/17,23:30:13,14,10,2, 11.9,1,1, -8.987, 10524.932, 123.318, 52493.441 18/02/17,23:30:13,15,10,2, 11.9,1,1, -8.987, 10524.909, 123.281, 52493.444 18/02/17,23:30:13,16,10,2, 11.9,1,1, -8.987, 10524.924, 123.315, 52493.400 18/02/17,23:30:13,17,10,2, 11.9,1,1, -8.987, 10524.907, 123.348, 52493.342 18/02/17,23:30:13,18,10,2, 11.9,1,1, -8.987, 10524.887, 123.304, 52493.355 18/02/17,23:30:13,19,10,2, 11.9,1,1, -8.987, 10524.894, 123.323, 52493.364 18/02/17,23:30:14,00,10,2, 11.8,1,1, -8.984, 10524.890, 123.323, 52493.364 18/02/17,23:30:14,01,10,2, 11.8,1,1, -8.984, 10524.880, 123.370, 52493.381 18/02/17,23:30:14,02,10,2, 11.8,1,1, -8.984, 10524.879, 123.387, 52493.411 18/02/17,23:30:14,03,10,2, 11.8,1,1, -8.984, 10524.871, 123.405, 52493.453 18/02/17,23:30:14,04,10,2, 11.8,1,1, -8.984, 10524.852, 123.373, 52493.402 18/02/17,23:30:14,05,10,2, 11.8,1,1, -8.984, 10524.864, 123.423, 52493.471 18/02/17,23:30:14,06,10,2, 11.8,1,1, -8.984, 10524.839, 123.407, 52493.444 18/02/17,23:30:14,07,10,2, 11.8,1,1, -8.984, 10524.840, 123.393, 52493.393 18/02/17,23:30:14,08,10,2, 11.8,1,1, -8.984, 10524.829, 123.445, 52493.401 18/02/17,23:30:14,09,10,2, 11.8,1,1, -8.984, 10524.824, 123.411, 52493.405 18/02/17,23:30:14,10,10,2, 11.8,1,1, -8.984, 10524.801, 123.388, 52493.391 18/02/17,23:30:14,11,10,2, 11.8,1,1, -8.984, 10524.830, 123.449, 52493.379 18/02/17,23:30:14,12,10,2, 11.8,1,1, -8.984, 10524.802, 123.406, 52493.386 18/02/17,23:30:14,13,10,2, 11.8,1,1, -8.984, 10524.794, 123.435, 52493.334 18/02/17,23:30:14,14,10,2, 11.8,1,1, -8.984, 10524.829, 123.477, 52493.383 18/02/17,23:30:14,15,10,2, 11.8,1,1, -8.984, 10524.824, 123.421, 52493.372 18/02/17,23:30:14,16,10,2, 11.8,1,1, -8.984, 10524.780, 123.479, 52493.453 18/02/17,23:30:14,17,10,2, 11.8,1,1, -8.984, 10524.803, 123.487, 52493.431 18/02/17,23:30:14,18,10,2, 11.8,1,1, -8.984, 10524.781, 123.466, 52493.419 18/02/17,23:30:14,19,10,2, 11.8,1,1, -8.984, 10524.800, 123.528, 52493.492 18/02/17,23:30:15,00,10,2, 11.9,1,1, -8.982, 10524.799, 123.528, 52493.492 18/02/17,23:30:15,01,10,2, 11.9,1,1, -8.982, 10524.792, 123.521, 52493.488 18/02/17,23:30:15,02,10,2, 11.9,1,1, -8.982, 10524.781, 123.555, 52493.470 18/02/17,23:30:15,03,10,2, 11.9,1,1, -8.982, 10524.754, 123.524, 52493.476 18/02/17,23:30:15,04,10,2, 11.9,1,1, -8.982, 10524.753, 123.561, 52493.480 18/02/17,23:30:15,05,10,2, 11.9,1,1, -8.982, 10524.768, 123.592, 52493.382 18/02/17,23:30:15,06,10,2, 11.9,1,1, -8.982, 10524.736, 123.553, 52493.451 18/02/17,23:30:15,07,10,2, 11.9,1,1, -8.982, 10524.729, 123.563, 52493.439 18/02/17,23:30:15,08,10,2, 11.9,1,1, -8.982, 10524.737, 123.583, 52493.403 18/02/17,23:30:15,09,10,2, 11.9,1,1, -8.982, 10524.723, 123.535, 52493.430 18/02/17,23:30:15,10,10,2, 11.9,1,1, -8.982, 10524.751, 123.584, 52493.459 18/02/17,23:30:15,11,10,2, 11.9,1,1, -8.982, 10524.710, 123.583, 52493.459 18/02/17,23:30:15,12,10,2, 11.9,1,1, -8.982, 10524.697, 123.563, 52493.445 18/02/17,23:30:15,13,10,2, 11.9,1,1, -8.982, 10524.740, 123.626, 52493.483 18/02/17,23:30:15,14,10,2, 11.9,1,1, -8.982, 10524.706, 123.599, 52493.495 18/02/17,23:30:15,15,10,2, 11.9,1,1, -8.982, 10524.696, 123.608, 52493.497 18/02/17,23:30:15,16,10,2, 11.9,1,1, -8.982, 10524.751, 123.643, 52493.525 18/02/17,23:30:15,17,10,2, 11.9,1,1, -8.982, 10524.709, 123.612, 52493.390 18/02/17,23:30:15,18,10,2, 11.9,1,1, -8.982, 10524.707, 123.642, 52493.488 18/02/17,23:30:15,19,10,2, 11.9,1,1, -8.982, 10524.723, 123.679, 52493.490 18/02/17,23:30:16,00,10,2, 11.9,1,1, -8.986, 10524.715, 123.679, 52493.490 18/02/17,23:30:16,01,10,2, 11.9,1,1, -8.986, 10524.708, 123.683, 52493.512 18/02/17,23:30:16,02,10,2, 11.9,1,1, -8.986, 10524.694, 123.703, 52493.505 18/02/17,23:30:16,03,10,2, 11.9,1,1, -8.986, 10524.690, 123.656, 52493.465 18/02/17,23:30:16,04,10,2, 11.9,1,1, -8.986, 10524.706, 123.694, 52493.521 18/02/17,23:30:16,05,10,2, 11.9,1,1, -8.986, 10524.692, 123.704, 52493.449 18/02/17,23:30:16,06,10,2, 11.9,1,1, -8.986, 10524.683, 123.697, 52493.464 18/02/17,23:30:16,07,10,2, 11.9,1,1, -8.986, 10524.693, 123.726, 52493.497 18/02/17,23:30:16,08,10,2, 11.9,1,1, -8.986, 10524.671, 123.694, 52493.464 18/02/17,23:30:16,09,10,2, 11.9,1,1, -8.986, 10524.654, 123.696, 52493.437 18/02/17,23:30:16,10,10,2, 11.9,1,1, -8.986, 10524.675, 123.766, 52493.540 18/02/17,23:30:16,11,10,2, 11.9,1,1, -8.986, 10524.651, 123.735, 52493.479 18/02/17,23:30:16,12,10,2, 11.9,1,1, -8.986, 10524.641, 123.728, 52493.484 18/02/17,23:30:16,13,10,2, 11.9,1,1, -8.986, 10524.668, 123.793, 52493.574 18/02/17,23:30:16,14,10,2, 11.9,1,1, -8.986, 10524.635, 123.757, 52493.493 18/02/17,23:30:16,15,10,2, 11.9,1,1, -8.986, 10524.637, 123.791, 52493.482 18/02/17,23:30:16,16,10,2, 11.9,1,1, -8.986, 10524.633, 123.810, 52493.571 18/02/17,23:30:16,17,10,2, 11.9,1,1, -8.986, 10524.645, 123.762, 52493.472 18/02/17,23:30:16,18,10,2, 11.9,1,1, -8.986, 10524.654, 123.815, 52493.429 18/02/17,23:30:16,19,10,2, 11.9,1,1, -8.986, 10524.651, 123.831, 52493.505 18/02/17,23:30:17,00,10,2, 11.9,1,1, -8.985, 10524.648, 123.831, 52493.505 18/02/17,23:30:17,01,10,2, 11.9,1,1, -8.985, 10524.647, 123.849, 52493.571 18/02/17,23:30:17,02,10,2, 11.9,1,1, -8.985, 10524.641, 123.843, 52493.448 18/02/17,23:30:17,03,10,2, 11.9,1,1, -8.985, 10524.627, 123.848, 52493.467 18/02/17,23:30:17,04,10,2, 11.9,1,1, -8.985, 10524.629, 123.896, 52493.464 18/02/17,23:30:17,05,10,2, 11.9,1,1, -8.985, 10524.589, 123.863, 52493.421 18/02/17,23:30:17,06,10,2, 11.9,1,1, -8.985, 10524.607, 123.860, 52493.489 18/02/17,23:30:17,07,10,2, 11.9,1,1, -8.985, 10524.597, 123.907, 52493.497 18/02/17,23:30:17,08,10,2, 11.9,1,1, -8.985, 10524.564, 123.838, 52493.459 18/02/17,23:30:17,09,10,2, 11.9,1,1, -8.985, 10524.589, 123.904, 52493.545 18/02/17,23:30:17,10,10,2, 11.9,1,1, -8.985, 10524.602, 123.921, 52493.508 18/02/17,23:30:17,11,10,2, 11.9,1,1, -8.985, 10524.550, 123.861, 52493.480 18/02/17,23:30:17,12,10,2, 11.9,1,1, -8.985, 10524.568, 123.915, 52493.428 18/02/17,23:30:17,13,10,2, 11.9,1,1, -8.985, 10524.569, 123.931, 52493.569 18/02/17,23:30:17,14,10,2, 11.9,1,1, -8.985, 10524.588, 123.892, 52493.545 18/02/17,23:30:17,15,10,2, 11.9,1,1, -8.985, 10524.576, 123.966, 52493.549 18/02/17,23:30:17,16,10,2, 11.9,1,1, -8.985, 10524.578, 123.939, 52493.461 18/02/17,23:30:17,17,10,2, 11.9,1,1, -8.985, 10524.543, 123.933, 52493.536 18/02/17,23:30:17,18,10,2, 11.9,1,1, -8.985, 10524.551, 123.992, 52493.454 18/02/17,23:30:17,19,10,2, 11.9,1,1, -8.985, 10524.521, 123.973, 52493.504 18/02/17,23:30:18,00,10,2, 11.9,1,1, -8.983, 10524.515, 123.973, 52493.504 18/02/17,23:30:18,01,10,2, 11.9,1,1, -8.983, 10524.513, 124.025, 52493.525 18/02/17,23:30:18,02,10,2, 11.9,1,1, -8.983, 10524.496, 123.990, 52493.530 18/02/17,23:30:18,03,10,2, 11.9,1,1, -8.983, 10524.523, 124.053, 52493.565 18/02/17,23:30:18,04,10,2, 11.9,1,1, -8.983, 10524.525, 124.017, 52493.556 18/02/17,23:30:18,05,10,2, 11.9,1,1, -8.983, 10524.498, 123.988, 52493.453 18/02/17,23:30:18,06,10,2, 11.9,1,1, -8.983, 10524.509, 124.058, 52493.553 18/02/17,23:30:18,07,10,2, 11.9,1,1, -8.983, 10524.494, 124.050, 52493.539 18/02/17,23:30:18,08,10,2, 11.9,1,1, -8.983, 10524.507, 124.022, 52493.507 18/02/17,23:30:18,09,10,2, 11.9,1,1, -8.983, 10524.515, 124.081, 52493.510 18/02/17,23:30:18,10,10,2, 11.9,1,1, -8.983, 10524.479, 124.043, 52493.445 18/02/17,23:30:18,11,10,2, 11.9,1,1, -8.983, 10524.460, 124.021, 52493.505 18/02/17,23:30:18,12,10,2, 11.9,1,1, -8.983, 10524.488, 124.086, 52493.564 18/02/17,23:30:18,13,10,2, 11.9,1,1, -8.983, 10524.460, 124.063, 52493.579 18/02/17,23:30:18,14,10,2, 11.9,1,1, -8.983, 10524.460, 124.086, 52493.555 18/02/17,23:30:18,15,10,2, 11.9,1,1, -8.983, 10524.438, 124.105, 52493.593 18/02/17,23:30:18,16,10,2, 11.9,1,1, -8.983, 10524.446, 124.094, 52493.549 18/02/17,23:30:18,17,10,2, 11.9,1,1, -8.983, 10524.441, 124.128, 52493.580 18/02/17,23:30:18,18,10,2, 11.9,1,1, -8.983, 10524.427, 124.111, 52493.517 18/02/17,23:30:18,19,10,2, 11.9,1,1, -8.983, 10524.403, 124.115, 52493.546 18/02/17,23:30:19,00,10,2, 12.0,1,1, -8.981, 10524.398, 124.115, 52493.546 18/02/17,23:30:19,01,10,2, 12.0,1,1, -8.981, 10524.425, 124.153, 52493.556 18/02/17,23:30:19,02,10,2, 12.0,1,1, -8.981, 10524.412, 124.134, 52493.532 18/02/17,23:30:19,03,10,2, 12.0,1,1, -8.981, 10524.410, 124.177, 52493.507 18/02/17,23:30:19,04,10,2, 12.0,1,1, -8.981, 10524.390, 124.145, 52493.552 18/02/17,23:30:19,05,10,2, 12.0,1,1, -8.981, 10524.394, 124.166, 52493.494 18/02/17,23:30:19,06,10,2, 12.0,1,1, -8.981, 10524.370, 124.203, 52493.580 18/02/17,23:30:19,07,10,2, 12.0,1,1, -8.981, 10524.356, 124.187, 52493.574 18/02/17,23:30:19,08,10,2, 12.0,1,1, -8.981, 10524.369, 124.199, 52493.590 18/02/17,23:30:19,09,10,2, 12.0,1,1, -8.981, 10524.368, 124.227, 52493.547 18/02/17,23:30:19,10,10,2, 12.0,1,1, -8.981, 10524.353, 124.184, 52493.573 18/02/17,23:30:19,11,10,2, 12.0,1,1, -8.981, 10524.362, 124.219, 52493.539 18/02/17,23:30:19,12,10,2, 12.0,1,1, -8.981, 10524.342, 124.247, 52493.579 18/02/17,23:30:19,13,10,2, 12.0,1,1, -8.981, 10524.322, 124.199, 52493.560 18/02/17,23:30:19,14,10,2, 12.0,1,1, -8.981, 10524.357, 124.226, 52493.534 18/02/17,23:30:19,15,10,2, 12.0,1,1, -8.981, 10524.329, 124.245, 52493.627 18/02/17,23:30:19,16,10,2, 12.0,1,1, -8.981, 10524.309, 124.212, 52493.506 18/02/17,23:30:19,17,10,2, 12.0,1,1, -8.981, 10524.336, 124.285, 52493.555 18/02/17,23:30:19,18,10,2, 12.0,1,1, -8.981, 10524.300, 124.274, 52493.608 18/02/17,23:30:19,19,10,2, 12.0,1,1, -8.981, 10524.287, 124.242, 52493.504 18/02/17,23:30:20,00,09,2, 11.8,1,1, -8.984, 10524.281, 124.242, 52493.504 18/02/17,23:30:20,01,09,2, 11.8,1,1, -8.984, 10524.277, 124.276, 52493.529 18/02/17,23:30:20,02,09,2, 11.8,1,1, -8.984, 10524.279, 124.297, 52493.607 18/02/17,23:30:20,03,09,2, 11.8,1,1, -8.984, 10524.264, 124.335, 52493.565 18/02/17,23:30:20,04,09,2, 11.8,1,1, -8.984, 10524.251, 124.317, 52493.586 18/02/17,23:30:20,05,09,2, 11.8,1,1, -8.984, 10524.243, 124.326, 52493.589 18/02/17,23:30:20,06,09,2, 11.8,1,1, -8.984, 10524.244, 124.370, 52493.659 18/02/17,23:30:20,07,09,2, 11.8,1,1, -8.984, 10524.230, 124.330, 52493.585 18/02/17,23:30:20,08,09,2, 11.8,1,1, -8.984, 10524.222, 124.359, 52493.635 18/02/17,23:30:20,09,09,2, 11.8,1,1, -8.984, 10524.236, 124.366, 52493.572 18/02/17,23:30:20,10,09,2, 11.8,1,1, -8.984, 10524.205, 124.310, 52493.585 18/02/17,23:30:20,11,09,2, 11.8,1,1, -8.984, 10524.215, 124.340, 52493.634 18/02/17,23:30:20,12,09,2, 11.8,1,1, -8.984, 10524.212, 124.356, 52493.550 18/02/17,23:30:20,13,09,2, 11.8,1,1, -8.984, 10524.202, 124.331, 52493.564 18/02/17,23:30:20,14,09,2, 11.8,1,1, -8.984, 10524.201, 124.383, 52493.558 18/02/17,23:30:20,15,09,2, 11.8,1,1, -8.984, 10524.174, 124.378, 52493.627 18/02/17,23:30:20,16,09,2, 11.8,1,1, -8.984, 10524.169, 124.366, 52493.570 18/02/17,23:30:20,17,09,2, 11.8,1,1, -8.984, 10524.181, 124.437, 52493.577 18/02/17,23:30:20,18,09,2, 11.8,1,1, -8.984, 10524.156, 124.427, 52493.622 18/02/17,23:30:20,19,09,2, 11.8,1,1, -8.984, 10524.128, 124.416, 52493.538 18/02/17,23:30:21,00,10,2, 11.9,1,1, -8.986, 10524.123, 124.416, 52493.538 18/02/17,23:30:21,01,10,2, 11.9,1,1, -8.986, 10524.150, 124.422, 52493.549 18/02/17,23:30:21,02,10,2, 11.9,1,1, -8.986, 10524.117, 124.435, 52493.599 18/02/17,23:30:21,03,10,2, 11.9,1,1, -8.986, 10524.149, 124.482, 52493.612 18/02/17,23:30:21,04,10,2, 11.9,1,1, -8.986, 10524.124, 124.428, 52493.564 18/02/17,23:30:21,05,10,2, 11.9,1,1, -8.986, 10524.117, 124.484, 52493.650 18/02/17,23:30:21,06,10,2, 11.9,1,1, -8.986, 10524.124, 124.496, 52493.672 18/02/17,23:30:21,07,10,2, 11.9,1,1, -8.986, 10524.098, 124.479, 52493.676 18/02/17,23:30:21,08,10,2, 11.9,1,1, -8.986, 10524.077, 124.501, 52493.645 18/02/17,23:30:21,09,10,2, 11.9,1,1, -8.986, 10524.059, 124.482, 52493.589 18/02/17,23:30:21,10,10,2, 11.9,1,1, -8.986, 10524.063, 124.493, 52493.574 18/02/17,23:30:21,11,10,2, 11.9,1,1, -8.986, 10524.044, 124.539, 52493.694 18/02/17,23:30:21,12,10,2, 11.9,1,1, -8.986, 10524.053, 124.539, 52493.665 18/02/17,23:30:21,13,10,2, 11.9,1,1, -8.986, 10524.026, 124.487, 52493.642 18/02/17,23:30:21,14,10,2, 11.9,1,1, -8.986, 10524.037, 124.551, 52493.679 18/02/17,23:30:21,15,10,2, 11.9,1,1, -8.986, 10524.053, 124.533, 52493.653 18/02/17,23:30:21,16,10,2, 11.9,1,1, -8.986, 10524.025, 124.533, 52493.613 18/02/17,23:30:21,17,10,2, 11.9,1,1, -8.986, 10524.034, 124.563, 52493.621 18/02/17,23:30:21,18,10,2, 11.9,1,1, -8.986, 10524.001, 124.537, 52493.635 18/02/17,23:30:21,19,10,2, 11.9,1,1, -8.986, 10524.023, 124.556, 52493.621 18/02/17,23:30:22,00,09,2, 11.9,1,1, -8.987, 10524.023, 124.556, 52493.621 18/02/17,23:30:22,01,09,2, 11.9,1,1, -8.987, 10523.984, 124.577, 52493.601 18/02/17,23:30:22,02,09,2, 11.9,1,1, -8.987, 10524.005, 124.580, 52493.692 18/02/17,23:30:22,03,09,2, 11.9,1,1, -8.987, 10524.010, 124.638, 52493.770 18/02/17,23:30:22,04,09,2, 11.9,1,1, -8.987, 10523.972, 124.606, 52493.681 18/02/17,23:30:22,05,09,2, 11.9,1,1, -8.987, 10523.990, 124.660, 52493.747 18/02/17,23:30:22,06,09,2, 11.9,1,1, -8.987, 10523.947, 124.635, 52493.693 18/02/17,23:30:22,07,09,2, 11.9,1,1, -8.987, 10523.936, 124.632, 52493.708 18/02/17,23:30:22,08,09,2, 11.9,1,1, -8.987, 10523.961, 124.694, 52493.781 18/02/17,23:30:22,09,09,2, 11.9,1,1, -8.987, 10523.942, 124.647, 52493.677 18/02/17,23:30:22,10,09,2, 11.9,1,1, -8.987, 10523.926, 124.665, 52493.768 18/02/17,23:30:22,11,09,2, 11.9,1,1, -8.987, 10523.956, 124.704, 52493.660 18/02/17,23:30:22,12,09,2, 11.9,1,1, -8.987, 10523.936, 124.664, 52493.745 18/02/17,23:30:22,13,09,2, 11.9,1,1, -8.987, 10523.913, 124.679, 52493.642 18/02/17,23:30:22,14,09,2, 11.9,1,1, -8.987, 10523.910, 124.736, 52493.788 18/02/17,23:30:22,15,09,2, 11.9,1,1, -8.987, 10523.881, 124.678, 52493.681 18/02/17,23:30:22,16,09,2, 11.9,1,1, -8.987, 10523.890, 124.716, 52493.727 18/02/17,23:30:22,17,09,2, 11.9,1,1, -8.987, 10523.884, 124.734, 52493.769 18/02/17,23:30:22,18,09,2, 11.9,1,1, -8.987, 10523.869, 124.697, 52493.636 18/02/17,23:30:22,19,09,2, 11.9,1,1, -8.987, 10523.838, 124.747, 52493.638 18/02/17,23:30:23,00,09,2, 11.8,1,1, -8.983, 10523.831, 124.747, 52493.638 18/02/17,23:30:23,01,09,2, 11.8,1,1, -8.983, 10523.823, 124.715, 52493.636 18/02/17,23:30:23,02,09,2, 11.8,1,1, -8.983, 10523.842, 124.779, 52493.764 18/02/17,23:30:23,03,09,2, 11.8,1,1, -8.983, 10523.831, 124.783, 52493.690 18/02/17,23:30:23,04,09,2, 11.8,1,1, -8.983, 10523.829, 124.771, 52493.698 18/02/17,23:30:23,05,09,2, 11.8,1,1, -8.983, 10523.822, 124.838, 52493.786 18/02/17,23:30:23,06,09,2, 11.8,1,1, -8.983, 10523.805, 124.820, 52493.743 18/02/17,23:30:23,07,09,2, 11.8,1,1, -8.983, 10523.778, 124.794, 52493.748 18/02/17,23:30:23,08,09,2, 11.8,1,1, -8.983, 10523.791, 124.862, 52493.802 18/02/17,23:30:23,09,09,2, 11.8,1,1, -8.983, 10523.766, 124.826, 52493.746 18/02/17,23:30:23,10,09,2, 11.8,1,1, -8.983, 10523.764, 124.836, 52493.738 18/02/17,23:30:23,11,09,2, 11.8,1,1, -8.983, 10523.766, 124.865, 52493.711 18/02/17,23:30:23,12,09,2, 11.8,1,1, -8.983, 10523.769, 124.842, 52493.735 18/02/17,23:30:23,13,09,2, 11.8,1,1, -8.983, 10523.735, 124.870, 52493.704 18/02/17,23:30:23,14,09,2, 11.8,1,1, -8.983, 10523.757, 124.879, 52493.723 18/02/17,23:30:23,15,09,2, 11.8,1,1, -8.983, 10523.693, 124.854, 52493.710 18/02/17,23:30:23,16,09,2, 11.8,1,1, -8.983, 10523.727, 124.897, 52493.837 18/02/17,23:30:23,17,09,2, 11.8,1,1, -8.983, 10523.698, 124.899, 52493.763 18/02/17,23:30:23,18,09,2, 11.8,1,1, -8.983, 10523.689, 124.852, 52493.734 18/02/17,23:30:23,19,09,2, 11.8,1,1, -8.983, 10523.687, 124.891, 52493.757 18/02/17,23:30:24,00,09,2, 11.9,1,1, -8.984, 10523.680, 124.891, 52493.757 18/02/17,23:30:24,01,09,2, 11.9,1,1, -8.984, 10523.662, 124.895, 52493.755 18/02/17,23:30:24,02,09,2, 11.9,1,1, -8.984, 10523.656, 124.929, 52493.723 18/02/17,23:30:24,03,09,2, 11.9,1,1, -8.984, 10523.663, 124.922, 52493.755 18/02/17,23:30:24,04,09,2, 11.9,1,1, -8.984, 10523.616, 124.928, 52493.787 18/02/17,23:30:24,05,09,2, 11.9,1,1, -8.984, 10523.661, 124.958, 52493.859 18/02/17,23:30:24,06,09,2, 11.9,1,1, -8.984, 10523.602, 124.945, 52493.731 18/02/17,23:30:24,07,09,2, 11.9,1,1, -8.984, 10523.623, 124.969, 52493.854 18/02/17,23:30:24,08,09,2, 11.9,1,1, -8.984, 10523.636, 124.992, 52493.797 18/02/17,23:30:24,09,09,2, 11.9,1,1, -8.984, 10523.590, 124.969, 52493.788 18/02/17,23:30:24,10,09,2, 11.9,1,1, -8.984, 10523.597, 125.014, 52493.755 18/02/17,23:30:24,11,09,2, 11.9,1,1, -8.984, 10523.609, 125.003, 52493.836 18/02/17,23:30:24,12,09,2, 11.9,1,1, -8.984, 10523.590, 124.977, 52493.615 18/02/17,23:30:24,13,09,2, 11.9,1,1, -8.984, 10523.572, 125.027, 52493.809 18/02/17,23:30:24,14,09,2, 11.9,1,1, -8.984, 10523.535, 125.029, 52493.858 18/02/17,23:30:24,15,09,2, 11.9,1,1, -8.984, 10523.514, 124.997, 52493.753 18/02/17,23:30:24,16,09,2, 11.9,1,1, -8.984, 10523.506, 125.036, 52493.796 18/02/17,23:30:24,17,09,2, 11.9,1,1, -8.984, 10523.517, 125.005, 52493.817 18/02/17,23:30:24,18,09,2, 11.9,1,1, -8.984, 10523.483, 124.977, 52493.798 18/02/17,23:30:24,19,09,2, 11.9,1,1, -8.984, 10523.486, 125.049, 52493.760 18/02/17,23:30:25,00,10,2, 11.9,1,1, -8.984, 10523.480, 125.049, 52493.760 18/02/17,23:30:25,01,10,2, 11.9,1,1, -8.984, 10523.464, 125.042, 52493.775 18/02/17,23:30:25,02,10,2, 11.9,1,1, -8.984, 10523.475, 125.071, 52493.864 18/02/17,23:30:25,03,10,2, 11.9,1,1, -8.984, 10523.451, 125.058, 52493.724 18/02/17,23:30:25,04,10,2, 11.9,1,1, -8.984, 10523.451, 125.088, 52493.815 18/02/17,23:30:25,05,10,2, 11.9,1,1, -8.984, 10523.442, 125.125, 52493.901 18/02/17,23:30:25,06,10,2, 11.9,1,1, -8.984, 10523.433, 125.101, 52493.825 18/02/17,23:30:25,07,10,2, 11.9,1,1, -8.984, 10523.428, 125.116, 52493.765 18/02/17,23:30:25,08,10,2, 11.9,1,1, -8.984, 10523.445, 125.163, 52493.908 18/02/17,23:30:25,09,10,2, 11.9,1,1, -8.984, 10523.446, 125.103, 52493.829 18/02/17,23:30:25,10,10,2, 11.9,1,1, -8.984, 10523.416, 125.156, 52493.908 18/02/17,23:30:25,11,10,2, 11.9,1,1, -8.984, 10523.381, 125.168, 52493.900 18/02/17,23:30:25,12,10,2, 11.9,1,1, -8.984, 10523.414, 125.127, 52493.858 18/02/17,23:30:25,13,10,2, 11.9,1,1, -8.984, 10523.360, 125.177, 52493.856 18/02/17,23:30:25,14,10,2, 11.9,1,1, -8.984, 10523.347, 125.159, 52493.804 18/02/17,23:30:25,15,10,2, 11.9,1,1, -8.984, 10523.339, 125.135, 52493.812 18/02/17,23:30:25,16,10,2, 11.9,1,1, -8.984, 10523.362, 125.192, 52493.915 18/02/17,23:30:25,17,10,2, 11.9,1,1, -8.984, 10523.319, 125.158, 52493.771 18/02/17,23:30:25,18,10,2, 11.9,1,1, -8.984, 10523.322, 125.175, 52493.903 18/02/17,23:30:25,19,10,2, 11.9,1,1, -8.984, 10523.345, 125.214, 52493.915 18/02/17,23:30:26,00,10,2, 11.8,1,1, -8.984, 10523.338, 125.214, 52493.915 18/02/17,23:30:26,01,10,2, 11.8,1,1, -8.984, 10523.326, 125.205, 52493.836 18/02/17,23:30:26,02,10,2, 11.8,1,1, -8.984, 10523.293, 125.203, 52493.896 18/02/17,23:30:26,03,10,2, 11.8,1,1, -8.984, 10523.285, 125.193, 52493.813 18/02/17,23:30:26,04,10,2, 11.8,1,1, -8.984, 10523.263, 125.234, 52493.872 18/02/17,23:30:26,05,10,2, 11.8,1,1, -8.984, 10523.255, 125.257, 52493.977 18/02/17,23:30:26,06,10,2, 11.8,1,1, -8.984, 10523.246, 125.212, 52493.818 18/02/17,23:30:26,07,10,2, 11.8,1,1, -8.984, 10523.260, 125.284, 52493.916 18/02/17,23:30:26,08,10,2, 11.8,1,1, -8.984, 10523.252, 125.259, 52493.922 18/02/17,23:30:26,09,10,2, 11.8,1,1, -8.984, 10523.224, 125.262, 52493.864 18/02/17,23:30:26,10,10,2, 11.8,1,1, -8.984, 10523.205, 125.301, 52493.933 18/02/17,23:30:26,11,10,2, 11.8,1,1, -8.984, 10523.218, 125.294, 52493.947 18/02/17,23:30:26,12,10,2, 11.8,1,1, -8.984, 10523.220, 125.309, 52493.898 18/02/17,23:30:26,13,10,2, 11.8,1,1, -8.984, 10523.209, 125.316, 52493.935 18/02/17,23:30:26,14,10,2, 11.8,1,1, -8.984, 10523.187, 125.303, 52493.870 18/02/17,23:30:26,15,10,2, 11.8,1,1, -8.984, 10523.184, 125.316, 52493.911 18/02/17,23:30:26,16,10,2, 11.8,1,1, -8.984, 10523.177, 125.344, 52493.990 18/02/17,23:30:26,17,10,2, 11.8,1,1, -8.984, 10523.171, 125.323, 52493.846 18/02/17,23:30:26,18,10,2, 11.8,1,1, -8.984, 10523.136, 125.350, 52493.970 18/02/17,23:30:26,19,10,2, 11.8,1,1, -8.984, 10523.163, 125.376, 52493.995 18/02/17,23:30:27,00,10,2, 11.8,1,1, -8.988, 10523.163, 125.376, 52493.995 18/02/17,23:30:27,01,10,2, 11.8,1,1, -8.988, 10523.169, 125.356, 52493.942 18/02/17,23:30:27,02,10,2, 11.8,1,1, -8.988, 10523.156, 125.364, 52493.990 18/02/17,23:30:27,03,10,2, 11.8,1,1, -8.988, 10523.096, 125.297, 52493.840 18/02/17,23:30:27,04,10,2, 11.8,1,1, -8.988, 10523.146, 125.377, 52493.962 18/02/17,23:30:27,05,10,2, 11.8,1,1, -8.988, 10523.130, 125.366, 52493.866 18/02/17,23:30:27,06,10,2, 11.8,1,1, -8.988, 10523.086, 125.355, 52493.911 18/02/17,23:30:27,07,10,2, 11.8,1,1, -8.988, 10523.125, 125.423, 52494.068 18/02/17,23:30:27,08,10,2, 11.8,1,1, -8.988, 10523.116, 125.419, 52493.961 18/02/17,23:30:27,09,10,2, 11.8,1,1, -8.988, 10523.098, 125.422, 52493.891 18/02/17,23:30:27,10,10,2, 11.8,1,1, -8.988, 10523.109, 125.452, 52493.961 18/02/17,23:30:27,11,10,2, 11.8,1,1, -8.988, 10523.077, 125.411, 52493.944 18/02/17,23:30:27,12,10,2, 11.8,1,1, -8.988, 10523.065, 125.447, 52493.955 18/02/17,23:30:27,13,10,2, 11.8,1,1, -8.988, 10523.042, 125.446, 52493.988 18/02/17,23:30:27,14,10,2, 11.8,1,1, -8.988, 10523.078, 125.466, 52493.938 18/02/17,23:30:27,15,10,2, 11.8,1,1, -8.988, 10523.053, 125.463, 52493.984 18/02/17,23:30:27,16,10,2, 11.8,1,1, -8.988, 10523.065, 125.500, 52494.054 18/02/17,23:30:27,17,10,2, 11.8,1,1, -8.988, 10523.045, 125.459, 52494.020 18/02/17,23:30:27,18,10,2, 11.8,1,1, -8.988, 10523.048, 125.509, 52494.070 18/02/17,23:30:27,19,10,2, 11.8,1,1, -8.988, 10523.053, 125.499, 52493.985 18/02/17,23:30:28,00,11,2, 11.8,1,1, -8.983, 10523.046, 125.499, 52493.985 18/02/17,23:30:28,01,11,2, 11.8,1,1, -8.983, 10522.977, 125.498, 52493.932 18/02/17,23:30:28,02,11,2, 11.8,1,1, -8.983, 10522.991, 125.528, 52493.980 18/02/17,23:30:28,03,11,2, 11.8,1,1, -8.983, 10522.954, 125.491, 52493.946 18/02/17,23:30:28,04,11,2, 11.8,1,1, -8.983, 10522.977, 125.535, 52494.010 18/02/17,23:30:28,05,11,2, 11.8,1,1, -8.983, 10522.977, 125.531, 52493.955 18/02/17,23:30:28,06,11,2, 11.8,1,1, -8.983, 10522.963, 125.523, 52494.042 18/02/17,23:30:28,07,11,2, 11.8,1,1, -8.983, 10522.962, 125.550, 52494.027 18/02/17,23:30:28,08,11,2, 11.8,1,1, -8.983, 10522.978, 125.526, 52494.030 18/02/17,23:30:28,09,11,2, 11.8,1,1, -8.983, 10522.924, 125.519, 52494.039 18/02/17,23:30:28,10,11,2, 11.8,1,1, -8.983, 10522.958, 125.565, 52494.057 18/02/17,23:30:28,11,11,2, 11.8,1,1, -8.983, 10522.951, 125.533, 52493.978 18/02/17,23:30:28,12,11,2, 11.8,1,1, -8.983, 10522.954, 125.573, 52493.972 18/02/17,23:30:28,13,11,2, 11.8,1,1, -8.983, 10522.973, 125.578, 52494.029 18/02/17,23:30:28,14,11,2, 11.8,1,1, -8.983, 10522.909, 125.563, 52493.937 18/02/17,23:30:28,15,11,2, 11.8,1,1, -8.983, 10522.942, 125.601, 52493.975 18/02/17,23:30:28,16,11,2, 11.8,1,1, -8.983, 10522.918, 125.629, 52494.040 18/02/17,23:30:28,17,11,2, 11.8,1,1, -8.983, 10522.896, 125.593, 52494.037 18/02/17,23:30:28,18,11,2, 11.8,1,1, -8.983, 10522.921, 125.628, 52494.062 18/02/17,23:30:28,19,11,2, 11.8,1,1, -8.983, 10522.910, 125.625, 52493.948 18/02/17,23:30:29,00,11,2, 11.9,1,1, -8.983, 10522.904, 125.625, 52493.948 18/02/17,23:30:29,01,11,2, 11.9,1,1, -8.983, 10522.931, 125.682, 52494.068 18/02/17,23:30:29,02,11,2, 11.9,1,1, -8.983, 10522.923, 125.658, 52494.110 18/02/17,23:30:29,03,11,2, 11.9,1,1, -8.983, 10522.894, 125.637, 52494.068 18/02/17,23:30:29,04,11,2, 11.9,1,1, -8.983, 10522.899, 125.677, 52494.081 18/02/17,23:30:29,05,11,2, 11.9,1,1, -8.983, 10522.890, 125.645, 52494.077 18/02/17,23:30:29,06,11,2, 11.9,1,1, -8.983, 10522.887, 125.646, 52494.043 18/02/17,23:30:29,07,11,2, 11.9,1,1, -8.983, 10522.865, 125.694, 52494.127 18/02/17,23:30:29,08,11,2, 11.9,1,1, -8.983, 10522.849, 125.676, 52493.999 18/02/17,23:30:29,09,11,2, 11.9,1,1, -8.983, 10522.837, 125.671, 52494.112 18/02/17,23:30:29,10,11,2, 11.9,1,1, -8.983, 10522.869, 125.707, 52494.057 18/02/17,23:30:29,11,11,2, 11.9,1,1, -8.983, 10522.857, 125.695, 52494.074 18/02/17,23:30:29,12,11,2, 11.9,1,1, -8.983, 10522.870, 125.718, 52494.084 18/02/17,23:30:29,13,11,2, 11.9,1,1, -8.983, 10522.824, 125.741, 52494.126 18/02/17,23:30:29,14,11,2, 11.9,1,1, -8.983, 10522.828, 125.713, 52494.234 18/02/17,23:30:29,15,11,2, 11.9,1,1, -8.983, 10522.782, 125.764, 52494.143 18/02/17,23:30:29,16,11,2, 11.9,1,1, -8.983, 10522.850, 125.784, 52494.178 18/02/17,23:30:29,17,11,2, 11.9,1,1, -8.983, 10522.820, 125.760, 52494.190 18/02/17,23:30:29,18,11,2, 11.9,1,1, -8.983, 10522.835, 125.782, 52494.130 18/02/17,23:30:29,19,11,2, 11.9,1,1, -8.983, 10522.808, 125.799, 52494.175 18/02/17,23:30:30,00,11,2, 11.9,1,1, -8.983, 10522.804, 125.799, 52494.175 18/02/17,23:30:30,01,11,2, 11.9,1,1, -8.983, 10522.812, 125.835, 52494.232 18/02/17,23:30:30,02,11,2, 11.9,1,1, -8.983, 10522.813, 125.781, 52494.105 18/02/17,23:30:30,03,11,2, 11.9,1,1, -8.983, 10522.775, 125.799, 52494.195 18/02/17,23:30:30,04,11,2, 11.9,1,1, -8.983, 10522.769, 125.839, 52494.204 18/02/17,23:30:30,05,11,2, 11.9,1,1, -8.983, 10522.766, 125.803, 52494.169 18/02/17,23:30:30,06,11,2, 11.9,1,1, -8.983, 10522.758, 125.811, 52494.183 18/02/17,23:30:30,07,11,2, 11.9,1,1, -8.983, 10522.768, 125.829, 52494.118 18/02/17,23:30:30,08,11,2, 11.9,1,1, -8.983, 10522.771, 125.793, 52494.096 18/02/17,23:30:30,09,11,2, 11.9,1,1, -8.983, 10522.742, 125.781, 52494.115 18/02/17,23:30:30,10,11,2, 11.9,1,1, -8.983, 10522.747, 125.848, 52494.175 18/02/17,23:30:30,11,11,2, 11.9,1,1, -8.983, 10522.744, 125.799, 52494.124 18/02/17,23:30:30,12,11,2, 11.9,1,1, -8.983, 10522.722, 125.831, 52494.035 18/02/17,23:30:30,13,11,2, 11.9,1,1, -8.983, 10522.762, 125.878, 52494.129 18/02/17,23:30:30,14,11,2, 11.9,1,1, -8.983, 10522.717, 125.821, 52494.078 18/02/17,23:30:30,15,11,2, 11.9,1,1, -8.983, 10522.758, 125.857, 52494.157 18/02/17,23:30:30,16,11,2, 11.9,1,1, -8.983, 10522.710, 125.899, 52494.178 18/02/17,23:30:30,17,11,2, 11.9,1,1, -8.983, 10522.713, 125.841, 52494.067 18/02/17,23:30:30,18,11,2, 11.9,1,1, -8.983, 10522.722, 125.892, 52494.200 18/02/17,23:30:30,19,11,2, 11.9,1,1, -8.983, 10522.708, 125.932, 52494.256 18/02/17,23:30:31,00,11,2, 11.9,1,1, -8.984, 10522.704, 125.932, 52494.256 18/02/17,23:30:31,01,11,2, 11.9,1,1, -8.984, 10522.738, 125.946, 52494.263 18/02/17,23:30:31,02,11,2, 11.9,1,1, -8.984, 10522.703, 125.936, 52494.227 18/02/17,23:30:31,03,11,2, 11.9,1,1, -8.984, 10522.671, 125.942, 52494.214 18/02/17,23:30:31,04,11,2, 11.9,1,1, -8.984, 10522.705, 125.980, 52494.238 18/02/17,23:30:31,05,11,2, 11.9,1,1, -8.984, 10522.698, 125.959, 52494.125 18/02/17,23:30:31,06,11,2, 11.9,1,1, -8.984, 10522.670, 125.938, 52494.235 18/02/17,23:30:31,07,11,2, 11.9,1,1, -8.984, 10522.705, 125.984, 52494.231 18/02/17,23:30:31,08,11,2, 11.9,1,1, -8.984, 10522.641, 125.939, 52494.219 18/02/17,23:30:31,09,11,2, 11.9,1,1, -8.984, 10522.676, 125.950, 52494.250 18/02/17,23:30:31,10,11,2, 11.9,1,1, -8.984, 10522.671, 125.988, 52494.157 18/02/17,23:30:31,11,11,2, 11.9,1,1, -8.984, 10522.709, 125.966, 52494.285 18/02/17,23:30:31,12,11,2, 11.9,1,1, -8.984, 10522.664, 125.943, 52494.003 18/02/17,23:30:31,13,11,2, 11.9,1,1, -8.984, 10522.685, 126.008, 52494.106 18/02/17,23:30:31,14,11,2, 11.9,1,1, -8.984, 10522.674, 125.947, 52494.200 18/02/17,23:30:31,15,11,2, 11.9,1,1, -8.984, 10522.646, 125.981, 52494.229 18/02/17,23:30:31,16,11,2, 11.9,1,1, -8.984, 10522.664, 125.987, 52494.228 18/02/17,23:30:31,17,11,2, 11.9,1,1, -8.984, 10522.667, 125.979, 52494.233 18/02/17,23:30:31,18,11,2, 11.9,1,1, -8.984, 10522.669, 126.028, 52494.245 18/02/17,23:30:31,19,11,2, 11.9,1,1, -8.984, 10522.651, 126.060, 52494.316 18/02/17,23:30:32,00,11,2, 11.9,1,1, -8.986, 10522.646, 126.060, 52494.316 18/02/17,23:30:32,01,11,2, 11.9,1,1, -8.986, 10522.666, 126.069, 52494.283 18/02/17,23:30:32,02,11,2, 11.9,1,1, -8.986, 10522.660, 126.056, 52494.220 18/02/17,23:30:32,03,11,2, 11.9,1,1, -8.986, 10522.623, 126.032, 52494.215 18/02/17,23:30:32,04,11,2, 11.9,1,1, -8.986, 10522.633, 126.097, 52494.383 18/02/17,23:30:32,05,11,2, 11.9,1,1, -8.986, 10522.647, 126.072, 52494.264 18/02/17,23:30:32,06,11,2, 11.9,1,1, -8.986, 10522.633, 126.059, 52494.263 18/02/17,23:30:32,07,11,2, 11.9,1,1, -8.986, 10522.668, 126.113, 52494.300 18/02/17,23:30:32,08,11,2, 11.9,1,1, -8.986, 10522.631, 126.098, 52494.298 18/02/17,23:30:32,09,11,2, 11.9,1,1, -8.986, 10522.629, 126.075, 52494.183 18/02/17,23:30:32,10,11,2, 11.9,1,1, -8.986, 10522.615, 126.119, 52494.303 18/02/17,23:30:32,11,11,2, 11.9,1,1, -8.986, 10522.640, 126.080, 52494.233 18/02/17,23:30:32,12,11,2, 11.9,1,1, -8.986, 10522.625, 126.115, 52494.328 18/02/17,23:30:32,13,11,2, 11.9,1,1, -8.986, 10522.632, 126.121, 52494.240 18/02/17,23:30:32,14,11,2, 11.9,1,1, -8.986, 10522.615, 126.074, 52494.293 18/02/17,23:30:32,15,11,2, 11.9,1,1, -8.986, 10522.618, 126.083, 52494.341 18/02/17,23:30:32,16,11,2, 11.9,1,1, -8.986, 10522.636, 126.144, 52494.349 18/02/17,23:30:32,17,11,2, 11.9,1,1, -8.986, 10522.603, 126.094, 52494.348 18/02/17,23:30:32,18,11,2, 11.9,1,1, -8.986, 10522.614, 126.098, 52494.322 18/02/17,23:30:32,19,11,2, 11.9,1,1, -8.986, 10522.605, 126.172, 52494.332 18/02/17,23:30:33,00,11,2, 11.9,1,1, -8.985, 10522.604, 126.172, 52494.332 18/02/17,23:30:33,01,11,2, 11.9,1,1, -8.985, 10522.610, 126.156, 52494.254 18/02/17,23:30:33,02,11,2, 11.9,1,1, -8.985, 10522.603, 126.152, 52494.353 18/02/17,23:30:33,03,11,2, 11.9,1,1, -8.985, 10522.568, 126.123, 52494.243 18/02/17,23:30:33,04,11,2, 11.9,1,1, -8.985, 10522.616, 126.186, 52494.364 18/02/17,23:30:33,05,11,2, 11.9,1,1, -8.985, 10522.592, 126.160, 52494.305 18/02/17,23:30:33,06,11,2, 11.9,1,1, -8.985, 10522.598, 126.159, 52494.316 18/02/17,23:30:33,07,11,2, 11.9,1,1, -8.985, 10522.623, 126.195, 52494.403 18/02/17,23:30:33,08,11,2, 11.9,1,1, -8.985, 10522.606, 126.180, 52494.400 18/02/17,23:30:33,09,11,2, 11.9,1,1, -8.985, 10522.603, 126.189, 52494.289 18/02/17,23:30:33,10,11,2, 11.9,1,1, -8.985, 10522.583, 126.215, 52494.440 18/02/17,23:30:33,11,11,2, 11.9,1,1, -8.985, 10522.622, 126.226, 52494.356 18/02/17,23:30:33,12,11,2, 11.9,1,1, -8.985, 10522.588, 126.195, 52494.415 18/02/17,23:30:33,13,11,2, 11.9,1,1, -8.985, 10522.615, 126.229, 52494.366 18/02/17,23:30:33,14,11,2, 11.9,1,1, -8.985, 10522.610, 126.209, 52494.310 18/02/17,23:30:33,15,11,2, 11.9,1,1, -8.985, 10522.605, 126.197, 52494.394 18/02/17,23:30:33,16,11,2, 11.9,1,1, -8.985, 10522.609, 126.254, 52494.325 18/02/17,23:30:33,17,11,2, 11.9,1,1, -8.985, 10522.581, 126.209, 52494.293 18/02/17,23:30:33,18,11,2, 11.9,1,1, -8.985, 10522.628, 126.233, 52494.345 18/02/17,23:30:33,19,11,2, 11.9,1,1, -8.985, 10522.600, 126.246, 52494.342 18/02/17,23:30:34,00,11,2, 11.8,1,1, -8.983, 10522.596, 126.246, 52494.342 18/02/17,23:30:34,01,11,2, 11.8,1,1, -8.983, 10522.610, 126.229, 52494.350 18/02/17,23:30:34,02,11,2, 11.8,1,1, -8.983, 10522.606, 126.274, 52494.406 18/02/17,23:30:34,03,11,2, 11.8,1,1, -8.983, 10522.575, 126.195, 52494.296 18/02/17,23:30:34,04,11,2, 11.8,1,1, -8.983, 10522.580, 126.238, 52494.370 18/02/17,23:30:34,05,11,2, 11.8,1,1, -8.983, 10522.583, 126.256, 52494.363 18/02/17,23:30:34,06,11,2, 11.8,1,1, -8.983, 10522.583, 126.214, 52494.300 18/02/17,23:30:34,07,11,2, 11.8,1,1, -8.983, 10522.594, 126.260, 52494.405 18/02/17,23:30:34,08,11,2, 11.8,1,1, -8.983, 10522.603, 126.252, 52494.391 18/02/17,23:30:34,09,11,2, 11.8,1,1, -8.983, 10522.582, 126.254, 52494.328 18/02/17,23:30:34,10,11,2, 11.8,1,1, -8.983, 10522.626, 126.301, 52494.389 18/02/17,23:30:34,11,11,2, 11.8,1,1, -8.983, 10522.615, 126.283, 52494.375 18/02/17,23:30:34,12,11,2, 11.8,1,1, -8.983, 10522.593, 126.255, 52494.347 18/02/17,23:30:34,13,11,2, 11.8,1,1, -8.983, 10522.601, 126.321, 52494.443 18/02/17,23:30:34,14,11,2, 11.8,1,1, -8.983, 10522.601, 126.321, 52494.373 18/02/17,23:30:34,15,11,2, 11.8,1,1, -8.983, 10522.570, 126.299, 52494.502 18/02/17,23:30:34,16,11,2, 11.8,1,1, -8.983, 10522.606, 126.333, 52494.453 18/02/17,23:30:34,17,11,2, 11.8,1,1, -8.983, 10522.590, 126.332, 52494.401 18/02/17,23:30:34,18,11,2, 11.8,1,1, -8.983, 10522.613, 126.330, 52494.443 18/02/17,23:30:34,19,11,2, 11.8,1,1, -8.983, 10522.605, 126.375, 52494.450 18/02/17,23:30:35,00,11,2, 11.9,1,1, -8.984, 10522.604, 126.375, 52494.450 18/02/17,23:30:35,01,11,2, 11.9,1,1, -8.984, 10522.595, 126.337, 52494.376 18/02/17,23:30:35,02,11,2, 11.9,1,1, -8.984, 10522.606, 126.377, 52494.470 18/02/17,23:30:35,03,11,2, 11.9,1,1, -8.984, 10522.599, 126.312, 52494.342 18/02/17,23:30:35,04,11,2, 11.9,1,1, -8.984, 10522.561, 126.356, 52494.431 18/02/17,23:30:35,05,11,2, 11.9,1,1, -8.984, 10522.590, 126.377, 52494.456 18/02/17,23:30:35,06,11,2, 11.9,1,1, -8.984, 10522.578, 126.302, 52494.408 18/02/17,23:30:35,07,11,2, 11.9,1,1, -8.984, 10522.576, 126.353, 52494.480 18/02/17,23:30:35,08,11,2, 11.9,1,1, -8.984, 10522.577, 126.390, 52494.538 18/02/17,23:30:35,09,11,2, 11.9,1,1, -8.984, 10522.588, 126.350, 52494.424 18/02/17,23:30:35,10,11,2, 11.9,1,1, -8.984, 10522.575, 126.378, 52494.521 18/02/17,23:30:35,11,11,2, 11.9,1,1, -8.984, 10522.597, 126.388, 52494.465 18/02/17,23:30:35,12,11,2, 11.9,1,1, -8.984, 10522.607, 126.342, 52494.470 18/02/17,23:30:35,13,11,2, 11.9,1,1, -8.984, 10522.589, 126.403, 52494.467 18/02/17,23:30:35,14,11,2, 11.9,1,1, -8.984, 10522.590, 126.403, 52494.531 18/02/17,23:30:35,15,11,2, 11.9,1,1, -8.984, 10522.582, 126.381, 52494.489 18/02/17,23:30:35,16,11,2, 11.9,1,1, -8.984, 10522.615, 126.423, 52494.477 18/02/17,23:30:35,17,11,2, 11.9,1,1, -8.984, 10522.570, 126.395, 52494.553 18/02/17,23:30:35,18,11,2, 11.9,1,1, -8.984, 10522.574, 126.376, 52494.448 18/02/17,23:30:35,19,11,2, 11.9,1,1, -8.984, 10522.603, 126.447, 52494.509 18/02/17,23:30:36,00,11,2, 11.8,1,1, -8.984, 10522.596, 126.447, 52494.509 18/02/17,23:30:36,01,11,2, 11.8,1,1, -8.984, 10522.592, 126.388, 52494.458 18/02/17,23:30:36,02,11,2, 11.8,1,1, -8.984, 10522.622, 126.467, 52494.530 18/02/17,23:30:36,03,11,2, 11.8,1,1, -8.984, 10522.604, 126.429, 52494.575 18/02/17,23:30:36,04,11,2, 11.8,1,1, -8.984, 10522.602, 126.435, 52494.529 18/02/17,23:30:36,05,11,2, 11.8,1,1, -8.984, 10522.603, 126.488, 52494.612 18/02/17,23:30:36,06,11,2, 11.8,1,1, -8.984, 10522.607, 126.440, 52494.510 18/02/17,23:30:36,07,11,2, 11.8,1,1, -8.984, 10522.627, 126.461, 52494.578 18/02/17,23:30:36,08,11,2, 11.8,1,1, -8.984, 10522.611, 126.480, 52494.584 18/02/17,23:30:36,09,11,2, 11.8,1,1, -8.984, 10522.615, 126.443, 52494.598 18/02/17,23:30:36,10,11,2, 11.8,1,1, -8.984, 10522.596, 126.461, 52494.498 18/02/17,23:30:36,11,11,2, 11.8,1,1, -8.984, 10522.619, 126.500, 52494.602 18/02/17,23:30:36,12,11,2, 11.8,1,1, -8.984, 10522.593, 126.442, 52494.475 18/02/17,23:30:36,13,11,2, 11.8,1,1, -8.984, 10522.599, 126.461, 52494.311 18/02/17,23:30:36,14,11,2, 11.8,1,1, -8.984, 10522.571, 126.462, 52494.463 18/02/17,23:30:36,15,11,2, 11.8,1,1, -8.984, 10522.570, 126.451, 52494.536 18/02/17,23:30:36,16,11,2, 11.8,1,1, -8.984, 10522.580, 126.520, 52494.584 18/02/17,23:30:36,17,11,2, 11.8,1,1, -8.984, 10522.612, 126.499, 52494.577 18/02/17,23:30:36,18,11,2, 11.8,1,1, -8.984, 10522.603, 126.486, 52494.508 18/02/17,23:30:36,19,11,2, 11.8,1,1, -8.984, 10522.594, 126.535, 52494.626 18/02/17,23:30:37,00,11,2, 11.9,1,1, -8.983, 10522.587, 126.535, 52494.626 18/02/17,23:30:37,01,11,2, 11.9,1,1, -8.983, 10522.639, 126.522, 52494.554 18/02/17,23:30:37,02,11,2, 11.9,1,1, -8.983, 10522.613, 126.565, 52494.678 18/02/17,23:30:37,03,11,2, 11.9,1,1, -8.983, 10522.654, 126.535, 52494.623 18/02/17,23:30:37,04,11,2, 11.9,1,1, -8.983, 10522.639, 126.539, 52494.628 18/02/17,23:30:37,05,11,2, 11.9,1,1, -8.983, 10522.637, 126.582, 52494.627 18/02/17,23:30:37,06,11,2, 11.9,1,1, -8.983, 10522.650, 126.568, 52494.611 18/02/17,23:30:37,07,11,2, 11.9,1,1, -8.983, 10522.633, 126.569, 52494.630 18/02/17,23:30:37,08,11,2, 11.9,1,1, -8.983, 10522.637, 126.601, 52494.690 18/02/17,23:30:37,09,11,2, 11.9,1,1, -8.983, 10522.646, 126.583, 52494.617 18/02/17,23:30:37,10,11,2, 11.9,1,1, -8.983, 10522.629, 126.568, 52494.547 18/02/17,23:30:37,11,11,2, 11.9,1,1, -8.983, 10522.659, 126.619, 52494.686 18/02/17,23:30:37,12,11,2, 11.9,1,1, -8.983, 10522.614, 126.580, 52494.620 18/02/17,23:30:37,13,11,2, 11.9,1,1, -8.983, 10522.663, 126.575, 52494.635 18/02/17,23:30:37,14,11,2, 11.9,1,1, -8.983, 10522.650, 126.608, 52494.600 18/02/17,23:30:37,15,11,2, 11.9,1,1, -8.983, 10522.632, 126.590, 52494.676 18/02/17,23:30:37,16,11,2, 11.9,1,1, -8.983, 10522.662, 126.602, 52494.622 18/02/17,23:30:37,17,11,2, 11.9,1,1, -8.983, 10522.637, 126.639, 52494.719 18/02/17,23:30:37,18,11,2, 11.9,1,1, -8.983, 10522.625, 126.605, 52494.661 18/02/17,23:30:37,19,11,2, 11.9,1,1, -8.983, 10522.639, 126.639, 52494.644 18/02/17,23:30:38,00,11,2, 11.9,1,1, -8.985, 10522.637, 126.639, 52494.644 18/02/17,23:30:38,01,11,2, 11.9,1,1, -8.985, 10522.667, 126.596, 52494.590 18/02/17,23:30:38,02,11,2, 11.9,1,1, -8.985, 10522.682, 126.630, 52494.658 18/02/17,23:30:38,03,11,2, 11.9,1,1, -8.985, 10522.681, 126.664, 52494.686 18/02/17,23:30:38,04,11,2, 11.9,1,1, -8.985, 10522.644, 126.617, 52494.591 18/02/17,23:30:38,05,11,2, 11.9,1,1, -8.985, 10522.661, 126.676, 52494.660 18/02/17,23:30:38,06,11,2, 11.9,1,1, -8.985, 10522.658, 126.664, 52494.659 18/02/17,23:30:38,07,11,2, 11.9,1,1, -8.985, 10522.647, 126.631, 52494.615 18/02/17,23:30:38,08,11,2, 11.9,1,1, -8.985, 10522.677, 126.702, 52494.686 18/02/17,23:30:38,09,11,2, 11.9,1,1, -8.985, 10522.678, 126.694, 52494.651 18/02/17,23:30:38,10,11,2, 11.9,1,1, -8.985, 10522.689, 126.666, 52494.665 18/02/17,23:30:38,11,11,2, 11.9,1,1, -8.985, 10522.687, 126.738, 52494.685 18/02/17,23:30:38,12,11,2, 11.9,1,1, -8.985, 10522.670, 126.712, 52494.680 18/02/17,23:30:38,13,11,2, 11.9,1,1, -8.985, 10522.683, 126.713, 52494.720 18/02/17,23:30:38,14,11,2, 11.9,1,1, -8.985, 10522.674, 126.765, 52494.830 18/02/17,23:30:38,15,11,2, 11.9,1,1, -8.985, 10522.667, 126.731, 52494.695 18/02/17,23:30:38,16,11,2, 11.9,1,1, -8.985, 10522.673, 126.722, 52494.669 18/02/17,23:30:38,17,11,2, 11.9,1,1, -8.985, 10522.707, 126.769, 52494.837 18/02/17,23:30:38,18,11,2, 11.9,1,1, -8.985, 10522.692, 126.715, 52494.663 18/02/17,23:30:38,19,11,2, 11.9,1,1, -8.985, 10522.707, 126.742, 52494.727 18/02/17,23:30:39,00,10,2, 11.9,1,1, -8.987, 10522.704, 126.742, 52494.727 18/02/17,23:30:39,01,10,2, 11.9,1,1, -8.987, 10522.633, 126.731, 52494.860 18/02/17,23:30:39,02,10,2, 11.9,1,1, -8.987, 10522.649, 126.713, 52494.791 18/02/17,23:30:39,03,10,2, 11.9,1,1, -8.987, 10522.662, 126.775, 52494.724 18/02/17,23:30:39,04,10,2, 11.9,1,1, -8.987, 10522.678, 126.741, 52494.767 18/02/17,23:30:39,05,10,2, 11.9,1,1, -8.987, 10522.671, 126.763, 52494.706 18/02/17,23:30:39,06,10,2, 11.9,1,1, -8.987, 10522.700, 126.777, 52494.773 18/02/17,23:30:39,07,10,2, 11.9,1,1, -8.987, 10522.684, 126.738, 52494.650 18/02/17,23:30:39,08,10,2, 11.9,1,1, -8.987, 10522.727, 126.810, 52494.957 18/02/17,23:30:39,09,10,2, 11.9,1,1, -8.987, 10522.711, 126.787, 52494.764 18/02/17,23:30:39,10,10,2, 11.9,1,1, -8.987, 10522.688, 126.784, 52494.793 18/02/17,23:30:39,11,10,2, 11.9,1,1, -8.987, 10522.736, 126.823, 52494.867 18/02/17,23:30:39,12,10,2, 11.9,1,1, -8.987, 10522.723, 126.824, 52494.862 18/02/17,23:30:39,13,10,2, 11.9,1,1, -8.987, 10522.726, 126.831, 52494.831 18/02/17,23:30:39,14,10,2, 11.9,1,1, -8.987, 10522.701, 126.825, 52494.800 18/02/17,23:30:39,15,10,2, 11.9,1,1, -8.987, 10522.702, 126.850, 52494.863 18/02/17,23:30:39,16,10,2, 11.9,1,1, -8.987, 10522.696, 126.800, 52494.735 18/02/17,23:30:39,17,10,2, 11.9,1,1, -8.987, 10522.715, 126.841, 52494.811 18/02/17,23:30:39,18,10,2, 11.9,1,1, -8.987, 10522.712, 126.849, 52494.801 18/02/17,23:30:39,19,10,2, 11.9,1,1, -8.987, 10522.712, 126.813, 52494.753 18/02/17,23:30:40,00,11,2, 11.8,1,1, -8.987, 10522.704, 126.813, 52494.753 18/02/17,23:30:40,01,11,2, 11.8,1,1, -8.987, 10522.700, 126.850, 52494.861 18/02/17,23:30:40,02,11,2, 11.8,1,1, -8.987, 10522.716, 126.862, 52494.778 18/02/17,23:30:40,03,11,2, 11.8,1,1, -8.987, 10522.703, 126.890, 52494.950 18/02/17,23:30:40,04,11,2, 11.8,1,1, -8.987, 10522.715, 126.902, 52495.011 18/02/17,23:30:40,05,11,2, 11.8,1,1, -8.987, 10522.739, 126.884, 52494.912 18/02/17,23:30:40,06,11,2, 11.8,1,1, -8.987, 10522.717, 126.891, 52495.002 18/02/17,23:30:40,07,11,2, 11.8,1,1, -8.987, 10522.716, 126.918, 52494.943 18/02/17,23:30:40,08,11,2, 11.8,1,1, -8.987, 10522.707, 126.884, 52494.995 18/02/17,23:30:40,09,11,2, 11.8,1,1, -8.987, 10522.733, 126.942, 52495.002 18/02/17,23:30:40,10,11,2, 11.8,1,1, -8.987, 10522.696, 126.904, 52494.990 18/02/17,23:30:40,11,11,2, 11.8,1,1, -8.987, 10522.723, 126.927, 52495.009 18/02/17,23:30:40,12,11,2, 11.8,1,1, -8.987, 10522.730, 126.916, 52495.002 18/02/17,23:30:40,13,11,2, 11.8,1,1, -8.987, 10522.740, 126.930, 52494.962 18/02/17,23:30:40,14,11,2, 11.8,1,1, -8.987, 10522.710, 126.916, 52494.932 18/02/17,23:30:40,15,11,2, 11.8,1,1, -8.987, 10522.728, 126.953, 52494.972 18/02/17,23:30:40,16,11,2, 11.8,1,1, -8.987, 10522.738, 126.981, 52495.022 18/02/17,23:30:40,17,11,2, 11.8,1,1, -8.987, 10522.697, 126.916, 52494.970 18/02/17,23:30:40,18,11,2, 11.8,1,1, -8.987, 10522.738, 126.987, 52495.017 18/02/17,23:30:40,19,11,2, 11.8,1,1, -8.987, 10522.729, 126.933, 52494.929 18/02/17,23:30:41,00,11,2, 12.0,1,1, -8.984, 10522.721, 126.933, 52494.929 18/02/17,23:30:41,01,11,2, 12.0,1,1, -8.984, 10522.682, 126.941, 52495.011 18/02/17,23:30:41,02,11,2, 12.0,1,1, -8.984, 10522.781, 126.983, 52495.040 18/02/17,23:30:41,03,11,2, 12.0,1,1, -8.984, 10522.726, 126.975, 52494.962 18/02/17,23:30:41,04,11,2, 12.0,1,1, -8.984, 10522.722, 126.935, 52494.937 18/02/17,23:30:41,05,11,2, 12.0,1,1, -8.984, 10522.768, 127.019, 52495.066 18/02/17,23:30:41,06,11,2, 12.0,1,1, -8.984, 10522.733, 126.971, 52495.009 18/02/17,23:30:41,07,11,2, 12.0,1,1, -8.984, 10522.752, 127.009, 52494.991 18/02/17,23:30:41,08,11,2, 12.0,1,1, -8.984, 10522.743, 126.975, 52495.009 18/02/17,23:30:41,09,11,2, 12.0,1,1, -8.984, 10522.763, 127.047, 52495.053 18/02/17,23:30:41,10,11,2, 12.0,1,1, -8.984, 10522.726, 127.012, 52495.021 18/02/17,23:30:41,11,11,2, 12.0,1,1, -8.984, 10522.757, 127.056, 52495.038 18/02/17,23:30:41,12,11,2, 12.0,1,1, -8.984, 10522.747, 127.035, 52495.066 18/02/17,23:30:41,13,11,2, 12.0,1,1, -8.984, 10522.715, 127.030, 52495.078 18/02/17,23:30:41,14,11,2, 12.0,1,1, -8.984, 10522.723, 127.013, 52495.082 18/02/17,23:30:41,15,11,2, 12.0,1,1, -8.984, 10522.771, 127.060, 52495.124 18/02/17,23:30:41,16,11,2, 12.0,1,1, -8.984, 10522.746, 127.061, 52495.144 18/02/17,23:30:41,17,11,2, 12.0,1,1, -8.984, 10522.743, 127.084, 52495.160 18/02/17,23:30:41,18,11,2, 12.0,1,1, -8.984, 10522.745, 127.072, 52495.089 18/02/17,23:30:41,19,11,2, 12.0,1,1, -8.984, 10522.773, 127.068, 52495.131 18/02/17,23:30:42,00,11,2, 11.9,1,1, -8.984, 10522.771, 127.068, 52495.131 18/02/17,23:30:42,01,11,2, 11.9,1,1, -8.984, 10522.751, 127.105, 52495.308 18/02/17,23:30:42,02,11,2, 11.9,1,1, -8.984, 10522.747, 127.056, 52494.908 18/02/17,23:30:42,03,11,2, 11.9,1,1, -8.984, 10522.785, 127.107, 52495.059 18/02/17,23:30:42,04,11,2, 11.9,1,1, -8.984, 10522.759, 127.104, 52495.002 18/02/17,23:30:42,05,11,2, 11.9,1,1, -8.984, 10522.741, 127.135, 52495.215 18/02/17,23:30:42,06,11,2, 11.9,1,1, -8.984, 10522.757, 127.131, 52495.184 18/02/17,23:30:42,07,11,2, 11.9,1,1, -8.984, 10522.780, 127.124, 52495.275 18/02/17,23:30:42,08,11,2, 11.9,1,1, -8.984, 10522.761, 127.112, 52495.103 18/02/17,23:30:42,09,11,2, 11.9,1,1, -8.984, 10522.769, 127.107, 52495.111 18/02/17,23:30:42,10,11,2, 11.9,1,1, -8.984, 10522.746, 127.128, 52495.126 18/02/17,23:30:42,11,11,2, 11.9,1,1, -8.984, 10522.747, 127.134, 52495.150 18/02/17,23:30:42,12,11,2, 11.9,1,1, -8.984, 10522.758, 127.123, 52495.193 18/02/17,23:30:42,13,11,2, 11.9,1,1, -8.984, 10522.764, 127.146, 52495.210 18/02/17,23:30:42,14,11,2, 11.9,1,1, -8.984, 10522.747, 127.147, 52495.129 18/02/17,23:30:42,15,11,2, 11.9,1,1, -8.984, 10522.744, 127.123, 52495.140 18/02/17,23:30:42,16,11,2, 11.9,1,1, -8.984, 10522.767, 127.152, 52495.159 18/02/17,23:30:42,17,11,2, 11.9,1,1, -8.984, 10522.766, 127.170, 52495.217 18/02/17,23:30:42,18,11,2, 11.9,1,1, -8.984, 10522.771, 127.176, 52495.236 18/02/17,23:30:42,19,11,2, 11.9,1,1, -8.984, 10522.750, 127.157, 52495.164 18/02/17,23:30:43,00,11,2, 11.9,1,1, -8.987, 10522.746, 127.157, 52495.164 18/02/17,23:30:43,01,11,2, 11.9,1,1, -8.987, 10522.764, 127.199, 52495.166 18/02/17,23:30:43,02,11,2, 11.9,1,1, -8.987, 10522.732, 127.164, 52495.214 18/02/17,23:30:43,03,11,2, 11.9,1,1, -8.987, 10522.723, 127.197, 52495.167 18/02/17,23:30:43,04,11,2, 11.9,1,1, -8.987, 10522.744, 127.237, 52495.219 18/02/17,23:30:43,05,11,2, 11.9,1,1, -8.987, 10522.729, 127.210, 52495.191 18/02/17,23:30:43,06,11,2, 11.9,1,1, -8.987, 10522.747, 127.221, 52495.222 18/02/17,23:30:43,07,11,2, 11.9,1,1, -8.987, 10522.751, 127.225, 52495.188 18/02/17,23:30:43,08,11,2, 11.9,1,1, -8.987, 10522.749, 127.219, 52495.215 18/02/17,23:30:43,09,11,2, 11.9,1,1, -8.987, 10522.751, 127.238, 52495.275 18/02/17,23:30:43,10,11,2, 11.9,1,1, -8.987, 10522.743, 127.229, 52495.176 18/02/17,23:30:43,11,11,2, 11.9,1,1, -8.987, 10522.730, 127.251, 52495.219 18/02/17,23:30:43,12,11,2, 11.9,1,1, -8.987, 10522.747, 127.261, 52495.315 18/02/17,23:30:43,13,11,2, 11.9,1,1, -8.987, 10522.742, 127.240, 52495.288 18/02/17,23:30:43,14,11,2, 11.9,1,1, -8.987, 10522.749, 127.279, 52495.230 18/02/17,23:30:43,15,11,2, 11.9,1,1, -8.987, 10522.766, 127.284, 52495.224 18/02/17,23:30:43,16,11,2, 11.9,1,1, -8.987, 10522.778, 127.281, 52495.255 18/02/17,23:30:43,17,11,2, 11.9,1,1, -8.987, 10522.777, 127.285, 52495.307 18/02/17,23:30:43,18,11,2, 11.9,1,1, -8.987, 10522.769, 127.289, 52495.263 18/02/17,23:30:43,19,11,2, 11.9,1,1, -8.987, 10522.740, 127.283, 52495.283 18/02/17,23:30:44,00,11,2, 11.9,1,1, -8.986, 10522.738, 127.283, 52495.283 18/02/17,23:30:44,01,11,2, 11.9,1,1, -8.986, 10522.744, 127.281, 52495.307 18/02/17,23:30:44,02,11,2, 11.9,1,1, -8.986, 10522.761, 127.302, 52495.374 18/02/17,23:30:44,03,11,2, 11.9,1,1, -8.986, 10522.742, 127.316, 52495.380 18/02/17,23:30:44,04,11,2, 11.9,1,1, -8.986, 10522.748, 127.302, 52495.316 18/02/17,23:30:44,05,11,2, 11.9,1,1, -8.986, 10522.756, 127.284, 52495.276 18/02/17,23:30:44,06,11,2, 11.9,1,1, -8.986, 10522.750, 127.305, 52495.365 18/02/17,23:30:44,07,11,2, 11.9,1,1, -8.986, 10522.756, 127.333, 52495.339 18/02/17,23:30:44,08,11,2, 11.9,1,1, -8.986, 10522.743, 127.339, 52495.340 18/02/17,23:30:44,09,11,2, 11.9,1,1, -8.986, 10522.768, 127.333, 52495.269 18/02/17,23:30:44,10,11,2, 11.9,1,1, -8.986, 10522.758, 127.350, 52495.338 18/02/17,23:30:44,11,11,2, 11.9,1,1, -8.986, 10522.754, 127.359, 52495.287 18/02/17,23:30:44,12,11,2, 11.9,1,1, -8.986, 10522.742, 127.359, 52495.354 18/02/17,23:30:44,13,11,2, 11.9,1,1, -8.986, 10522.763, 127.360, 52495.373 18/02/17,23:30:44,14,11,2, 11.9,1,1, -8.986, 10522.764, 127.361, 52495.375 18/02/17,23:30:44,15,11,2, 11.9,1,1, -8.986, 10522.758, 127.370, 52495.414 18/02/17,23:30:44,16,11,2, 11.9,1,1, -8.986, 10522.786, 127.389, 52495.389 18/02/17,23:30:44,17,11,2, 11.9,1,1, -8.986, 10522.749, 127.374, 52495.286 18/02/17,23:30:44,18,11,2, 11.9,1,1, -8.986, 10522.757, 127.386, 52495.370 18/02/17,23:30:44,19,11,2, 11.9,1,1, -8.986, 10522.768, 127.418, 52495.339 18/02/17,23:30:45,00,10,2, 11.8,1,1, -8.986, 10522.763, 127.418, 52495.339 18/02/17,23:30:45,01,10,2, 11.8,1,1, -8.986, 10522.762, 127.388, 52495.395 18/02/17,23:30:45,02,10,2, 11.8,1,1, -8.986, 10522.766, 127.386, 52495.374 18/02/17,23:30:45,03,10,2, 11.8,1,1, -8.986, 10522.779, 127.430, 52495.476 18/02/17,23:30:45,04,10,2, 11.8,1,1, -8.986, 10522.699, 127.369, 52495.409 18/02/17,23:30:45,05,10,2, 11.8,1,1, -8.986, 10522.713, 127.358, 52495.279 18/02/17,23:30:45,06,10,2, 11.8,1,1, -8.986, 10522.758, 127.416, 52495.380 18/02/17,23:30:45,07,10,2, 11.8,1,1, -8.986, 10522.723, 127.366, 52495.265 18/02/17,23:30:45,08,10,2, 11.8,1,1, -8.986, 10522.744, 127.389, 52495.366 18/02/17,23:30:45,09,10,2, 11.8,1,1, -8.986, 10522.764, 127.426, 52495.382 18/02/17,23:30:45,10,10,2, 11.8,1,1, -8.986, 10522.740, 127.376, 52495.332 18/02/17,23:30:45,11,10,2, 11.8,1,1, -8.986, 10522.762, 127.420, 52495.346 18/02/17,23:30:45,12,10,2, 11.8,1,1, -8.986, 10522.788, 127.429, 52495.336 18/02/17,23:30:45,13,10,2, 11.8,1,1, -8.986, 10522.772, 127.407, 52495.360 18/02/17,23:30:45,14,10,2, 11.8,1,1, -8.986, 10522.783, 127.444, 52495.378 18/02/17,23:30:45,15,10,2, 11.8,1,1, -8.986, 10522.765, 127.472, 52495.330 18/02/17,23:30:45,16,10,2, 11.8,1,1, -8.986, 10522.786, 127.408, 52495.378 18/02/17,23:30:45,17,10,2, 11.8,1,1, -8.986, 10522.779, 127.469, 52495.392 18/02/17,23:30:45,18,10,2, 11.8,1,1, -8.986, 10522.772, 127.478, 52495.410 18/02/17,23:30:45,19,10,2, 11.8,1,1, -8.986, 10522.795, 127.422, 52495.357 18/02/17,23:30:46,00,10,2, 11.8,1,1, -8.987, 10522.788, 127.422, 52495.357 18/02/17,23:30:46,01,10,2, 11.8,1,1, -8.987, 10522.783, 127.489, 52495.449 18/02/17,23:30:46,02,10,2, 11.8,1,1, -8.987, 10522.770, 127.465, 52495.393 18/02/17,23:30:46,03,10,2, 11.8,1,1, -8.987, 10522.788, 127.504, 52495.522 18/02/17,23:30:46,04,10,2, 11.8,1,1, -8.987, 10522.814, 127.477, 52495.474 18/02/17,23:30:46,05,10,2, 11.8,1,1, -8.987, 10522.783, 127.451, 52495.337 18/02/17,23:30:46,06,10,2, 11.8,1,1, -8.987, 10522.819, 127.507, 52495.496 18/02/17,23:30:46,07,10,2, 11.8,1,1, -8.987, 10522.789, 127.482, 52495.399 18/02/17,23:30:46,08,10,2, 11.8,1,1, -8.987, 10522.783, 127.487, 52495.485 18/02/17,23:30:46,09,10,2, 11.8,1,1, -8.987, 10522.804, 127.507, 52495.469 18/02/17,23:30:46,10,10,2, 11.8,1,1, -8.987, 10522.779, 127.485, 52495.407 18/02/17,23:30:46,11,10,2, 11.8,1,1, -8.987, 10522.800, 127.475, 52495.405 18/02/17,23:30:46,12,10,2, 11.8,1,1, -8.987, 10522.828, 127.501, 52495.520 18/02/17,23:30:46,13,10,2, 11.8,1,1, -8.987, 10522.800, 127.483, 52495.508 18/02/17,23:30:46,14,10,2, 11.8,1,1, -8.987, 10522.819, 127.494, 52495.458 18/02/17,23:30:46,15,10,2, 11.8,1,1, -8.987, 10522.823, 127.530, 52495.440 18/02/17,23:30:46,16,10,2, 11.8,1,1, -8.987, 10522.808, 127.464, 52495.408 18/02/17,23:30:46,17,10,2, 11.8,1,1, -8.987, 10522.797, 127.510, 52495.449 18/02/17,23:30:46,18,10,2, 11.8,1,1, -8.987, 10522.812, 127.562, 52495.470 18/02/17,23:30:46,19,10,2, 11.8,1,1, -8.987, 10522.823, 127.505, 52495.488 18/02/17,23:30:47,00,10,2, 11.8,1,1, -8.987, 10522.821, 127.505, 52495.488 18/02/17,23:30:47,01,10,2, 11.8,1,1, -8.987, 10522.825, 127.576, 52495.598 18/02/17,23:30:47,02,10,2, 11.8,1,1, -8.987, 10522.787, 127.522, 52495.469 18/02/17,23:30:47,03,10,2, 11.8,1,1, -8.987, 10522.854, 127.540, 52495.564 18/02/17,23:30:47,04,10,2, 11.8,1,1, -8.987, 10522.840, 127.566, 52495.597 18/02/17,23:30:47,05,10,2, 11.8,1,1, -8.987, 10522.805, 127.509, 52495.485 18/02/17,23:30:47,06,10,2, 11.8,1,1, -8.987, 10522.827, 127.545, 52495.557 18/02/17,23:30:47,07,10,2, 11.8,1,1, -8.987, 10522.819, 127.587, 52495.521 18/02/17,23:30:47,08,10,2, 11.8,1,1, -8.987, 10522.826, 127.596, 52495.545 18/02/17,23:30:47,09,10,2, 11.8,1,1, -8.987, 10522.820, 127.632, 52495.558 18/02/17,23:30:47,10,10,2, 11.8,1,1, -8.987, 10522.835, 127.596, 52495.503 18/02/17,23:30:47,11,10,2, 11.8,1,1, -8.987, 10522.826, 127.564, 52495.494 18/02/17,23:30:47,12,10,2, 11.8,1,1, -8.987, 10522.825, 127.599, 52495.515 18/02/17,23:30:47,13,10,2, 11.8,1,1, -8.987, 10522.808, 127.604, 52495.559 18/02/17,23:30:47,14,10,2, 11.8,1,1, -8.987, 10522.793, 127.591, 52495.582 18/02/17,23:30:47,15,10,2, 11.8,1,1, -8.987, 10522.835, 127.583, 52495.599 18/02/17,23:30:47,16,10,2, 11.8,1,1, -8.987, 10522.841, 127.602, 52495.539 18/02/17,23:30:47,17,10,2, 11.8,1,1, -8.987, 10522.822, 127.586, 52495.604 18/02/17,23:30:47,18,10,2, 11.8,1,1, -8.987, 10522.868, 127.638, 52495.613 18/02/17,23:30:47,19,10,2, 11.8,1,1, -8.987, 10522.836, 127.621, 52495.545 18/02/17,23:30:48,00,10,2, 11.8,1,1, -8.986, 10522.829, 127.621, 52495.545 18/02/17,23:30:48,01,10,2, 11.8,1,1, -8.986, 10522.832, 127.642, 52495.543 18/02/17,23:30:48,02,10,2, 11.8,1,1, -8.986, 10522.842, 127.618, 52495.649 18/02/17,23:30:48,03,10,2, 11.8,1,1, -8.986, 10522.813, 127.608, 52495.552 18/02/17,23:30:48,04,10,2, 11.8,1,1, -8.986, 10522.820, 127.681, 52495.641 18/02/17,23:30:48,05,10,2, 11.8,1,1, -8.986, 10522.833, 127.622, 52495.611 18/02/17,23:30:48,06,10,2, 11.8,1,1, -8.986, 10522.821, 127.641, 52495.564 18/02/17,23:30:48,07,10,2, 11.8,1,1, -8.986, 10522.852, 127.693, 52495.697 18/02/17,23:30:48,08,10,2, 11.8,1,1, -8.986, 10522.853, 127.674, 52495.653 18/02/17,23:30:48,09,10,2, 11.8,1,1, -8.986, 10522.829, 127.641, 52495.645 18/02/17,23:30:48,10,10,2, 11.8,1,1, -8.986, 10522.855, 127.688, 52495.660 18/02/17,23:30:48,11,10,2, 11.8,1,1, -8.986, 10522.826, 127.670, 52495.691 18/02/17,23:30:48,12,10,2, 11.8,1,1, -8.986, 10522.833, 127.714, 52495.688 18/02/17,23:30:48,13,10,2, 11.8,1,1, -8.986, 10522.830, 127.715, 52495.733 18/02/17,23:30:48,14,10,2, 11.8,1,1, -8.986, 10522.824, 127.679, 52495.680 18/02/17,23:30:48,15,10,2, 11.8,1,1, -8.986, 10522.820, 127.698, 52495.730 18/02/17,23:30:48,16,10,2, 11.8,1,1, -8.986, 10522.877, 127.757, 52495.750 18/02/17,23:30:48,17,10,2, 11.8,1,1, -8.986, 10522.812, 127.665, 52495.660 18/02/17,23:30:48,18,10,2, 11.8,1,1, -8.986, 10522.830, 127.739, 52495.745 18/02/17,23:30:48,19,10,2, 11.8,1,1, -8.986, 10522.853, 127.746, 52495.685 18/02/17,23:30:49,00,10,2, 11.9,1,1, -8.986, 10522.846, 127.746, 52495.685 18/02/17,23:30:49,01,10,2, 11.9,1,1, -8.986, 10522.812, 127.694, 52495.676 18/02/17,23:30:49,02,10,2, 11.9,1,1, -8.986, 10522.837, 127.748, 52495.738 18/02/17,23:30:49,03,10,2, 11.9,1,1, -8.986, 10522.842, 127.688, 52495.721 18/02/17,23:30:49,04,10,2, 11.9,1,1, -8.986, 10522.860, 127.753, 52495.792 18/02/17,23:30:49,05,10,2, 11.9,1,1, -8.986, 10522.826, 127.703, 52495.701 18/02/17,23:30:49,06,10,2, 11.9,1,1, -8.986, 10522.821, 127.692, 52495.716 18/02/17,23:30:49,07,10,2, 11.9,1,1, -8.986, 10522.852, 127.758, 52495.813 18/02/17,23:30:49,08,10,2, 11.9,1,1, -8.986, 10522.839, 127.737, 52495.874 18/02/17,23:30:49,09,10,2, 11.9,1,1, -8.986, 10522.835, 127.714, 52495.751 18/02/17,23:30:49,10,10,2, 11.9,1,1, -8.986, 10522.844, 127.754, 52495.804 18/02/17,23:30:49,11,10,2, 11.9,1,1, -8.986, 10522.832, 127.767, 52495.844 18/02/17,23:30:49,12,10,2, 11.9,1,1, -8.986, 10522.836, 127.742, 52495.785 18/02/17,23:30:49,13,10,2, 11.9,1,1, -8.986, 10522.843, 127.786, 52495.897 18/02/17,23:30:49,14,10,2, 11.9,1,1, -8.986, 10522.836, 127.769, 52495.854 18/02/17,23:30:49,15,10,2, 11.9,1,1, -8.986, 10522.827, 127.743, 52495.788 18/02/17,23:30:49,16,10,2, 11.9,1,1, -8.986, 10522.844, 127.787, 52495.793 18/02/17,23:30:49,17,10,2, 11.9,1,1, -8.986, 10522.805, 127.745, 52495.831 18/02/17,23:30:49,18,10,2, 11.9,1,1, -8.986, 10522.830, 127.770, 52495.781 18/02/17,23:30:49,19,10,2, 11.9,1,1, -8.986, 10522.856, 127.823, 52495.808 18/02/17,23:30:50,00,10,2, 11.9,1,1, -8.985, 10522.854, 127.823, 52495.808 18/02/17,23:30:50,01,10,2, 11.9,1,1, -8.985, 10522.837, 127.831, 52495.892 18/02/17,23:30:50,02,10,2, 11.9,1,1, -8.985, 10522.865, 127.869, 52495.886 18/02/17,23:30:50,03,10,2, 11.9,1,1, -8.985, 10522.801, 127.793, 52495.804 18/02/17,23:30:50,04,10,2, 11.9,1,1, -8.985, 10522.817, 127.806, 52495.865 18/02/17,23:30:50,05,10,2, 11.9,1,1, -8.985, 10522.839, 127.842, 52495.857 18/02/17,23:30:50,06,10,2, 11.9,1,1, -8.985, 10522.815, 127.798, 52495.879 18/02/17,23:30:50,07,10,2, 11.9,1,1, -8.985, 10522.830, 127.841, 52495.958 18/02/17,23:30:50,08,10,2, 11.9,1,1, -8.985, 10522.847, 127.873, 52495.940 18/02/17,23:30:50,09,10,2, 11.9,1,1, -8.985, 10522.810, 127.829, 52495.856 18/02/17,23:30:50,10,10,2, 11.9,1,1, -8.985, 10522.841, 127.847, 52495.886 18/02/17,23:30:50,11,10,2, 11.9,1,1, -8.985, 10522.843, 127.840, 52495.873 18/02/17,23:30:50,12,10,2, 11.9,1,1, -8.985, 10522.778, 127.787, 52495.884 18/02/17,23:30:50,13,10,2, 11.9,1,1, -8.985, 10522.828, 127.849, 52495.864 18/02/17,23:30:50,14,10,2, 11.9,1,1, -8.985, 10522.828, 127.869, 52495.970 18/02/17,23:30:50,15,10,2, 11.9,1,1, -8.985, 10522.824, 127.837, 52495.918 18/02/17,23:30:50,16,10,2, 11.9,1,1, -8.985, 10522.841, 127.889, 52495.963 18/02/17,23:30:50,17,10,2, 11.9,1,1, -8.985, 10522.842, 127.899, 52495.991 18/02/17,23:30:50,18,10,2, 11.9,1,1, -8.985, 10522.787, 127.863, 52495.964 18/02/17,23:30:50,19,10,2, 11.9,1,1, -8.985, 10522.828, 127.883, 52495.999 18/02/17,23:30:51,00,10,2, 11.8,1,1, -8.985, 10522.821, 127.883, 52495.999 18/02/17,23:30:51,01,10,2, 11.8,1,1, -8.985, 10522.810, 127.849, 52495.908 18/02/17,23:30:51,02,10,2, 11.8,1,1, -8.985, 10522.818, 127.926, 52495.960 18/02/17,23:30:51,03,10,2, 11.8,1,1, -8.985, 10522.799, 127.905, 52495.970 18/02/17,23:30:51,04,10,2, 11.8,1,1, -8.985, 10522.781, 127.904, 52495.982 18/02/17,23:30:51,05,10,2, 11.8,1,1, -8.985, 10522.816, 127.950, 52495.996 18/02/17,23:30:51,06,10,2, 11.8,1,1, -8.985, 10522.795, 127.908, 52496.007 18/02/17,23:30:51,07,10,2, 11.8,1,1, -8.985, 10522.805, 127.884, 52495.956 18/02/17,23:30:51,08,10,2, 11.8,1,1, -8.985, 10522.833, 127.962, 52496.067 18/02/17,23:30:51,09,10,2, 11.8,1,1, -8.985, 10522.807, 127.910, 52495.966 18/02/17,23:30:51,10,10,2, 11.8,1,1, -8.985, 10522.795, 127.955, 52496.035 18/02/17,23:30:51,11,10,2, 11.8,1,1, -8.985, 10522.832, 127.963, 52496.106 18/02/17,23:30:51,12,10,2, 11.8,1,1, -8.985, 10522.798, 127.931, 52495.975 18/02/17,23:30:51,13,10,2, 11.8,1,1, -8.985, 10522.814, 127.948, 52496.123 18/02/17,23:30:51,14,10,2, 11.8,1,1, -8.985, 10522.807, 127.988, 52496.131 18/02/17,23:30:51,15,10,2, 11.8,1,1, -8.985, 10522.808, 127.948, 52496.001 18/02/17,23:30:51,16,10,2, 11.8,1,1, -8.985, 10522.798, 127.963, 52496.067 18/02/17,23:30:51,17,10,2, 11.8,1,1, -8.985, 10522.828, 127.977, 52496.120 18/02/17,23:30:51,18,10,2, 11.8,1,1, -8.985, 10522.785, 127.940, 52496.104 18/02/17,23:30:51,19,10,2, 11.8,1,1, -8.985, 10522.820, 127.955, 52496.008 18/02/17,23:30:52,00,10,2, 11.9,1,1, -8.988, 10522.813, 127.955, 52496.008 18/02/17,23:30:52,01,10,2, 11.9,1,1, -8.988, 10522.785, 127.919, 52496.007 18/02/17,23:30:52,02,10,2, 11.9,1,1, -8.988, 10522.779, 127.977, 52496.138 18/02/17,23:30:52,03,10,2, 11.9,1,1, -8.988, 10522.793, 127.976, 52496.055 18/02/17,23:30:52,04,10,2, 11.9,1,1, -8.988, 10522.784, 127.936, 52496.013 18/02/17,23:30:52,05,10,2, 11.9,1,1, -8.988, 10522.781, 127.995, 52496.055 18/02/17,23:30:52,06,10,2, 11.9,1,1, -8.988, 10522.815, 127.996, 52496.099 18/02/17,23:30:52,07,10,2, 11.9,1,1, -8.988, 10522.764, 127.957, 52496.083 18/02/17,23:30:52,08,10,2, 11.9,1,1, -8.988, 10522.796, 128.032, 52496.128 18/02/17,23:30:52,09,10,2, 11.9,1,1, -8.988, 10522.771, 128.028, 52496.108 18/02/17,23:30:52,10,10,2, 11.9,1,1, -8.988, 10522.748, 127.988, 52496.106 18/02/17,23:30:52,11,10,2, 11.9,1,1, -8.988, 10522.800, 128.041, 52496.120 18/02/17,23:30:52,12,10,2, 11.9,1,1, -8.988, 10522.774, 128.039, 52496.150 18/02/17,23:30:52,13,10,2, 11.9,1,1, -8.988, 10522.787, 128.004, 52496.117 18/02/17,23:30:52,14,10,2, 11.9,1,1, -8.988, 10522.814, 128.073, 52496.157 18/02/17,23:30:52,15,10,2, 11.9,1,1, -8.988, 10522.768, 128.038, 52496.180 18/02/17,23:30:52,16,10,2, 11.9,1,1, -8.988, 10522.787, 128.032, 52496.186 18/02/17,23:30:52,17,10,2, 11.9,1,1, -8.988, 10522.796, 128.080, 52496.245 18/02/17,23:30:52,18,10,2, 11.9,1,1, -8.988, 10522.814, 128.065, 52496.229 18/02/17,23:30:52,19,10,2, 11.9,1,1, -8.988, 10522.795, 128.041, 52496.195 18/02/17,23:30:53,00,09,2, 11.9,1,1, -8.987, 10522.788, 128.041, 52496.195 18/02/17,23:30:53,01,09,2, 11.9,1,1, -8.987, 10522.780, 128.082, 52496.217 18/02/17,23:30:53,02,09,2, 11.9,1,1, -8.987, 10522.782, 128.065, 52496.167 18/02/17,23:30:53,03,09,2, 11.9,1,1, -8.987, 10522.775, 128.111, 52496.218 18/02/17,23:30:53,04,09,2, 11.9,1,1, -8.987, 10522.760, 128.068, 52496.264 18/02/17,23:30:53,05,09,2, 11.9,1,1, -8.987, 10522.784, 128.078, 52496.232 18/02/17,23:30:53,06,09,2, 11.9,1,1, -8.987, 10522.804, 128.109, 52496.239 18/02/17,23:30:53,07,09,2, 11.9,1,1, -8.987, 10522.796, 128.056, 52496.325 18/02/17,23:30:53,08,09,2, 11.9,1,1, -8.987, 10522.794, 128.072, 52496.210 18/02/17,23:30:53,09,09,2, 11.9,1,1, -8.987, 10522.806, 128.104, 52496.299 18/02/17,23:30:53,10,09,2, 11.9,1,1, -8.987, 10522.765, 128.085, 52496.274 18/02/17,23:30:53,11,09,2, 11.9,1,1, -8.987, 10522.783, 128.098, 52496.265 18/02/17,23:30:53,12,09,2, 11.9,1,1, -8.987, 10522.795, 128.127, 52496.356 18/02/17,23:30:53,13,09,2, 11.9,1,1, -8.987, 10522.789, 128.066, 52496.250 18/02/17,23:30:53,14,09,2, 11.9,1,1, -8.987, 10522.790, 128.097, 52496.283 18/02/17,23:30:53,15,09,2, 11.9,1,1, -8.987, 10522.789, 128.133, 52496.295 18/02/17,23:30:53,16,09,2, 11.9,1,1, -8.987, 10522.772, 128.096, 52496.255 18/02/17,23:30:53,17,09,2, 11.9,1,1, -8.987, 10522.773, 128.115, 52496.328 18/02/17,23:30:53,18,09,2, 11.9,1,1, -8.987, 10522.810, 128.133, 52496.269 18/02/17,23:30:53,19,09,2, 11.9,1,1, -8.987, 10522.760, 128.119, 52496.332 18/02/17,23:30:54,00,10,2, 11.9,1,1, -8.988, 10522.754, 128.119, 52496.332 18/02/17,23:30:54,01,10,2, 11.9,1,1, -8.988, 10522.795, 128.177, 52496.338 18/02/17,23:30:54,02,10,2, 11.9,1,1, -8.988, 10522.805, 128.129, 52496.254 18/02/17,23:30:54,03,10,2, 11.9,1,1, -8.988, 10522.783, 128.169, 52496.342 18/02/17,23:30:54,04,10,2, 11.9,1,1, -8.988, 10522.813, 128.189, 52496.400 18/02/17,23:30:54,05,10,2, 11.9,1,1, -8.988, 10522.776, 128.121, 52496.315 18/02/17,23:30:54,06,10,2, 11.9,1,1, -8.988, 10522.808, 128.198, 52496.433 18/02/17,23:30:54,07,10,2, 11.9,1,1, -8.988, 10522.795, 128.195, 52496.395 18/02/17,23:30:54,08,10,2, 11.9,1,1, -8.988, 10522.761, 128.170, 52496.399 18/02/17,23:30:54,09,10,2, 11.9,1,1, -8.988, 10522.795, 128.185, 52496.388 18/02/17,23:30:54,10,10,2, 11.9,1,1, -8.988, 10522.772, 128.159, 52496.447 18/02/17,23:30:54,11,10,2, 11.9,1,1, -8.988, 10522.765, 128.125, 52496.347 18/02/17,23:30:54,12,10,2, 11.9,1,1, -8.988, 10522.786, 128.193, 52496.431 18/02/17,23:30:54,13,10,2, 11.9,1,1, -8.988, 10522.788, 128.189, 52496.427 18/02/17,23:30:54,14,10,2, 11.9,1,1, -8.988, 10522.747, 128.150, 52496.405 18/02/17,23:30:54,15,10,2, 11.9,1,1, -8.988, 10522.768, 128.201, 52496.505 18/02/17,23:30:54,16,10,2, 11.9,1,1, -8.988, 10522.790, 128.175, 52496.482 18/02/17,23:30:54,17,10,2, 11.9,1,1, -8.988, 10522.769, 128.160, 52496.417 18/02/17,23:30:54,18,10,2, 11.9,1,1, -8.988, 10522.784, 128.173, 52496.404 18/02/17,23:30:54,19,10,2, 11.9,1,1, -8.988, 10522.758, 128.184, 52496.397 18/02/17,23:30:55,00,09,2, 11.9,1,1, -8.985, 10522.754, 128.184, 52496.397 18/02/17,23:30:55,01,09,2, 11.9,1,1, -8.985, 10522.770, 128.210, 52496.445 18/02/17,23:30:55,02,09,2, 11.9,1,1, -8.985, 10522.769, 128.184, 52496.418 18/02/17,23:30:55,03,09,2, 11.9,1,1, -8.985, 10522.761, 128.174, 52496.445 18/02/17,23:30:55,04,09,2, 11.9,1,1, -8.985, 10522.788, 128.244, 52496.505 18/02/17,23:30:55,05,09,2, 11.9,1,1, -8.985, 10522.765, 128.185, 52496.439 18/02/17,23:30:55,06,09,2, 11.9,1,1, -8.985, 10522.775, 128.205, 52496.462 18/02/17,23:30:55,07,09,2, 11.9,1,1, -8.985, 10522.781, 128.254, 52496.536 18/02/17,23:30:55,08,09,2, 11.9,1,1, -8.985, 10522.755, 128.225, 52496.438 18/02/17,23:30:55,09,09,2, 11.9,1,1, -8.985, 10522.765, 128.236, 52496.577 18/02/17,23:30:55,10,09,2, 11.9,1,1, -8.985, 10522.762, 128.277, 52496.536 18/02/17,23:30:55,11,09,2, 11.9,1,1, -8.985, 10522.772, 128.216, 52496.508 18/02/17,23:30:55,12,09,2, 11.9,1,1, -8.985, 10522.796, 128.249, 52496.577 18/02/17,23:30:55,13,09,2, 11.9,1,1, -8.985, 10522.795, 128.316, 52496.606 18/02/17,23:30:55,14,09,2, 11.9,1,1, -8.985, 10522.753, 128.230, 52496.489 18/02/17,23:30:55,15,09,2, 11.9,1,1, -8.985, 10522.769, 128.255, 52496.604 18/02/17,23:30:55,16,09,2, 11.9,1,1, -8.985, 10522.765, 128.298, 52496.563 18/02/17,23:30:55,17,09,2, 11.9,1,1, -8.985, 10522.753, 128.254, 52496.476 18/02/17,23:30:55,18,09,2, 11.9,1,1, -8.985, 10522.759, 128.303, 52496.576 18/02/17,23:30:55,19,09,2, 11.9,1,1, -8.985, 10522.768, 128.331, 52496.666 18/02/17,23:30:56,00,09,2, 11.9,1,1, -8.985, 10522.763, 128.331, 52496.666 18/02/17,23:30:56,01,09,2, 11.9,1,1, -8.985, 10522.717, 128.305, 52496.619 18/02/17,23:30:56,02,09,2, 11.9,1,1, -8.985, 10522.766, 128.359, 52496.580 18/02/17,23:30:56,03,09,2, 11.9,1,1, -8.985, 10522.717, 128.280, 52496.527 18/02/17,23:30:56,04,09,2, 11.9,1,1, -8.985, 10522.750, 128.295, 52496.603 18/02/17,23:30:56,05,09,2, 11.9,1,1, -8.985, 10522.736, 128.322, 52496.632 18/02/17,23:30:56,06,09,2, 11.9,1,1, -8.985, 10522.698, 128.300, 52496.632 18/02/17,23:30:56,07,09,2, 11.9,1,1, -8.985, 10522.756, 128.311, 52496.597 18/02/17,23:30:56,08,09,2, 11.9,1,1, -8.985, 10522.721, 128.327, 52496.678 18/02/17,23:30:56,09,09,2, 11.9,1,1, -8.985, 10522.709, 128.281, 52496.565 18/02/17,23:30:56,10,09,2, 11.9,1,1, -8.985, 10522.686, 128.332, 52496.660 18/02/17,23:30:56,11,09,2, 11.9,1,1, -8.985, 10522.700, 128.330, 52496.718 18/02/17,23:30:56,12,09,2, 11.9,1,1, -8.985, 10522.693, 128.298, 52496.690 18/02/17,23:30:56,13,09,2, 11.9,1,1, -8.985, 10522.717, 128.353, 52496.749 18/02/17,23:30:56,14,09,2, 11.9,1,1, -8.985, 10522.705, 128.342, 52496.700 18/02/17,23:30:56,15,09,2, 11.9,1,1, -8.985, 10522.663, 128.308, 52496.633 18/02/17,23:30:56,16,09,2, 11.9,1,1, -8.985, 10522.698, 128.373, 52496.708 18/02/17,23:30:56,17,09,2, 11.9,1,1, -8.985, 10522.701, 128.351, 52496.715 18/02/17,23:30:56,18,09,2, 11.9,1,1, -8.985, 10522.678, 128.340, 52496.654 18/02/17,23:30:56,19,09,2, 11.9,1,1, -8.985, 10522.688, 128.402, 52496.771 18/02/17,23:30:57,00,09,2, 11.9,1,1, -8.985, 10522.687, 128.402, 52496.771 18/02/17,23:30:57,01,09,2, 11.9,1,1, -8.985, 10522.668, 128.351, 52496.622 18/02/17,23:30:57,02,09,2, 11.9,1,1, -8.985, 10522.727, 128.420, 52496.808 18/02/17,23:30:57,03,09,2, 11.9,1,1, -8.985, 10522.707, 128.393, 52496.759 18/02/17,23:30:57,04,09,2, 11.9,1,1, -8.985, 10522.690, 128.390, 52496.712 18/02/17,23:30:57,05,09,2, 11.9,1,1, -8.985, 10522.727, 128.440, 52496.737 18/02/17,23:30:57,06,09,2, 11.9,1,1, -8.985, 10522.706, 128.395, 52496.752 18/02/17,23:30:57,07,09,2, 11.9,1,1, -8.985, 10522.700, 128.392, 52496.748 18/02/17,23:30:57,08,09,2, 11.9,1,1, -8.985, 10522.673, 128.446, 52496.784 18/02/17,23:30:57,09,09,2, 11.9,1,1, -8.985, 10522.662, 128.391, 52496.819 18/02/17,23:30:57,10,09,2, 11.9,1,1, -8.985, 10522.647, 128.414, 52496.853 18/02/17,23:30:57,11,09,2, 11.9,1,1, -8.985, 10522.666, 128.422, 52496.826 18/02/17,23:30:57,12,09,2, 11.9,1,1, -8.985, 10522.646, 128.415, 52496.734 18/02/17,23:30:57,13,09,2, 11.9,1,1, -8.985, 10522.633, 128.421, 52496.739 18/02/17,23:30:57,14,09,2, 11.9,1,1, -8.985, 10522.664, 128.461, 52496.803 18/02/17,23:30:57,15,09,2, 11.9,1,1, -8.985, 10522.620, 128.414, 52496.773 18/02/17,23:30:57,16,09,2, 11.9,1,1, -8.985, 10522.650, 128.421, 52496.799 18/02/17,23:30:57,17,09,2, 11.9,1,1, -8.985, 10522.634, 128.461, 52496.868 18/02/17,23:30:57,18,09,2, 11.9,1,1, -8.985, 10522.612, 128.426, 52496.835 18/02/17,23:30:57,19,09,2, 11.9,1,1, -8.985, 10522.649, 128.444, 52496.849 18/02/17,23:30:58,00,09,2, 11.9,1,1, -8.985, 10522.646, 128.444, 52496.849 18/02/17,23:30:58,01,09,2, 11.9,1,1, -8.985, 10522.608, 128.414, 52496.854 18/02/17,23:30:58,02,09,2, 11.9,1,1, -8.985, 10522.635, 128.456, 52496.804 18/02/17,23:30:58,03,09,2, 11.9,1,1, -8.985, 10522.610, 128.456, 52496.816 18/02/17,23:30:58,04,09,2, 11.9,1,1, -8.985, 10522.583, 128.380, 52496.817 18/02/17,23:30:58,05,09,2, 11.9,1,1, -8.985, 10522.615, 128.439, 52496.856 18/02/17,23:30:58,06,09,2, 11.9,1,1, -8.985, 10522.609, 128.476, 52496.825 18/02/17,23:30:58,07,09,2, 11.9,1,1, -8.985, 10522.571, 128.457, 52496.902 18/02/17,23:30:58,08,09,2, 11.9,1,1, -8.985, 10522.612, 128.498, 52496.939 18/02/17,23:30:58,09,09,2, 11.9,1,1, -8.985, 10522.598, 128.481, 52496.908 18/02/17,23:30:58,10,09,2, 11.9,1,1, -8.985, 10522.587, 128.440, 52496.882 18/02/17,23:30:58,11,09,2, 11.9,1,1, -8.985, 10522.592, 128.490, 52496.957 18/02/17,23:30:58,12,09,2, 11.9,1,1, -8.985, 10522.586, 128.510, 52496.903 18/02/17,23:30:58,13,09,2, 11.9,1,1, -8.985, 10522.593, 128.452, 52496.843 18/02/17,23:30:58,14,09,2, 11.9,1,1, -8.985, 10522.589, 128.509, 52496.935 18/02/17,23:30:58,15,09,2, 11.9,1,1, -8.985, 10522.571, 128.506, 52496.995 18/02/17,23:30:58,16,09,2, 11.9,1,1, -8.985, 10522.566, 128.482, 52497.001 18/02/17,23:30:58,17,09,2, 11.9,1,1, -8.985, 10522.599, 128.497, 52496.960 18/02/17,23:30:58,18,09,2, 11.9,1,1, -8.985, 10522.573, 128.494, 52497.039 18/02/17,23:30:58,19,09,2, 11.9,1,1, -8.985, 10522.573, 128.452, 52496.883 18/02/17,23:30:59,00,09,2, 11.8,1,1, -8.989, 10522.571, 128.452, 52496.883 18/02/17,23:30:59,01,09,2, 11.8,1,1, -8.989, 10522.562, 128.484, 52496.924 18/02/17,23:30:59,02,09,2, 11.8,1,1, -8.989, 10522.569, 128.471, 52497.030 18/02/17,23:30:59,03,09,2, 11.8,1,1, -8.989, 10522.581, 128.510, 52497.026 18/02/17,23:30:59,04,09,2, 11.8,1,1, -8.989, 10522.546, 128.465, 52496.984 18/02/17,23:30:59,05,09,2, 11.8,1,1, -8.989, 10522.538, 128.489, 52496.961 18/02/17,23:30:59,06,09,2, 11.8,1,1, -8.989, 10522.565, 128.507, 52496.983 18/02/17,23:30:59,07,09,2, 11.8,1,1, -8.989, 10522.515, 128.480, 52497.005 18/02/17,23:30:59,08,09,2, 11.8,1,1, -8.989, 10522.542, 128.479, 52496.999 18/02/17,23:30:59,09,09,2, 11.8,1,1, -8.989, 10522.542, 128.527, 52497.067 18/02/17,23:30:59,10,09,2, 11.8,1,1, -8.989, 10522.511, 128.491, 52497.051 18/02/17,23:30:59,11,09,2, 11.8,1,1, -8.989, 10522.534, 128.511, 52497.031 18/02/17,23:30:59,12,09,2, 11.8,1,1, -8.989, 10522.564, 128.555, 52497.047 18/02/17,23:30:59,13,09,2, 11.8,1,1, -8.989, 10522.495, 128.510, 52496.962 18/02/17,23:30:59,14,09,2, 11.8,1,1, -8.989, 10522.518, 128.532, 52497.067 18/02/17,23:30:59,15,09,2, 11.8,1,1, -8.989, 10522.563, 128.541, 52497.043 18/02/17,23:30:59,16,09,2, 11.8,1,1, -8.989, 10522.490, 128.526, 52497.036 18/02/17,23:30:59,17,09,2, 11.8,1,1, -8.989, 10522.513, 128.558, 52497.076 18/02/17,23:30:59,18,09,2, 11.8,1,1, -8.989, 10522.512, 128.552, 52497.070 18/02/17,23:30:59,19,09,2, 11.8,1,1, -8.989, 10522.498, 128.535, 52497.092 18/02/17,23:31:00,00,09,2, 12.0,1,1, -8.982, 10522.496, 128.535, 52497.092 18/02/17,23:31:00,01,09,2, 12.0,1,1, -8.982, 10522.524, 128.573, 52497.085 18/02/17,23:31:00,02,09,2, 12.0,1,1, -8.982, 10522.468, 128.538, 52497.161 18/02/17,23:31:00,03,09,2, 12.0,1,1, -8.982, 10522.504, 128.555, 52497.098 18/02/17,23:31:00,04,09,2, 12.0,1,1, -8.982, 10522.517, 128.590, 52497.188 18/02/17,23:31:00,05,09,2, 12.0,1,1, -8.982, 10522.488, 128.540, 52497.172 18/02/17,23:31:00,06,09,2, 12.0,1,1, -8.982, 10522.513, 128.557, 52497.158 18/02/17,23:31:00,07,09,2, 12.0,1,1, -8.982, 10522.497, 128.580, 52497.183 18/02/17,23:31:00,08,09,2, 12.0,1,1, -8.982, 10522.475, 128.545, 52497.103 18/02/17,23:31:00,09,09,2, 12.0,1,1, -8.982, 10522.521, 128.561, 52497.156 18/02/17,23:31:00,10,09,2, 12.0,1,1, -8.982, 10522.498, 128.597, 52497.164 18/02/17,23:31:00,11,09,2, 12.0,1,1, -8.982, 10522.476, 128.561, 52497.186 18/02/17,23:31:00,12,09,2, 12.0,1,1, -8.982, 10522.456, 128.612, 52497.250 18/02/17,23:31:00,13,09,2, 12.0,1,1, -8.982, 10522.491, 128.635, 52497.223 18/02/17,23:31:00,14,09,2, 12.0,1,1, -8.982, 10522.464, 128.589, 52497.221 18/02/17,23:31:00,15,09,2, 12.0,1,1, -8.982, 10522.490, 128.603, 52497.220 18/02/17,23:31:00,16,09,2, 12.0,1,1, -8.982, 10522.476, 128.594, 52497.127 18/02/17,23:31:00,17,09,2, 12.0,1,1, -8.982, 10522.470, 128.544, 52497.161 18/02/17,23:31:00,18,09,2, 12.0,1,1, -8.982, 10522.462, 128.604, 52497.232 18/02/17,23:31:00,19,09,2, 12.0,1,1, -8.982, 10522.457, 128.591, 52497.152 18/02/17,23:31:01,00,09,2, 11.8,1,1, -8.988, 10522.454, 128.591, 52497.152 18/02/17,23:31:01,01,09,2, 11.8,1,1, -8.988, 10522.465, 128.608, 52497.213 18/02/17,23:31:01,02,09,2, 11.8,1,1, -8.988, 10522.451, 128.621, 52497.293 18/02/17,23:31:01,03,09,2, 11.8,1,1, -8.988, 10522.434, 128.575, 52497.295 18/02/17,23:31:01,04,09,2, 11.8,1,1, -8.988, 10522.453, 128.617, 52497.249 18/02/17,23:31:01,05,09,2, 11.8,1,1, -8.988, 10522.466, 128.621, 52497.239 18/02/17,23:31:01,06,09,2, 11.8,1,1, -8.988, 10522.462, 128.592, 52497.210 18/02/17,23:31:01,07,09,2, 11.8,1,1, -8.988, 10522.459, 128.653, 52497.278 18/02/17,23:31:01,08,09,2, 11.8,1,1, -8.988, 10522.410, 128.632, 52497.225 18/02/17,23:31:01,09,09,2, 11.8,1,1, -8.988, 10522.450, 128.596, 52497.200 18/02/17,23:31:01,10,09,2, 11.8,1,1, -8.988, 10522.439, 128.662, 52497.320 18/02/17,23:31:01,11,09,2, 11.8,1,1, -8.988, 10522.413, 128.648, 52497.427 18/02/17,23:31:01,12,09,2, 11.8,1,1, -8.988, 10522.413, 128.649, 52497.322 18/02/17,23:31:01,13,09,2, 11.8,1,1, -8.988, 10522.436, 128.694, 52497.395 18/02/17,23:31:01,14,09,2, 11.8,1,1, -8.988, 10522.456, 128.670, 52497.305 18/02/17,23:31:01,15,09,2, 11.8,1,1, -8.988, 10522.404, 128.643, 52497.318 18/02/17,23:31:01,16,09,2, 11.8,1,1, -8.988, 10522.448, 128.677, 52497.321 18/02/17,23:31:01,17,09,2, 11.8,1,1, -8.988, 10522.400, 128.654, 52497.303 18/02/17,23:31:01,18,09,2, 11.8,1,1, -8.988, 10522.391, 128.639, 52497.313 18/02/17,23:31:01,19,09,2, 11.8,1,1, -8.988, 10522.409, 128.686, 52497.324 18/02/17,23:31:02,00,09,2, 11.9,1,1, -8.986, 10522.404, 128.686, 52497.324 18/02/17,23:31:02,01,09,2, 11.9,1,1, -8.986, 10522.384, 128.660, 52497.386 18/02/17,23:31:02,02,09,2, 11.9,1,1, -8.986, 10522.390, 128.694, 52497.360 18/02/17,23:31:02,03,09,2, 11.9,1,1, -8.986, 10522.372, 128.684, 52497.440 18/02/17,23:31:02,04,09,2, 11.9,1,1, -8.986, 10522.377, 128.686, 52497.458 18/02/17,23:31:02,05,09,2, 11.9,1,1, -8.986, 10522.373, 128.715, 52497.499 18/02/17,23:31:02,06,09,2, 11.9,1,1, -8.986, 10522.359, 128.673, 52497.476 18/02/17,23:31:02,07,09,2, 11.9,1,1, -8.986, 10522.349, 128.672, 52497.415 18/02/17,23:31:02,08,09,2, 11.9,1,1, -8.986, 10522.379, 128.717, 52497.410 18/02/17,23:31:02,09,09,2, 11.9,1,1, -8.986, 10522.359, 128.656, 52497.450 18/02/17,23:31:02,10,09,2, 11.9,1,1, -8.986, 10522.368, 128.675, 52497.382 18/02/17,23:31:02,11,09,2, 11.9,1,1, -8.986, 10522.391, 128.720, 52497.505 18/02/17,23:31:02,12,09,2, 11.9,1,1, -8.986, 10522.349, 128.671, 52497.487 18/02/17,23:31:02,13,09,2, 11.9,1,1, -8.986, 10522.360, 128.684, 52497.432 18/02/17,23:31:02,14,09,2, 11.9,1,1, -8.986, 10522.339, 128.710, 52497.472 18/02/17,23:31:02,15,09,2, 11.9,1,1, -8.986, 10522.348, 128.697, 52497.474 18/02/17,23:31:02,16,09,2, 11.9,1,1, -8.986, 10522.331, 128.697, 52497.468 18/02/17,23:31:02,17,09,2, 11.9,1,1, -8.986, 10522.332, 128.718, 52497.546 18/02/17,23:31:02,18,09,2, 11.9,1,1, -8.986, 10522.319, 128.689, 52497.565 18/02/17,23:31:02,19,09,2, 11.9,1,1, -8.986, 10522.327, 128.711, 52497.503 18/02/17,23:31:03,00,10,2, 11.9,1,1, -8.987, 10522.320, 128.711, 52497.503 18/02/17,23:31:03,01,10,2, 11.9,1,1, -8.987, 10522.300, 128.724, 52497.535 18/02/17,23:31:03,02,10,2, 11.9,1,1, -8.987, 10522.334, 128.759, 52497.569 18/02/17,23:31:03,03,10,2, 11.9,1,1, -8.987, 10522.283, 128.767, 52497.401 18/02/17,23:31:03,04,10,2, 11.9,1,1, -8.987, 10522.310, 128.722, 52497.590 18/02/17,23:31:03,05,10,2, 11.9,1,1, -8.987, 10522.324, 128.758, 52497.598 18/02/17,23:31:03,06,10,2, 11.9,1,1, -8.987, 10522.303, 128.756, 52497.625 18/02/17,23:31:03,07,10,2, 11.9,1,1, -8.987, 10522.277, 128.751, 52497.575 18/02/17,23:31:03,08,10,2, 11.9,1,1, -8.987, 10522.274, 128.764, 52497.672 18/02/17,23:31:03,09,10,2, 11.9,1,1, -8.987, 10522.278, 128.778, 52497.586 18/02/17,23:31:03,10,10,2, 11.9,1,1, -8.987, 10522.267, 128.750, 52497.660 18/02/17,23:31:03,11,10,2, 11.9,1,1, -8.987, 10522.264, 128.783, 52497.630 18/02/17,23:31:03,12,10,2, 11.9,1,1, -8.987, 10522.260, 128.765, 52497.647 18/02/17,23:31:03,13,10,2, 11.9,1,1, -8.987, 10522.237, 128.740, 52497.672 18/02/17,23:31:03,14,10,2, 11.9,1,1, -8.987, 10522.283, 128.740, 52497.618 18/02/17,23:31:03,15,10,2, 11.9,1,1, -8.987, 10522.268, 128.745, 52497.584 18/02/17,23:31:03,16,10,2, 11.9,1,1, -8.987, 10522.244, 128.748, 52497.621 18/02/17,23:31:03,17,10,2, 11.9,1,1, -8.987, 10522.234, 128.757, 52497.670 18/02/17,23:31:03,18,10,2, 11.9,1,1, -8.987, 10522.242, 128.796, 52497.609 18/02/17,23:31:03,19,10,2, 11.9,1,1, -8.987, 10522.206, 128.744, 52497.607 18/02/17,23:31:04,00,10,2, 11.8,1,1, -8.988, 10522.203, 128.744, 52497.607 18/02/17,23:31:04,01,10,2, 11.8,1,1, -8.988, 10522.227, 128.784, 52497.726 18/02/17,23:31:04,02,10,2, 11.8,1,1, -8.988, 10522.208, 128.751, 52497.632 18/02/17,23:31:04,03,10,2, 11.8,1,1, -8.988, 10522.245, 128.819, 52497.701 18/02/17,23:31:04,04,10,2, 11.8,1,1, -8.988, 10522.163, 128.753, 52497.534 18/02/17,23:31:04,05,10,2, 11.8,1,1, -8.988, 10522.210, 128.765, 52497.645 18/02/17,23:31:04,06,10,2, 11.8,1,1, -8.988, 10522.215, 128.774, 52497.642 18/02/17,23:31:04,07,10,2, 11.8,1,1, -8.988, 10522.175, 128.785, 52497.716 18/02/17,23:31:04,08,10,2, 11.8,1,1, -8.988, 10522.205, 128.768, 52497.725 18/02/17,23:31:04,09,10,2, 11.8,1,1, -8.988, 10522.195, 128.784, 52497.794 18/02/17,23:31:04,10,10,2, 11.8,1,1, -8.988, 10522.207, 128.816, 52497.849 18/02/17,23:31:04,11,10,2, 11.8,1,1, -8.988, 10522.169, 128.751, 52497.746 18/02/17,23:31:04,12,10,2, 11.8,1,1, -8.988, 10522.185, 128.824, 52497.885 18/02/17,23:31:04,13,10,2, 11.8,1,1, -8.988, 10522.167, 128.810, 52497.791 18/02/17,23:31:04,14,10,2, 11.8,1,1, -8.988, 10522.173, 128.818, 52497.783 18/02/17,23:31:04,15,10,2, 11.8,1,1, -8.988, 10522.158, 128.878, 52497.830 18/02/17,23:31:04,16,10,2, 11.8,1,1, -8.988, 10522.179, 128.804, 52497.825 18/02/17,23:31:04,17,10,2, 11.8,1,1, -8.988, 10522.161, 128.828, 52497.818 18/02/17,23:31:04,18,10,2, 11.8,1,1, -8.988, 10522.179, 128.860, 52497.841 18/02/17,23:31:04,19,10,2, 11.8,1,1, -8.988, 10522.179, 128.834, 52497.867 18/02/17,23:31:05,00,10,2, 11.8,1,1, -8.985, 10522.178, 128.834, 52497.867 18/02/17,23:31:05,01,10,2, 11.8,1,1, -8.985, 10522.167, 128.854, 52497.821 18/02/17,23:31:05,02,10,2, 11.8,1,1, -8.985, 10522.143, 128.827, 52497.861 18/02/17,23:31:05,03,10,2, 11.8,1,1, -8.985, 10522.150, 128.826, 52497.873 18/02/17,23:31:05,04,10,2, 11.8,1,1, -8.985, 10522.140, 128.874, 52497.887 18/02/17,23:31:05,05,10,2, 11.8,1,1, -8.985, 10522.125, 128.843, 52497.883 18/02/17,23:31:05,06,10,2, 11.8,1,1, -8.985, 10522.111, 128.817, 52497.846 18/02/17,23:31:05,07,10,2, 11.8,1,1, -8.985, 10522.143, 128.870, 52497.969 18/02/17,23:31:05,08,10,2, 11.8,1,1, -8.985, 10522.111, 128.838, 52497.852 18/02/17,23:31:05,09,10,2, 11.8,1,1, -8.985, 10522.116, 128.834, 52497.873 18/02/17,23:31:05,10,10,2, 11.8,1,1, -8.985, 10522.105, 128.854, 52497.930 18/02/17,23:31:05,11,10,2, 11.8,1,1, -8.985, 10522.114, 128.826, 52497.959 18/02/17,23:31:05,12,10,2, 11.8,1,1, -8.985, 10522.110, 128.829, 52497.912 18/02/17,23:31:05,13,10,2, 11.8,1,1, -8.985, 10522.099, 128.882, 52497.929 18/02/17,23:31:05,14,10,2, 11.8,1,1, -8.985, 10522.080, 128.814, 52497.894 18/02/17,23:31:05,15,10,2, 11.8,1,1, -8.985, 10522.082, 128.829, 52497.830 18/02/17,23:31:05,16,10,2, 11.8,1,1, -8.985, 10522.088, 128.899, 52498.010 18/02/17,23:31:05,17,10,2, 11.8,1,1, -8.985, 10522.085, 128.839, 52497.973 18/02/17,23:31:05,18,10,2, 11.8,1,1, -8.985, 10522.088, 128.869, 52497.993 18/02/17,23:31:05,19,10,2, 11.8,1,1, -8.985, 10522.092, 128.877, 52497.957 18/02/17,23:31:06,00,10,2, 11.9,1,1, -8.985, 10522.087, 128.877, 52497.957 18/02/17,23:31:06,01,10,2, 11.9,1,1, -8.985, 10522.069, 128.875, 52497.940 18/02/17,23:31:06,02,10,2, 11.9,1,1, -8.985, 10522.086, 128.904, 52498.031 18/02/17,23:31:06,03,10,2, 11.9,1,1, -8.985, 10522.051, 128.863, 52498.081 18/02/17,23:31:06,04,10,2, 11.9,1,1, -8.985, 10522.083, 128.865, 52497.996 18/02/17,23:31:06,05,10,2, 11.9,1,1, -8.985, 10522.047, 128.910, 52498.104 18/02/17,23:31:06,06,10,2, 11.9,1,1, -8.985, 10522.063, 128.884, 52498.057 18/02/17,23:31:06,07,10,2, 11.9,1,1, -8.985, 10522.033, 128.897, 52498.002 18/02/17,23:31:06,08,10,2, 11.9,1,1, -8.985, 10522.042, 128.924, 52498.103 18/02/17,23:31:06,09,10,2, 11.9,1,1, -8.985, 10522.015, 128.882, 52498.080 18/02/17,23:31:06,10,10,2, 11.9,1,1, -8.985, 10522.032, 128.925, 52498.119 18/02/17,23:31:06,11,10,2, 11.9,1,1, -8.985, 10522.039, 128.923, 52498.099 18/02/17,23:31:06,12,10,2, 11.9,1,1, -8.985, 10522.031, 128.897, 52498.112 18/02/17,23:31:06,13,10,2, 11.9,1,1, -8.985, 10522.015, 128.907, 52498.092 18/02/17,23:31:06,14,10,2, 11.9,1,1, -8.985, 10522.027, 128.926, 52498.169 18/02/17,23:31:06,15,10,2, 11.9,1,1, -8.985, 10522.016, 128.893, 52498.161 18/02/17,23:31:06,16,10,2, 11.9,1,1, -8.985, 10522.028, 128.916, 52498.148 18/02/17,23:31:06,17,10,2, 11.9,1,1, -8.985, 10522.027, 128.944, 52498.190 18/02/17,23:31:06,18,10,2, 11.9,1,1, -8.985, 10522.005, 128.890, 52498.206 18/02/17,23:31:06,19,10,2, 11.9,1,1, -8.985, 10521.992, 128.911, 52498.156 18/02/17,23:31:07,00,09,2, 11.9,1,1, -8.987, 10521.986, 128.911, 52498.156 18/02/17,23:31:07,01,09,2, 11.9,1,1, -8.987, 10521.986, 128.884, 52498.176 18/02/17,23:31:07,02,09,2, 11.9,1,1, -8.987, 10521.996, 128.895, 52498.225 18/02/17,23:31:07,03,09,2, 11.9,1,1, -8.987, 10521.984, 128.911, 52498.203 18/02/17,23:31:07,04,09,2, 11.9,1,1, -8.987, 10521.974, 128.864, 52498.137 18/02/17,23:31:07,05,09,2, 11.9,1,1, -8.987, 10522.009, 128.907, 52498.223 18/02/17,23:31:07,06,09,2, 11.9,1,1, -8.987, 10521.996, 128.928, 52498.223 18/02/17,23:31:07,07,09,2, 11.9,1,1, -8.987, 10521.958, 128.868, 52498.158 18/02/17,23:31:07,08,09,2, 11.9,1,1, -8.987, 10522.002, 128.932, 52498.281 18/02/17,23:31:07,09,09,2, 11.9,1,1, -8.987, 10521.976, 128.933, 52498.208 18/02/17,23:31:07,10,09,2, 11.9,1,1, -8.987, 10521.933, 128.880, 52498.176 18/02/17,23:31:07,11,09,2, 11.9,1,1, -8.987, 10521.986, 128.940, 52498.288 18/02/17,23:31:07,12,09,2, 11.9,1,1, -8.987, 10521.980, 128.906, 52498.229 18/02/17,23:31:07,13,09,2, 11.9,1,1, -8.987, 10521.933, 128.887, 52498.221 18/02/17,23:31:07,14,09,2, 11.9,1,1, -8.987, 10521.951, 128.919, 52498.259 18/02/17,23:31:07,15,09,2, 11.9,1,1, -8.987, 10521.955, 128.929, 52498.236 18/02/17,23:31:07,16,09,2, 11.9,1,1, -8.987, 10521.926, 128.900, 52498.257 18/02/17,23:31:07,17,09,2, 11.9,1,1, -8.987, 10521.946, 128.961, 52498.342 18/02/17,23:31:07,18,09,2, 11.9,1,1, -8.987, 10521.960, 128.950, 52498.222 18/02/17,23:31:07,19,09,2, 11.9,1,1, -8.987, 10521.943, 128.911, 52498.274 18/02/17,23:31:08,00,10,2, 11.9,1,1, -8.987, 10521.936, 128.911, 52498.274 18/02/17,23:31:08,01,10,2, 11.9,1,1, -8.987, 10521.953, 128.959, 52498.355 18/02/17,23:31:08,02,10,2, 11.9,1,1, -8.987, 10521.943, 128.925, 52498.325 18/02/17,23:31:08,03,10,2, 11.9,1,1, -8.987, 10521.945, 128.989, 52498.355 18/02/17,23:31:08,04,10,2, 11.9,1,1, -8.987, 10521.960, 128.960, 52498.366 18/02/17,23:31:08,05,10,2, 11.9,1,1, -8.987, 10521.980, 128.921, 52498.301 18/02/17,23:31:08,06,10,2, 11.9,1,1, -8.987, 10521.974, 128.973, 52498.361 18/02/17,23:31:08,07,10,2, 11.9,1,1, -8.987, 10521.919, 128.951, 52498.422 18/02/17,23:31:08,08,10,2, 11.9,1,1, -8.987, 10521.938, 128.926, 52498.043 18/02/17,23:31:08,09,10,2, 11.9,1,1, -8.987, 10521.914, 128.982, 52498.295 18/02/17,23:31:08,10,10,2, 11.9,1,1, -8.987, 10521.904, 128.972, 52498.354 18/02/17,23:31:08,11,10,2, 11.9,1,1, -8.987, 10521.943, 128.953, 52498.374 18/02/17,23:31:08,12,10,2, 11.9,1,1, -8.987, 10521.942, 129.006, 52498.376 18/02/17,23:31:08,13,10,2, 11.9,1,1, -8.987, 10521.940, 128.966, 52498.448 18/02/17,23:31:08,14,10,2, 11.9,1,1, -8.987, 10521.917, 128.949, 52498.384 18/02/17,23:31:08,15,10,2, 11.9,1,1, -8.987, 10521.937, 128.978, 52498.457 18/02/17,23:31:08,16,10,2, 11.9,1,1, -8.987, 10521.917, 128.980, 52498.399 18/02/17,23:31:08,17,10,2, 11.9,1,1, -8.987, 10521.902, 128.977, 52498.443 18/02/17,23:31:08,18,10,2, 11.9,1,1, -8.987, 10521.939, 129.016, 52498.466 18/02/17,23:31:08,19,10,2, 11.9,1,1, -8.987, 10521.918, 128.969, 52498.384 18/02/17,23:31:09,00,10,2, 11.8,1,1, -8.985, 10521.911, 128.969, 52498.384 18/02/17,23:31:09,01,10,2, 11.8,1,1, -8.985, 10521.897, 129.010, 52498.454 18/02/17,23:31:09,02,10,2, 11.8,1,1, -8.985, 10521.912, 128.965, 52498.470 18/02/17,23:31:09,03,10,2, 11.8,1,1, -8.985, 10521.907, 128.962, 52498.496 18/02/17,23:31:09,04,10,2, 11.8,1,1, -8.985, 10521.908, 129.005, 52498.475 18/02/17,23:31:09,05,10,2, 11.8,1,1, -8.985, 10521.898, 128.985, 52498.477 18/02/17,23:31:09,06,10,2, 11.8,1,1, -8.985, 10521.904, 128.981, 52498.457 18/02/17,23:31:09,07,10,2, 11.8,1,1, -8.985, 10521.898, 129.009, 52498.455 18/02/17,23:31:09,08,10,2, 11.8,1,1, -8.985, 10521.874, 128.971, 52498.459 18/02/17,23:31:09,09,10,2, 11.8,1,1, -8.985, 10521.856, 128.992, 52498.525 18/02/17,23:31:09,10,10,2, 11.8,1,1, -8.985, 10521.883, 129.010, 52498.521 18/02/17,23:31:09,11,10,2, 11.8,1,1, -8.985, 10521.889, 129.020, 52498.561 18/02/17,23:31:09,12,10,2, 11.8,1,1, -8.985, 10521.854, 128.991, 52498.520 18/02/17,23:31:09,13,10,2, 11.8,1,1, -8.985, 10521.897, 129.071, 52498.674 18/02/17,23:31:09,14,10,2, 11.8,1,1, -8.985, 10521.870, 128.990, 52498.553 18/02/17,23:31:09,15,10,2, 11.8,1,1, -8.985, 10521.878, 128.995, 52498.601 18/02/17,23:31:09,16,10,2, 11.8,1,1, -8.985, 10521.897, 129.060, 52498.611 18/02/17,23:31:09,17,10,2, 11.8,1,1, -8.985, 10521.868, 129.014, 52498.576 18/02/17,23:31:09,18,10,2, 11.8,1,1, -8.985, 10521.883, 129.028, 52498.612 18/02/17,23:31:09,19,10,2, 11.8,1,1, -8.985, 10521.879, 129.064, 52498.580 18/02/17,23:31:10,00,10,2, 11.9,1,1, -8.987, 10521.878, 129.064, 52498.580 18/02/17,23:31:10,01,10,2, 11.9,1,1, -8.987, 10521.853, 129.037, 52498.600 18/02/17,23:31:10,02,10,2, 11.9,1,1, -8.987, 10521.864, 129.062, 52498.675 18/02/17,23:31:10,03,10,2, 11.9,1,1, -8.987, 10521.858, 129.023, 52498.575 18/02/17,23:31:10,04,10,2, 11.9,1,1, -8.987, 10521.816, 129.031, 52498.604 18/02/17,23:31:10,05,10,2, 11.9,1,1, -8.987, 10521.858, 129.079, 52498.689 18/02/17,23:31:10,06,10,2, 11.9,1,1, -8.987, 10521.834, 129.042, 52498.612 18/02/17,23:31:10,07,10,2, 11.9,1,1, -8.987, 10521.818, 129.012, 52498.717 18/02/17,23:31:10,08,10,2, 11.9,1,1, -8.987, 10521.836, 129.073, 52498.637 18/02/17,23:31:10,09,10,2, 11.9,1,1, -8.987, 10521.817, 129.062, 52498.712 18/02/17,23:31:10,10,10,2, 11.9,1,1, -8.987, 10521.813, 129.009, 52498.654 18/02/17,23:31:10,11,10,2, 11.9,1,1, -8.987, 10521.827, 129.044, 52498.726 18/02/17,23:31:10,12,10,2, 11.9,1,1, -8.987, 10521.829, 129.014, 52498.639 18/02/17,23:31:10,13,10,2, 11.9,1,1, -8.987, 10521.815, 129.059, 52498.814 18/02/17,23:31:10,14,10,2, 11.9,1,1, -8.987, 10521.786, 129.086, 52498.746 18/02/17,23:31:10,15,10,2, 11.9,1,1, -8.987, 10521.792, 129.036, 52498.684 18/02/17,23:31:10,16,10,2, 11.9,1,1, -8.987, 10521.780, 129.016, 52498.744 18/02/17,23:31:10,17,10,2, 11.9,1,1, -8.987, 10521.819, 129.086, 52498.792 18/02/17,23:31:10,18,10,2, 11.9,1,1, -8.987, 10521.800, 129.055, 52498.811 18/02/17,23:31:10,19,10,2, 11.9,1,1, -8.987, 10521.787, 129.028, 52498.694 18/02/17,23:31:11,00,10,2, 11.8,1,1, -8.988, 10521.786, 129.028, 52498.694 18/02/17,23:31:11,01,10,2, 11.8,1,1, -8.988, 10521.808, 129.037, 52498.727 18/02/17,23:31:11,02,10,2, 11.8,1,1, -8.988, 10521.797, 129.058, 52498.767 18/02/17,23:31:11,03,10,2, 11.8,1,1, -8.988, 10521.808, 129.080, 52498.821 18/02/17,23:31:11,04,10,2, 11.8,1,1, -8.988, 10521.771, 129.041, 52498.729 18/02/17,23:31:11,05,10,2, 11.8,1,1, -8.988, 10521.773, 129.030, 52498.707 18/02/17,23:31:11,06,10,2, 11.8,1,1, -8.988, 10521.765, 129.099, 52498.863 18/02/17,23:31:11,07,10,2, 11.8,1,1, -8.988, 10521.770, 129.081, 52498.779 18/02/17,23:31:11,08,10,2, 11.8,1,1, -8.988, 10521.761, 129.058, 52498.800 18/02/17,23:31:11,09,10,2, 11.8,1,1, -8.988, 10521.766, 129.092, 52498.906 18/02/17,23:31:11,10,10,2, 11.8,1,1, -8.988, 10521.802, 129.087, 52499.012 18/02/17,23:31:11,11,10,2, 11.8,1,1, -8.988, 10521.742, 129.054, 52498.792 18/02/17,23:31:11,12,10,2, 11.8,1,1, -8.988, 10521.763, 129.095, 52498.901 18/02/17,23:31:11,13,10,2, 11.8,1,1, -8.988, 10521.747, 129.072, 52498.895 18/02/17,23:31:11,14,10,2, 11.8,1,1, -8.988, 10521.759, 129.049, 52498.874 18/02/17,23:31:11,15,10,2, 11.8,1,1, -8.988, 10521.773, 129.124, 52498.917 18/02/17,23:31:11,16,10,2, 11.8,1,1, -8.988, 10521.739, 129.069, 52498.875 18/02/17,23:31:11,17,10,2, 11.8,1,1, -8.988, 10521.750, 129.087, 52498.999 18/02/17,23:31:11,18,10,2, 11.8,1,1, -8.988, 10521.748, 129.145, 52498.988 18/02/17,23:31:11,19,10,2, 11.8,1,1, -8.988, 10521.709, 129.086, 52498.871 18/02/17,23:31:12,00,10,2, 11.9,1,1, -8.985, 10521.703, 129.086, 52498.871 18/02/17,23:31:12,01,10,2, 11.9,1,1, -8.985, 10521.746, 129.104, 52498.966 18/02/17,23:31:12,02,10,2, 11.9,1,1, -8.985, 10521.721, 129.053, 52498.868 18/02/17,23:31:12,03,10,2, 11.9,1,1, -8.985, 10521.750, 129.080, 52498.978 18/02/17,23:31:12,04,10,2, 11.9,1,1, -8.985, 10521.714, 129.106, 52499.016 18/02/17,23:31:12,05,10,2, 11.9,1,1, -8.985, 10521.728, 129.056, 52498.915 18/02/17,23:31:12,06,10,2, 11.9,1,1, -8.985, 10521.713, 129.090, 52499.038 18/02/17,23:31:12,07,10,2, 11.9,1,1, -8.985, 10521.722, 129.097, 52498.990 18/02/17,23:31:12,08,10,2, 11.9,1,1, -8.985, 10521.704, 129.072, 52499.008 18/02/17,23:31:12,09,10,2, 11.9,1,1, -8.985, 10521.703, 129.117, 52499.016 18/02/17,23:31:12,10,10,2, 11.9,1,1, -8.985, 10521.712, 129.123, 52498.980 18/02/17,23:31:12,11,10,2, 11.9,1,1, -8.985, 10521.712, 129.097, 52499.053 18/02/17,23:31:12,12,10,2, 11.9,1,1, -8.985, 10521.689, 129.094, 52498.974 18/02/17,23:31:12,13,10,2, 11.9,1,1, -8.985, 10521.685, 129.114, 52499.109 18/02/17,23:31:12,14,10,2, 11.9,1,1, -8.985, 10521.678, 129.069, 52499.072 18/02/17,23:31:12,15,10,2, 11.9,1,1, -8.985, 10521.680, 129.101, 52499.129 18/02/17,23:31:12,16,10,2, 11.9,1,1, -8.985, 10521.691, 129.140, 52499.162 18/02/17,23:31:12,17,10,2, 11.9,1,1, -8.985, 10521.670, 129.092, 52499.072 18/02/17,23:31:12,18,10,2, 11.9,1,1, -8.985, 10521.692, 129.121, 52499.055 18/02/17,23:31:12,19,10,2, 11.9,1,1, -8.985, 10521.689, 129.121, 52499.125 18/02/17,23:31:13,00,10,2, 11.9,1,1, -8.987, 10521.686, 129.121, 52499.125 18/02/17,23:31:13,01,10,2, 11.9,1,1, -8.987, 10521.669, 129.132, 52499.159 18/02/17,23:31:13,02,10,2, 11.9,1,1, -8.987, 10521.673, 129.124, 52499.146 18/02/17,23:31:13,03,10,2, 11.9,1,1, -8.987, 10521.656, 129.086, 52499.053 18/02/17,23:31:13,04,10,2, 11.9,1,1, -8.987, 10521.661, 129.157, 52499.175 18/02/17,23:31:13,05,10,2, 11.9,1,1, -8.987, 10521.658, 129.129, 52499.188 18/02/17,23:31:13,06,10,2, 11.9,1,1, -8.987, 10521.638, 129.091, 52499.184 18/02/17,23:31:13,07,10,2, 11.9,1,1, -8.987, 10521.664, 129.154, 52499.205 18/02/17,23:31:13,08,10,2, 11.9,1,1, -8.987, 10521.646, 129.168, 52499.162 18/02/17,23:31:13,09,10,2, 11.9,1,1, -8.987, 10521.630, 129.107, 52499.125 18/02/17,23:31:13,10,10,2, 11.9,1,1, -8.987, 10521.634, 129.179, 52499.223 18/02/17,23:31:13,11,10,2, 11.9,1,1, -8.987, 10521.625, 129.144, 52499.202 18/02/17,23:31:13,12,10,2, 11.9,1,1, -8.987, 10521.607, 129.121, 52499.240 18/02/17,23:31:13,13,10,2, 11.9,1,1, -8.987, 10521.610, 129.150, 52499.206 18/02/17,23:31:13,14,10,2, 11.9,1,1, -8.987, 10521.610, 129.155, 52499.216 18/02/17,23:31:13,15,10,2, 11.9,1,1, -8.987, 10521.600, 129.134, 52499.257 18/02/17,23:31:13,16,10,2, 11.9,1,1, -8.987, 10521.596, 129.183, 52499.316 18/02/17,23:31:13,17,10,2, 11.9,1,1, -8.987, 10521.611, 129.116, 52499.183 18/02/17,23:31:13,18,10,2, 11.9,1,1, -8.987, 10521.598, 129.111, 52499.214 18/02/17,23:31:13,19,10,2, 11.9,1,1, -8.987, 10521.602, 129.150, 52499.266 18/02/17,23:31:14,00,10,2, 11.9,1,1, -8.985, 10521.594, 129.150, 52499.266 18/02/17,23:31:14,01,10,2, 11.9,1,1, -8.985, 10521.571, 129.089, 52499.186 18/02/17,23:31:14,02,10,2, 11.9,1,1, -8.985, 10521.575, 129.127, 52499.351 18/02/17,23:31:14,03,10,2, 11.9,1,1, -8.985, 10521.564, 129.129, 52499.222 18/02/17,23:31:14,04,10,2, 11.9,1,1, -8.985, 10521.563, 129.108, 52499.252 18/02/17,23:31:14,05,10,2, 11.9,1,1, -8.985, 10521.569, 129.136, 52499.343 18/02/17,23:31:14,06,10,2, 11.9,1,1, -8.985, 10521.578, 129.111, 52499.295 18/02/17,23:31:14,07,10,2, 11.9,1,1, -8.985, 10521.541, 129.084, 52499.267 18/02/17,23:31:14,08,10,2, 11.9,1,1, -8.985, 10521.567, 129.136, 52499.350 18/02/17,23:31:14,09,10,2, 11.9,1,1, -8.985, 10521.559, 129.127, 52499.379 18/02/17,23:31:14,10,10,2, 11.9,1,1, -8.985, 10521.558, 129.091, 52499.305 18/02/17,23:31:14,11,10,2, 11.9,1,1, -8.985, 10521.541, 129.160, 52499.425 18/02/17,23:31:14,12,10,2, 11.9,1,1, -8.985, 10521.540, 129.138, 52499.408 18/02/17,23:31:14,13,10,2, 11.9,1,1, -8.985, 10521.531, 129.085, 52499.397 18/02/17,23:31:14,14,10,2, 11.9,1,1, -8.985, 10521.554, 129.151, 52499.512 18/02/17,23:31:14,15,10,2, 11.9,1,1, -8.985, 10521.553, 129.095, 52499.393 18/02/17,23:31:14,16,10,2, 11.9,1,1, -8.985, 10521.535, 129.109, 52499.370 18/02/17,23:31:14,17,10,2, 11.9,1,1, -8.985, 10521.521, 129.162, 52499.429 18/02/17,23:31:14,18,10,2, 11.9,1,1, -8.985, 10521.526, 129.134, 52499.379 18/02/17,23:31:14,19,10,2, 11.9,1,1, -8.985, 10521.523, 129.125, 52499.413 18/02/17,23:31:15,00,10,2, 11.8,1,1, -8.987, 10521.519, 129.125, 52499.413 18/02/17,23:31:15,01,10,2, 11.8,1,1, -8.987, 10521.523, 129.145, 52499.531 18/02/17,23:31:15,02,10,2, 11.8,1,1, -8.987, 10521.489, 129.116, 52499.470 18/02/17,23:31:15,03,10,2, 11.8,1,1, -8.987, 10521.526, 129.157, 52499.446 18/02/17,23:31:15,04,10,2, 11.8,1,1, -8.987, 10521.492, 129.121, 52499.464 18/02/17,23:31:15,05,10,2, 11.8,1,1, -8.987, 10521.499, 129.116, 52499.371 18/02/17,23:31:15,06,10,2, 11.8,1,1, -8.987, 10521.502, 129.141, 52499.465 18/02/17,23:31:15,07,10,2, 11.8,1,1, -8.987, 10521.493, 129.112, 52499.445 18/02/17,23:31:15,08,10,2, 11.8,1,1, -8.987, 10521.474, 129.110, 52499.448 18/02/17,23:31:15,09,10,2, 11.8,1,1, -8.987, 10521.502, 129.176, 52499.607 18/02/17,23:31:15,10,10,2, 11.8,1,1, -8.987, 10521.472, 129.092, 52499.497 18/02/17,23:31:15,11,10,2, 11.8,1,1, -8.987, 10521.509, 129.119, 52499.492 18/02/17,23:31:15,12,10,2, 11.8,1,1, -8.987, 10521.509, 129.140, 52499.574 18/02/17,23:31:15,13,10,2, 11.8,1,1, -8.987, 10521.495, 129.105, 52499.490 18/02/17,23:31:15,14,10,2, 11.8,1,1, -8.987, 10521.494, 129.101, 52499.523 18/02/17,23:31:15,15,10,2, 11.8,1,1, -8.987, 10521.459, 129.140, 52499.606 18/02/17,23:31:15,16,10,2, 11.8,1,1, -8.987, 10521.452, 129.117, 52499.592 18/02/17,23:31:15,17,10,2, 11.8,1,1, -8.987, 10521.477, 129.096, 52499.565 18/02/17,23:31:15,18,10,2, 11.8,1,1, -8.987, 10521.462, 129.155, 52499.633 18/02/17,23:31:15,19,10,2, 11.8,1,1, -8.987, 10521.463, 129.130, 52499.555 18/02/17,23:31:16,00,10,2, 11.9,1,1, -8.986, 10521.461, 129.130, 52499.555 18/02/17,23:31:16,01,10,2, 11.9,1,1, -8.986, 10521.491, 129.165, 52499.684 18/02/17,23:31:16,02,10,2, 11.9,1,1, -8.986, 10521.428, 129.096, 52499.543 18/02/17,23:31:16,03,10,2, 11.9,1,1, -8.986, 10521.441, 129.111, 52499.623 18/02/17,23:31:16,04,10,2, 11.9,1,1, -8.986, 10521.452, 129.145, 52499.742 18/02/17,23:31:16,05,10,2, 11.9,1,1, -8.986, 10521.444, 129.097, 52499.557 18/02/17,23:31:16,06,10,2, 11.9,1,1, -8.986, 10521.429, 129.095, 52499.638 18/02/17,23:31:16,07,10,2, 11.9,1,1, -8.986, 10521.455, 129.143, 52499.704 18/02/17,23:31:16,08,10,2, 11.9,1,1, -8.986, 10521.424, 129.109, 52499.614 18/02/17,23:31:16,09,10,2, 11.9,1,1, -8.986, 10521.426, 129.086, 52499.571 18/02/17,23:31:16,10,10,2, 11.9,1,1, -8.986, 10521.465, 129.110, 52499.678 18/02/17,23:31:16,11,10,2, 11.9,1,1, -8.986, 10521.486, 129.100, 52499.565 18/02/17,23:31:16,12,10,2, 11.9,1,1, -8.986, 10521.445, 129.069, 52499.722 18/02/17,23:31:16,13,10,2, 11.9,1,1, -8.986, 10521.462, 129.112, 52499.715 18/02/17,23:31:16,14,10,2, 11.9,1,1, -8.986, 10521.453, 129.106, 52499.759 18/02/17,23:31:16,15,10,2, 11.9,1,1, -8.986, 10521.449, 129.091, 52499.793 18/02/17,23:31:16,16,10,2, 11.9,1,1, -8.986, 10521.459, 129.151, 52499.809 18/02/17,23:31:16,17,10,2, 11.9,1,1, -8.986, 10521.421, 129.116, 52499.786 18/02/17,23:31:16,18,10,2, 11.9,1,1, -8.986, 10521.421, 129.100, 52499.794 18/02/17,23:31:16,19,10,2, 11.9,1,1, -8.986, 10521.451, 129.156, 52499.806 18/02/17,23:31:17,00,10,2, 11.8,1,1, -8.986, 10521.444, 129.156, 52499.806 18/02/17,23:31:17,01,10,2, 11.8,1,1, -8.986, 10521.428, 129.099, 52499.725 18/02/17,23:31:17,02,10,2, 11.8,1,1, -8.986, 10521.418, 129.119, 52499.770 18/02/17,23:31:17,03,10,2, 11.8,1,1, -8.986, 10521.423, 129.084, 52499.702 18/02/17,23:31:17,04,10,2, 11.8,1,1, -8.986, 10521.399, 129.086, 52499.767 18/02/17,23:31:17,05,10,2, 11.8,1,1, -8.986, 10521.426, 129.119, 52499.847 18/02/17,23:31:17,06,10,2, 11.8,1,1, -8.986, 10521.386, 129.096, 52500.018 18/02/17,23:31:17,07,10,2, 11.8,1,1, -8.986, 10521.381, 129.072, 52499.810 18/02/17,23:31:17,08,10,2, 11.8,1,1, -8.986, 10521.403, 129.103, 52499.917 18/02/17,23:31:17,09,10,2, 11.8,1,1, -8.986, 10521.407, 129.054, 52499.811 18/02/17,23:31:17,10,10,2, 11.8,1,1, -8.986, 10521.356, 129.053, 52499.751 18/02/17,23:31:17,11,10,2, 11.8,1,1, -8.986, 10521.402, 129.114, 52499.895 18/02/17,23:31:17,12,10,2, 11.8,1,1, -8.986, 10521.390, 129.073, 52499.820 18/02/17,23:31:17,13,10,2, 11.8,1,1, -8.986, 10521.376, 129.043, 52499.799 18/02/17,23:31:17,14,10,2, 11.8,1,1, -8.986, 10521.381, 129.113, 52499.905 18/02/17,23:31:17,15,10,2, 11.8,1,1, -8.986, 10521.384, 129.080, 52499.819 18/02/17,23:31:17,16,10,2, 11.8,1,1, -8.986, 10521.348, 129.034, 52499.779 18/02/17,23:31:17,17,10,2, 11.8,1,1, -8.986, 10521.393, 129.104, 52499.834 18/02/17,23:31:17,18,10,2, 11.8,1,1, -8.986, 10521.393, 129.073, 52499.914 18/02/17,23:31:17,19,10,2, 11.8,1,1, -8.986, 10521.338, 128.979, 52499.825 18/02/17,23:31:18,00,10,2, 11.8,1,1, -8.987, 10521.336, 128.979, 52499.825 18/02/17,23:31:18,01,10,2, 11.8,1,1, -8.987, 10521.369, 129.103, 52499.935 18/02/17,23:31:18,02,10,2, 11.8,1,1, -8.987, 10521.370, 129.054, 52499.912 18/02/17,23:31:18,03,10,2, 11.8,1,1, -8.987, 10521.366, 129.036, 52499.914 18/02/17,23:31:18,04,10,2, 11.8,1,1, -8.987, 10521.351, 129.048, 52499.938 18/02/17,23:31:18,05,10,2, 11.8,1,1, -8.987, 10521.347, 129.058, 52499.959 18/02/17,23:31:18,06,10,2, 11.8,1,1, -8.987, 10521.358, 129.058, 52499.901 18/02/17,23:31:18,07,10,2, 11.8,1,1, -8.987, 10521.335, 129.029, 52499.914 18/02/17,23:31:18,08,10,2, 11.8,1,1, -8.987, 10521.339, 129.061, 52499.958 18/02/17,23:31:18,09,10,2, 11.8,1,1, -8.987, 10521.350, 129.083, 52500.062 18/02/17,23:31:18,10,10,2, 11.8,1,1, -8.987, 10521.316, 129.037, 52499.932 18/02/17,23:31:18,11,10,2, 11.8,1,1, -8.987, 10521.321, 129.032, 52500.003 18/02/17,23:31:18,12,10,2, 11.8,1,1, -8.987, 10521.333, 129.106, 52500.034 18/02/17,23:31:18,13,10,2, 11.8,1,1, -8.987, 10521.309, 129.053, 52499.958 18/02/17,23:31:18,14,10,2, 11.8,1,1, -8.987, 10521.299, 129.002, 52500.013 18/02/17,23:31:18,15,10,2, 11.8,1,1, -8.987, 10521.330, 129.085, 52500.095 18/02/17,23:31:18,16,10,2, 11.8,1,1, -8.987, 10521.334, 129.069, 52499.979 18/02/17,23:31:18,17,10,2, 11.8,1,1, -8.987, 10521.300, 129.001, 52499.923 18/02/17,23:31:18,18,10,2, 11.8,1,1, -8.987, 10521.303, 129.041, 52500.006 18/02/17,23:31:18,19,10,2, 11.8,1,1, -8.987, 10521.317, 129.077, 52499.971 18/02/17,23:31:19,00,11,2, 11.9,1,1, -8.988, 10521.311, 129.077, 52499.971 18/02/17,23:31:19,01,11,2, 11.9,1,1, -8.988, 10521.308, 129.055, 52500.043 18/02/17,23:31:19,02,11,2, 11.9,1,1, -8.988, 10521.302, 129.037, 52500.047 18/02/17,23:31:19,03,11,2, 11.9,1,1, -8.988, 10521.293, 129.020, 52500.057 18/02/17,23:31:19,04,11,2, 11.9,1,1, -8.988, 10521.297, 129.058, 52500.094 18/02/17,23:31:19,05,11,2, 11.9,1,1, -8.988, 10521.305, 129.015, 52500.143 18/02/17,23:31:19,06,11,2, 11.9,1,1, -8.988, 10521.302, 129.055, 52500.096 18/02/17,23:31:19,07,11,2, 11.9,1,1, -8.988, 10521.319, 129.079, 52500.185 18/02/17,23:31:19,08,11,2, 11.9,1,1, -8.988, 10521.299, 129.043, 52500.156 18/02/17,23:31:19,09,11,2, 11.9,1,1, -8.988, 10521.277, 129.000, 52500.143 18/02/17,23:31:19,10,11,2, 11.9,1,1, -8.988, 10521.296, 129.058, 52500.133 18/02/17,23:31:19,11,11,2, 11.9,1,1, -8.988, 10521.269, 129.014, 52500.058 18/02/17,23:31:19,12,11,2, 11.9,1,1, -8.988, 10521.270, 128.964, 52500.089 18/02/17,23:31:19,13,11,2, 11.9,1,1, -8.988, 10521.285, 129.047, 52500.117 18/02/17,23:31:19,14,11,2, 11.9,1,1, -8.988, 10521.271, 129.000, 52500.138 18/02/17,23:31:19,15,11,2, 11.9,1,1, -8.988, 10521.230, 128.957, 52500.066 18/02/17,23:31:19,16,11,2, 11.9,1,1, -8.988, 10521.265, 129.048, 52500.197 18/02/17,23:31:19,17,11,2, 11.9,1,1, -8.988, 10521.245, 128.967, 52500.066 18/02/17,23:31:19,18,11,2, 11.9,1,1, -8.988, 10521.230, 128.937, 52500.135 18/02/17,23:31:19,19,11,2, 11.9,1,1, -8.988, 10521.261, 129.040, 52500.148 18/02/17,23:31:20,00,11,2, 11.8,1,1, -8.987, 10521.260, 129.040, 52500.148 18/02/17,23:31:20,01,11,2, 11.8,1,1, -8.987, 10521.244, 128.913, 52500.074 18/02/17,23:31:20,02,11,2, 11.8,1,1, -8.987, 10521.236, 129.007, 52500.212 18/02/17,23:31:20,03,11,2, 11.8,1,1, -8.987, 10521.225, 128.945, 52500.180 18/02/17,23:31:20,04,11,2, 11.8,1,1, -8.987, 10521.204, 128.909, 52500.075 18/02/17,23:31:20,05,11,2, 11.8,1,1, -8.987, 10521.242, 129.025, 52500.260 18/02/17,23:31:20,06,11,2, 11.8,1,1, -8.987, 10521.215, 128.960, 52500.284 18/02/17,23:31:20,07,11,2, 11.8,1,1, -8.987, 10521.234, 128.931, 52500.248 18/02/17,23:31:20,08,11,2, 11.8,1,1, -8.987, 10521.232, 129.013, 52500.313 18/02/17,23:31:20,09,11,2, 11.8,1,1, -8.987, 10521.244, 128.933, 52500.282 18/02/17,23:31:20,10,11,2, 11.8,1,1, -8.987, 10521.223, 128.969, 52500.256 18/02/17,23:31:20,11,11,2, 11.8,1,1, -8.987, 10521.233, 129.015, 52500.378 18/02/17,23:31:20,12,11,2, 11.8,1,1, -8.987, 10521.224, 128.953, 52500.266 18/02/17,23:31:20,13,11,2, 11.8,1,1, -8.987, 10521.226, 128.922, 52500.199 18/02/17,23:31:20,14,11,2, 11.8,1,1, -8.987, 10521.193, 129.006, 52500.344 18/02/17,23:31:20,15,11,2, 11.8,1,1, -8.987, 10521.233, 128.942, 52500.271 18/02/17,23:31:20,16,11,2, 11.8,1,1, -8.987, 10521.181, 128.931, 52500.253 18/02/17,23:31:20,17,11,2, 11.8,1,1, -8.987, 10521.222, 128.962, 52500.318 18/02/17,23:31:20,18,11,2, 11.8,1,1, -8.987, 10521.211, 128.960, 52500.392 18/02/17,23:31:20,19,11,2, 11.8,1,1, -8.987, 10521.199, 128.896, 52500.282 18/02/17,23:31:21,00,10,2, 11.9,1,1, -8.985, 10521.194, 128.896, 52500.282 18/02/17,23:31:21,01,10,2, 11.9,1,1, -8.985, 10521.199, 128.949, 52500.389 18/02/17,23:31:21,02,10,2, 11.9,1,1, -8.985, 10521.195, 128.902, 52500.281 18/02/17,23:31:21,03,10,2, 11.9,1,1, -8.985, 10521.203, 128.945, 52500.278 18/02/17,23:31:21,04,10,2, 11.9,1,1, -8.985, 10521.175, 128.964, 52500.324 18/02/17,23:31:21,05,10,2, 11.9,1,1, -8.985, 10521.171, 128.917, 52500.405 18/02/17,23:31:21,06,10,2, 11.9,1,1, -8.985, 10521.196, 128.972, 52500.315 18/02/17,23:31:21,07,10,2, 11.9,1,1, -8.985, 10521.165, 128.925, 52500.380 18/02/17,23:31:21,08,10,2, 11.9,1,1, -8.985, 10521.167, 128.906, 52500.415 18/02/17,23:31:21,09,10,2, 11.9,1,1, -8.985, 10521.193, 128.929, 52500.359 18/02/17,23:31:21,10,10,2, 11.9,1,1, -8.985, 10521.154, 128.921, 52500.457 18/02/17,23:31:21,11,10,2, 11.9,1,1, -8.985, 10521.164, 128.908, 52500.458 18/02/17,23:31:21,12,10,2, 11.9,1,1, -8.985, 10521.178, 128.901, 52500.372 18/02/17,23:31:21,13,10,2, 11.9,1,1, -8.985, 10521.164, 128.917, 52500.417 18/02/17,23:31:21,14,10,2, 11.9,1,1, -8.985, 10521.157, 128.856, 52500.404 18/02/17,23:31:21,15,10,2, 11.9,1,1, -8.985, 10521.156, 128.925, 52500.392 18/02/17,23:31:21,16,10,2, 11.9,1,1, -8.985, 10521.143, 128.876, 52500.389 18/02/17,23:31:21,17,10,2, 11.9,1,1, -8.985, 10521.146, 128.846, 52500.349 18/02/17,23:31:21,18,10,2, 11.9,1,1, -8.985, 10521.171, 128.896, 52500.515 18/02/17,23:31:21,19,10,2, 11.9,1,1, -8.985, 10521.163, 128.877, 52500.373 18/02/17,23:31:22,00,10,2, 11.9,1,1, -8.985, 10521.160, 128.877, 52500.373 18/02/17,23:31:22,01,10,2, 11.9,1,1, -8.985, 10521.170, 128.881, 52500.391 18/02/17,23:31:22,02,10,2, 11.9,1,1, -8.985, 10521.123, 128.872, 52500.497 18/02/17,23:31:22,03,10,2, 11.9,1,1, -8.985, 10521.125, 128.845, 52500.389 18/02/17,23:31:22,04,10,2, 11.9,1,1, -8.985, 10521.141, 128.876, 52500.544 18/02/17,23:31:22,05,10,2, 11.9,1,1, -8.985, 10521.162, 128.887, 52500.492 18/02/17,23:31:22,06,10,2, 11.9,1,1, -8.985, 10521.119, 128.852, 52500.456 18/02/17,23:31:22,07,10,2, 11.9,1,1, -8.985, 10521.144, 128.874, 52500.464 18/02/17,23:31:22,08,10,2, 11.9,1,1, -8.985, 10521.171, 128.880, 52500.519 18/02/17,23:31:22,09,10,2, 11.9,1,1, -8.985, 10521.164, 128.824, 52500.425 18/02/17,23:31:22,10,10,2, 11.9,1,1, -8.985, 10521.163, 128.873, 52500.515 18/02/17,23:31:22,11,10,2, 11.9,1,1, -8.985, 10521.133, 128.859, 52500.536 18/02/17,23:31:22,12,10,2, 11.9,1,1, -8.985, 10521.124, 128.821, 52500.524 18/02/17,23:31:22,13,10,2, 11.9,1,1, -8.985, 10521.139, 128.867, 52500.517 18/02/17,23:31:22,14,10,2, 11.9,1,1, -8.985, 10521.118, 128.869, 52500.491 18/02/17,23:31:22,15,10,2, 11.9,1,1, -8.985, 10521.115, 128.829, 52500.581 18/02/17,23:31:22,16,10,2, 11.9,1,1, -8.985, 10521.152, 128.864, 52500.521 18/02/17,23:31:22,17,10,2, 11.9,1,1, -8.985, 10521.122, 128.851, 52500.561 18/02/17,23:31:22,18,10,2, 11.9,1,1, -8.985, 10521.119, 128.819, 52500.608 18/02/17,23:31:22,19,10,2, 11.9,1,1, -8.985, 10521.145, 128.850, 52500.567 18/02/17,23:31:23,00,11,2, 11.8,1,1, -8.986, 10521.144, 128.850, 52500.567 18/02/17,23:31:23,01,11,2, 11.8,1,1, -8.986, 10521.131, 128.829, 52500.631 18/02/17,23:31:23,02,11,2, 11.8,1,1, -8.986, 10521.138, 128.864, 52500.613 18/02/17,23:31:23,03,11,2, 11.8,1,1, -8.986, 10521.117, 128.850, 52500.611 18/02/17,23:31:23,04,11,2, 11.8,1,1, -8.986, 10521.116, 128.815, 52500.636 18/02/17,23:31:23,05,11,2, 11.8,1,1, -8.986, 10521.119, 128.849, 52500.655 18/02/17,23:31:23,06,11,2, 11.8,1,1, -8.986, 10521.123, 128.860, 52500.648 18/02/17,23:31:23,07,11,2, 11.8,1,1, -8.986, 10521.103, 128.805, 52500.618 18/02/17,23:31:23,08,11,2, 11.8,1,1, -8.986, 10521.119, 128.841, 52500.684 18/02/17,23:31:23,09,11,2, 11.8,1,1, -8.986, 10521.098, 128.829, 52500.775 18/02/17,23:31:23,10,11,2, 11.8,1,1, -8.986, 10521.084, 128.798, 52500.609 18/02/17,23:31:23,11,11,2, 11.8,1,1, -8.986, 10521.122, 128.825, 52500.646 18/02/17,23:31:23,12,11,2, 11.8,1,1, -8.986, 10521.103, 128.817, 52500.667 18/02/17,23:31:23,13,11,2, 11.8,1,1, -8.986, 10521.091, 128.787, 52500.745 18/02/17,23:31:23,14,11,2, 11.8,1,1, -8.986, 10521.115, 128.833, 52500.695 18/02/17,23:31:23,15,11,2, 11.8,1,1, -8.986, 10521.092, 128.800, 52500.805 18/02/17,23:31:23,16,11,2, 11.8,1,1, -8.986, 10521.088, 128.764, 52500.725 18/02/17,23:31:23,17,11,2, 11.8,1,1, -8.986, 10521.085, 128.793, 52500.729 18/02/17,23:31:23,18,11,2, 11.8,1,1, -8.986, 10521.108, 128.795, 52500.820 18/02/17,23:31:23,19,11,2, 11.8,1,1, -8.986, 10521.074, 128.777, 52500.707 18/02/17,23:31:24,00,10,2, 11.8,1,1, -8.989, 10521.069, 128.777, 52500.707 18/02/17,23:31:24,01,10,2, 11.8,1,1, -8.989, 10521.077, 128.809, 52500.797 18/02/17,23:31:24,02,10,2, 11.8,1,1, -8.989, 10521.073, 128.747, 52500.791 18/02/17,23:31:24,03,10,2, 11.8,1,1, -8.989, 10521.108, 128.801, 52500.777 18/02/17,23:31:24,04,10,2, 11.8,1,1, -8.989, 10521.081, 128.797, 52500.859 18/02/17,23:31:24,05,10,2, 11.8,1,1, -8.989, 10521.075, 128.768, 52500.856 18/02/17,23:31:24,06,10,2, 11.8,1,1, -8.989, 10521.084, 128.802, 52500.790 18/02/17,23:31:24,07,10,2, 11.8,1,1, -8.989, 10521.099, 128.800, 52500.772 18/02/17,23:31:24,08,10,2, 11.8,1,1, -8.989, 10521.078, 128.743, 52500.813 18/02/17,23:31:24,09,10,2, 11.8,1,1, -8.989, 10521.109, 128.777, 52500.778 18/02/17,23:31:24,10,10,2, 11.8,1,1, -8.989, 10521.083, 128.795, 52500.861 18/02/17,23:31:24,11,10,2, 11.8,1,1, -8.989, 10521.053, 128.774, 52500.832 18/02/17,23:31:24,12,10,2, 11.8,1,1, -8.989, 10521.104, 128.789, 52500.808 18/02/17,23:31:24,13,10,2, 11.8,1,1, -8.989, 10521.075, 128.827, 52500.894 18/02/17,23:31:24,14,10,2, 11.8,1,1, -8.989, 10521.072, 128.756, 52500.897 18/02/17,23:31:24,15,10,2, 11.8,1,1, -8.989, 10521.108, 128.767, 52500.838 18/02/17,23:31:24,16,10,2, 11.8,1,1, -8.989, 10521.080, 128.813, 52500.968 18/02/17,23:31:24,17,10,2, 11.8,1,1, -8.989, 10521.069, 128.748, 52500.827 18/02/17,23:31:24,18,10,2, 11.8,1,1, -8.989, 10521.083, 128.773, 52500.940 18/02/17,23:31:24,19,10,2, 11.8,1,1, -8.989, 10521.113, 128.822, 52500.988 18/02/17,23:31:25,00,09,2, 11.9,1,1, -8.989, 10521.110, 128.822, 52500.988 18/02/17,23:31:25,01,09,2, 11.9,1,1, -8.989, 10521.085, 128.754, 52500.996 18/02/17,23:31:25,02,09,2, 11.9,1,1, -8.989, 10521.120, 128.815, 52500.935 18/02/17,23:31:25,03,09,2, 11.9,1,1, -8.989, 10521.085, 128.755, 52500.960 18/02/17,23:31:25,04,09,2, 11.9,1,1, -8.989, 10521.115, 128.771, 52500.953 18/02/17,23:31:25,05,09,2, 11.9,1,1, -8.989, 10521.101, 128.790, 52500.977 18/02/17,23:31:25,06,09,2, 11.9,1,1, -8.989, 10521.087, 128.748, 52501.025 18/02/17,23:31:25,07,09,2, 11.9,1,1, -8.989, 10521.085, 128.729, 52500.939 18/02/17,23:31:25,08,09,2, 11.9,1,1, -8.989, 10521.063, 128.788, 52501.020 18/02/17,23:31:25,09,09,2, 11.9,1,1, -8.989, 10521.087, 128.747, 52500.969 18/02/17,23:31:25,10,09,2, 11.9,1,1, -8.989, 10521.078, 128.732, 52500.978 18/02/17,23:31:25,11,09,2, 11.9,1,1, -8.989, 10521.081, 128.746, 52501.037 18/02/17,23:31:25,12,09,2, 11.9,1,1, -8.989, 10521.072, 128.725, 52501.058 18/02/17,23:31:25,13,09,2, 11.9,1,1, -8.989, 10521.072, 128.727, 52501.068 18/02/17,23:31:25,14,09,2, 11.9,1,1, -8.989, 10521.107, 128.789, 52501.042 18/02/17,23:31:25,15,09,2, 11.9,1,1, -8.989, 10521.078, 128.713, 52500.969 18/02/17,23:31:25,16,09,2, 11.9,1,1, -8.989, 10521.079, 128.674, 52501.035 18/02/17,23:31:25,17,09,2, 11.9,1,1, -8.989, 10521.099, 128.749, 52501.036 18/02/17,23:31:25,18,09,2, 11.9,1,1, -8.989, 10521.078, 128.713, 52500.991 18/02/17,23:31:25,19,09,2, 11.9,1,1, -8.989, 10521.075, 128.684, 52501.044 18/02/17,23:31:26,00,10,2, 11.9,1,1, -8.985, 10521.069, 128.684, 52501.044 18/02/17,23:31:26,01,10,2, 11.9,1,1, -8.985, 10521.085, 128.711, 52501.053 18/02/17,23:31:26,02,10,2, 11.9,1,1, -8.985, 10521.077, 128.710, 52501.037 18/02/17,23:31:26,03,10,2, 11.9,1,1, -8.985, 10521.087, 128.741, 52501.109 18/02/17,23:31:26,04,10,2, 11.9,1,1, -8.985, 10521.089, 128.720, 52501.124 18/02/17,23:31:26,05,10,2, 11.9,1,1, -8.985, 10521.071, 128.677, 52501.100 18/02/17,23:31:26,06,10,2, 11.9,1,1, -8.985, 10521.113, 128.706, 52501.070 18/02/17,23:31:26,07,10,2, 11.9,1,1, -8.985, 10521.074, 128.698, 52501.129 18/02/17,23:31:26,08,10,2, 11.9,1,1, -8.985, 10521.084, 128.655, 52501.090 18/02/17,23:31:26,09,10,2, 11.9,1,1, -8.985, 10521.098, 128.700, 52501.077 18/02/17,23:31:26,10,10,2, 11.9,1,1, -8.985, 10521.080, 128.703, 52501.061 18/02/17,23:31:26,11,10,2, 11.9,1,1, -8.985, 10521.093, 128.665, 52501.079 18/02/17,23:31:26,12,10,2, 11.9,1,1, -8.985, 10521.096, 128.709, 52501.113 18/02/17,23:31:26,13,10,2, 11.9,1,1, -8.985, 10521.083, 128.662, 52501.163 18/02/17,23:31:26,14,10,2, 11.9,1,1, -8.985, 10521.075, 128.645, 52501.154 18/02/17,23:31:26,15,10,2, 11.9,1,1, -8.985, 10521.084, 128.675, 52501.127 18/02/17,23:31:26,16,10,2, 11.9,1,1, -8.985, 10521.097, 128.687, 52501.091 18/02/17,23:31:26,17,10,2, 11.9,1,1, -8.985, 10521.070, 128.636, 52501.157 18/02/17,23:31:26,18,10,2, 11.9,1,1, -8.985, 10521.072, 128.687, 52501.205 18/02/17,23:31:26,19,10,2, 11.9,1,1, -8.985, 10521.092, 128.655, 52501.182 18/02/17,23:31:27,00,10,2, 11.9,1,1, -8.989, 10521.085, 128.655, 52501.182 18/02/17,23:31:27,01,10,2, 11.9,1,1, -8.989, 10521.107, 128.671, 52501.279 18/02/17,23:31:27,02,10,2, 11.9,1,1, -8.989, 10521.130, 128.662, 52501.204 18/02/17,23:31:27,03,10,2, 11.9,1,1, -8.989, 10521.086, 128.596, 52501.156 18/02/17,23:31:27,04,10,2, 11.9,1,1, -8.989, 10521.110, 128.668, 52501.235 18/02/17,23:31:27,05,10,2, 11.9,1,1, -8.989, 10521.086, 128.678, 52501.285 18/02/17,23:31:27,06,10,2, 11.9,1,1, -8.989, 10521.095, 128.633, 52501.237 18/02/17,23:31:27,07,10,2, 11.9,1,1, -8.989, 10521.086, 128.653, 52501.299 18/02/17,23:31:27,08,10,2, 11.9,1,1, -8.989, 10521.126, 128.686, 52501.251 18/02/17,23:31:27,09,10,2, 11.9,1,1, -8.989, 10521.145, 128.621, 52501.236 18/02/17,23:31:27,10,10,2, 11.9,1,1, -8.989, 10521.105, 128.643, 52501.288 18/02/17,23:31:27,11,10,2, 11.9,1,1, -8.989, 10521.104, 128.649, 52501.318 18/02/17,23:31:27,12,10,2, 11.9,1,1, -8.989, 10521.094, 128.620, 52501.310 18/02/17,23:31:27,13,10,2, 11.9,1,1, -8.989, 10521.113, 128.644, 52501.251 18/02/17,23:31:27,14,10,2, 11.9,1,1, -8.989, 10521.075, 128.638, 52501.349 18/02/17,23:31:27,15,10,2, 11.9,1,1, -8.989, 10521.073, 128.602, 52501.223 18/02/17,23:31:27,16,10,2, 11.9,1,1, -8.989, 10521.104, 128.635, 52501.281 18/02/17,23:31:27,17,10,2, 11.9,1,1, -8.989, 10521.084, 128.609, 52501.283 18/02/17,23:31:27,18,10,2, 11.9,1,1, -8.989, 10521.080, 128.594, 52501.253 18/02/17,23:31:27,19,10,2, 11.9,1,1, -8.989, 10521.055, 128.628, 52501.324 18/02/17,23:31:28,00,10,2, 11.9,1,1, -8.988, 10521.052, 128.628, 52501.324 18/02/17,23:31:28,01,10,2, 11.9,1,1, -8.988, 10521.053, 128.556, 52501.306 18/02/17,23:31:28,02,10,2, 11.9,1,1, -8.988, 10521.070, 128.582, 52501.334 18/02/17,23:31:28,03,10,2, 11.9,1,1, -8.988, 10521.085, 128.622, 52501.394 18/02/17,23:31:28,04,10,2, 11.9,1,1, -8.988, 10521.081, 128.563, 52501.252 18/02/17,23:31:28,05,10,2, 11.9,1,1, -8.988, 10521.061, 128.593, 52501.394 18/02/17,23:31:28,06,10,2, 11.9,1,1, -8.988, 10521.079, 128.624, 52501.354 18/02/17,23:31:28,07,10,2, 11.9,1,1, -8.988, 10521.059, 128.566, 52501.376 18/02/17,23:31:28,08,10,2, 11.9,1,1, -8.988, 10521.083, 128.574, 52501.452 18/02/17,23:31:28,09,10,2, 11.9,1,1, -8.988, 10521.083, 128.589, 52501.384 18/02/17,23:31:28,10,10,2, 11.9,1,1, -8.988, 10521.086, 128.559, 52501.374 18/02/17,23:31:28,11,10,2, 11.9,1,1, -8.988, 10521.065, 128.556, 52501.326 18/02/17,23:31:28,12,10,2, 11.9,1,1, -8.988, 10521.079, 128.579, 52501.389 18/02/17,23:31:28,13,10,2, 11.9,1,1, -8.988, 10521.037, 128.548, 52501.390 18/02/17,23:31:28,14,10,2, 11.9,1,1, -8.988, 10521.039, 128.564, 52501.368 18/02/17,23:31:28,15,10,2, 11.9,1,1, -8.988, 10521.086, 128.595, 52501.448 18/02/17,23:31:28,16,10,2, 11.9,1,1, -8.988, 10521.046, 128.553, 52501.460 18/02/17,23:31:28,17,10,2, 11.9,1,1, -8.988, 10521.058, 128.539, 52501.425 18/02/17,23:31:28,18,10,2, 11.9,1,1, -8.988, 10521.083, 128.556, 52501.422 18/02/17,23:31:28,19,10,2, 11.9,1,1, -8.988, 10521.067, 128.551, 52501.483 18/02/17,23:31:29,00,10,2, 11.8,1,1, -8.985, 10521.060, 128.551, 52501.483 18/02/17,23:31:29,01,10,2, 11.8,1,1, -8.985, 10521.061, 128.581, 52501.464 18/02/17,23:31:29,02,10,2, 11.8,1,1, -8.985, 10521.071, 128.564, 52501.498 18/02/17,23:31:29,03,10,2, 11.8,1,1, -8.985, 10521.063, 128.518, 52501.448 18/02/17,23:31:29,04,10,2, 11.8,1,1, -8.985, 10521.070, 128.575, 52501.496 18/02/17,23:31:29,05,10,2, 11.8,1,1, -8.985, 10521.063, 128.539, 52501.466 18/02/17,23:31:29,06,10,2, 11.8,1,1, -8.985, 10521.035, 128.533, 52501.449 18/02/17,23:31:29,07,10,2, 11.8,1,1, -8.985, 10521.082, 128.555, 52501.504 18/02/17,23:31:29,08,10,2, 11.8,1,1, -8.985, 10521.088, 128.515, 52501.510 18/02/17,23:31:29,09,10,2, 11.8,1,1, -8.985, 10521.052, 128.500, 52501.563 18/02/17,23:31:29,10,10,2, 11.8,1,1, -8.985, 10521.071, 128.565, 52501.522 18/02/17,23:31:29,11,10,2, 11.8,1,1, -8.985, 10521.034, 128.518, 52501.549 18/02/17,23:31:29,12,10,2, 11.8,1,1, -8.985, 10521.057, 128.506, 52501.484 18/02/17,23:31:29,13,10,2, 11.8,1,1, -8.985, 10521.064, 128.549, 52501.587 18/02/17,23:31:29,14,10,2, 11.8,1,1, -8.985, 10521.071, 128.530, 52501.571 18/02/17,23:31:29,15,10,2, 11.8,1,1, -8.985, 10521.054, 128.520, 52501.616 18/02/17,23:31:29,16,10,2, 11.8,1,1, -8.985, 10521.087, 128.556, 52501.597 18/02/17,23:31:29,17,10,2, 11.8,1,1, -8.985, 10521.063, 128.532, 52501.632 18/02/17,23:31:29,18,10,2, 11.8,1,1, -8.985, 10521.085, 128.480, 52501.384 18/02/17,23:31:29,19,10,2, 11.8,1,1, -8.985, 10521.046, 128.560, 52501.659 18/02/17,23:31:30,00,10,2, 11.9,1,1, -8.986, 10521.044, 128.560, 52501.659 18/02/17,23:31:30,01,10,2, 11.9,1,1, -8.986, 10521.049, 128.480, 52501.560 18/02/17,23:31:30,02,10,2, 11.9,1,1, -8.986, 10521.061, 128.516, 52501.583 18/02/17,23:31:30,03,10,2, 11.9,1,1, -8.986, 10521.069, 128.514, 52501.678 18/02/17,23:31:30,04,10,2, 11.9,1,1, -8.986, 10521.040, 128.460, 52501.558 18/02/17,23:31:30,05,10,2, 11.9,1,1, -8.986, 10521.069, 128.524, 52501.662 18/02/17,23:31:30,06,10,2, 11.9,1,1, -8.986, 10521.069, 128.485, 52501.725 18/02/17,23:31:30,07,10,2, 11.9,1,1, -8.986, 10521.057, 128.458, 52501.619 18/02/17,23:31:30,08,10,2, 11.9,1,1, -8.986, 10521.055, 128.503, 52501.740 18/02/17,23:31:30,09,10,2, 11.9,1,1, -8.986, 10521.072, 128.470, 52501.644 18/02/17,23:31:30,10,10,2, 11.9,1,1, -8.986, 10521.054, 128.430, 52501.664 18/02/17,23:31:30,11,10,2, 11.9,1,1, -8.986, 10521.065, 128.455, 52501.669 18/02/17,23:31:30,12,10,2, 11.9,1,1, -8.986, 10521.057, 128.452, 52501.668 18/02/17,23:31:30,13,10,2, 11.9,1,1, -8.986, 10521.075, 128.421, 52501.642 18/02/17,23:31:30,14,10,2, 11.9,1,1, -8.986, 10521.077, 128.454, 52501.633 18/02/17,23:31:30,15,10,2, 11.9,1,1, -8.986, 10521.078, 128.461, 52501.800 18/02/17,23:31:30,16,10,2, 11.9,1,1, -8.986, 10521.051, 128.414, 52501.651 18/02/17,23:31:30,17,10,2, 11.9,1,1, -8.986, 10521.066, 128.441, 52501.720 18/02/17,23:31:30,18,10,2, 11.9,1,1, -8.986, 10521.062, 128.466, 52501.784 18/02/17,23:31:30,19,10,2, 11.9,1,1, -8.986, 10521.081, 128.395, 52501.711 18/02/17,23:31:31,00,10,2, 11.9,1,1, -8.991, 10521.077, 128.395, 52501.711 18/02/17,23:31:31,01,10,2, 11.9,1,1, -8.991, 10521.081, 128.449, 52501.734 18/02/17,23:31:31,02,10,2, 11.9,1,1, -8.991, 10521.058, 128.394, 52501.760 18/02/17,23:31:31,03,10,2, 11.9,1,1, -8.991, 10521.065, 128.421, 52501.705 18/02/17,23:31:31,04,10,2, 11.9,1,1, -8.991, 10521.085, 128.451, 52501.808 18/02/17,23:31:31,05,10,2, 11.9,1,1, -8.991, 10521.068, 128.409, 52501.789 18/02/17,23:31:31,06,10,2, 11.9,1,1, -8.991, 10521.076, 128.404, 52501.811 18/02/17,23:31:31,07,10,2, 11.9,1,1, -8.991, 10521.100, 128.433, 52501.857 18/02/17,23:31:31,08,10,2, 11.9,1,1, -8.991, 10521.073, 128.373, 52501.754 18/02/17,23:31:31,09,10,2, 11.9,1,1, -8.991, 10521.084, 128.411, 52501.784 18/02/17,23:31:31,10,10,2, 11.9,1,1, -8.991, 10521.135, 128.423, 52501.814 18/02/17,23:31:31,11,10,2, 11.9,1,1, -8.991, 10521.076, 128.363, 52501.814 18/02/17,23:31:31,12,10,2, 11.9,1,1, -8.991, 10521.066, 128.381, 52501.883 18/02/17,23:31:31,13,10,2, 11.9,1,1, -8.991, 10521.100, 128.420, 52501.873 18/02/17,23:31:31,14,10,2, 11.9,1,1, -8.991, 10521.088, 128.373, 52501.864 18/02/17,23:31:31,15,10,2, 11.9,1,1, -8.991, 10521.091, 128.377, 52501.829 18/02/17,23:31:31,16,10,2, 11.9,1,1, -8.991, 10521.119, 128.394, 52501.838 18/02/17,23:31:31,17,10,2, 11.9,1,1, -8.991, 10521.079, 128.357, 52501.825 18/02/17,23:31:31,18,10,2, 11.9,1,1, -8.991, 10521.095, 128.365, 52501.833 18/02/17,23:31:31,19,10,2, 11.9,1,1, -8.991, 10521.141, 128.418, 52501.955 18/02/17,23:31:32,00,10,2, 11.8,1,1, -8.986, 10521.135, 128.418, 52501.955 18/02/17,23:31:32,01,10,2, 11.8,1,1, -8.986, 10521.136, 128.380, 52501.751 18/02/17,23:31:32,02,10,2, 11.8,1,1, -8.986, 10521.138, 128.382, 52501.878 18/02/17,23:31:32,03,10,2, 11.8,1,1, -8.986, 10521.119, 128.373, 52501.884 18/02/17,23:31:32,04,10,2, 11.8,1,1, -8.986, 10521.137, 128.355, 52501.882 18/02/17,23:31:32,05,10,2, 11.8,1,1, -8.986, 10521.143, 128.391, 52501.958 18/02/17,23:31:32,06,10,2, 11.8,1,1, -8.986, 10521.127, 128.336, 52501.943 18/02/17,23:31:32,07,10,2, 11.8,1,1, -8.986, 10521.105, 128.353, 52501.992 18/02/17,23:31:32,08,10,2, 11.8,1,1, -8.986, 10521.147, 128.399, 52502.024 18/02/17,23:31:32,09,10,2, 11.8,1,1, -8.986, 10521.126, 128.373, 52501.956 18/02/17,23:31:32,10,10,2, 11.8,1,1, -8.986, 10521.126, 128.338, 52501.919 18/02/17,23:31:32,11,10,2, 11.8,1,1, -8.986, 10521.144, 128.397, 52501.992 18/02/17,23:31:32,12,10,2, 11.8,1,1, -8.986, 10521.152, 128.361, 52501.943 18/02/17,23:31:32,13,10,2, 11.8,1,1, -8.986, 10521.125, 128.322, 52501.955 18/02/17,23:31:32,14,10,2, 11.8,1,1, -8.986, 10521.143, 128.369, 52502.051 18/02/17,23:31:32,15,10,2, 11.8,1,1, -8.986, 10521.137, 128.323, 52501.947 18/02/17,23:31:32,16,10,2, 11.8,1,1, -8.986, 10521.109, 128.310, 52502.058 18/02/17,23:31:32,17,10,2, 11.8,1,1, -8.986, 10521.157, 128.351, 52502.036 18/02/17,23:31:32,18,10,2, 11.8,1,1, -8.986, 10521.143, 128.328, 52502.093 18/02/17,23:31:32,19,10,2, 11.8,1,1, -8.986, 10521.161, 128.312, 52502.243 18/02/17,23:31:33,00,10,2, 11.9,1,1, -8.987, 10521.160, 128.312, 52502.243 18/02/17,23:31:33,01,10,2, 11.9,1,1, -8.987, 10521.141, 128.288, 52502.041 18/02/17,23:31:33,02,10,2, 11.9,1,1, -8.987, 10521.130, 128.289, 52501.984 18/02/17,23:31:33,03,10,2, 11.9,1,1, -8.987, 10521.146, 128.302, 52502.129 18/02/17,23:31:33,04,10,2, 11.9,1,1, -8.987, 10521.165, 128.310, 52502.081 18/02/17,23:31:33,05,10,2, 11.9,1,1, -8.987, 10521.154, 128.237, 52502.015 18/02/17,23:31:33,06,10,2, 11.9,1,1, -8.987, 10521.157, 128.286, 52502.091 18/02/17,23:31:33,07,10,2, 11.9,1,1, -8.987, 10521.158, 128.289, 52502.105 18/02/17,23:31:33,08,10,2, 11.9,1,1, -8.987, 10521.155, 128.242, 52502.049 18/02/17,23:31:33,09,10,2, 11.9,1,1, -8.987, 10521.138, 128.266, 52502.080 18/02/17,23:31:33,10,10,2, 11.9,1,1, -8.987, 10521.189, 128.269, 52502.153 18/02/17,23:31:33,11,10,2, 11.9,1,1, -8.987, 10521.168, 128.241, 52502.072 18/02/17,23:31:33,12,10,2, 11.9,1,1, -8.987, 10521.192, 128.239, 52502.105 18/02/17,23:31:33,13,10,2, 11.9,1,1, -8.987, 10521.194, 128.262, 52502.087 18/02/17,23:31:33,14,10,2, 11.9,1,1, -8.987, 10521.179, 128.212, 52502.115 18/02/17,23:31:33,15,10,2, 11.9,1,1, -8.987, 10521.175, 128.241, 52502.119 18/02/17,23:31:33,16,10,2, 11.9,1,1, -8.987, 10521.213, 128.254, 52502.169 18/02/17,23:31:33,17,10,2, 11.9,1,1, -8.987, 10521.188, 128.226, 52502.182 18/02/17,23:31:33,18,10,2, 11.9,1,1, -8.987, 10521.189, 128.249, 52502.183 18/02/17,23:31:33,19,10,2, 11.9,1,1, -8.987, 10521.207, 128.246, 52502.133 18/02/17,23:31:34,00,10,2, 11.9,1,1, -8.989, 10521.202, 128.246, 52502.133 18/02/17,23:31:34,01,10,2, 11.9,1,1, -8.989, 10521.209, 128.222, 52502.128 18/02/17,23:31:34,02,10,2, 11.9,1,1, -8.989, 10521.205, 128.252, 52502.217 18/02/17,23:31:34,03,10,2, 11.9,1,1, -8.989, 10521.197, 128.206, 52502.155 18/02/17,23:31:34,04,10,2, 11.9,1,1, -8.989, 10521.178, 128.227, 52502.241 18/02/17,23:31:34,05,10,2, 11.9,1,1, -8.989, 10521.234, 128.241, 52502.198 18/02/17,23:31:34,06,10,2, 11.9,1,1, -8.989, 10521.225, 128.217, 52502.156 18/02/17,23:31:34,07,10,2, 11.9,1,1, -8.989, 10521.219, 128.233, 52502.218 18/02/17,23:31:34,08,10,2, 11.9,1,1, -8.989, 10521.226, 128.242, 52502.262 18/02/17,23:31:34,09,10,2, 11.9,1,1, -8.989, 10521.227, 128.205, 52502.247 18/02/17,23:31:34,10,10,2, 11.9,1,1, -8.989, 10521.212, 128.193, 52502.182 18/02/17,23:31:34,11,10,2, 11.9,1,1, -8.989, 10521.243, 128.255, 52502.184 18/02/17,23:31:34,12,10,2, 11.9,1,1, -8.989, 10521.223, 128.211, 52502.281 18/02/17,23:31:34,13,10,2, 11.9,1,1, -8.989, 10521.240, 128.174, 52502.213 18/02/17,23:31:34,14,10,2, 11.9,1,1, -8.989, 10521.242, 128.212, 52502.091 18/02/17,23:31:34,15,10,2, 11.9,1,1, -8.989, 10521.272, 128.187, 52502.047 18/02/17,23:31:34,16,10,2, 11.9,1,1, -8.989, 10521.301, 128.171, 52502.307 18/02/17,23:31:34,17,10,2, 11.9,1,1, -8.989, 10521.279, 128.207, 52502.274 18/02/17,23:31:34,18,10,2, 11.9,1,1, -8.989, 10521.263, 128.177, 52502.301 18/02/17,23:31:34,19,10,2, 11.9,1,1, -8.989, 10521.280, 128.165, 52502.334 18/02/17,23:31:35,00,11,2, 11.9,1,1, -8.987, 10521.277, 128.165, 52502.334 18/02/17,23:31:35,01,11,2, 11.9,1,1, -8.987, 10521.274, 128.195, 52502.263 18/02/17,23:31:35,02,11,2, 11.9,1,1, -8.987, 10521.269, 128.175, 52502.325 18/02/17,23:31:35,03,11,2, 11.9,1,1, -8.987, 10521.285, 128.190, 52502.341 18/02/17,23:31:35,04,11,2, 11.9,1,1, -8.987, 10521.257, 128.195, 52502.360 18/02/17,23:31:35,05,11,2, 11.9,1,1, -8.987, 10521.298, 128.181, 52502.438 18/02/17,23:31:35,06,11,2, 11.9,1,1, -8.987, 10521.310, 128.176, 52502.398 18/02/17,23:31:35,07,11,2, 11.9,1,1, -8.987, 10521.285, 128.141, 52502.441 18/02/17,23:31:35,08,11,2, 11.9,1,1, -8.987, 10521.312, 128.164, 52502.400 18/02/17,23:31:35,09,11,2, 11.9,1,1, -8.987, 10521.281, 128.148, 52502.436 18/02/17,23:31:35,10,11,2, 11.9,1,1, -8.987, 10521.295, 128.136, 52502.463 18/02/17,23:31:35,11,11,2, 11.9,1,1, -8.987, 10521.323, 128.136, 52502.414 18/02/17,23:31:35,12,11,2, 11.9,1,1, -8.987, 10521.316, 128.130, 52502.508 18/02/17,23:31:35,13,11,2, 11.9,1,1, -8.987, 10521.359, 128.141, 52502.528 18/02/17,23:31:35,14,11,2, 11.9,1,1, -8.987, 10521.334, 128.160, 52502.512 18/02/17,23:31:35,15,11,2, 11.9,1,1, -8.987, 10521.351, 128.151, 52502.541 18/02/17,23:31:35,16,11,2, 11.9,1,1, -8.987, 10521.353, 128.145, 52502.471 18/02/17,23:31:35,17,11,2, 11.9,1,1, -8.987, 10521.365, 128.130, 52502.496 18/02/17,23:31:35,18,11,2, 11.9,1,1, -8.987, 10521.353, 128.120, 52502.493 18/02/17,23:31:35,19,11,2, 11.9,1,1, -8.987, 10521.350, 128.130, 52502.481 18/02/17,23:31:36,00,11,2, 11.8,1,1, -8.986, 10521.344, 128.130, 52502.481 18/02/17,23:31:36,01,11,2, 11.8,1,1, -8.986, 10521.377, 128.135, 52502.542 18/02/17,23:31:36,02,11,2, 11.8,1,1, -8.986, 10521.351, 128.134, 52502.519 18/02/17,23:31:36,03,11,2, 11.8,1,1, -8.986, 10521.373, 128.119, 52502.598 18/02/17,23:31:36,04,11,2, 11.8,1,1, -8.986, 10521.407, 128.120, 52502.565 18/02/17,23:31:36,05,11,2, 11.8,1,1, -8.986, 10521.383, 128.116, 52502.560 18/02/17,23:31:36,06,11,2, 11.8,1,1, -8.986, 10521.390, 128.090, 52502.573 18/02/17,23:31:36,07,11,2, 11.8,1,1, -8.986, 10521.402, 128.100, 52502.588 18/02/17,23:31:36,08,11,2, 11.8,1,1, -8.986, 10521.396, 128.091, 52502.524 18/02/17,23:31:36,09,11,2, 11.8,1,1, -8.986, 10521.386, 128.097, 52502.546 18/02/17,23:31:36,10,11,2, 11.8,1,1, -8.986, 10521.402, 128.092, 52502.517 18/02/17,23:31:36,11,11,2, 11.8,1,1, -8.986, 10521.386, 128.073, 52502.547 18/02/17,23:31:36,12,11,2, 11.8,1,1, -8.986, 10521.443, 128.091, 52502.613 18/02/17,23:31:36,13,11,2, 11.8,1,1, -8.986, 10521.415, 128.087, 52502.599 18/02/17,23:31:36,14,11,2, 11.8,1,1, -8.986, 10521.420, 128.085, 52502.647 18/02/17,23:31:36,15,11,2, 11.8,1,1, -8.986, 10521.432, 128.059, 52502.619 18/02/17,23:31:36,16,11,2, 11.8,1,1, -8.986, 10521.430, 128.063, 52502.667 18/02/17,23:31:36,17,11,2, 11.8,1,1, -8.986, 10521.447, 128.061, 52502.640 18/02/17,23:31:36,18,11,2, 11.8,1,1, -8.986, 10521.417, 128.067, 52502.592 18/02/17,23:31:36,19,11,2, 11.8,1,1, -8.986, 10521.447, 128.054, 52502.642 18/02/17,23:31:37,00,11,2, 11.9,1,1, -8.988, 10521.444, 128.054, 52502.642 18/02/17,23:31:37,01,11,2, 11.9,1,1, -8.988, 10521.465, 128.051, 52502.597 18/02/17,23:31:37,02,11,2, 11.9,1,1, -8.988, 10521.479, 128.066, 52502.684 18/02/17,23:31:37,03,11,2, 11.9,1,1, -8.988, 10521.467, 128.026, 52502.639 18/02/17,23:31:37,04,11,2, 11.9,1,1, -8.988, 10521.495, 128.034, 52502.657 18/02/17,23:31:37,05,11,2, 11.9,1,1, -8.988, 10521.471, 128.012, 52502.566 18/02/17,23:31:37,06,11,2, 11.9,1,1, -8.988, 10521.473, 128.043, 52502.652 18/02/17,23:31:37,07,11,2, 11.9,1,1, -8.988, 10521.488, 128.015, 52502.681 18/02/17,23:31:37,08,11,2, 11.9,1,1, -8.988, 10521.492, 128.017, 52502.700 18/02/17,23:31:37,09,11,2, 11.9,1,1, -8.988, 10521.487, 128.013, 52502.729 18/02/17,23:31:37,10,11,2, 11.9,1,1, -8.988, 10521.488, 128.008, 52502.776 18/02/17,23:31:37,11,11,2, 11.9,1,1, -8.988, 10521.527, 128.005, 52502.680 18/02/17,23:31:37,12,11,2, 11.9,1,1, -8.988, 10521.512, 128.007, 52502.773 18/02/17,23:31:37,13,11,2, 11.9,1,1, -8.988, 10521.531, 128.000, 52502.722 18/02/17,23:31:37,14,11,2, 11.9,1,1, -8.988, 10521.528, 128.004, 52502.705 18/02/17,23:31:37,15,11,2, 11.9,1,1, -8.988, 10521.528, 127.991, 52502.785 18/02/17,23:31:37,16,11,2, 11.9,1,1, -8.988, 10521.526, 127.975, 52502.695 18/02/17,23:31:37,17,11,2, 11.9,1,1, -8.988, 10521.537, 127.971, 52502.744 18/02/17,23:31:37,18,11,2, 11.9,1,1, -8.988, 10521.537, 127.976, 52502.793 18/02/17,23:31:37,19,11,2, 11.9,1,1, -8.988, 10521.554, 127.990, 52502.835 18/02/17,23:31:38,00,11,2, 11.8,1,1, -8.988, 10521.553, 127.990, 52502.835 18/02/17,23:31:38,01,11,2, 11.8,1,1, -8.988, 10521.539, 127.946, 52502.712 18/02/17,23:31:38,02,11,2, 11.8,1,1, -8.988, 10521.569, 127.973, 52502.840 18/02/17,23:31:38,03,11,2, 11.8,1,1, -8.988, 10521.568, 127.949, 52502.777 18/02/17,23:31:38,04,11,2, 11.8,1,1, -8.988, 10521.601, 127.932, 52502.723 18/02/17,23:31:38,05,11,2, 11.8,1,1, -8.988, 10521.540, 127.938, 52502.757 18/02/17,23:31:38,06,11,2, 11.8,1,1, -8.988, 10521.577, 127.917, 52502.846 18/02/17,23:31:38,07,11,2, 11.8,1,1, -8.988, 10521.601, 127.904, 52502.792 18/02/17,23:31:38,08,11,2, 11.8,1,1, -8.988, 10521.593, 127.941, 52502.781 18/02/17,23:31:38,09,11,2, 11.8,1,1, -8.988, 10521.589, 127.913, 52502.809 18/02/17,23:31:38,10,11,2, 11.8,1,1, -8.988, 10521.578, 127.955, 52502.822 18/02/17,23:31:38,11,11,2, 11.8,1,1, -8.988, 10521.590, 127.942, 52502.856 18/02/17,23:31:38,12,11,2, 11.8,1,1, -8.988, 10521.620, 127.935, 52502.860 18/02/17,23:31:38,13,11,2, 11.8,1,1, -8.988, 10521.622, 127.912, 52502.894 18/02/17,23:31:38,14,11,2, 11.8,1,1, -8.988, 10521.611, 127.917, 52502.880 18/02/17,23:31:38,15,11,2, 11.8,1,1, -8.988, 10521.623, 127.913, 52502.851 18/02/17,23:31:38,16,11,2, 11.8,1,1, -8.988, 10521.624, 127.903, 52502.865 18/02/17,23:31:38,17,11,2, 11.8,1,1, -8.988, 10521.648, 127.913, 52502.856 18/02/17,23:31:38,18,11,2, 11.8,1,1, -8.988, 10521.633, 127.900, 52502.888 18/02/17,23:31:38,19,11,2, 11.8,1,1, -8.988, 10521.656, 127.891, 52502.843 18/02/17,23:31:39,00,11,2, 11.8,1,1, -8.986, 10521.653, 127.891, 52502.843 18/02/17,23:31:39,01,11,2, 11.8,1,1, -8.986, 10521.624, 127.905, 52502.934 18/02/17,23:31:39,02,11,2, 11.8,1,1, -8.986, 10521.661, 127.900, 52502.951 18/02/17,23:31:39,03,11,2, 11.8,1,1, -8.986, 10521.642, 127.882, 52502.868 18/02/17,23:31:39,04,11,2, 11.8,1,1, -8.986, 10521.681, 127.867, 52502.966 18/02/17,23:31:39,05,11,2, 11.8,1,1, -8.986, 10521.674, 127.882, 52502.923 18/02/17,23:31:39,06,11,2, 11.8,1,1, -8.986, 10521.675, 127.855, 52502.882 18/02/17,23:31:39,07,11,2, 11.8,1,1, -8.986, 10521.691, 127.877, 52502.939 18/02/17,23:31:39,08,11,2, 11.8,1,1, -8.986, 10521.680, 127.857, 52502.887 18/02/17,23:31:39,09,11,2, 11.8,1,1, -8.986, 10521.675, 127.864, 52502.959 18/02/17,23:31:39,10,11,2, 11.8,1,1, -8.986, 10521.685, 127.849, 52502.932 18/02/17,23:31:39,11,11,2, 11.8,1,1, -8.986, 10521.683, 127.872, 52502.944 18/02/17,23:31:39,12,11,2, 11.8,1,1, -8.986, 10521.699, 127.845, 52502.999 18/02/17,23:31:39,13,11,2, 11.8,1,1, -8.986, 10521.708, 127.833, 52502.944 18/02/17,23:31:39,14,11,2, 11.8,1,1, -8.986, 10521.720, 127.842, 52503.017 18/02/17,23:31:39,15,11,2, 11.8,1,1, -8.986, 10521.699, 127.829, 52502.966 18/02/17,23:31:39,16,11,2, 11.8,1,1, -8.986, 10521.726, 127.832, 52503.012 18/02/17,23:31:39,17,11,2, 11.8,1,1, -8.986, 10521.723, 127.849, 52502.993 18/02/17,23:31:39,18,11,2, 11.8,1,1, -8.986, 10521.701, 127.844, 52503.094 18/02/17,23:31:39,19,11,2, 11.8,1,1, -8.986, 10521.714, 127.843, 52503.019 18/02/17,23:31:40,00,11,2, 11.9,1,1, -8.986, 10521.711, 127.843, 52503.019 18/02/17,23:31:40,01,11,2, 11.9,1,1, -8.986, 10521.699, 127.800, 52503.125 18/02/17,23:31:40,02,11,2, 11.9,1,1, -8.986, 10521.690, 127.803, 52502.857 18/02/17,23:31:40,03,11,2, 11.9,1,1, -8.986, 10521.764, 127.815, 52503.044 18/02/17,23:31:40,04,11,2, 11.9,1,1, -8.986, 10521.776, 127.757, 52502.927 18/02/17,23:31:40,05,11,2, 11.9,1,1, -8.986, 10521.757, 127.786, 52502.913 18/02/17,23:31:40,06,11,2, 11.9,1,1, -8.986, 10521.753, 127.785, 52502.968 18/02/17,23:31:40,07,11,2, 11.9,1,1, -8.986, 10521.730, 127.740, 52502.998 18/02/17,23:31:40,08,11,2, 11.9,1,1, -8.986, 10521.719, 127.750, 52502.917 18/02/17,23:31:40,09,11,2, 11.9,1,1, -8.986, 10521.763, 127.770, 52502.973 18/02/17,23:31:40,10,11,2, 11.9,1,1, -8.986, 10521.735, 127.755, 52502.943 18/02/17,23:31:40,11,11,2, 11.9,1,1, -8.986, 10521.767, 127.752, 52502.919 18/02/17,23:31:40,12,11,2, 11.9,1,1, -8.986, 10521.758, 127.768, 52503.010 18/02/17,23:31:40,13,11,2, 11.9,1,1, -8.986, 10521.745, 127.739, 52503.014 18/02/17,23:31:40,14,11,2, 11.9,1,1, -8.986, 10521.759, 127.730, 52502.960 18/02/17,23:31:40,15,11,2, 11.9,1,1, -8.986, 10521.795, 127.759, 52503.016 18/02/17,23:31:40,16,11,2, 11.9,1,1, -8.986, 10521.771, 127.738, 52503.046 18/02/17,23:31:40,17,11,2, 11.9,1,1, -8.986, 10521.781, 127.720, 52502.940 18/02/17,23:31:40,18,11,2, 11.9,1,1, -8.986, 10521.784, 127.766, 52503.097 18/02/17,23:31:40,19,11,2, 11.9,1,1, -8.986, 10521.795, 127.719, 52503.020 18/02/17,23:31:41,00,11,2, 11.9,1,1, -8.987, 10521.795, 127.719, 52503.020 18/02/17,23:31:41,01,11,2, 11.9,1,1, -8.987, 10521.793, 127.763, 52503.088 18/02/17,23:31:41,02,11,2, 11.9,1,1, -8.987, 10521.810, 127.721, 52503.043 18/02/17,23:31:41,03,11,2, 11.9,1,1, -8.987, 10521.805, 127.707, 52503.022 18/02/17,23:31:41,04,11,2, 11.9,1,1, -8.987, 10521.802, 127.748, 52503.154 18/02/17,23:31:41,05,11,2, 11.9,1,1, -8.987, 10521.807, 127.718, 52502.999 18/02/17,23:31:41,06,11,2, 11.9,1,1, -8.987, 10521.810, 127.706, 52503.107 18/02/17,23:31:41,07,11,2, 11.9,1,1, -8.987, 10521.830, 127.739, 52503.121 18/02/17,23:31:41,08,11,2, 11.9,1,1, -8.987, 10521.829, 127.742, 52503.122 18/02/17,23:31:41,09,11,2, 11.9,1,1, -8.987, 10521.811, 127.704, 52503.060 18/02/17,23:31:41,10,11,2, 11.9,1,1, -8.987, 10521.846, 127.728, 52503.094 18/02/17,23:31:41,11,11,2, 11.9,1,1, -8.987, 10521.833, 127.706, 52503.048 18/02/17,23:31:41,12,11,2, 11.9,1,1, -8.987, 10521.814, 127.692, 52503.127 18/02/17,23:31:41,13,11,2, 11.9,1,1, -8.987, 10521.828, 127.713, 52503.112 18/02/17,23:31:41,14,11,2, 11.9,1,1, -8.987, 10521.806, 127.709, 52503.163 18/02/17,23:31:41,15,11,2, 11.9,1,1, -8.987, 10521.821, 127.667, 52503.113 18/02/17,23:31:41,16,11,2, 11.9,1,1, -8.987, 10521.824, 127.715, 52503.256 18/02/17,23:31:41,17,11,2, 11.9,1,1, -8.987, 10521.839, 127.697, 52503.168 18/02/17,23:31:41,18,11,2, 11.9,1,1, -8.987, 10521.830, 127.639, 52503.104 18/02/17,23:31:41,19,11,2, 11.9,1,1, -8.987, 10521.851, 127.677, 52503.255 18/02/17,23:31:42,00,11,2, 11.9,1,1, -8.987, 10521.845, 127.677, 52503.255 18/02/17,23:31:42,01,11,2, 11.9,1,1, -8.987, 10521.839, 127.655, 52503.182 18/02/17,23:31:42,02,11,2, 11.9,1,1, -8.987, 10521.827, 127.668, 52503.169 18/02/17,23:31:42,03,11,2, 11.9,1,1, -8.987, 10521.849, 127.673, 52503.272 18/02/17,23:31:42,04,11,2, 11.9,1,1, -8.987, 10521.861, 127.634, 52503.195 18/02/17,23:31:42,05,11,2, 11.9,1,1, -8.987, 10521.799, 127.676, 52503.327 18/02/17,23:31:42,06,11,2, 11.9,1,1, -8.987, 10521.825, 127.675, 52503.256 18/02/17,23:31:42,07,11,2, 11.9,1,1, -8.987, 10521.830, 127.614, 52503.197 18/02/17,23:31:42,08,11,2, 11.9,1,1, -8.987, 10521.815, 127.620, 52503.188 18/02/17,23:31:42,09,11,2, 11.9,1,1, -8.987, 10521.864, 127.647, 52503.295 18/02/17,23:31:42,10,11,2, 11.9,1,1, -8.987, 10521.833, 127.598, 52503.207 18/02/17,23:31:42,11,11,2, 11.9,1,1, -8.987, 10521.847, 127.634, 52503.279 18/02/17,23:31:42,12,11,2, 11.9,1,1, -8.987, 10521.865, 127.639, 52503.220 18/02/17,23:31:42,13,11,2, 11.9,1,1, -8.987, 10521.825, 127.620, 52503.263 18/02/17,23:31:42,14,11,2, 11.9,1,1, -8.987, 10521.860, 127.618, 52503.246 18/02/17,23:31:42,15,11,2, 11.9,1,1, -8.987, 10521.872, 127.640, 52503.241 18/02/17,23:31:42,16,11,2, 11.9,1,1, -8.987, 10521.869, 127.608, 52503.309 18/02/17,23:31:42,17,11,2, 11.9,1,1, -8.987, 10521.874, 127.606, 52503.278 18/02/17,23:31:42,18,11,2, 11.9,1,1, -8.987, 10521.898, 127.621, 52503.304 18/02/17,23:31:42,19,11,2, 11.9,1,1, -8.987, 10521.868, 127.573, 52503.191 18/02/17,23:31:43,00,11,2, 11.9,1,1, -8.990, 10521.861, 127.573, 52503.191 18/02/17,23:31:43,01,11,2, 11.9,1,1, -8.990, 10521.879, 127.613, 52503.266 18/02/17,23:31:43,02,11,2, 11.9,1,1, -8.990, 10521.880, 127.573, 52503.265 18/02/17,23:31:43,03,11,2, 11.9,1,1, -8.990, 10521.905, 127.579, 52503.366 18/02/17,23:31:43,04,11,2, 11.9,1,1, -8.990, 10521.853, 127.599, 52503.325 18/02/17,23:31:43,05,11,2, 11.9,1,1, -8.990, 10521.921, 127.592, 52503.428 18/02/17,23:31:43,06,11,2, 11.9,1,1, -8.990, 10521.889, 127.548, 52503.343 18/02/17,23:31:43,07,11,2, 11.9,1,1, -8.990, 10521.894, 127.601, 52503.288 18/02/17,23:31:43,08,11,2, 11.9,1,1, -8.990, 10521.908, 127.575, 52503.413 18/02/17,23:31:43,09,11,2, 11.9,1,1, -8.990, 10521.902, 127.529, 52503.360 18/02/17,23:31:43,10,11,2, 11.9,1,1, -8.990, 10521.891, 127.594, 52503.446 18/02/17,23:31:43,11,11,2, 11.9,1,1, -8.990, 10521.907, 127.570, 52503.279 18/02/17,23:31:43,12,11,2, 11.9,1,1, -8.990, 10521.908, 127.530, 52503.307 18/02/17,23:31:43,13,11,2, 11.9,1,1, -8.990, 10521.902, 127.580, 52503.405 18/02/17,23:31:43,14,11,2, 11.9,1,1, -8.990, 10521.910, 127.535, 52503.322 18/02/17,23:31:43,15,11,2, 11.9,1,1, -8.990, 10521.867, 127.522, 52503.414 18/02/17,23:31:43,16,11,2, 11.9,1,1, -8.990, 10521.913, 127.588, 52503.481 18/02/17,23:31:43,17,11,2, 11.9,1,1, -8.990, 10521.949, 127.536, 52503.350 18/02/17,23:31:43,18,11,2, 11.9,1,1, -8.990, 10521.937, 127.529, 52503.424 18/02/17,23:31:43,19,11,2, 11.9,1,1, -8.990, 10521.947, 127.530, 52503.387 18/02/17,23:31:44,00,11,2, 11.8,1,1, -8.989, 10521.945, 127.530, 52503.387 18/02/17,23:31:44,01,11,2, 11.8,1,1, -8.989, 10521.953, 127.492, 52503.406 18/02/17,23:31:44,02,11,2, 11.8,1,1, -8.989, 10521.964, 127.523, 52503.470 18/02/17,23:31:44,03,11,2, 11.8,1,1, -8.989, 10521.936, 127.519, 52503.449 18/02/17,23:31:44,04,11,2, 11.8,1,1, -8.989, 10521.939, 127.510, 52503.489 18/02/17,23:31:44,05,11,2, 11.8,1,1, -8.989, 10521.956, 127.503, 52503.480 18/02/17,23:31:44,06,11,2, 11.8,1,1, -8.989, 10521.965, 127.525, 52503.513 18/02/17,23:31:44,07,11,2, 11.8,1,1, -8.989, 10521.952, 127.484, 52503.463 18/02/17,23:31:44,08,11,2, 11.8,1,1, -8.989, 10521.948, 127.497, 52503.485 18/02/17,23:31:44,09,11,2, 11.8,1,1, -8.989, 10521.975, 127.531, 52503.570 18/02/17,23:31:44,10,11,2, 11.8,1,1, -8.989, 10521.942, 127.461, 52503.465 18/02/17,23:31:44,11,11,2, 11.8,1,1, -8.989, 10521.964, 127.494, 52503.520 18/02/17,23:31:44,12,11,2, 11.8,1,1, -8.989, 10521.980, 127.509, 52503.577 18/02/17,23:31:44,13,11,2, 11.8,1,1, -8.989, 10521.975, 127.459, 52503.502 18/02/17,23:31:44,14,11,2, 11.8,1,1, -8.989, 10521.966, 127.472, 52503.562 18/02/17,23:31:44,15,11,2, 11.8,1,1, -8.989, 10522.000, 127.495, 52503.623 18/02/17,23:31:44,16,11,2, 11.8,1,1, -8.989, 10521.983, 127.444, 52503.539 18/02/17,23:31:44,17,11,2, 11.8,1,1, -8.989, 10521.966, 127.443, 52503.461 18/02/17,23:31:44,18,11,2, 11.8,1,1, -8.989, 10521.981, 127.457, 52503.627 18/02/17,23:31:44,19,11,2, 11.8,1,1, -8.989, 10521.978, 127.429, 52503.538 18/02/17,23:31:45,00,11,2, 11.9,1,1, -8.988, 10521.970, 127.429, 52503.538 18/02/17,23:31:45,01,11,2, 11.9,1,1, -8.988, 10522.000, 127.455, 52503.599 18/02/17,23:31:45,02,11,2, 11.9,1,1, -8.988, 10521.979, 127.406, 52503.571 18/02/17,23:31:45,03,11,2, 11.9,1,1, -8.988, 10521.918, 127.421, 52503.762 18/02/17,23:31:45,04,11,2, 11.9,1,1, -8.988, 10521.964, 127.415, 52503.564 18/02/17,23:31:45,05,11,2, 11.9,1,1, -8.988, 10521.950, 127.403, 52503.620 18/02/17,23:31:45,06,11,2, 11.9,1,1, -8.988, 10521.937, 127.368, 52503.607 18/02/17,23:31:45,07,11,2, 11.9,1,1, -8.988, 10521.969, 127.406, 52503.545 18/02/17,23:31:45,08,11,2, 11.9,1,1, -8.988, 10521.977, 127.393, 52503.637 18/02/17,23:31:45,09,11,2, 11.9,1,1, -8.988, 10521.998, 127.336, 52503.508 18/02/17,23:31:45,10,11,2, 11.9,1,1, -8.988, 10522.011, 127.379, 52503.704 18/02/17,23:31:45,11,11,2, 11.9,1,1, -8.988, 10522.005, 127.357, 52503.555 18/02/17,23:31:45,12,11,2, 11.9,1,1, -8.988, 10521.961, 127.316, 52503.580 18/02/17,23:31:45,13,11,2, 11.9,1,1, -8.988, 10521.989, 127.345, 52503.651 18/02/17,23:31:45,14,11,2, 11.9,1,1, -8.988, 10521.987, 127.383, 52503.698 18/02/17,23:31:45,15,11,2, 11.9,1,1, -8.988, 10521.956, 127.304, 52503.660 18/02/17,23:31:45,16,11,2, 11.9,1,1, -8.988, 10521.997, 127.335, 52503.621 18/02/17,23:31:45,17,11,2, 11.9,1,1, -8.988, 10521.968, 127.340, 52503.628 18/02/17,23:31:45,18,11,2, 11.9,1,1, -8.988, 10521.960, 127.302, 52503.703 18/02/17,23:31:45,19,11,2, 11.9,1,1, -8.988, 10521.975, 127.309, 52503.707 18/02/17,23:31:46,00,11,2, 11.9,1,1, -8.992, 10521.970, 127.309, 52503.707 18/02/17,23:31:46,01,11,2, 11.9,1,1, -8.992, 10521.956, 127.300, 52503.762 18/02/17,23:31:46,02,11,2, 11.9,1,1, -8.992, 10521.975, 127.318, 52503.718 18/02/17,23:31:46,03,11,2, 11.9,1,1, -8.992, 10521.989, 127.316, 52503.722 18/02/17,23:31:46,04,11,2, 11.9,1,1, -8.992, 10521.961, 127.283, 52503.674 18/02/17,23:31:46,05,11,2, 11.9,1,1, -8.992, 10521.988, 127.300, 52503.779 18/02/17,23:31:46,06,11,2, 11.9,1,1, -8.992, 10521.998, 127.300, 52503.759 18/02/17,23:31:46,07,11,2, 11.9,1,1, -8.992, 10521.993, 127.283, 52503.772 18/02/17,23:31:46,08,11,2, 11.9,1,1, -8.992, 10522.003, 127.276, 52503.692 18/02/17,23:31:46,09,11,2, 11.9,1,1, -8.992, 10521.992, 127.298, 52503.791 18/02/17,23:31:46,10,11,2, 11.9,1,1, -8.992, 10521.979, 127.289, 52503.830 18/02/17,23:31:46,11,11,2, 11.9,1,1, -8.992, 10521.964, 127.269, 52503.726 18/02/17,23:31:46,12,11,2, 11.9,1,1, -8.992, 10522.001, 127.299, 52503.809 18/02/17,23:31:46,13,11,2, 11.9,1,1, -8.992, 10521.990, 127.286, 52503.807 18/02/17,23:31:46,14,11,2, 11.9,1,1, -8.992, 10521.995, 127.242, 52503.772 18/02/17,23:31:46,15,11,2, 11.9,1,1, -8.992, 10522.016, 127.280, 52503.817 18/02/17,23:31:46,16,11,2, 11.9,1,1, -8.992, 10521.981, 127.261, 52503.756 18/02/17,23:31:46,17,11,2, 11.9,1,1, -8.992, 10521.989, 127.246, 52503.801 18/02/17,23:31:46,18,11,2, 11.9,1,1, -8.992, 10522.001, 127.269, 52503.842 18/02/17,23:31:46,19,11,2, 11.9,1,1, -8.992, 10521.985, 127.262, 52503.829 18/02/17,23:31:47,00,11,2, 11.9,1,1, -8.986, 10521.978, 127.262, 52503.829 18/02/17,23:31:47,01,11,2, 11.9,1,1, -8.986, 10521.992, 127.232, 52503.851 18/02/17,23:31:47,02,11,2, 11.9,1,1, -8.986, 10522.027, 127.244, 52503.886 18/02/17,23:31:47,03,11,2, 11.9,1,1, -8.986, 10521.983, 127.192, 52503.828 18/02/17,23:31:47,04,11,2, 11.9,1,1, -8.986, 10522.029, 127.222, 52503.933 18/02/17,23:31:47,05,11,2, 11.9,1,1, -8.986, 10522.050, 127.234, 52503.862 18/02/17,23:31:47,06,11,2, 11.9,1,1, -8.986, 10521.988, 127.212, 52503.922 18/02/17,23:31:47,07,11,2, 11.9,1,1, -8.986, 10522.011, 127.222, 52503.895 18/02/17,23:31:47,08,11,2, 11.9,1,1, -8.986, 10522.035, 127.225, 52503.866 18/02/17,23:31:47,09,11,2, 11.9,1,1, -8.986, 10522.021, 127.171, 52503.814 18/02/17,23:31:47,10,11,2, 11.9,1,1, -8.986, 10522.030, 127.191, 52503.895 18/02/17,23:31:47,11,11,2, 11.9,1,1, -8.986, 10522.015, 127.207, 52503.862 18/02/17,23:31:47,12,11,2, 11.9,1,1, -8.986, 10521.973, 127.156, 52503.876 18/02/17,23:31:47,13,11,2, 11.9,1,1, -8.986, 10522.010, 127.169, 52503.900 18/02/17,23:31:47,14,11,2, 11.9,1,1, -8.986, 10522.016, 127.200, 52503.917 18/02/17,23:31:47,15,11,2, 11.9,1,1, -8.986, 10521.993, 127.180, 52503.942 18/02/17,23:31:47,16,11,2, 11.9,1,1, -8.986, 10522.002, 127.137, 52504.039 18/02/17,23:31:47,17,11,2, 11.9,1,1, -8.986, 10522.038, 127.170, 52503.968 18/02/17,23:31:47,18,11,2, 11.9,1,1, -8.986, 10522.038, 127.139, 52504.023 18/02/17,23:31:47,19,11,2, 11.9,1,1, -8.986, 10521.997, 127.113, 52503.898 18/02/17,23:31:48,00,11,2, 11.9,1,1, -8.988, 10521.995, 127.113, 52503.898 18/02/17,23:31:48,01,11,2, 11.9,1,1, -8.988, 10522.022, 127.115, 52503.918 18/02/17,23:31:48,02,11,2, 11.9,1,1, -8.988, 10521.977, 127.061, 52503.856 18/02/17,23:31:48,03,11,2, 11.9,1,1, -8.988, 10522.009, 127.148, 52503.999 18/02/17,23:31:48,04,11,2, 11.9,1,1, -8.988, 10522.005, 127.078, 52504.027 18/02/17,23:31:48,05,11,2, 11.9,1,1, -8.988, 10522.014, 127.058, 52503.929 18/02/17,23:31:48,06,11,2, 11.9,1,1, -8.988, 10522.009, 127.097, 52504.064 18/02/17,23:31:48,07,11,2, 11.9,1,1, -8.988, 10522.008, 127.082, 52503.999 18/02/17,23:31:48,08,11,2, 11.9,1,1, -8.988, 10522.022, 127.024, 52503.978 18/02/17,23:31:48,09,11,2, 11.9,1,1, -8.988, 10522.015, 127.086, 52504.048 18/02/17,23:31:48,10,11,2, 11.9,1,1, -8.988, 10522.020, 127.051, 52504.018 18/02/17,23:31:48,11,11,2, 11.9,1,1, -8.988, 10522.022, 126.984, 52503.921 18/02/17,23:31:48,12,11,2, 11.9,1,1, -8.988, 10522.020, 127.041, 52504.035 18/02/17,23:31:48,13,11,2, 11.9,1,1, -8.988, 10522.029, 127.019, 52503.993 18/02/17,23:31:48,14,11,2, 11.9,1,1, -8.988, 10522.006, 126.981, 52504.012 18/02/17,23:31:48,15,11,2, 11.9,1,1, -8.988, 10522.032, 127.010, 52504.011 18/02/17,23:31:48,16,11,2, 11.9,1,1, -8.988, 10522.033, 127.007, 52504.045 18/02/17,23:31:48,17,11,2, 11.9,1,1, -8.988, 10521.978, 126.976, 52504.112 18/02/17,23:31:48,18,11,2, 11.9,1,1, -8.988, 10522.053, 126.983, 52504.099 18/02/17,23:31:48,19,11,2, 11.9,1,1, -8.988, 10522.010, 126.983, 52504.068 18/02/17,23:31:49,00,11,2, 11.9,1,1, -8.987, 10522.003, 126.983, 52504.068 18/02/17,23:31:49,01,11,2, 11.9,1,1, -8.987, 10521.990, 126.980, 52504.056 18/02/17,23:31:49,02,11,2, 11.9,1,1, -8.987, 10522.005, 127.003, 52504.153 18/02/17,23:31:49,03,11,2, 11.9,1,1, -8.987, 10522.010, 126.945, 52504.022 18/02/17,23:31:49,04,11,2, 11.9,1,1, -8.987, 10522.032, 126.974, 52504.110 18/02/17,23:31:49,05,11,2, 11.9,1,1, -8.987, 10522.029, 126.969, 52504.101 18/02/17,23:31:49,06,11,2, 11.9,1,1, -8.987, 10522.002, 126.919, 52504.168 18/02/17,23:31:49,07,11,2, 11.9,1,1, -8.987, 10522.026, 126.955, 52504.111 18/02/17,23:31:49,08,11,2, 11.9,1,1, -8.987, 10522.005, 126.969, 52504.185 18/02/17,23:31:49,09,11,2, 11.9,1,1, -8.987, 10522.013, 126.938, 52504.145 18/02/17,23:31:49,10,11,2, 11.9,1,1, -8.987, 10522.044, 126.921, 52504.147 18/02/17,23:31:49,11,11,2, 11.9,1,1, -8.987, 10522.024, 126.966, 52504.207 18/02/17,23:31:49,12,11,2, 11.9,1,1, -8.987, 10522.047, 126.908, 52504.134 18/02/17,23:31:49,13,11,2, 11.9,1,1, -8.987, 10522.011, 126.919, 52504.149 18/02/17,23:31:49,14,11,2, 11.9,1,1, -8.987, 10522.037, 126.934, 52504.133 18/02/17,23:31:49,15,11,2, 11.9,1,1, -8.987, 10522.001, 126.903, 52504.212 18/02/17,23:31:49,16,11,2, 11.9,1,1, -8.987, 10522.038, 126.907, 52504.154 18/02/17,23:31:49,17,11,2, 11.9,1,1, -8.987, 10522.054, 126.927, 52504.235 18/02/17,23:31:49,18,11,2, 11.9,1,1, -8.987, 10522.011, 126.889, 52504.116 18/02/17,23:31:49,19,11,2, 11.9,1,1, -8.987, 10522.059, 126.851, 52504.197 18/02/17,23:31:50,00,11,2, 11.9,1,1, -8.987, 10522.053, 126.851, 52504.197 18/02/17,23:31:50,01,11,2, 11.9,1,1, -8.987, 10522.057, 126.862, 52504.187 18/02/17,23:31:50,02,11,2, 11.9,1,1, -8.987, 10522.011, 126.812, 52504.149 18/02/17,23:31:50,03,11,2, 11.9,1,1, -8.987, 10522.049, 126.862, 52504.222 18/02/17,23:31:50,04,11,2, 11.9,1,1, -8.987, 10522.026, 126.839, 52504.155 18/02/17,23:31:50,05,11,2, 11.9,1,1, -8.987, 10521.994, 126.820, 52504.191 18/02/17,23:31:50,06,11,2, 11.9,1,1, -8.987, 10522.033, 126.845, 52504.174 18/02/17,23:31:50,07,11,2, 11.9,1,1, -8.987, 10522.000, 126.851, 52504.219 18/02/17,23:31:50,08,11,2, 11.9,1,1, -8.987, 10522.026, 126.813, 52504.248 18/02/17,23:31:50,09,11,2, 11.9,1,1, -8.987, 10522.026, 126.844, 52504.311 18/02/17,23:31:50,10,11,2, 11.9,1,1, -8.987, 10522.021, 126.805, 52504.249 18/02/17,23:31:50,11,11,2, 11.9,1,1, -8.987, 10522.046, 126.798, 52504.225 18/02/17,23:31:50,12,11,2, 11.9,1,1, -8.987, 10522.038, 126.818, 52504.305 18/02/17,23:31:50,13,11,2, 11.9,1,1, -8.987, 10522.033, 126.821, 52504.353 18/02/17,23:31:50,14,11,2, 11.9,1,1, -8.987, 10522.003, 126.773, 52504.322 18/02/17,23:31:50,15,11,2, 11.9,1,1, -8.987, 10522.017, 126.791, 52504.321 18/02/17,23:31:50,16,11,2, 11.9,1,1, -8.987, 10522.021, 126.798, 52504.285 18/02/17,23:31:50,17,11,2, 11.9,1,1, -8.987, 10522.010, 126.772, 52504.242 18/02/17,23:31:50,18,11,2, 11.9,1,1, -8.987, 10522.023, 126.770, 52504.284 18/02/17,23:31:50,19,11,2, 11.9,1,1, -8.987, 10522.005, 126.803, 52504.348 18/02/17,23:31:51,00,11,2, 11.9,1,1, -8.987, 10522.003, 126.803, 52504.348 18/02/17,23:31:51,01,11,2, 11.9,1,1, -8.987, 10522.025, 126.750, 52504.282 18/02/17,23:31:51,02,11,2, 11.9,1,1, -8.987, 10522.006, 126.799, 52504.419 18/02/17,23:31:51,03,11,2, 11.9,1,1, -8.987, 10521.985, 126.717, 52504.363 18/02/17,23:31:51,04,11,2, 11.9,1,1, -8.987, 10521.984, 126.734, 52504.399 18/02/17,23:31:51,05,11,2, 11.9,1,1, -8.987, 10522.007, 126.759, 52504.363 18/02/17,23:31:51,06,11,2, 11.9,1,1, -8.987, 10522.015, 126.715, 52504.373 18/02/17,23:31:51,07,11,2, 11.9,1,1, -8.987, 10521.994, 126.711, 52504.434 18/02/17,23:31:51,08,11,2, 11.9,1,1, -8.987, 10521.991, 126.752, 52504.430 18/02/17,23:31:51,09,11,2, 11.9,1,1, -8.987, 10521.969, 126.696, 52504.342 18/02/17,23:31:51,10,11,2, 11.9,1,1, -8.987, 10521.993, 126.711, 52504.385 18/02/17,23:31:51,11,11,2, 11.9,1,1, -8.987, 10522.014, 126.716, 52504.400 18/02/17,23:31:51,12,11,2, 11.9,1,1, -8.987, 10521.960, 126.683, 52504.409 18/02/17,23:31:51,13,11,2, 11.9,1,1, -8.987, 10521.979, 126.681, 52504.410 18/02/17,23:31:51,14,11,2, 11.9,1,1, -8.987, 10522.026, 126.707, 52504.469 18/02/17,23:31:51,15,11,2, 11.9,1,1, -8.987, 10521.975, 126.679, 52504.445 18/02/17,23:31:51,16,11,2, 11.9,1,1, -8.987, 10521.951, 126.651, 52504.443 18/02/17,23:31:51,17,11,2, 11.9,1,1, -8.987, 10521.982, 126.681, 52504.512 18/02/17,23:31:51,18,11,2, 11.9,1,1, -8.987, 10521.972, 126.667, 52504.406 18/02/17,23:31:51,19,11,2, 11.9,1,1, -8.987, 10521.986, 126.626, 52504.440 18/02/17,23:31:52,00,11,2, 11.9,1,1, -8.989, 10521.978, 126.626, 52504.440 18/02/17,23:31:52,01,11,2, 11.9,1,1, -8.989, 10521.967, 126.683, 52504.472 18/02/17,23:31:52,02,11,2, 11.9,1,1, -8.989, 10521.946, 126.615, 52504.472 18/02/17,23:31:52,03,11,2, 11.9,1,1, -8.989, 10521.968, 126.674, 52504.514 18/02/17,23:31:52,04,11,2, 11.9,1,1, -8.989, 10521.952, 126.668, 52504.489 18/02/17,23:31:52,05,11,2, 11.9,1,1, -8.989, 10521.976, 126.616, 52504.428 18/02/17,23:31:52,06,11,2, 11.9,1,1, -8.989, 10521.972, 126.646, 52504.614 18/02/17,23:31:52,07,11,2, 11.9,1,1, -8.989, 10521.941, 126.651, 52504.604 18/02/17,23:31:52,08,11,2, 11.9,1,1, -8.989, 10521.970, 126.603, 52504.572 18/02/17,23:31:52,09,11,2, 11.9,1,1, -8.989, 10521.972, 126.631, 52504.491 18/02/17,23:31:52,10,11,2, 11.9,1,1, -8.989, 10521.923, 126.621, 52504.604 18/02/17,23:31:52,11,11,2, 11.9,1,1, -8.989, 10521.929, 126.572, 52504.533 18/02/17,23:31:52,12,11,2, 11.9,1,1, -8.989, 10521.968, 126.588, 52504.592 18/02/17,23:31:52,13,11,2, 11.9,1,1, -8.989, 10521.951, 126.625, 52504.551 18/02/17,23:31:52,14,11,2, 11.9,1,1, -8.989, 10521.955, 126.575, 52504.568 18/02/17,23:31:52,15,11,2, 11.9,1,1, -8.989, 10521.949, 126.604, 52504.596 18/02/17,23:31:52,16,11,2, 11.9,1,1, -8.989, 10521.966, 126.627, 52504.664 18/02/17,23:31:52,17,11,2, 11.9,1,1, -8.989, 10521.931, 126.569, 52504.591 18/02/17,23:31:52,18,11,2, 11.9,1,1, -8.989, 10521.943, 126.561, 52504.571 18/02/17,23:31:52,19,11,2, 11.9,1,1, -8.989, 10521.938, 126.602, 52504.655 18/02/17,23:31:53,00,10,2, 11.8,1,1, -8.986, 10521.936, 126.602, 52504.655 18/02/17,23:31:53,01,10,2, 11.8,1,1, -8.986, 10521.939, 126.542, 52504.645 18/02/17,23:31:53,02,10,2, 11.8,1,1, -8.986, 10521.949, 126.586, 52504.709 18/02/17,23:31:53,03,10,2, 11.8,1,1, -8.986, 10521.915, 126.560, 52504.679 18/02/17,23:31:53,04,10,2, 11.8,1,1, -8.986, 10521.938, 126.537, 52504.666 18/02/17,23:31:53,05,10,2, 11.8,1,1, -8.986, 10521.936, 126.596, 52504.666 18/02/17,23:31:53,06,10,2, 11.8,1,1, -8.986, 10521.921, 126.558, 52504.619 18/02/17,23:31:53,07,10,2, 11.8,1,1, -8.986, 10521.909, 126.541, 52504.631 18/02/17,23:31:53,08,10,2, 11.8,1,1, -8.986, 10521.935, 126.553, 52504.732 18/02/17,23:31:53,09,10,2, 11.8,1,1, -8.986, 10521.934, 126.541, 52504.675 18/02/17,23:31:53,10,10,2, 11.8,1,1, -8.986, 10521.911, 126.507, 52504.711 18/02/17,23:31:53,11,10,2, 11.8,1,1, -8.986, 10521.919, 126.527, 52504.756 18/02/17,23:31:53,12,10,2, 11.8,1,1, -8.986, 10521.940, 126.489, 52504.706 18/02/17,23:31:53,13,10,2, 11.8,1,1, -8.986, 10521.915, 126.467, 52504.671 18/02/17,23:31:53,14,10,2, 11.8,1,1, -8.986, 10521.916, 126.473, 52504.715 18/02/17,23:31:53,15,10,2, 11.8,1,1, -8.986, 10521.905, 126.502, 52504.742 18/02/17,23:31:53,16,10,2, 11.8,1,1, -8.986, 10521.905, 126.460, 52504.704 18/02/17,23:31:53,17,10,2, 11.8,1,1, -8.986, 10521.927, 126.505, 52504.824 18/02/17,23:31:53,18,10,2, 11.8,1,1, -8.986, 10521.917, 126.495, 52504.804 18/02/17,23:31:53,19,10,2, 11.8,1,1, -8.986, 10521.920, 126.416, 52504.702 18/02/17,23:31:54,00,10,2, 11.8,1,1, -8.988, 10521.911, 126.416, 52504.702 18/02/17,23:31:54,01,10,2, 11.8,1,1, -8.988, 10521.900, 126.455, 52504.756 18/02/17,23:31:54,02,10,2, 11.8,1,1, -8.988, 10521.917, 126.412, 52504.759 18/02/17,23:31:54,03,10,2, 11.8,1,1, -8.988, 10521.902, 126.432, 52504.761 18/02/17,23:31:54,04,10,2, 11.8,1,1, -8.988, 10521.904, 126.448, 52504.793 18/02/17,23:31:54,05,10,2, 11.8,1,1, -8.988, 10521.894, 126.397, 52504.806 18/02/17,23:31:54,06,10,2, 11.8,1,1, -8.988, 10521.924, 126.412, 52504.846 18/02/17,23:31:54,07,10,2, 11.8,1,1, -8.988, 10521.923, 126.427, 52504.782 18/02/17,23:31:54,08,10,2, 11.8,1,1, -8.988, 10521.918, 126.386, 52504.793 18/02/17,23:31:54,09,10,2, 11.8,1,1, -8.988, 10521.874, 126.376, 52504.780 18/02/17,23:31:54,10,10,2, 11.8,1,1, -8.988, 10521.913, 126.398, 52504.883 18/02/17,23:31:54,11,10,2, 11.8,1,1, -8.988, 10521.881, 126.356, 52504.884 18/02/17,23:31:54,12,10,2, 11.8,1,1, -8.988, 10521.905, 126.353, 52504.875 18/02/17,23:31:54,13,10,2, 11.8,1,1, -8.988, 10521.901, 126.348, 52504.884 18/02/17,23:31:54,14,10,2, 11.8,1,1, -8.988, 10521.897, 126.358, 52504.837 18/02/17,23:31:54,15,10,2, 11.8,1,1, -8.988, 10521.893, 126.319, 52504.879 18/02/17,23:31:54,16,10,2, 11.8,1,1, -8.988, 10521.903, 126.363, 52504.961 18/02/17,23:31:54,17,10,2, 11.8,1,1, -8.988, 10521.926, 126.298, 52504.825 18/02/17,23:31:54,18,10,2, 11.8,1,1, -8.988, 10521.881, 126.278, 52504.914 18/02/17,23:31:54,19,10,2, 11.8,1,1, -8.988, 10521.949, 126.316, 52504.972 18/02/17,23:31:55,00,10,2, 11.8,1,1, -8.987, 10521.945, 126.316, 52504.972 18/02/17,23:31:55,01,10,2, 11.8,1,1, -8.987, 10521.891, 126.234, 52504.848 18/02/17,23:31:55,02,10,2, 11.8,1,1, -8.987, 10521.917, 126.288, 52504.956 18/02/17,23:31:55,03,10,2, 11.8,1,1, -8.987, 10521.897, 126.275, 52504.888 18/02/17,23:31:55,04,10,2, 11.8,1,1, -8.987, 10521.894, 126.230, 52504.965 18/02/17,23:31:55,05,10,2, 11.8,1,1, -8.987, 10521.883, 126.251, 52504.905 18/02/17,23:31:55,06,10,2, 11.8,1,1, -8.987, 10521.914, 126.247, 52504.918 18/02/17,23:31:55,07,10,2, 11.8,1,1, -8.987, 10521.898, 126.220, 52504.904 18/02/17,23:31:55,08,10,2, 11.8,1,1, -8.987, 10521.894, 126.244, 52504.993 18/02/17,23:31:55,09,10,2, 11.8,1,1, -8.987, 10521.911, 126.257, 52504.952 18/02/17,23:31:55,10,10,2, 11.8,1,1, -8.987, 10521.882, 126.203, 52504.917 18/02/17,23:31:55,11,10,2, 11.8,1,1, -8.987, 10521.901, 126.226, 52504.949 18/02/17,23:31:55,12,10,2, 11.8,1,1, -8.987, 10521.881, 126.235, 52504.986 18/02/17,23:31:55,13,10,2, 11.8,1,1, -8.987, 10521.850, 126.218, 52505.010 18/02/17,23:31:55,14,10,2, 11.8,1,1, -8.987, 10521.889, 126.223, 52505.038 18/02/17,23:31:55,15,10,2, 11.8,1,1, -8.987, 10521.900, 126.222, 52504.988 18/02/17,23:31:55,16,10,2, 11.8,1,1, -8.987, 10521.870, 126.187, 52504.959 18/02/17,23:31:55,17,10,2, 11.8,1,1, -8.987, 10521.875, 126.193, 52504.933 18/02/17,23:31:55,18,10,2, 11.8,1,1, -8.987, 10521.883, 126.193, 52505.016 18/02/17,23:31:55,19,10,2, 11.8,1,1, -8.987, 10521.873, 126.157, 52505.030 18/02/17,23:31:56,00,10,2, 11.9,1,1, -8.986, 10521.870, 126.157, 52505.030 18/02/17,23:31:56,01,10,2, 11.9,1,1, -8.986, 10521.885, 126.188, 52505.027 18/02/17,23:31:56,02,10,2, 11.9,1,1, -8.986, 10521.888, 126.157, 52505.083 18/02/17,23:31:56,03,10,2, 11.9,1,1, -8.986, 10521.893, 126.133, 52505.081 18/02/17,23:31:56,04,10,2, 11.9,1,1, -8.986, 10521.911, 126.203, 52505.062 18/02/17,23:31:56,05,10,2, 11.9,1,1, -8.986, 10521.874, 126.150, 52504.995 18/02/17,23:31:56,06,10,2, 11.9,1,1, -8.986, 10521.890, 126.108, 52505.027 18/02/17,23:31:56,07,10,2, 11.9,1,1, -8.986, 10521.892, 126.143, 52505.096 18/02/17,23:31:56,08,10,2, 11.9,1,1, -8.986, 10521.870, 126.157, 52505.129 18/02/17,23:31:56,09,10,2, 11.9,1,1, -8.986, 10521.859, 126.136, 52505.044 18/02/17,23:31:56,10,10,2, 11.9,1,1, -8.986, 10521.848, 126.160, 52505.120 18/02/17,23:31:56,11,10,2, 11.9,1,1, -8.986, 10521.884, 126.124, 52505.102 18/02/17,23:31:56,12,10,2, 11.9,1,1, -8.986, 10521.875, 126.115, 52505.112 18/02/17,23:31:56,13,10,2, 11.9,1,1, -8.986, 10521.877, 126.156, 52505.161 18/02/17,23:31:56,14,10,2, 11.9,1,1, -8.986, 10521.887, 126.133, 52505.142 18/02/17,23:31:56,15,10,2, 11.9,1,1, -8.986, 10521.876, 126.065, 52505.134 18/02/17,23:31:56,16,10,2, 11.9,1,1, -8.986, 10521.883, 126.102, 52505.094 18/02/17,23:31:56,17,10,2, 11.9,1,1, -8.986, 10521.891, 126.100, 52505.119 18/02/17,23:31:56,18,10,2, 11.9,1,1, -8.986, 10521.864, 126.076, 52505.159 18/02/17,23:31:56,19,10,2, 11.9,1,1, -8.986, 10521.863, 126.114, 52505.139 18/02/17,23:31:57,00,11,2, 11.9,1,1, -8.988, 10521.861, 126.114, 52505.139 18/02/17,23:31:57,01,11,2, 11.9,1,1, -8.988, 10521.844, 126.077, 52505.205 18/02/17,23:31:57,02,11,2, 11.9,1,1, -8.988, 10521.867, 126.089, 52505.222 18/02/17,23:31:57,03,11,2, 11.9,1,1, -8.988, 10521.877, 126.101, 52505.243 18/02/17,23:31:57,04,11,2, 11.9,1,1, -8.988, 10521.866, 126.053, 52505.142 18/02/17,23:31:57,05,11,2, 11.9,1,1, -8.988, 10521.852, 126.055, 52505.225 18/02/17,23:31:57,06,11,2, 11.9,1,1, -8.988, 10521.872, 126.074, 52505.275 18/02/17,23:31:57,07,11,2, 11.9,1,1, -8.988, 10521.866, 126.034, 52505.169 18/02/17,23:31:57,08,11,2, 11.9,1,1, -8.988, 10521.877, 126.031, 52505.255 18/02/17,23:31:57,09,11,2, 11.9,1,1, -8.988, 10521.889, 126.073, 52505.277 18/02/17,23:31:57,10,11,2, 11.9,1,1, -8.988, 10521.832, 126.013, 52505.220 18/02/17,23:31:57,11,11,2, 11.9,1,1, -8.988, 10521.864, 126.013, 52505.221 18/02/17,23:31:57,12,11,2, 11.9,1,1, -8.988, 10521.854, 126.034, 52505.319 18/02/17,23:31:57,13,11,2, 11.9,1,1, -8.988, 10521.853, 126.031, 52505.298 18/02/17,23:31:57,14,11,2, 11.9,1,1, -8.988, 10521.845, 125.979, 52505.293 18/02/17,23:31:57,15,11,2, 11.9,1,1, -8.988, 10521.860, 126.049, 52505.348 18/02/17,23:31:57,16,11,2, 11.9,1,1, -8.988, 10521.865, 126.029, 52505.342 18/02/17,23:31:57,17,11,2, 11.9,1,1, -8.988, 10521.850, 125.975, 52505.307 18/02/17,23:31:57,18,11,2, 11.9,1,1, -8.988, 10521.872, 126.009, 52505.343 18/02/17,23:31:57,19,11,2, 11.9,1,1, -8.988, 10521.868, 126.011, 52505.363 18/02/17,23:31:58,00,10,2, 11.9,1,1, -8.984, 10521.861, 126.011, 52505.363 18/02/17,23:31:58,01,10,2, 11.9,1,1, -8.984, 10521.845, 125.964, 52505.357 18/02/17,23:31:58,02,10,2, 11.9,1,1, -8.984, 10521.873, 125.984, 52505.377 18/02/17,23:31:58,03,10,2, 11.9,1,1, -8.984, 10521.865, 125.910, 52505.337 18/02/17,23:31:58,04,10,2, 11.9,1,1, -8.984, 10521.876, 125.971, 52505.335 18/02/17,23:31:58,05,10,2, 11.9,1,1, -8.984, 10521.877, 125.954, 52505.349 18/02/17,23:31:58,06,10,2, 11.9,1,1, -8.984, 10521.835, 125.923, 52505.329 18/02/17,23:31:58,07,10,2, 11.9,1,1, -8.984, 10521.849, 125.963, 52505.407 18/02/17,23:31:58,08,10,2, 11.9,1,1, -8.984, 10521.845, 125.965, 52505.463 18/02/17,23:31:58,09,10,2, 11.9,1,1, -8.984, 10521.843, 125.908, 52505.409 18/02/17,23:31:58,10,10,2, 11.9,1,1, -8.984, 10521.838, 125.906, 52505.414 18/02/17,23:31:58,11,10,2, 11.9,1,1, -8.984, 10521.883, 125.940, 52505.380 18/02/17,23:31:58,12,10,2, 11.9,1,1, -8.984, 10521.849, 125.886, 52505.392 18/02/17,23:31:58,13,10,2, 11.9,1,1, -8.984, 10521.827, 125.908, 52505.341 18/02/17,23:31:58,14,10,2, 11.9,1,1, -8.984, 10521.854, 125.934, 52505.467 18/02/17,23:31:58,15,10,2, 11.9,1,1, -8.984, 10521.852, 125.888, 52505.438 18/02/17,23:31:58,16,10,2, 11.9,1,1, -8.984, 10521.829, 125.876, 52505.434 18/02/17,23:31:58,17,10,2, 11.9,1,1, -8.984, 10521.881, 125.896, 52505.488 18/02/17,23:31:58,18,10,2, 11.9,1,1, -8.984, 10521.851, 125.867, 52505.427 18/02/17,23:31:58,19,10,2, 11.9,1,1, -8.984, 10521.856, 125.869, 52505.528 18/02/17,23:31:59,00,11,2, 11.9,1,1, -8.988, 10521.853, 125.869, 52505.528 18/02/17,23:31:59,01,11,2, 11.9,1,1, -8.988, 10521.878, 125.861, 52505.472 18/02/17,23:31:59,02,11,2, 11.9,1,1, -8.988, 10521.860, 125.852, 52505.572 18/02/17,23:31:59,03,11,2, 11.9,1,1, -8.988, 10521.908, 125.884, 52505.553 18/02/17,23:31:59,04,11,2, 11.9,1,1, -8.988, 10521.874, 125.877, 52505.562 18/02/17,23:31:59,05,11,2, 11.9,1,1, -8.988, 10521.865, 125.837, 52505.566 18/02/17,23:31:59,06,11,2, 11.9,1,1, -8.988, 10521.891, 125.835, 52505.523 18/02/17,23:31:59,07,11,2, 11.9,1,1, -8.988, 10521.868, 125.829, 52505.457 18/02/17,23:31:59,08,11,2, 11.9,1,1, -8.988, 10521.873, 125.795, 52505.483 18/02/17,23:31:59,09,11,2, 11.9,1,1, -8.988, 10521.896, 125.842, 52505.612 18/02/17,23:31:59,10,11,2, 11.9,1,1, -8.988, 10521.888, 125.825, 52505.556 18/02/17,23:31:59,11,11,2, 11.9,1,1, -8.988, 10521.875, 125.773, 52505.471 18/02/17,23:31:59,12,11,2, 11.9,1,1, -8.988, 10521.867, 125.791, 52505.538 18/02/17,23:31:59,13,11,2, 11.9,1,1, -8.988, 10521.860, 125.828, 52505.601 18/02/17,23:31:59,14,11,2, 11.9,1,1, -8.988, 10521.874, 125.772, 52505.600 18/02/17,23:31:59,15,11,2, 11.9,1,1, -8.988, 10521.885, 125.799, 52505.632 18/02/17,23:31:59,16,11,2, 11.9,1,1, -8.988, 10521.893, 125.800, 52505.597 18/02/17,23:31:59,17,11,2, 11.9,1,1, -8.988, 10521.871, 125.752, 52505.500 18/02/17,23:31:59,18,11,2, 11.9,1,1, -8.988, 10521.894, 125.790, 52505.622 18/02/17,23:31:59,19,11,2, 11.9,1,1, -8.988, 10521.900, 125.799, 52505.614 18/02/17,23:32:00,00,10,2, 11.8,1,1, -8.987, 10521.895, 125.799, 52505.614 18/02/17,23:32:00,01,10,2, 11.8,1,1, -8.987, 10521.878, 125.780, 52505.647 18/02/17,23:32:00,02,10,2, 11.8,1,1, -8.987, 10521.905, 125.766, 52505.635 18/02/17,23:32:00,03,10,2, 11.8,1,1, -8.987, 10521.881, 125.761, 52505.690 18/02/17,23:32:00,04,10,2, 11.8,1,1, -8.987, 10521.894, 125.748, 52505.665 18/02/17,23:32:00,05,10,2, 11.8,1,1, -8.987, 10521.887, 125.797, 52505.698 18/02/17,23:32:00,06,10,2, 11.8,1,1, -8.987, 10521.878, 125.749, 52505.734 18/02/17,23:32:00,07,10,2, 11.8,1,1, -8.987, 10521.903, 125.736, 52505.679 18/02/17,23:32:00,08,10,2, 11.8,1,1, -8.987, 10521.924, 125.757, 52505.656 18/02/17,23:32:00,09,10,2, 11.8,1,1, -8.987, 10521.878, 125.716, 52505.680 18/02/17,23:32:00,10,10,2, 11.8,1,1, -8.987, 10521.905, 125.693, 52505.602 18/02/17,23:32:00,11,10,2, 11.8,1,1, -8.987, 10521.902, 125.739, 52505.736 18/02/17,23:32:00,12,10,2, 11.8,1,1, -8.987, 10521.887, 125.744, 52505.740 18/02/17,23:32:00,13,10,2, 11.8,1,1, -8.987, 10521.851, 125.667, 52505.646 18/02/17,23:32:00,14,10,2, 11.8,1,1, -8.987, 10521.907, 125.729, 52505.813 18/02/17,23:32:00,15,10,2, 11.8,1,1, -8.987, 10521.892, 125.738, 52505.822 18/02/17,23:32:00,16,10,2, 11.8,1,1, -8.987, 10521.904, 125.676, 52505.689 18/02/17,23:32:00,17,10,2, 11.8,1,1, -8.987, 10521.921, 125.725, 52505.778 18/02/17,23:32:00,18,10,2, 11.8,1,1, -8.987, 10521.911, 125.700, 52505.726 18/02/17,23:32:00,19,10,2, 11.8,1,1, -8.987, 10521.878, 125.673, 52505.789 18/02/17,23:32:01,00,11,2, 11.8,1,1, -8.989, 10521.870, 125.673, 52505.789 18/02/17,23:32:01,01,11,2, 11.8,1,1, -8.989, 10521.910, 125.684, 52505.722 18/02/17,23:32:01,02,11,2, 11.8,1,1, -8.989, 10521.871, 125.667, 52505.815 18/02/17,23:32:01,03,11,2, 11.8,1,1, -8.989, 10521.904, 125.668, 52505.721 18/02/17,23:32:01,04,11,2, 11.8,1,1, -8.989, 10521.924, 125.684, 52505.800 18/02/17,23:32:01,05,11,2, 11.8,1,1, -8.989, 10521.896, 125.645, 52505.820 18/02/17,23:32:01,06,11,2, 11.8,1,1, -8.989, 10521.914, 125.661, 52505.823 18/02/17,23:32:01,07,11,2, 11.8,1,1, -8.989, 10521.896, 125.678, 52505.877 18/02/17,23:32:01,08,11,2, 11.8,1,1, -8.989, 10521.904, 125.621, 52505.836 18/02/17,23:32:01,09,11,2, 11.8,1,1, -8.989, 10521.917, 125.632, 52505.799 18/02/17,23:32:01,10,11,2, 11.8,1,1, -8.989, 10521.918, 125.657, 52505.873 18/02/17,23:32:01,11,11,2, 11.8,1,1, -8.989, 10521.908, 125.619, 52505.917 18/02/17,23:32:01,12,11,2, 11.8,1,1, -8.989, 10521.925, 125.591, 52505.861 18/02/17,23:32:01,13,11,2, 11.8,1,1, -8.989, 10521.919, 125.605, 52505.779 18/02/17,23:32:01,14,11,2, 11.8,1,1, -8.989, 10521.915, 125.612, 52505.909 18/02/17,23:32:01,15,11,2, 11.8,1,1, -8.989, 10521.929, 125.572, 52505.909 18/02/17,23:32:01,16,11,2, 11.8,1,1, -8.989, 10521.937, 125.627, 52505.958 18/02/17,23:32:01,17,11,2, 11.8,1,1, -8.989, 10521.955, 125.606, 52505.957 18/02/17,23:32:01,18,11,2, 11.8,1,1, -8.989, 10521.947, 125.561, 52505.879 18/02/17,23:32:01,19,11,2, 11.8,1,1, -8.989, 10521.941, 125.596, 52505.884 18/02/17,23:32:02,00,10,2, 11.9,1,1, -8.988, 10521.936, 125.596, 52505.884 18/02/17,23:32:02,01,10,2, 11.9,1,1, -8.988, 10521.935, 125.556, 52505.872 18/02/17,23:32:02,02,10,2, 11.9,1,1, -8.988, 10521.936, 125.574, 52505.948 18/02/17,23:32:02,03,10,2, 11.9,1,1, -8.988, 10521.965, 125.583, 52505.962 18/02/17,23:32:02,04,10,2, 11.9,1,1, -8.988, 10521.948, 125.533, 52505.977 18/02/17,23:32:02,05,10,2, 11.9,1,1, -8.988, 10521.958, 125.587, 52506.028 18/02/17,23:32:02,06,10,2, 11.9,1,1, -8.988, 10521.957, 125.565, 52506.025 18/02/17,23:32:02,07,10,2, 11.9,1,1, -8.988, 10521.980, 125.503, 52505.994 18/02/17,23:32:02,08,10,2, 11.9,1,1, -8.988, 10521.977, 125.549, 52506.025 18/02/17,23:32:02,09,10,2, 11.9,1,1, -8.988, 10521.996, 125.575, 52506.003 18/02/17,23:32:02,10,10,2, 11.9,1,1, -8.988, 10521.981, 125.533, 52505.968 18/02/17,23:32:02,11,10,2, 11.9,1,1, -8.988, 10521.986, 125.529, 52506.002 18/02/17,23:32:02,12,10,2, 11.9,1,1, -8.988, 10522.011, 125.537, 52505.997 18/02/17,23:32:02,13,10,2, 11.9,1,1, -8.988, 10521.962, 125.512, 52506.014 18/02/17,23:32:02,14,10,2, 11.9,1,1, -8.988, 10521.969, 125.505, 52506.008 18/02/17,23:32:02,15,10,2, 11.9,1,1, -8.988, 10522.006, 125.572, 52506.143 18/02/17,23:32:02,16,10,2, 11.9,1,1, -8.988, 10522.008, 125.506, 52506.067 18/02/17,23:32:02,17,10,2, 11.9,1,1, -8.988, 10521.997, 125.483, 52505.997 18/02/17,23:32:02,18,10,2, 11.9,1,1, -8.988, 10522.060, 125.531, 52506.042 18/02/17,23:32:02,19,10,2, 11.9,1,1, -8.988, 10522.018, 125.520, 52506.063 18/02/17,23:32:03,00,11,2, 11.9,1,1, -8.987, 10522.012, 125.520, 52506.063 18/02/17,23:32:03,01,11,2, 11.9,1,1, -8.987, 10522.051, 125.534, 52506.065 18/02/17,23:32:03,02,11,2, 11.9,1,1, -8.987, 10522.031, 125.523, 52506.083 18/02/17,23:32:03,03,11,2, 11.9,1,1, -8.987, 10522.018, 125.466, 52506.093 18/02/17,23:32:03,04,11,2, 11.9,1,1, -8.987, 10522.034, 125.526, 52506.073 18/02/17,23:32:03,05,11,2, 11.9,1,1, -8.987, 10522.036, 125.507, 52506.119 18/02/17,23:32:03,06,11,2, 11.9,1,1, -8.987, 10522.041, 125.460, 52506.125 18/02/17,23:32:03,07,11,2, 11.9,1,1, -8.987, 10522.054, 125.499, 52506.157 18/02/17,23:32:03,08,11,2, 11.9,1,1, -8.987, 10522.055, 125.494, 52506.164 18/02/17,23:32:03,09,11,2, 11.9,1,1, -8.987, 10522.031, 125.455, 52506.130 18/02/17,23:32:03,10,11,2, 11.9,1,1, -8.987, 10522.069, 125.479, 52506.190 18/02/17,23:32:03,11,11,2, 11.9,1,1, -8.987, 10522.074, 125.487, 52506.206 18/02/17,23:32:03,12,11,2, 11.9,1,1, -8.987, 10522.042, 125.461, 52506.180 18/02/17,23:32:03,13,11,2, 11.9,1,1, -8.987, 10522.072, 125.470, 52506.125 18/02/17,23:32:03,14,11,2, 11.9,1,1, -8.987, 10522.085, 125.492, 52506.269 18/02/17,23:32:03,15,11,2, 11.9,1,1, -8.987, 10522.060, 125.463, 52506.215 18/02/17,23:32:03,16,11,2, 11.9,1,1, -8.987, 10522.085, 125.451, 52506.228 18/02/17,23:32:03,17,11,2, 11.9,1,1, -8.987, 10522.098, 125.462, 52506.195 18/02/17,23:32:03,18,11,2, 11.9,1,1, -8.987, 10522.089, 125.447, 52506.192 18/02/17,23:32:03,19,11,2, 11.9,1,1, -8.987, 10522.073, 125.419, 52506.244 18/02/17,23:32:04,00,11,2, 11.8,1,1, -8.990, 10522.070, 125.419, 52506.244 18/02/17,23:32:04,01,11,2, 11.8,1,1, -8.990, 10522.075, 125.412, 52506.022 18/02/17,23:32:04,02,11,2, 11.8,1,1, -8.990, 10522.115, 125.428, 52506.325 18/02/17,23:32:04,03,11,2, 11.8,1,1, -8.990, 10522.136, 125.464, 52506.284 18/02/17,23:32:04,04,11,2, 11.8,1,1, -8.990, 10522.120, 125.430, 52506.333 18/02/17,23:32:04,05,11,2, 11.8,1,1, -8.990, 10522.124, 125.381, 52506.366 18/02/17,23:32:04,06,11,2, 11.8,1,1, -8.990, 10522.115, 125.436, 52506.328 18/02/17,23:32:04,07,11,2, 11.8,1,1, -8.990, 10522.135, 125.456, 52506.427 18/02/17,23:32:04,08,11,2, 11.8,1,1, -8.990, 10522.114, 125.374, 52506.270 18/02/17,23:32:04,09,11,2, 11.8,1,1, -8.990, 10522.123, 125.426, 52506.388 18/02/17,23:32:04,10,11,2, 11.8,1,1, -8.990, 10522.143, 125.412, 52506.277 18/02/17,23:32:04,11,11,2, 11.8,1,1, -8.990, 10522.122, 125.390, 52506.365 18/02/17,23:32:04,12,11,2, 11.8,1,1, -8.990, 10522.167, 125.404, 52506.336 18/02/17,23:32:04,13,11,2, 11.8,1,1, -8.990, 10522.163, 125.414, 52506.355 18/02/17,23:32:04,14,11,2, 11.8,1,1, -8.990, 10522.135, 125.362, 52506.297 18/02/17,23:32:04,15,11,2, 11.8,1,1, -8.990, 10522.155, 125.374, 52506.340 18/02/17,23:32:04,16,11,2, 11.8,1,1, -8.990, 10522.158, 125.390, 52506.410 18/02/17,23:32:04,17,11,2, 11.8,1,1, -8.990, 10522.149, 125.345, 52506.366 18/02/17,23:32:04,18,11,2, 11.8,1,1, -8.990, 10522.156, 125.352, 52506.392 18/02/17,23:32:04,19,11,2, 11.8,1,1, -8.990, 10522.165, 125.377, 52506.351 18/02/17,23:32:05,00,11,2, 11.9,1,1, -8.991, 10522.162, 125.377, 52506.351 18/02/17,23:32:05,01,11,2, 11.9,1,1, -8.991, 10522.155, 125.333, 52506.341 18/02/17,23:32:05,02,11,2, 11.9,1,1, -8.991, 10522.159, 125.379, 52506.486 18/02/17,23:32:05,03,11,2, 11.9,1,1, -8.991, 10522.171, 125.348, 52506.401 18/02/17,23:32:05,04,11,2, 11.9,1,1, -8.991, 10522.171, 125.313, 52506.412 18/02/17,23:32:05,05,11,2, 11.9,1,1, -8.991, 10522.190, 125.353, 52506.508 18/02/17,23:32:05,06,11,2, 11.9,1,1, -8.991, 10522.188, 125.347, 52506.387 18/02/17,23:32:05,07,11,2, 11.9,1,1, -8.991, 10522.167, 125.332, 52506.491 18/02/17,23:32:05,08,11,2, 11.9,1,1, -8.991, 10522.253, 125.345, 52506.535 18/02/17,23:32:05,09,11,2, 11.9,1,1, -8.991, 10522.205, 125.350, 52506.529 18/02/17,23:32:05,10,11,2, 11.9,1,1, -8.991, 10522.188, 125.316, 52506.382 18/02/17,23:32:05,11,11,2, 11.9,1,1, -8.991, 10522.224, 125.338, 52506.485 18/02/17,23:32:05,12,11,2, 11.9,1,1, -8.991, 10522.213, 125.330, 52506.456 18/02/17,23:32:05,13,11,2, 11.9,1,1, -8.991, 10522.198, 125.292, 52506.509 18/02/17,23:32:05,14,11,2, 11.9,1,1, -8.991, 10522.197, 125.294, 52506.448 18/02/17,23:32:05,15,11,2, 11.9,1,1, -8.991, 10522.245, 125.348, 52506.563 18/02/17,23:32:05,16,11,2, 11.9,1,1, -8.991, 10522.223, 125.288, 52506.463 18/02/17,23:32:05,17,11,2, 11.9,1,1, -8.991, 10522.215, 125.264, 52506.462 18/02/17,23:32:05,18,11,2, 11.9,1,1, -8.991, 10522.242, 125.293, 52506.534 18/02/17,23:32:05,19,11,2, 11.9,1,1, -8.991, 10522.223, 125.271, 52506.559 18/02/17,23:32:06,00,11,2, 11.8,1,1, -8.989, 10522.220, 125.271, 52506.559 18/02/17,23:32:06,01,11,2, 11.8,1,1, -8.989, 10522.261, 125.269, 52506.541 18/02/17,23:32:06,02,11,2, 11.8,1,1, -8.989, 10522.250, 125.272, 52506.512 18/02/17,23:32:06,03,11,2, 11.8,1,1, -8.989, 10522.225, 125.227, 52506.585 18/02/17,23:32:06,04,11,2, 11.8,1,1, -8.989, 10522.256, 125.253, 52506.546 18/02/17,23:32:06,05,11,2, 11.8,1,1, -8.989, 10522.277, 125.251, 52506.601 18/02/17,23:32:06,06,11,2, 11.8,1,1, -8.989, 10522.213, 125.231, 52506.641 18/02/17,23:32:06,07,11,2, 11.8,1,1, -8.989, 10522.286, 125.227, 52506.400 18/02/17,23:32:06,08,11,2, 11.8,1,1, -8.989, 10522.299, 125.246, 52506.586 18/02/17,23:32:06,09,11,2, 11.8,1,1, -8.989, 10522.260, 125.201, 52506.546 18/02/17,23:32:06,10,11,2, 11.8,1,1, -8.989, 10522.276, 125.211, 52506.646 18/02/17,23:32:06,11,11,2, 11.8,1,1, -8.989, 10522.292, 125.247, 52506.602 18/02/17,23:32:06,12,11,2, 11.8,1,1, -8.989, 10522.247, 125.187, 52506.624 18/02/17,23:32:06,13,11,2, 11.8,1,1, -8.989, 10522.280, 125.208, 52506.557 18/02/17,23:32:06,14,11,2, 11.8,1,1, -8.989, 10522.268, 125.227, 52506.637 18/02/17,23:32:06,15,11,2, 11.8,1,1, -8.989, 10522.273, 125.171, 52506.614 18/02/17,23:32:06,16,11,2, 11.8,1,1, -8.989, 10522.273, 125.177, 52506.594 18/02/17,23:32:06,17,11,2, 11.8,1,1, -8.989, 10522.287, 125.196, 52506.593 18/02/17,23:32:06,18,11,2, 11.8,1,1, -8.989, 10522.252, 125.168, 52506.644 18/02/17,23:32:06,19,11,2, 11.8,1,1, -8.989, 10522.250, 125.167, 52506.703 18/02/17,23:32:07,00,11,2, 11.9,1,1, -8.991, 10522.245, 125.167, 52506.703 18/02/17,23:32:07,01,11,2, 11.9,1,1, -8.991, 10522.285, 125.172, 52506.636 18/02/17,23:32:07,02,11,2, 11.9,1,1, -8.991, 10522.306, 125.124, 52506.719 18/02/17,23:32:07,03,11,2, 11.9,1,1, -8.991, 10522.309, 125.165, 52506.655 18/02/17,23:32:07,04,11,2, 11.9,1,1, -8.991, 10522.292, 125.153, 52506.642 18/02/17,23:32:07,05,11,2, 11.9,1,1, -8.991, 10522.249, 125.103, 52506.650 18/02/17,23:32:07,06,11,2, 11.9,1,1, -8.991, 10522.287, 125.127, 52506.710 18/02/17,23:32:07,07,11,2, 11.9,1,1, -8.991, 10522.298, 125.142, 52506.759 18/02/17,23:32:07,08,11,2, 11.9,1,1, -8.991, 10522.257, 125.091, 52506.712 18/02/17,23:32:07,09,11,2, 11.9,1,1, -8.991, 10522.272, 125.097, 52506.750 18/02/17,23:32:07,10,11,2, 11.9,1,1, -8.991, 10522.292, 125.140, 52506.769 18/02/17,23:32:07,11,11,2, 11.9,1,1, -8.991, 10522.266, 125.080, 52506.763 18/02/17,23:32:07,12,11,2, 11.9,1,1, -8.991, 10522.328, 125.112, 52506.835 18/02/17,23:32:07,13,11,2, 11.9,1,1, -8.991, 10522.336, 125.138, 52506.804 18/02/17,23:32:07,14,11,2, 11.9,1,1, -8.991, 10522.280, 125.080, 52506.684 18/02/17,23:32:07,15,11,2, 11.9,1,1, -8.991, 10522.299, 125.075, 52506.719 18/02/17,23:32:07,16,11,2, 11.9,1,1, -8.991, 10522.312, 125.107, 52506.844 18/02/17,23:32:07,17,11,2, 11.9,1,1, -8.991, 10522.303, 125.047, 52506.792 18/02/17,23:32:07,18,11,2, 11.9,1,1, -8.991, 10522.329, 125.050, 52506.874 18/02/17,23:32:07,19,11,2, 11.9,1,1, -8.991, 10522.337, 125.117, 52506.881 18/02/17,23:32:08,00,11,2, 11.9,1,1, -8.988, 10522.337, 125.117, 52506.881 18/02/17,23:32:08,01,11,2, 11.9,1,1, -8.988, 10522.311, 125.034, 52506.746 18/02/17,23:32:08,02,11,2, 11.9,1,1, -8.988, 10522.311, 125.100, 52506.896 18/02/17,23:32:08,03,11,2, 11.9,1,1, -8.988, 10522.324, 125.049, 52506.831 18/02/17,23:32:08,04,11,2, 11.9,1,1, -8.988, 10522.313, 125.028, 52506.847 18/02/17,23:32:08,05,11,2, 11.9,1,1, -8.988, 10522.344, 125.058, 52506.801 18/02/17,23:32:08,06,11,2, 11.9,1,1, -8.988, 10522.311, 125.057, 52506.881 18/02/17,23:32:08,07,11,2, 11.9,1,1, -8.988, 10522.325, 124.999, 52506.865 18/02/17,23:32:08,08,11,2, 11.9,1,1, -8.988, 10522.345, 125.051, 52506.878 18/02/17,23:32:08,09,11,2, 11.9,1,1, -8.988, 10522.328, 125.065, 52506.961 18/02/17,23:32:08,10,11,2, 11.9,1,1, -8.988, 10522.315, 124.987, 52506.812 18/02/17,23:32:08,11,11,2, 11.9,1,1, -8.988, 10522.326, 125.037, 52506.950 18/02/17,23:32:08,12,11,2, 11.9,1,1, -8.988, 10522.333, 125.052, 52507.019 18/02/17,23:32:08,13,11,2, 11.9,1,1, -8.988, 10522.327, 125.019, 52506.956 18/02/17,23:32:08,14,11,2, 11.9,1,1, -8.988, 10522.353, 125.017, 52506.888 18/02/17,23:32:08,15,11,2, 11.9,1,1, -8.988, 10522.347, 125.035, 52506.969 18/02/17,23:32:08,16,11,2, 11.9,1,1, -8.988, 10522.335, 125.005, 52506.956 18/02/17,23:32:08,17,11,2, 11.9,1,1, -8.988, 10522.326, 125.007, 52507.019 18/02/17,23:32:08,18,11,2, 11.9,1,1, -8.988, 10522.380, 125.037, 52507.046 18/02/17,23:32:08,19,11,2, 11.9,1,1, -8.988, 10522.368, 124.981, 52506.944 18/02/17,23:32:09,00,10,2, 11.9,1,1, -8.989, 10522.362, 124.981, 52506.944 18/02/17,23:32:09,01,10,2, 11.9,1,1, -8.989, 10522.376, 125.031, 52507.067 18/02/17,23:32:09,02,10,2, 11.9,1,1, -8.989, 10522.381, 124.991, 52507.017 18/02/17,23:32:09,03,10,2, 11.9,1,1, -8.989, 10522.339, 124.959, 52506.990 18/02/17,23:32:09,04,10,2, 11.9,1,1, -8.989, 10522.392, 124.989, 52507.116 18/02/17,23:32:09,05,10,2, 11.9,1,1, -8.989, 10522.364, 124.988, 52507.018 18/02/17,23:32:09,06,10,2, 11.9,1,1, -8.989, 10522.374, 124.957, 52507.046 18/02/17,23:32:09,07,10,2, 11.9,1,1, -8.989, 10522.365, 124.988, 52506.988 18/02/17,23:32:09,08,10,2, 11.9,1,1, -8.989, 10522.394, 125.007, 52507.094 18/02/17,23:32:09,09,10,2, 11.9,1,1, -8.989, 10522.362, 124.942, 52507.002 18/02/17,23:32:09,10,10,2, 11.9,1,1, -8.989, 10522.362, 124.963, 52507.038 18/02/17,23:32:09,11,10,2, 11.9,1,1, -8.989, 10522.430, 124.970, 52507.103 18/02/17,23:32:09,12,10,2, 11.9,1,1, -8.989, 10522.342, 124.927, 52507.030 18/02/17,23:32:09,13,10,2, 11.9,1,1, -8.989, 10522.376, 124.951, 52507.152 18/02/17,23:32:09,14,10,2, 11.9,1,1, -8.989, 10522.376, 124.986, 52507.109 18/02/17,23:32:09,15,10,2, 11.9,1,1, -8.989, 10522.379, 124.929, 52507.124 18/02/17,23:32:09,16,10,2, 11.9,1,1, -8.989, 10522.401, 124.908, 52507.116 18/02/17,23:32:09,17,10,2, 11.9,1,1, -8.989, 10522.406, 124.973, 52507.141 18/02/17,23:32:09,18,10,2, 11.9,1,1, -8.989, 10522.396, 124.913, 52507.164 18/02/17,23:32:09,19,10,2, 11.9,1,1, -8.989, 10522.394, 124.935, 52507.077 18/02/17,23:32:10,00,10,2, 11.9,1,1, -8.989, 10522.387, 124.935, 52507.077 18/02/17,23:32:10,01,10,2, 11.9,1,1, -8.989, 10522.413, 124.957, 52507.206 18/02/17,23:32:10,02,10,2, 11.9,1,1, -8.989, 10522.390, 124.885, 52507.103 18/02/17,23:32:10,03,10,2, 11.9,1,1, -8.989, 10522.415, 124.942, 52507.255 18/02/17,23:32:10,04,10,2, 11.9,1,1, -8.989, 10522.400, 124.955, 52507.145 18/02/17,23:32:10,05,10,2, 11.9,1,1, -8.989, 10522.391, 124.912, 52507.210 18/02/17,23:32:10,06,10,2, 11.9,1,1, -8.989, 10522.412, 124.939, 52507.237 18/02/17,23:32:10,07,10,2, 11.9,1,1, -8.989, 10522.428, 124.936, 52507.220 18/02/17,23:32:10,08,10,2, 11.9,1,1, -8.989, 10522.412, 124.900, 52507.268 18/02/17,23:32:10,09,10,2, 11.9,1,1, -8.989, 10522.433, 124.920, 52507.187 18/02/17,23:32:10,10,10,2, 11.9,1,1, -8.989, 10522.433, 124.939, 52507.324 18/02/17,23:32:10,11,10,2, 11.9,1,1, -8.989, 10522.435, 124.897, 52507.210 18/02/17,23:32:10,12,10,2, 11.9,1,1, -8.989, 10522.443, 124.891, 52507.263 18/02/17,23:32:10,13,10,2, 11.9,1,1, -8.989, 10522.455, 124.950, 52507.249 18/02/17,23:32:10,14,10,2, 11.9,1,1, -8.989, 10522.419, 124.917, 52507.258 18/02/17,23:32:10,15,10,2, 11.9,1,1, -8.989, 10522.438, 124.894, 52507.293 18/02/17,23:32:10,16,10,2, 11.9,1,1, -8.989, 10522.451, 124.949, 52507.264 18/02/17,23:32:10,17,10,2, 11.9,1,1, -8.989, 10522.480, 124.925, 52507.376 18/02/17,23:32:10,18,10,2, 11.9,1,1, -8.989, 10522.453, 124.890, 52507.320 18/02/17,23:32:10,19,10,2, 11.9,1,1, -8.989, 10522.441, 124.927, 52507.459 18/02/17,23:32:11,00,11,2, 11.9,1,1, -8.988, 10522.437, 124.927, 52507.459 18/02/17,23:32:11,01,11,2, 11.9,1,1, -8.988, 10522.446, 124.896, 52507.363 18/02/17,23:32:11,02,11,2, 11.9,1,1, -8.988, 10522.466, 124.907, 52507.255 18/02/17,23:32:11,03,11,2, 11.9,1,1, -8.988, 10522.478, 124.926, 52507.391 18/02/17,23:32:11,04,11,2, 11.9,1,1, -8.988, 10522.453, 124.878, 52507.372 18/02/17,23:32:11,05,11,2, 11.9,1,1, -8.988, 10522.475, 124.897, 52507.390 18/02/17,23:32:11,06,11,2, 11.9,1,1, -8.988, 10522.495, 124.898, 52507.452 18/02/17,23:32:11,07,11,2, 11.9,1,1, -8.988, 10522.493, 124.899, 52507.396 18/02/17,23:32:11,08,11,2, 11.9,1,1, -8.988, 10522.491, 124.869, 52507.340 18/02/17,23:32:11,09,11,2, 11.9,1,1, -8.988, 10522.504, 124.914, 52507.448 18/02/17,23:32:11,10,11,2, 11.9,1,1, -8.988, 10522.494, 124.862, 52507.395 18/02/17,23:32:11,11,11,2, 11.9,1,1, -8.988, 10522.474, 124.841, 52507.370 18/02/17,23:32:11,12,11,2, 11.9,1,1, -8.988, 10522.528, 124.897, 52507.531 18/02/17,23:32:11,13,11,2, 11.9,1,1, -8.988, 10522.536, 124.868, 52507.471 18/02/17,23:32:11,14,11,2, 11.9,1,1, -8.988, 10522.496, 124.819, 52507.423 18/02/17,23:32:11,15,11,2, 11.9,1,1, -8.988, 10522.550, 124.867, 52507.489 18/02/17,23:32:11,16,11,2, 11.9,1,1, -8.988, 10522.546, 124.892, 52507.527 18/02/17,23:32:11,17,11,2, 11.9,1,1, -8.988, 10522.556, 124.834, 52507.382 18/02/17,23:32:11,18,11,2, 11.9,1,1, -8.988, 10522.549, 124.855, 52507.530 18/02/17,23:32:11,19,11,2, 11.9,1,1, -8.988, 10522.593, 124.895, 52507.611 18/02/17,23:32:12,00,11,2, 11.8,1,1, -8.988, 10522.587, 124.895, 52507.611 18/02/17,23:32:12,01,11,2, 11.8,1,1, -8.988, 10522.550, 124.836, 52507.479 18/02/17,23:32:12,02,11,2, 11.8,1,1, -8.988, 10522.585, 124.849, 52507.546 18/02/17,23:32:12,03,11,2, 11.8,1,1, -8.988, 10522.576, 124.857, 52507.527 18/02/17,23:32:12,04,11,2, 11.8,1,1, -8.988, 10522.573, 124.855, 52507.542 18/02/17,23:32:12,05,11,2, 11.8,1,1, -8.988, 10522.612, 124.858, 52507.557 18/02/17,23:32:12,06,11,2, 11.8,1,1, -8.988, 10522.594, 124.797, 52507.518 18/02/17,23:32:12,07,11,2, 11.8,1,1, -8.988, 10522.587, 124.805, 52507.601 18/02/17,23:32:12,08,11,2, 11.8,1,1, -8.988, 10522.605, 124.843, 52507.563 18/02/17,23:32:12,09,11,2, 11.8,1,1, -8.988, 10522.600, 124.827, 52507.630 18/02/17,23:32:12,10,11,2, 11.8,1,1, -8.988, 10522.611, 124.793, 52507.498 18/02/17,23:32:12,11,11,2, 11.8,1,1, -8.988, 10522.608, 124.836, 52507.579 18/02/17,23:32:12,12,11,2, 11.8,1,1, -8.988, 10522.620, 124.831, 52507.573 18/02/17,23:32:12,13,11,2, 11.8,1,1, -8.988, 10522.616, 124.798, 52507.529 18/02/17,23:32:12,14,11,2, 11.8,1,1, -8.988, 10522.608, 124.820, 52507.602 18/02/17,23:32:12,15,11,2, 11.8,1,1, -8.988, 10522.663, 124.847, 52507.670 18/02/17,23:32:12,16,11,2, 11.8,1,1, -8.988, 10522.644, 124.799, 52507.667 18/02/17,23:32:12,17,11,2, 11.8,1,1, -8.988, 10522.650, 124.821, 52507.707 18/02/17,23:32:12,18,11,2, 11.8,1,1, -8.988, 10522.680, 124.821, 52507.678 18/02/17,23:32:12,19,11,2, 11.8,1,1, -8.988, 10522.664, 124.771, 52507.581 18/02/17,23:32:13,00,11,2, 11.8,1,1, -8.988, 10522.662, 124.771, 52507.581 18/02/17,23:32:13,01,11,2, 11.8,1,1, -8.988, 10522.695, 124.837, 52507.690 18/02/17,23:32:13,02,11,2, 11.8,1,1, -8.988, 10522.698, 124.798, 52507.640 18/02/17,23:32:13,03,11,2, 11.8,1,1, -8.988, 10522.651, 124.795, 52507.682 18/02/17,23:32:13,04,11,2, 11.8,1,1, -8.988, 10522.692, 124.836, 52507.823 18/02/17,23:32:13,05,11,2, 11.8,1,1, -8.988, 10522.699, 124.817, 52507.758 18/02/17,23:32:13,06,11,2, 11.8,1,1, -8.988, 10522.696, 124.790, 52507.708 18/02/17,23:32:13,07,11,2, 11.8,1,1, -8.988, 10522.697, 124.815, 52507.807 18/02/17,23:32:13,08,11,2, 11.8,1,1, -8.988, 10522.711, 124.808, 52507.765 18/02/17,23:32:13,09,11,2, 11.8,1,1, -8.988, 10522.718, 124.779, 52507.738 18/02/17,23:32:13,10,11,2, 11.8,1,1, -8.988, 10522.739, 124.808, 52507.736 18/02/17,23:32:13,11,11,2, 11.8,1,1, -8.988, 10522.746, 124.815, 52507.837 18/02/17,23:32:13,12,11,2, 11.8,1,1, -8.988, 10522.760, 124.774, 52507.779 18/02/17,23:32:13,13,11,2, 11.8,1,1, -8.988, 10522.743, 124.810, 52507.844 18/02/17,23:32:13,14,11,2, 11.8,1,1, -8.988, 10522.760, 124.829, 52507.793 18/02/17,23:32:13,15,11,2, 11.8,1,1, -8.988, 10522.765, 124.782, 52507.759 18/02/17,23:32:13,16,11,2, 11.8,1,1, -8.988, 10522.781, 124.779, 52507.957 18/02/17,23:32:13,17,11,2, 11.8,1,1, -8.988, 10522.724, 124.817, 52507.837 18/02/17,23:32:13,18,11,2, 11.8,1,1, -8.988, 10522.778, 124.785, 52507.920 18/02/17,23:32:13,19,11,2, 11.8,1,1, -8.988, 10522.759, 124.780, 52507.898 18/02/17,23:32:14,00,10,2, 11.9,1,1, -8.990, 10522.754, 124.780, 52507.898 18/02/17,23:32:14,01,10,2, 11.9,1,1, -8.990, 10522.796, 124.786, 52507.938 18/02/17,23:32:14,02,10,2, 11.9,1,1, -8.990, 10522.791, 124.767, 52507.878 18/02/17,23:32:14,03,10,2, 11.9,1,1, -8.990, 10522.776, 124.794, 52507.980 18/02/17,23:32:14,04,10,2, 11.9,1,1, -8.990, 10522.822, 124.809, 52507.931 18/02/17,23:32:14,05,10,2, 11.9,1,1, -8.990, 10522.796, 124.756, 52507.860 18/02/17,23:32:14,06,10,2, 11.9,1,1, -8.990, 10522.811, 124.808, 52507.993 18/02/17,23:32:14,07,10,2, 11.9,1,1, -8.990, 10522.828, 124.772, 52507.908 18/02/17,23:32:14,08,10,2, 11.9,1,1, -8.990, 10522.830, 124.751, 52507.889 18/02/17,23:32:14,09,10,2, 11.9,1,1, -8.990, 10522.834, 124.779, 52508.002 18/02/17,23:32:14,10,10,2, 11.9,1,1, -8.990, 10522.854, 124.806, 52507.959 18/02/17,23:32:14,11,10,2, 11.9,1,1, -8.990, 10522.868, 124.777, 52507.945 18/02/17,23:32:14,12,10,2, 11.9,1,1, -8.990, 10522.881, 124.788, 52508.293 18/02/17,23:32:14,13,10,2, 11.9,1,1, -8.990, 10522.875, 124.791, 52507.889 18/02/17,23:32:14,14,10,2, 11.9,1,1, -8.990, 10522.831, 124.762, 52507.928 18/02/17,23:32:14,15,10,2, 11.9,1,1, -8.990, 10522.857, 124.727, 52507.969 18/02/17,23:32:14,16,10,2, 11.9,1,1, -8.990, 10522.885, 124.795, 52508.095 18/02/17,23:32:14,17,10,2, 11.9,1,1, -8.990, 10522.888, 124.767, 52507.982 18/02/17,23:32:14,18,10,2, 11.9,1,1, -8.990, 10522.868, 124.751, 52508.010 18/02/17,23:32:14,19,10,2, 11.9,1,1, -8.990, 10522.903, 124.796, 52508.060 18/02/17,23:32:15,00,11,2, 11.9,1,1, -8.988, 10522.896, 124.796, 52508.060 18/02/17,23:32:15,01,11,2, 11.9,1,1, -8.988, 10522.898, 124.748, 52508.042 18/02/17,23:32:15,02,11,2, 11.9,1,1, -8.988, 10522.940, 124.787, 52508.033 18/02/17,23:32:15,03,11,2, 11.9,1,1, -8.988, 10522.936, 124.797, 52508.115 18/02/17,23:32:15,04,11,2, 11.9,1,1, -8.988, 10522.900, 124.739, 52508.058 18/02/17,23:32:15,05,11,2, 11.9,1,1, -8.988, 10522.912, 124.780, 52508.135 18/02/17,23:32:15,06,11,2, 11.9,1,1, -8.988, 10522.959, 124.807, 52508.181 18/02/17,23:32:15,07,11,2, 11.9,1,1, -8.988, 10522.935, 124.759, 52508.118 18/02/17,23:32:15,08,11,2, 11.9,1,1, -8.988, 10522.955, 124.726, 52508.165 18/02/17,23:32:15,09,11,2, 11.9,1,1, -8.988, 10522.978, 124.777, 52508.172 18/02/17,23:32:15,10,11,2, 11.9,1,1, -8.988, 10522.965, 124.745, 52508.136 18/02/17,23:32:15,11,11,2, 11.9,1,1, -8.988, 10522.975, 124.745, 52508.103 18/02/17,23:32:15,12,11,2, 11.9,1,1, -8.988, 10522.998, 124.767, 52508.145 18/02/17,23:32:15,13,11,2, 11.9,1,1, -8.988, 10522.968, 124.749, 52508.157 18/02/17,23:32:15,14,11,2, 11.9,1,1, -8.988, 10522.973, 124.721, 52508.072 18/02/17,23:32:15,15,11,2, 11.9,1,1, -8.988, 10522.988, 124.763, 52508.184 18/02/17,23:32:15,16,11,2, 11.9,1,1, -8.988, 10523.012, 124.748, 52508.208 18/02/17,23:32:15,17,11,2, 11.9,1,1, -8.988, 10522.976, 124.698, 52508.208 18/02/17,23:32:15,18,11,2, 11.9,1,1, -8.988, 10523.035, 124.733, 52508.192 18/02/17,23:32:15,19,11,2, 11.9,1,1, -8.988, 10523.002, 124.766, 52508.229 18/02/17,23:32:16,00,11,2, 11.9,1,1, -8.989, 10522.996, 124.766, 52508.229 18/02/17,23:32:16,01,11,2, 11.9,1,1, -8.989, 10523.019, 124.740, 52508.265 18/02/17,23:32:16,02,11,2, 11.9,1,1, -8.989, 10523.058, 124.758, 52508.208 18/02/17,23:32:16,03,11,2, 11.9,1,1, -8.989, 10523.013, 124.707, 52508.265 18/02/17,23:32:16,04,11,2, 11.9,1,1, -8.989, 10523.072, 124.744, 52508.324 18/02/17,23:32:16,05,11,2, 11.9,1,1, -8.989, 10523.075, 124.763, 52508.365 18/02/17,23:32:16,06,11,2, 11.9,1,1, -8.989, 10523.060, 124.718, 52508.301 18/02/17,23:32:16,07,11,2, 11.9,1,1, -8.989, 10523.061, 124.734, 52508.239 18/02/17,23:32:16,08,11,2, 11.9,1,1, -8.989, 10523.074, 124.759, 52508.286 18/02/17,23:32:16,09,11,2, 11.9,1,1, -8.989, 10523.051, 124.752, 52508.321 18/02/17,23:32:16,10,11,2, 11.9,1,1, -8.989, 10523.085, 124.704, 52508.245 18/02/17,23:32:16,11,11,2, 11.9,1,1, -8.989, 10523.114, 124.762, 52508.328 18/02/17,23:32:16,12,11,2, 11.9,1,1, -8.989, 10523.073, 124.717, 52508.267 18/02/17,23:32:16,13,11,2, 11.9,1,1, -8.989, 10523.111, 124.718, 52508.357 18/02/17,23:32:16,14,11,2, 11.9,1,1, -8.989, 10523.108, 124.752, 52508.329 18/02/17,23:32:16,15,11,2, 11.9,1,1, -8.989, 10523.125, 124.740, 52508.394 18/02/17,23:32:16,16,11,2, 11.9,1,1, -8.989, 10523.124, 124.706, 52508.373 18/02/17,23:32:16,17,11,2, 11.9,1,1, -8.989, 10523.118, 124.715, 52508.395 18/02/17,23:32:16,18,11,2, 11.9,1,1, -8.989, 10523.151, 124.751, 52508.421 18/02/17,23:32:16,19,11,2, 11.9,1,1, -8.989, 10523.122, 124.713, 52508.354 18/02/17,23:32:17,00,10,2, 11.9,1,1, -8.990, 10523.121, 124.713, 52508.354 18/02/17,23:32:17,01,10,2, 11.9,1,1, -8.990, 10523.132, 124.762, 52508.452 18/02/17,23:32:17,02,10,2, 11.9,1,1, -8.990, 10523.149, 124.727, 52508.370 18/02/17,23:32:17,03,10,2, 11.9,1,1, -8.990, 10523.157, 124.711, 52508.390 18/02/17,23:32:17,04,10,2, 11.9,1,1, -8.990, 10523.167, 124.732, 52508.485 18/02/17,23:32:17,05,10,2, 11.9,1,1, -8.990, 10523.163, 124.721, 52508.404 18/02/17,23:32:17,06,10,2, 11.9,1,1, -8.990, 10523.139, 124.685, 52508.432 18/02/17,23:32:17,07,10,2, 11.9,1,1, -8.990, 10523.198, 124.719, 52508.316 18/02/17,23:32:17,08,10,2, 11.9,1,1, -8.990, 10523.192, 124.754, 52508.602 18/02/17,23:32:17,09,10,2, 11.9,1,1, -8.990, 10523.178, 124.745, 52508.557 18/02/17,23:32:17,10,10,2, 11.9,1,1, -8.990, 10523.227, 124.733, 52508.518 18/02/17,23:32:17,11,10,2, 11.9,1,1, -8.990, 10523.217, 124.759, 52508.492 18/02/17,23:32:17,12,10,2, 11.9,1,1, -8.990, 10523.196, 124.718, 52508.465 18/02/17,23:32:17,13,10,2, 11.9,1,1, -8.990, 10523.190, 124.744, 52508.520 18/02/17,23:32:17,14,10,2, 11.9,1,1, -8.990, 10523.262, 124.774, 52508.530 18/02/17,23:32:17,15,10,2, 11.9,1,1, -8.990, 10523.209, 124.724, 52508.460 18/02/17,23:32:17,16,10,2, 11.9,1,1, -8.990, 10523.217, 124.719, 52508.592 18/02/17,23:32:17,17,10,2, 11.9,1,1, -8.990, 10523.247, 124.765, 52508.576 18/02/17,23:32:17,18,10,2, 11.9,1,1, -8.990, 10523.220, 124.755, 52508.649 18/02/17,23:32:17,19,10,2, 11.9,1,1, -8.990, 10523.225, 124.720, 52508.534 18/02/17,23:32:18,00,10,2, 11.9,1,1, -8.989, 10523.221, 124.720, 52508.534 18/02/17,23:32:18,01,10,2, 11.9,1,1, -8.989, 10523.260, 124.738, 52508.650 18/02/17,23:32:18,02,10,2, 11.9,1,1, -8.989, 10523.230, 124.717, 52508.614 18/02/17,23:32:18,03,10,2, 11.9,1,1, -8.989, 10523.277, 124.762, 52508.714 18/02/17,23:32:18,04,10,2, 11.9,1,1, -8.989, 10523.288, 124.739, 52508.685 18/02/17,23:32:18,05,10,2, 11.9,1,1, -8.989, 10523.267, 124.712, 52508.584 18/02/17,23:32:18,06,10,2, 11.9,1,1, -8.989, 10523.291, 124.761, 52508.638 18/02/17,23:32:18,07,10,2, 11.9,1,1, -8.989, 10523.284, 124.757, 52508.662 18/02/17,23:32:18,08,10,2, 11.9,1,1, -8.989, 10523.292, 124.739, 52508.632 18/02/17,23:32:18,09,10,2, 11.9,1,1, -8.989, 10523.283, 124.747, 52508.681 18/02/17,23:32:18,10,10,2, 11.9,1,1, -8.989, 10523.301, 124.781, 52508.732 18/02/17,23:32:18,11,10,2, 11.9,1,1, -8.989, 10523.297, 124.729, 52508.719 18/02/17,23:32:18,12,10,2, 11.9,1,1, -8.989, 10523.341, 124.744, 52508.713 18/02/17,23:32:18,13,10,2, 11.9,1,1, -8.989, 10523.366, 124.780, 52508.733 18/02/17,23:32:18,14,10,2, 11.9,1,1, -8.989, 10523.349, 124.739, 52508.683 18/02/17,23:32:18,15,10,2, 11.9,1,1, -8.989, 10523.320, 124.712, 52508.702 18/02/17,23:32:18,16,10,2, 11.9,1,1, -8.989, 10523.345, 124.774, 52508.792 18/02/17,23:32:18,17,10,2, 11.9,1,1, -8.989, 10523.354, 124.755, 52508.778 18/02/17,23:32:18,18,10,2, 11.9,1,1, -8.989, 10523.338, 124.739, 52508.755 18/02/17,23:32:18,19,10,2, 11.9,1,1, -8.989, 10523.364, 124.743, 52508.784 18/02/17,23:32:19,00,10,2, 11.8,1,1, -8.987, 10523.363, 124.743, 52508.784 18/02/17,23:32:19,01,10,2, 11.8,1,1, -8.987, 10523.367, 124.725, 52508.850 18/02/17,23:32:19,02,10,2, 11.8,1,1, -8.987, 10523.385, 124.740, 52508.838 18/02/17,23:32:19,03,10,2, 11.8,1,1, -8.987, 10523.407, 124.777, 52508.894 18/02/17,23:32:19,04,10,2, 11.8,1,1, -8.987, 10523.403, 124.735, 52508.813 18/02/17,23:32:19,05,10,2, 11.8,1,1, -8.987, 10523.394, 124.738, 52508.858 18/02/17,23:32:19,06,10,2, 11.8,1,1, -8.987, 10523.438, 124.784, 52508.883 18/02/17,23:32:19,07,10,2, 11.8,1,1, -8.987, 10523.421, 124.735, 52508.889 18/02/17,23:32:19,08,10,2, 11.8,1,1, -8.987, 10523.417, 124.718, 52508.912 18/02/17,23:32:19,09,10,2, 11.8,1,1, -8.987, 10523.453, 124.769, 52508.842 18/02/17,23:32:19,10,10,2, 11.8,1,1, -8.987, 10523.434, 124.758, 52508.919 18/02/17,23:32:19,11,10,2, 11.8,1,1, -8.987, 10523.443, 124.747, 52508.862 18/02/17,23:32:19,12,10,2, 11.8,1,1, -8.987, 10523.457, 124.776, 52508.926 18/02/17,23:32:19,13,10,2, 11.8,1,1, -8.987, 10523.476, 124.758, 52508.914 18/02/17,23:32:19,14,10,2, 11.8,1,1, -8.987, 10523.447, 124.729, 52508.939 18/02/17,23:32:19,15,10,2, 11.8,1,1, -8.987, 10523.469, 124.746, 52508.998 18/02/17,23:32:19,16,10,2, 11.8,1,1, -8.987, 10523.501, 124.801, 52509.057 18/02/17,23:32:19,17,10,2, 11.8,1,1, -8.987, 10523.475, 124.735, 52508.925 18/02/17,23:32:19,18,10,2, 11.8,1,1, -8.987, 10523.505, 124.762, 52508.982 18/02/17,23:32:19,19,10,2, 11.8,1,1, -8.987, 10523.515, 124.791, 52508.969 18/02/17,23:32:20,00,10,2, 11.9,1,1, -8.988, 10523.514, 124.791, 52508.969 18/02/17,23:32:20,01,10,2, 11.9,1,1, -8.988, 10523.520, 124.735, 52508.980 18/02/17,23:32:20,02,10,2, 11.9,1,1, -8.988, 10523.518, 124.765, 52508.985 18/02/17,23:32:20,03,10,2, 11.9,1,1, -8.988, 10523.493, 124.767, 52509.033 18/02/17,23:32:20,04,10,2, 11.9,1,1, -8.988, 10523.519, 124.727, 52508.987 18/02/17,23:32:20,05,10,2, 11.9,1,1, -8.988, 10523.554, 124.798, 52509.053 18/02/17,23:32:20,06,10,2, 11.9,1,1, -8.988, 10523.561, 124.789, 52509.146 18/02/17,23:32:20,07,10,2, 11.9,1,1, -8.988, 10523.541, 124.748, 52509.040 18/02/17,23:32:20,08,10,2, 11.9,1,1, -8.988, 10523.556, 124.775, 52509.103 18/02/17,23:32:20,09,10,2, 11.9,1,1, -8.988, 10523.529, 124.796, 52509.087 18/02/17,23:32:20,10,10,2, 11.9,1,1, -8.988, 10523.546, 124.748, 52509.044 18/02/17,23:32:20,11,10,2, 11.9,1,1, -8.988, 10523.565, 124.769, 52509.129 18/02/17,23:32:20,12,10,2, 11.9,1,1, -8.988, 10523.589, 124.798, 52509.099 18/02/17,23:32:20,13,10,2, 11.9,1,1, -8.988, 10523.568, 124.777, 52509.189 18/02/17,23:32:20,14,10,2, 11.9,1,1, -8.988, 10523.618, 124.794, 52509.246 18/02/17,23:32:20,15,10,2, 11.9,1,1, -8.988, 10523.549, 124.802, 52509.151 18/02/17,23:32:20,16,10,2, 11.9,1,1, -8.988, 10523.552, 124.794, 52509.272 18/02/17,23:32:20,17,10,2, 11.9,1,1, -8.988, 10523.578, 124.766, 52509.191 18/02/17,23:32:20,18,10,2, 11.9,1,1, -8.988, 10523.606, 124.814, 52509.204 18/02/17,23:32:20,19,10,2, 11.9,1,1, -8.988, 10523.598, 124.778, 52509.203 18/02/17,23:32:21,00,11,2, 11.9,1,1, -8.989, 10523.597, 124.778, 52509.203 18/02/17,23:32:21,01,11,2, 11.9,1,1, -8.989, 10523.637, 124.794, 52509.165 18/02/17,23:32:21,02,11,2, 11.9,1,1, -8.989, 10523.609, 124.799, 52509.267 18/02/17,23:32:21,03,11,2, 11.9,1,1, -8.989, 10523.640, 124.756, 52509.152 18/02/17,23:32:21,04,11,2, 11.9,1,1, -8.989, 10523.636, 124.776, 52509.218 18/02/17,23:32:21,05,11,2, 11.9,1,1, -8.989, 10523.632, 124.815, 52509.309 18/02/17,23:32:21,06,11,2, 11.9,1,1, -8.989, 10523.634, 124.752, 52509.182 18/02/17,23:32:21,07,11,2, 11.9,1,1, -8.989, 10523.637, 124.769, 52509.204 18/02/17,23:32:21,08,11,2, 11.9,1,1, -8.989, 10523.670, 124.807, 52509.301 18/02/17,23:32:21,09,11,2, 11.9,1,1, -8.989, 10523.668, 124.757, 52509.265 18/02/17,23:32:21,10,11,2, 11.9,1,1, -8.989, 10523.683, 124.757, 52509.269 18/02/17,23:32:21,11,11,2, 11.9,1,1, -8.989, 10523.670, 124.817, 52509.297 18/02/17,23:32:21,12,11,2, 11.9,1,1, -8.989, 10523.679, 124.793, 52509.313 18/02/17,23:32:21,13,11,2, 11.9,1,1, -8.989, 10523.666, 124.753, 52509.378 18/02/17,23:32:21,14,11,2, 11.9,1,1, -8.989, 10523.692, 124.797, 52509.350 18/02/17,23:32:21,15,11,2, 11.9,1,1, -8.989, 10523.699, 124.813, 52509.372 18/02/17,23:32:21,16,11,2, 11.9,1,1, -8.989, 10523.708, 124.769, 52509.343 18/02/17,23:32:21,17,11,2, 11.9,1,1, -8.989, 10523.722, 124.814, 52509.391 18/02/17,23:32:21,18,11,2, 11.9,1,1, -8.989, 10523.712, 124.810, 52509.474 18/02/17,23:32:21,19,11,2, 11.9,1,1, -8.989, 10523.701, 124.778, 52509.401 18/02/17,23:32:22,00,11,2, 11.9,1,1, -8.987, 10523.697, 124.778, 52509.401 18/02/17,23:32:22,01,11,2, 11.9,1,1, -8.987, 10523.713, 124.809, 52509.494 18/02/17,23:32:22,02,11,2, 11.9,1,1, -8.987, 10523.719, 124.784, 52509.368 18/02/17,23:32:22,03,11,2, 11.9,1,1, -8.987, 10523.711, 124.774, 52509.403 18/02/17,23:32:22,04,11,2, 11.9,1,1, -8.987, 10523.743, 124.835, 52509.486 18/02/17,23:32:22,05,11,2, 11.9,1,1, -8.987, 10523.746, 124.783, 52509.420 18/02/17,23:32:22,06,11,2, 11.9,1,1, -8.987, 10523.711, 124.772, 52509.445 18/02/17,23:32:22,07,11,2, 11.9,1,1, -8.987, 10523.748, 124.801, 52509.516 18/02/17,23:32:22,08,11,2, 11.9,1,1, -8.987, 10523.767, 124.791, 52509.480 18/02/17,23:32:22,09,11,2, 11.9,1,1, -8.987, 10523.745, 124.816, 52509.499 18/02/17,23:32:22,10,11,2, 11.9,1,1, -8.987, 10523.774, 124.801, 52509.475 18/02/17,23:32:22,11,11,2, 11.9,1,1, -8.987, 10523.805, 124.812, 52509.546 18/02/17,23:32:22,12,11,2, 11.9,1,1, -8.987, 10523.761, 124.789, 52509.517 18/02/17,23:32:22,13,11,2, 11.9,1,1, -8.987, 10523.805, 124.797, 52509.581 18/02/17,23:32:22,14,11,2, 11.9,1,1, -8.987, 10523.779, 124.841, 52509.566 18/02/17,23:32:22,15,11,2, 11.9,1,1, -8.987, 10523.767, 124.803, 52509.566 18/02/17,23:32:22,16,11,2, 11.9,1,1, -8.987, 10523.791, 124.792, 52509.561 18/02/17,23:32:22,17,11,2, 11.9,1,1, -8.987, 10523.785, 124.830, 52509.616 18/02/17,23:32:22,18,11,2, 11.9,1,1, -8.987, 10523.799, 124.813, 52509.645 18/02/17,23:32:22,19,11,2, 11.9,1,1, -8.987, 10523.788, 124.800, 52509.578 18/02/17,23:32:23,00,11,2, 11.8,1,1, -8.990, 10523.781, 124.800, 52509.578 18/02/17,23:32:23,01,11,2, 11.8,1,1, -8.990, 10523.806, 124.833, 52509.599 18/02/17,23:32:23,02,11,2, 11.8,1,1, -8.990, 10523.792, 124.798, 52509.592 18/02/17,23:32:23,03,11,2, 11.8,1,1, -8.990, 10523.835, 124.826, 52509.661 18/02/17,23:32:23,04,11,2, 11.8,1,1, -8.990, 10523.796, 124.862, 52509.669 18/02/17,23:32:23,05,11,2, 11.8,1,1, -8.990, 10523.833, 124.831, 52509.613 18/02/17,23:32:23,06,11,2, 11.8,1,1, -8.990, 10523.815, 124.852, 52509.660 18/02/17,23:32:23,07,11,2, 11.8,1,1, -8.990, 10523.850, 124.863, 52509.640 18/02/17,23:32:23,08,11,2, 11.8,1,1, -8.990, 10523.824, 124.838, 52509.698 18/02/17,23:32:23,09,11,2, 11.8,1,1, -8.990, 10523.843, 124.836, 52509.755 18/02/17,23:32:23,10,11,2, 11.8,1,1, -8.990, 10523.836, 124.851, 52509.736 18/02/17,23:32:23,11,11,2, 11.8,1,1, -8.990, 10523.834, 124.852, 52509.704 18/02/17,23:32:23,12,11,2, 11.8,1,1, -8.990, 10523.848, 124.849, 52509.685 18/02/17,23:32:23,13,11,2, 11.8,1,1, -8.990, 10523.874, 124.862, 52509.744 18/02/17,23:32:23,14,11,2, 11.8,1,1, -8.990, 10523.862, 124.848, 52509.713 18/02/17,23:32:23,15,11,2, 11.8,1,1, -8.990, 10523.852, 124.813, 52509.776 18/02/17,23:32:23,16,11,2, 11.8,1,1, -8.990, 10523.896, 124.878, 52509.840 18/02/17,23:32:23,17,11,2, 11.8,1,1, -8.990, 10523.906, 124.866, 52509.788 18/02/17,23:32:23,18,11,2, 11.8,1,1, -8.990, 10523.890, 124.834, 52509.833 18/02/17,23:32:23,19,11,2, 11.8,1,1, -8.990, 10523.895, 124.857, 52509.817 18/02/17,23:32:24,00,11,2, 11.8,1,1, -8.992, 10523.889, 124.857, 52509.817 18/02/17,23:32:24,01,11,2, 11.8,1,1, -8.992, 10523.901, 124.873, 52509.834 18/02/17,23:32:24,02,11,2, 11.8,1,1, -8.992, 10523.896, 124.846, 52509.895 18/02/17,23:32:24,03,11,2, 11.8,1,1, -8.992, 10523.943, 124.907, 52509.884 18/02/17,23:32:24,04,11,2, 11.8,1,1, -8.992, 10523.920, 124.871, 52509.868 18/02/17,23:32:24,05,11,2, 11.8,1,1, -8.992, 10523.933, 124.841, 52509.806 18/02/17,23:32:24,06,11,2, 11.8,1,1, -8.992, 10523.942, 124.916, 52509.967 18/02/17,23:32:24,07,11,2, 11.8,1,1, -8.992, 10523.955, 124.884, 52509.877 18/02/17,23:32:24,08,11,2, 11.8,1,1, -8.992, 10523.927, 124.861, 52509.947 18/02/17,23:32:24,09,11,2, 11.8,1,1, -8.992, 10523.946, 124.893, 52509.939 18/02/17,23:32:24,10,11,2, 11.8,1,1, -8.992, 10523.958, 124.923, 52509.976 18/02/17,23:32:24,11,11,2, 11.8,1,1, -8.992, 10523.965, 124.884, 52509.883 18/02/17,23:32:24,12,11,2, 11.8,1,1, -8.992, 10523.947, 124.900, 52509.954 18/02/17,23:32:24,13,11,2, 11.8,1,1, -8.992, 10523.946, 124.900, 52510.045 18/02/17,23:32:24,14,11,2, 11.8,1,1, -8.992, 10523.986, 124.886, 52509.997 18/02/17,23:32:24,15,11,2, 11.8,1,1, -8.992, 10523.981, 124.880, 52509.956 18/02/17,23:32:24,16,11,2, 11.8,1,1, -8.992, 10524.001, 124.927, 52510.041 18/02/17,23:32:24,17,11,2, 11.8,1,1, -8.992, 10523.990, 124.908, 52509.973 18/02/17,23:32:24,18,11,2, 11.8,1,1, -8.992, 10523.999, 124.912, 52510.017 18/02/17,23:32:24,19,11,2, 11.8,1,1, -8.992, 10524.022, 124.943, 52510.099 18/02/17,23:32:25,00,10,2, 11.9,1,1, -8.993, 10524.014, 124.943, 52510.099 18/02/17,23:32:25,01,10,2, 11.9,1,1, -8.993, 10524.040, 124.923, 52510.050 18/02/17,23:32:25,02,10,2, 11.9,1,1, -8.993, 10524.028, 124.946, 52510.057 18/02/17,23:32:25,03,10,2, 11.9,1,1, -8.993, 10524.044, 124.942, 52509.985 18/02/17,23:32:25,04,10,2, 11.9,1,1, -8.993, 10524.049, 124.917, 52510.066 18/02/17,23:32:25,05,10,2, 11.9,1,1, -8.993, 10524.067, 124.981, 52510.090 18/02/17,23:32:25,06,10,2, 11.9,1,1, -8.993, 10524.046, 124.919, 52510.046 18/02/17,23:32:25,07,10,2, 11.9,1,1, -8.993, 10524.037, 124.911, 52510.086 18/02/17,23:32:25,08,10,2, 11.9,1,1, -8.993, 10524.071, 124.944, 52510.138 18/02/17,23:32:25,09,10,2, 11.9,1,1, -8.993, 10524.091, 124.984, 52510.171 18/02/17,23:32:25,10,10,2, 11.9,1,1, -8.993, 10524.070, 124.898, 52510.111 18/02/17,23:32:25,11,10,2, 11.9,1,1, -8.993, 10524.084, 124.947, 52510.107 18/02/17,23:32:25,12,10,2, 11.9,1,1, -8.993, 10524.106, 124.992, 52510.161 18/02/17,23:32:25,13,10,2, 11.9,1,1, -8.993, 10524.086, 124.945, 52510.111 18/02/17,23:32:25,14,10,2, 11.9,1,1, -8.993, 10524.100, 124.936, 52510.137 18/02/17,23:32:25,15,10,2, 11.9,1,1, -8.993, 10524.140, 125.013, 52510.264 18/02/17,23:32:25,16,10,2, 11.9,1,1, -8.993, 10524.163, 124.961, 52510.250 18/02/17,23:32:25,17,10,2, 11.9,1,1, -8.993, 10524.151, 124.947, 52510.135 18/02/17,23:32:25,18,10,2, 11.9,1,1, -8.993, 10524.130, 125.011, 52510.411 18/02/17,23:32:25,19,10,2, 11.9,1,1, -8.993, 10524.174, 125.015, 52510.277 18/02/17,23:32:26,00,11,2, 11.9,1,1, -8.989, 10524.173, 125.015, 52510.277 18/02/17,23:32:26,01,11,2, 11.9,1,1, -8.989, 10524.157, 124.971, 52510.205 18/02/17,23:32:26,02,11,2, 11.9,1,1, -8.989, 10524.175, 125.011, 52510.283 18/02/17,23:32:26,03,11,2, 11.9,1,1, -8.989, 10524.160, 124.996, 52510.303 18/02/17,23:32:26,04,11,2, 11.9,1,1, -8.989, 10524.194, 124.979, 52510.279 18/02/17,23:32:26,05,11,2, 11.9,1,1, -8.989, 10524.193, 124.989, 52510.287 18/02/17,23:32:26,06,11,2, 11.9,1,1, -8.989, 10524.203, 125.002, 52510.344 18/02/17,23:32:26,07,11,2, 11.9,1,1, -8.989, 10524.207, 124.966, 52510.259 18/02/17,23:32:26,08,11,2, 11.9,1,1, -8.989, 10524.203, 125.041, 52510.378 18/02/17,23:32:26,09,11,2, 11.9,1,1, -8.989, 10524.223, 125.016, 52510.326 18/02/17,23:32:26,10,11,2, 11.9,1,1, -8.989, 10524.201, 124.999, 52510.317 18/02/17,23:32:26,11,11,2, 11.9,1,1, -8.989, 10524.224, 125.041, 52510.440 18/02/17,23:32:26,12,11,2, 11.9,1,1, -8.989, 10524.232, 125.021, 52510.422 18/02/17,23:32:26,13,11,2, 11.9,1,1, -8.989, 10524.221, 124.986, 52510.406 18/02/17,23:32:26,14,11,2, 11.9,1,1, -8.989, 10524.232, 125.034, 52510.489 18/02/17,23:32:26,15,11,2, 11.9,1,1, -8.989, 10524.242, 125.045, 52510.444 18/02/17,23:32:26,16,11,2, 11.9,1,1, -8.989, 10524.232, 125.017, 52510.375 18/02/17,23:32:26,17,11,2, 11.9,1,1, -8.989, 10524.256, 125.042, 52510.352 18/02/17,23:32:26,18,11,2, 11.9,1,1, -8.989, 10524.249, 125.050, 52510.452 18/02/17,23:32:26,19,11,2, 11.9,1,1, -8.989, 10524.292, 125.008, 52510.465 18/02/17,23:32:27,00,11,2, 11.8,1,1, -8.991, 10524.290, 125.008, 52510.465 18/02/17,23:32:27,01,11,2, 11.8,1,1, -8.991, 10524.298, 125.056, 52510.531 18/02/17,23:32:27,02,11,2, 11.8,1,1, -8.991, 10524.304, 125.024, 52510.452 18/02/17,23:32:27,03,11,2, 11.8,1,1, -8.991, 10524.287, 125.048, 52510.489 18/02/17,23:32:27,04,11,2, 11.8,1,1, -8.991, 10524.293, 125.082, 52510.531 18/02/17,23:32:27,05,11,2, 11.8,1,1, -8.991, 10524.311, 125.094, 52510.554 18/02/17,23:32:27,06,11,2, 11.8,1,1, -8.991, 10524.256, 125.047, 52510.549 18/02/17,23:32:27,07,11,2, 11.8,1,1, -8.991, 10524.322, 125.066, 52510.571 18/02/17,23:32:27,08,11,2, 11.8,1,1, -8.991, 10524.329, 125.104, 52510.552 18/02/17,23:32:27,09,11,2, 11.8,1,1, -8.991, 10524.308, 125.050, 52510.522 18/02/17,23:32:27,10,11,2, 11.8,1,1, -8.991, 10524.323, 125.065, 52510.560 18/02/17,23:32:27,11,11,2, 11.8,1,1, -8.991, 10524.346, 125.122, 52510.565 18/02/17,23:32:27,12,11,2, 11.8,1,1, -8.991, 10524.331, 125.071, 52510.581 18/02/17,23:32:27,13,11,2, 11.8,1,1, -8.991, 10524.323, 125.092, 52510.553 18/02/17,23:32:27,14,11,2, 11.8,1,1, -8.991, 10524.348, 125.125, 52510.630 18/02/17,23:32:27,15,11,2, 11.8,1,1, -8.991, 10524.309, 125.105, 52510.651 18/02/17,23:32:27,16,11,2, 11.8,1,1, -8.991, 10524.330, 125.105, 52510.703 18/02/17,23:32:27,17,11,2, 11.8,1,1, -8.991, 10524.383, 125.158, 52510.753 18/02/17,23:32:27,18,11,2, 11.8,1,1, -8.991, 10524.360, 125.121, 52510.610 18/02/17,23:32:27,19,11,2, 11.8,1,1, -8.991, 10524.345, 125.115, 52510.728 18/02/17,23:32:28,00,11,2, 11.8,1,1, -8.985, 10524.340, 125.115, 52510.728 18/02/17,23:32:28,01,11,2, 11.8,1,1, -8.985, 10524.396, 125.157, 52510.780 18/02/17,23:32:28,02,11,2, 11.8,1,1, -8.985, 10524.384, 125.155, 52510.684 18/02/17,23:32:28,03,11,2, 11.8,1,1, -8.985, 10524.395, 125.145, 52510.734 18/02/17,23:32:28,04,11,2, 11.8,1,1, -8.985, 10524.388, 125.211, 52510.794 18/02/17,23:32:28,05,11,2, 11.8,1,1, -8.985, 10524.368, 125.158, 52510.839 18/02/17,23:32:28,06,11,2, 11.8,1,1, -8.985, 10524.399, 125.163, 52510.834 18/02/17,23:32:28,07,11,2, 11.8,1,1, -8.985, 10524.411, 125.213, 52510.909 18/02/17,23:32:28,08,11,2, 11.8,1,1, -8.985, 10524.395, 125.169, 52510.814 18/02/17,23:32:28,09,11,2, 11.8,1,1, -8.985, 10524.379, 125.183, 52510.842 18/02/17,23:32:28,10,11,2, 11.8,1,1, -8.985, 10524.408, 125.232, 52510.865 18/02/17,23:32:28,11,11,2, 11.8,1,1, -8.985, 10524.424, 125.201, 52510.874 18/02/17,23:32:28,12,11,2, 11.8,1,1, -8.985, 10524.396, 125.166, 52510.898 18/02/17,23:32:28,13,11,2, 11.8,1,1, -8.985, 10524.454, 125.220, 52510.932 18/02/17,23:32:28,14,11,2, 11.8,1,1, -8.985, 10524.418, 125.232, 52510.959 18/02/17,23:32:28,15,11,2, 11.8,1,1, -8.985, 10524.415, 125.189, 52510.936 18/02/17,23:32:28,16,11,2, 11.8,1,1, -8.985, 10524.472, 125.239, 52510.905 18/02/17,23:32:28,17,11,2, 11.8,1,1, -8.985, 10524.433, 125.241, 52510.916 18/02/17,23:32:28,18,11,2, 11.8,1,1, -8.985, 10524.419, 125.194, 52510.902 18/02/17,23:32:28,19,11,2, 11.8,1,1, -8.985, 10524.432, 125.238, 52510.974 18/02/17,23:32:29,00,10,2, 11.8,1,1, -8.991, 10524.431, 125.238, 52510.974 18/02/17,23:32:29,01,10,2, 11.8,1,1, -8.991, 10524.420, 125.233, 52510.994 18/02/17,23:32:29,02,10,2, 11.8,1,1, -8.991, 10524.441, 125.266, 52511.020 18/02/17,23:32:29,03,10,2, 11.8,1,1, -8.991, 10524.446, 125.293, 52511.024 18/02/17,23:32:29,04,10,2, 11.8,1,1, -8.991, 10524.447, 125.254, 52511.084 18/02/17,23:32:29,05,10,2, 11.8,1,1, -8.991, 10524.439, 125.262, 52511.005 18/02/17,23:32:29,06,10,2, 11.8,1,1, -8.991, 10524.454, 125.303, 52511.079 18/02/17,23:32:29,07,10,2, 11.8,1,1, -8.991, 10524.443, 125.290, 52511.158 18/02/17,23:32:29,08,10,2, 11.8,1,1, -8.991, 10524.458, 125.285, 52511.019 18/02/17,23:32:29,09,10,2, 11.8,1,1, -8.991, 10524.458, 125.316, 52511.116 18/02/17,23:32:29,10,10,2, 11.8,1,1, -8.991, 10524.446, 125.295, 52511.072 18/02/17,23:32:29,11,10,2, 11.8,1,1, -8.991, 10524.444, 125.250, 52511.052 18/02/17,23:32:29,12,10,2, 11.8,1,1, -8.991, 10524.465, 125.327, 52511.129 18/02/17,23:32:29,13,10,2, 11.8,1,1, -8.991, 10524.462, 125.318, 52511.169 18/02/17,23:32:29,14,10,2, 11.8,1,1, -8.991, 10524.465, 125.315, 52511.183 18/02/17,23:32:29,15,10,2, 11.8,1,1, -8.991, 10524.480, 125.329, 52511.226 18/02/17,23:32:29,16,10,2, 11.8,1,1, -8.991, 10524.518, 125.369, 52511.213 18/02/17,23:32:29,17,10,2, 11.8,1,1, -8.991, 10524.470, 125.318, 52511.091 18/02/17,23:32:29,18,10,2, 11.8,1,1, -8.991, 10524.444, 125.329, 52511.116 18/02/17,23:32:29,19,10,2, 11.8,1,1, -8.991, 10524.472, 125.373, 52511.174 18/02/17,23:32:30,00,09,2, 11.9,1,1, -8.987, 10524.465, 125.373, 52511.174 18/02/17,23:32:30,01,09,2, 11.9,1,1, -8.987, 10524.455, 125.340, 52511.180 18/02/17,23:32:30,02,09,2, 11.9,1,1, -8.987, 10524.458, 125.391, 52511.300 18/02/17,23:32:30,03,09,2, 11.9,1,1, -8.987, 10524.474, 125.376, 52511.368 18/02/17,23:32:30,04,09,2, 11.9,1,1, -8.987, 10524.514, 125.392, 52511.408 18/02/17,23:32:30,05,09,2, 11.9,1,1, -8.987, 10524.471, 125.403, 52511.290 18/02/17,23:32:30,06,09,2, 11.9,1,1, -8.987, 10524.505, 125.384, 52511.421 18/02/17,23:32:30,07,09,2, 11.9,1,1, -8.987, 10524.500, 125.405, 52511.428 18/02/17,23:32:30,08,09,2, 11.9,1,1, -8.987, 10524.486, 125.378, 52511.468 18/02/17,23:32:30,09,09,2, 11.9,1,1, -8.987, 10524.496, 125.389, 52511.371 18/02/17,23:32:30,10,09,2, 11.9,1,1, -8.987, 10524.496, 125.420, 52511.390 18/02/17,23:32:30,11,09,2, 11.9,1,1, -8.987, 10524.482, 125.414, 52511.504 18/02/17,23:32:30,12,09,2, 11.9,1,1, -8.987, 10524.479, 125.448, 52511.470 18/02/17,23:32:30,13,09,2, 11.9,1,1, -8.987, 10524.497, 125.455, 52511.504 18/02/17,23:32:30,14,09,2, 11.9,1,1, -8.987, 10524.491, 125.448, 52511.541 18/02/17,23:32:30,15,09,2, 11.9,1,1, -8.987, 10524.509, 125.461, 52511.560 18/02/17,23:32:30,16,09,2, 11.9,1,1, -8.987, 10524.507, 125.451, 52511.500 18/02/17,23:32:30,17,09,2, 11.9,1,1, -8.987, 10524.506, 125.445, 52511.501 18/02/17,23:32:30,18,09,2, 11.9,1,1, -8.987, 10524.513, 125.482, 52511.555 18/02/17,23:32:30,19,09,2, 11.9,1,1, -8.987, 10524.501, 125.489, 52511.511 18/02/17,23:32:31,00,09,2, 11.9,1,1, -8.990, 10524.498, 125.489, 52511.511 18/02/17,23:32:31,01,09,2, 11.9,1,1, -8.990, 10524.506, 125.487, 52511.611 18/02/17,23:32:31,02,09,2, 11.9,1,1, -8.990, 10524.503, 125.497, 52511.579 18/02/17,23:32:31,03,09,2, 11.9,1,1, -8.990, 10524.508, 125.496, 52511.642 18/02/17,23:32:31,04,09,2, 11.9,1,1, -8.990, 10524.508, 125.532, 52511.690 18/02/17,23:32:31,05,09,2, 11.9,1,1, -8.990, 10524.510, 125.528, 52511.596 18/02/17,23:32:31,06,09,2, 11.9,1,1, -8.990, 10524.498, 125.524, 52511.688 18/02/17,23:32:31,07,09,2, 11.9,1,1, -8.990, 10524.489, 125.540, 52511.659 18/02/17,23:32:31,08,09,2, 11.9,1,1, -8.990, 10524.510, 125.554, 52511.773 18/02/17,23:32:31,09,09,2, 11.9,1,1, -8.990, 10524.519, 125.548, 52511.748 18/02/17,23:32:31,10,09,2, 11.9,1,1, -8.990, 10524.500, 125.559, 52511.655 18/02/17,23:32:31,11,09,2, 11.9,1,1, -8.990, 10524.504, 125.552, 52511.676 18/02/17,23:32:31,12,09,2, 11.9,1,1, -8.990, 10524.476, 125.567, 52511.715 18/02/17,23:32:31,13,09,2, 11.9,1,1, -8.990, 10524.497, 125.562, 52511.699 18/02/17,23:32:31,14,09,2, 11.9,1,1, -8.990, 10524.495, 125.568, 52511.700 18/02/17,23:32:31,15,09,2, 11.9,1,1, -8.990, 10524.512, 125.581, 52511.768 18/02/17,23:32:31,16,09,2, 11.9,1,1, -8.990, 10524.466, 125.617, 52511.726 18/02/17,23:32:31,17,09,2, 11.9,1,1, -8.990, 10524.494, 125.599, 52511.749 18/02/17,23:32:31,18,09,2, 11.9,1,1, -8.990, 10524.475, 125.599, 52511.726 18/02/17,23:32:31,19,09,2, 11.9,1,1, -8.990, 10524.493, 125.614, 52511.741 18/02/17,23:32:32,00,10,2, 11.9,1,1, -8.992, 10524.490, 125.614, 52511.741 18/02/17,23:32:32,01,10,2, 11.9,1,1, -8.992, 10524.499, 125.599, 52511.858 18/02/17,23:32:32,02,10,2, 11.9,1,1, -8.992, 10524.505, 125.627, 52511.838 18/02/17,23:32:32,03,10,2, 11.9,1,1, -8.992, 10524.491, 125.632, 52511.844 18/02/17,23:32:32,04,10,2, 11.9,1,1, -8.992, 10524.485, 125.644, 52511.924 18/02/17,23:32:32,05,10,2, 11.9,1,1, -8.992, 10524.472, 125.640, 52511.944 18/02/17,23:32:32,06,10,2, 11.9,1,1, -8.992, 10524.496, 125.642, 52511.950 18/02/17,23:32:32,07,10,2, 11.9,1,1, -8.992, 10524.485, 125.631, 52511.854 18/02/17,23:32:32,08,10,2, 11.9,1,1, -8.992, 10524.508, 125.644, 52511.947 18/02/17,23:32:32,09,10,2, 11.9,1,1, -8.992, 10524.473, 125.648, 52511.866 18/02/17,23:32:32,10,10,2, 11.9,1,1, -8.992, 10524.490, 125.634, 52511.944 18/02/17,23:32:32,11,10,2, 11.9,1,1, -8.992, 10524.483, 125.642, 52511.927 18/02/17,23:32:32,12,10,2, 11.9,1,1, -8.992, 10524.459, 125.646, 52511.954 18/02/17,23:32:32,13,10,2, 11.9,1,1, -8.992, 10524.469, 125.661, 52511.930 18/02/17,23:32:32,14,10,2, 11.9,1,1, -8.992, 10524.462, 125.652, 52512.034 18/02/17,23:32:32,15,10,2, 11.9,1,1, -8.992, 10524.480, 125.658, 52511.986 18/02/17,23:32:32,16,10,2, 11.9,1,1, -8.992, 10524.474, 125.671, 52512.059 18/02/17,23:32:32,17,10,2, 11.9,1,1, -8.992, 10524.475, 125.688, 52511.997 18/02/17,23:32:32,18,10,2, 11.9,1,1, -8.992, 10524.468, 125.692, 52512.075 18/02/17,23:32:32,19,10,2, 11.9,1,1, -8.992, 10524.480, 125.698, 52512.030 18/02/17,23:32:33,00,10,2, 11.9,1,1, -8.992, 10524.473, 125.698, 52512.030 18/02/17,23:32:33,01,10,2, 11.9,1,1, -8.992, 10524.455, 125.700, 52511.990 18/02/17,23:32:33,02,10,2, 11.9,1,1, -8.992, 10524.453, 125.704, 52512.090 18/02/17,23:32:33,03,10,2, 11.9,1,1, -8.992, 10524.462, 125.710, 52512.146 18/02/17,23:32:33,04,10,2, 11.9,1,1, -8.992, 10524.472, 125.711, 52512.104 18/02/17,23:32:33,05,10,2, 11.9,1,1, -8.992, 10524.469, 125.700, 52512.047 18/02/17,23:32:33,06,10,2, 11.9,1,1, -8.992, 10524.461, 125.708, 52512.087 18/02/17,23:32:33,07,10,2, 11.9,1,1, -8.992, 10524.424, 125.712, 52512.073 18/02/17,23:32:33,08,10,2, 11.9,1,1, -8.992, 10524.425, 125.728, 52512.171 18/02/17,23:32:33,09,10,2, 11.9,1,1, -8.992, 10524.469, 125.721, 52512.097 18/02/17,23:32:33,10,10,2, 11.9,1,1, -8.992, 10524.472, 125.718, 52512.135 18/02/17,23:32:33,11,10,2, 11.9,1,1, -8.992, 10524.435, 125.724, 52512.142 18/02/17,23:32:33,12,10,2, 11.9,1,1, -8.992, 10524.418, 125.717, 52512.157 18/02/17,23:32:33,13,10,2, 11.9,1,1, -8.992, 10524.415, 125.744, 52512.207 18/02/17,23:32:33,14,10,2, 11.9,1,1, -8.992, 10524.424, 125.748, 52512.180 18/02/17,23:32:33,15,10,2, 11.9,1,1, -8.992, 10524.411, 125.763, 52512.214 18/02/17,23:32:33,16,10,2, 11.9,1,1, -8.992, 10524.406, 125.748, 52512.234 18/02/17,23:32:33,17,10,2, 11.9,1,1, -8.992, 10524.382, 125.749, 52512.205 18/02/17,23:32:33,18,10,2, 11.9,1,1, -8.992, 10524.395, 125.765, 52512.293 18/02/17,23:32:33,19,10,2, 11.9,1,1, -8.992, 10524.398, 125.795, 52512.315 18/02/17,23:32:34,00,10,2, 11.8,1,1, -8.990, 10524.390, 125.795, 52512.315 18/02/17,23:32:34,01,10,2, 11.8,1,1, -8.990, 10524.401, 125.750, 52512.232 18/02/17,23:32:34,02,10,2, 11.8,1,1, -8.990, 10524.390, 125.766, 52512.327 18/02/17,23:32:34,03,10,2, 11.8,1,1, -8.990, 10524.389, 125.778, 52512.314 18/02/17,23:32:34,04,10,2, 11.8,1,1, -8.990, 10524.374, 125.766, 52512.281 18/02/17,23:32:34,05,10,2, 11.8,1,1, -8.990, 10524.366, 125.781, 52512.375 18/02/17,23:32:34,06,10,2, 11.8,1,1, -8.990, 10524.392, 125.760, 52512.378 18/02/17,23:32:34,07,10,2, 11.8,1,1, -8.990, 10524.387, 125.763, 52512.325 18/02/17,23:32:34,08,10,2, 11.8,1,1, -8.990, 10524.364, 125.778, 52512.351 18/02/17,23:32:34,09,10,2, 11.8,1,1, -8.990, 10524.359, 125.776, 52512.321 18/02/17,23:32:34,10,10,2, 11.8,1,1, -8.990, 10524.362, 125.801, 52512.448 18/02/17,23:32:34,11,10,2, 11.8,1,1, -8.990, 10524.340, 125.796, 52512.361 18/02/17,23:32:34,12,10,2, 11.8,1,1, -8.990, 10524.341, 125.806, 52512.502 18/02/17,23:32:34,13,10,2, 11.8,1,1, -8.990, 10524.375, 125.812, 52512.458 18/02/17,23:32:34,14,10,2, 11.8,1,1, -8.990, 10524.341, 125.812, 52512.492 18/02/17,23:32:34,15,10,2, 11.8,1,1, -8.990, 10524.365, 125.815, 52512.430 18/02/17,23:32:34,16,10,2, 11.8,1,1, -8.990, 10524.342, 125.800, 52512.495 18/02/17,23:32:34,17,10,2, 11.8,1,1, -8.990, 10524.329, 125.805, 52512.436 18/02/17,23:32:34,18,10,2, 11.8,1,1, -8.990, 10524.327, 125.817, 52512.480 18/02/17,23:32:34,19,10,2, 11.8,1,1, -8.990, 10524.324, 125.812, 52512.574 18/02/17,23:32:35,00,10,2, 11.9,1,1, -8.987, 10524.323, 125.812, 52512.574 18/02/17,23:32:35,01,10,2, 11.9,1,1, -8.987, 10524.290, 125.821, 52512.520 18/02/17,23:32:35,02,10,2, 11.9,1,1, -8.987, 10524.322, 125.836, 52512.507 18/02/17,23:32:35,03,10,2, 11.9,1,1, -8.987, 10524.304, 125.801, 52512.497 18/02/17,23:32:35,04,10,2, 11.9,1,1, -8.987, 10524.285, 125.808, 52512.357 18/02/17,23:32:35,05,10,2, 11.9,1,1, -8.987, 10524.298, 125.863, 52512.560 18/02/17,23:32:35,06,10,2, 11.9,1,1, -8.987, 10524.291, 125.804, 52512.441 18/02/17,23:32:35,07,10,2, 11.9,1,1, -8.987, 10524.286, 125.796, 52512.465 18/02/17,23:32:35,08,10,2, 11.9,1,1, -8.987, 10524.280, 125.857, 52512.532 18/02/17,23:32:35,09,10,2, 11.9,1,1, -8.987, 10524.277, 125.843, 52512.600 18/02/17,23:32:35,10,10,2, 11.9,1,1, -8.987, 10524.252, 125.842, 52512.584 18/02/17,23:32:35,11,10,2, 11.9,1,1, -8.987, 10524.259, 125.833, 52512.532 18/02/17,23:32:35,12,10,2, 11.9,1,1, -8.987, 10524.269, 125.882, 52512.648 18/02/17,23:32:35,13,10,2, 11.9,1,1, -8.987, 10524.251, 125.849, 52512.649 18/02/17,23:32:35,14,10,2, 11.9,1,1, -8.987, 10524.251, 125.857, 52512.550 18/02/17,23:32:35,15,10,2, 11.9,1,1, -8.987, 10524.260, 125.914, 52512.694 18/02/17,23:32:35,16,10,2, 11.9,1,1, -8.987, 10524.255, 125.881, 52512.595 18/02/17,23:32:35,17,10,2, 11.9,1,1, -8.987, 10524.249, 125.887, 52512.700 18/02/17,23:32:35,18,10,2, 11.9,1,1, -8.987, 10524.270, 125.921, 52512.706 18/02/17,23:32:35,19,10,2, 11.9,1,1, -8.987, 10524.244, 125.874, 52512.642 18/02/17,23:32:36,00,10,2, 11.8,1,1, -8.989, 10524.240, 125.874, 52512.642 18/02/17,23:32:36,01,10,2, 11.8,1,1, -8.989, 10524.221, 125.899, 52512.533 18/02/17,23:32:36,02,10,2, 11.8,1,1, -8.989, 10524.257, 125.926, 52512.766 18/02/17,23:32:36,03,10,2, 11.8,1,1, -8.989, 10524.234, 125.881, 52512.694 18/02/17,23:32:36,04,10,2, 11.8,1,1, -8.989, 10524.230, 125.892, 52512.707 18/02/17,23:32:36,05,10,2, 11.8,1,1, -8.989, 10524.231, 125.926, 52512.848 18/02/17,23:32:36,06,10,2, 11.8,1,1, -8.989, 10524.180, 125.881, 52512.815 18/02/17,23:32:36,07,10,2, 11.8,1,1, -8.989, 10524.195, 125.867, 52512.756 18/02/17,23:32:36,08,10,2, 11.8,1,1, -8.989, 10524.203, 125.915, 52512.871 18/02/17,23:32:36,09,10,2, 11.8,1,1, -8.989, 10524.194, 125.906, 52512.730 18/02/17,23:32:36,10,10,2, 11.8,1,1, -8.989, 10524.178, 125.871, 52512.821 18/02/17,23:32:36,11,10,2, 11.8,1,1, -8.989, 10524.199, 125.909, 52512.791 18/02/17,23:32:36,12,10,2, 11.8,1,1, -8.989, 10524.172, 125.926, 52512.880 18/02/17,23:32:36,13,10,2, 11.8,1,1, -8.989, 10524.194, 125.898, 52512.870 18/02/17,23:32:36,14,10,2, 11.8,1,1, -8.989, 10524.196, 125.923, 52512.860 18/02/17,23:32:36,15,10,2, 11.8,1,1, -8.989, 10524.189, 125.912, 52512.945 18/02/17,23:32:36,16,10,2, 11.8,1,1, -8.989, 10524.179, 125.887, 52512.919 18/02/17,23:32:36,17,10,2, 11.8,1,1, -8.989, 10524.190, 125.919, 52512.910 18/02/17,23:32:36,18,10,2, 11.8,1,1, -8.989, 10524.176, 125.961, 52512.887 18/02/17,23:32:36,19,10,2, 11.8,1,1, -8.989, 10524.148, 125.938, 52512.948 18/02/17,23:32:37,00,10,2, 11.8,1,1, -8.990, 10524.148, 125.938, 52512.948 18/02/17,23:32:37,01,10,2, 11.8,1,1, -8.990, 10524.136, 125.976, 52513.000 18/02/17,23:32:37,02,10,2, 11.8,1,1, -8.990, 10524.135, 125.956, 52512.857 18/02/17,23:32:37,03,10,2, 11.8,1,1, -8.990, 10524.132, 125.937, 52512.987 18/02/17,23:32:37,04,10,2, 11.8,1,1, -8.990, 10524.156, 125.967, 52512.983 18/02/17,23:32:37,05,10,2, 11.8,1,1, -8.990, 10524.129, 125.966, 52513.038 18/02/17,23:32:37,06,10,2, 11.8,1,1, -8.990, 10524.110, 125.939, 52512.963 18/02/17,23:32:37,07,10,2, 11.8,1,1, -8.990, 10524.125, 125.986, 52513.040 18/02/17,23:32:37,08,10,2, 11.8,1,1, -8.990, 10524.109, 125.972, 52513.031 18/02/17,23:32:37,09,10,2, 11.8,1,1, -8.990, 10524.117, 125.940, 52513.072 18/02/17,23:32:37,10,10,2, 11.8,1,1, -8.990, 10524.102, 125.984, 52513.067 18/02/17,23:32:37,11,10,2, 11.8,1,1, -8.990, 10524.122, 125.973, 52513.130 18/02/17,23:32:37,12,10,2, 11.8,1,1, -8.990, 10524.088, 125.939, 52513.049 18/02/17,23:32:37,13,10,2, 11.8,1,1, -8.990, 10524.095, 125.977, 52513.106 18/02/17,23:32:37,14,10,2, 11.8,1,1, -8.990, 10524.109, 126.015, 52513.102 18/02/17,23:32:37,15,10,2, 11.8,1,1, -8.990, 10524.114, 125.963, 52513.185 18/02/17,23:32:37,16,10,2, 11.8,1,1, -8.990, 10524.085, 125.972, 52513.097 18/02/17,23:32:37,17,10,2, 11.8,1,1, -8.990, 10524.115, 126.000, 52513.128 18/02/17,23:32:37,18,10,2, 11.8,1,1, -8.990, 10524.086, 125.967, 52513.120 18/02/17,23:32:37,19,10,2, 11.8,1,1, -8.990, 10524.068, 125.948, 52513.141 18/02/17,23:32:38,00,10,2, 11.9,1,1, -8.988, 10524.064, 125.948, 52513.141 18/02/17,23:32:38,01,10,2, 11.9,1,1, -8.988, 10524.074, 126.000, 52513.273 18/02/17,23:32:38,02,10,2, 11.9,1,1, -8.988, 10524.023, 125.961, 52512.972 18/02/17,23:32:38,03,10,2, 11.9,1,1, -8.988, 10524.038, 126.007, 52513.151 18/02/17,23:32:38,04,10,2, 11.9,1,1, -8.988, 10524.059, 126.003, 52513.224 18/02/17,23:32:38,05,10,2, 11.9,1,1, -8.988, 10523.988, 125.965, 52513.163 18/02/17,23:32:38,06,10,2, 11.9,1,1, -8.988, 10524.005, 126.001, 52513.294 18/02/17,23:32:38,07,10,2, 11.9,1,1, -8.988, 10523.991, 126.010, 52513.273 18/02/17,23:32:38,08,10,2, 11.9,1,1, -8.988, 10523.994, 126.007, 52513.222 18/02/17,23:32:38,09,10,2, 11.9,1,1, -8.988, 10523.968, 125.992, 52513.249 18/02/17,23:32:38,10,10,2, 11.9,1,1, -8.988, 10524.037, 126.017, 52513.295 18/02/17,23:32:38,11,10,2, 11.9,1,1, -8.988, 10523.970, 126.016, 52513.240 18/02/17,23:32:38,12,10,2, 11.9,1,1, -8.988, 10523.988, 125.992, 52513.354 18/02/17,23:32:38,13,10,2, 11.9,1,1, -8.988, 10523.977, 126.029, 52513.379 18/02/17,23:32:38,14,10,2, 11.9,1,1, -8.988, 10523.959, 126.004, 52513.312 18/02/17,23:32:38,15,10,2, 11.9,1,1, -8.988, 10523.967, 125.992, 52513.369 18/02/17,23:32:38,16,10,2, 11.9,1,1, -8.988, 10523.972, 126.030, 52513.431 18/02/17,23:32:38,17,10,2, 11.9,1,1, -8.988, 10523.947, 126.038, 52513.383 18/02/17,23:32:38,18,10,2, 11.9,1,1, -8.988, 10523.901, 125.975, 52513.423 18/02/17,23:32:38,19,10,2, 11.9,1,1, -8.988, 10523.948, 126.012, 52513.389 18/02/17,23:32:39,00,10,2, 11.8,1,1, -8.993, 10523.947, 126.012, 52513.389 18/02/17,23:32:39,01,10,2, 11.8,1,1, -8.993, 10523.925, 125.983, 52513.363 18/02/17,23:32:39,02,10,2, 11.8,1,1, -8.993, 10523.903, 126.027, 52513.397 18/02/17,23:32:39,03,10,2, 11.8,1,1, -8.993, 10523.919, 126.037, 52513.495 18/02/17,23:32:39,04,10,2, 11.8,1,1, -8.993, 10523.879, 125.995, 52513.443 18/02/17,23:32:39,05,10,2, 11.8,1,1, -8.993, 10523.867, 126.030, 52513.495 18/02/17,23:32:39,06,10,2, 11.8,1,1, -8.993, 10523.904, 126.049, 52513.467 18/02/17,23:32:39,07,10,2, 11.8,1,1, -8.993, 10523.859, 126.037, 52513.485 18/02/17,23:32:39,08,10,2, 11.8,1,1, -8.993, 10523.860, 126.013, 52513.389 18/02/17,23:32:39,09,10,2, 11.8,1,1, -8.993, 10523.867, 126.049, 52513.599 18/02/17,23:32:39,10,10,2, 11.8,1,1, -8.993, 10523.832, 126.036, 52513.492 18/02/17,23:32:39,11,10,2, 11.8,1,1, -8.993, 10523.819, 126.014, 52513.516 18/02/17,23:32:39,12,10,2, 11.8,1,1, -8.993, 10523.838, 126.026, 52513.541 18/02/17,23:32:39,13,10,2, 11.8,1,1, -8.993, 10523.802, 126.063, 52513.577 18/02/17,23:32:39,14,10,2, 11.8,1,1, -8.993, 10523.801, 126.039, 52513.544 18/02/17,23:32:39,15,10,2, 11.8,1,1, -8.993, 10523.793, 125.998, 52513.536 18/02/17,23:32:39,16,10,2, 11.8,1,1, -8.993, 10523.773, 126.095, 52513.622 18/02/17,23:32:39,17,10,2, 11.8,1,1, -8.993, 10523.777, 126.026, 52513.588 18/02/17,23:32:39,18,10,2, 11.8,1,1, -8.993, 10523.772, 126.027, 52513.628 18/02/17,23:32:39,19,10,2, 11.8,1,1, -8.993, 10523.746, 126.060, 52513.728 18/02/17,23:32:40,00,11,2, 11.9,1,1, -8.992, 10523.739, 126.060, 52513.728 18/02/17,23:32:40,01,11,2, 11.9,1,1, -8.992, 10523.731, 126.018, 52513.664 18/02/17,23:32:40,02,11,2, 11.9,1,1, -8.992, 10523.727, 126.042, 52513.629 18/02/17,23:32:40,03,11,2, 11.9,1,1, -8.992, 10523.735, 126.070, 52513.724 18/02/17,23:32:40,04,11,2, 11.9,1,1, -8.992, 10523.693, 126.027, 52513.627 18/02/17,23:32:40,05,11,2, 11.9,1,1, -8.992, 10523.699, 126.028, 52513.693 18/02/17,23:32:40,06,11,2, 11.9,1,1, -8.992, 10523.710, 126.066, 52513.738 18/02/17,23:32:40,07,11,2, 11.9,1,1, -8.992, 10523.666, 126.001, 52513.717 18/02/17,23:32:40,08,11,2, 11.9,1,1, -8.992, 10523.694, 126.030, 52513.711 18/02/17,23:32:40,09,11,2, 11.9,1,1, -8.992, 10523.693, 126.071, 52513.780 18/02/17,23:32:40,10,11,2, 11.9,1,1, -8.992, 10523.660, 126.027, 52513.737 18/02/17,23:32:40,11,11,2, 11.9,1,1, -8.992, 10523.650, 126.033, 52513.787 18/02/17,23:32:40,12,11,2, 11.9,1,1, -8.992, 10523.646, 126.072, 52513.786 18/02/17,23:32:40,13,11,2, 11.9,1,1, -8.992, 10523.637, 126.045, 52513.794 18/02/17,23:32:40,14,11,2, 11.9,1,1, -8.992, 10523.610, 126.029, 52513.901 18/02/17,23:32:40,15,11,2, 11.9,1,1, -8.992, 10523.607, 126.059, 52513.871 18/02/17,23:32:40,16,11,2, 11.9,1,1, -8.992, 10523.605, 126.072, 52513.824 18/02/17,23:32:40,17,11,2, 11.9,1,1, -8.992, 10523.584, 126.033, 52513.902 18/02/17,23:32:40,18,11,2, 11.9,1,1, -8.992, 10523.579, 126.025, 52513.853 18/02/17,23:32:40,19,11,2, 11.9,1,1, -8.992, 10523.569, 126.052, 52513.960 18/02/17,23:32:41,00,11,2, 11.9,1,1, -8.988, 10523.564, 126.052, 52513.960 18/02/17,23:32:41,01,11,2, 11.9,1,1, -8.988, 10523.518, 126.021, 52513.952 18/02/17,23:32:41,02,11,2, 11.9,1,1, -8.988, 10523.543, 126.064, 52513.916 18/02/17,23:32:41,03,11,2, 11.9,1,1, -8.988, 10523.546, 126.024, 52514.002 18/02/17,23:32:41,04,11,2, 11.9,1,1, -8.988, 10523.515, 126.020, 52514.061 18/02/17,23:32:41,05,11,2, 11.9,1,1, -8.988, 10523.441, 126.039, 52513.854 18/02/17,23:32:41,06,11,2, 11.9,1,1, -8.988, 10523.473, 126.019, 52513.988 18/02/17,23:32:41,07,11,2, 11.9,1,1, -8.988, 10523.431, 125.995, 52514.022 18/02/17,23:32:41,08,11,2, 11.9,1,1, -8.988, 10523.443, 126.006, 52513.915 18/02/17,23:32:41,09,11,2, 11.9,1,1, -8.988, 10523.454, 126.059, 52514.023 18/02/17,23:32:41,10,11,2, 11.9,1,1, -8.988, 10523.419, 125.996, 52513.948 18/02/17,23:32:41,11,11,2, 11.9,1,1, -8.988, 10523.424, 126.004, 52513.978 18/02/17,23:32:41,12,11,2, 11.9,1,1, -8.988, 10523.416, 126.067, 52514.075 18/02/17,23:32:41,13,11,2, 11.9,1,1, -8.988, 10523.422, 126.017, 52514.059 18/02/17,23:32:41,14,11,2, 11.9,1,1, -8.988, 10523.367, 126.009, 52514.010 18/02/17,23:32:41,15,11,2, 11.9,1,1, -8.988, 10523.397, 126.047, 52514.163 18/02/17,23:32:41,16,11,2, 11.9,1,1, -8.988, 10523.362, 126.018, 52514.125 18/02/17,23:32:41,17,11,2, 11.9,1,1, -8.988, 10523.385, 125.973, 52514.062 18/02/17,23:32:41,18,11,2, 11.9,1,1, -8.988, 10523.359, 126.022, 52514.167 18/02/17,23:32:41,19,11,2, 11.9,1,1, -8.988, 10523.332, 126.023, 52514.000 18/02/17,23:32:42,00,10,2, 11.9,1,1, -8.991, 10523.330, 126.023, 52514.000 18/02/17,23:32:42,01,10,2, 11.9,1,1, -8.991, 10523.327, 125.992, 52514.186 18/02/17,23:32:42,02,10,2, 11.9,1,1, -8.991, 10523.322, 126.027, 52514.195 18/02/17,23:32:42,03,10,2, 11.9,1,1, -8.991, 10523.312, 125.984, 52514.100 18/02/17,23:32:42,04,10,2, 11.9,1,1, -8.991, 10523.264, 125.967, 52514.099 18/02/17,23:32:42,05,10,2, 11.9,1,1, -8.991, 10523.293, 126.040, 52514.297 18/02/17,23:32:42,06,10,2, 11.9,1,1, -8.991, 10523.253, 126.017, 52514.171 18/02/17,23:32:42,07,10,2, 11.9,1,1, -8.991, 10523.246, 125.994, 52514.144 18/02/17,23:32:42,08,10,2, 11.9,1,1, -8.991, 10523.248, 126.033, 52514.220 18/02/17,23:32:42,09,10,2, 11.9,1,1, -8.991, 10523.240, 126.013, 52514.240 18/02/17,23:32:42,10,10,2, 11.9,1,1, -8.991, 10523.211, 125.954, 52514.216 18/02/17,23:32:42,11,10,2, 11.9,1,1, -8.991, 10523.209, 125.989, 52514.309 18/02/17,23:32:42,12,10,2, 11.9,1,1, -8.991, 10523.238, 126.010, 52514.340 18/02/17,23:32:42,13,10,2, 11.9,1,1, -8.991, 10523.204, 125.954, 52514.203 18/02/17,23:32:42,14,10,2, 11.9,1,1, -8.991, 10523.213, 125.959, 52514.197 18/02/17,23:32:42,15,10,2, 11.9,1,1, -8.991, 10523.202, 126.016, 52514.288 18/02/17,23:32:42,16,10,2, 11.9,1,1, -8.991, 10523.183, 125.963, 52514.173 18/02/17,23:32:42,17,10,2, 11.9,1,1, -8.991, 10523.157, 125.928, 52514.233 18/02/17,23:32:42,18,10,2, 11.9,1,1, -8.991, 10523.181, 125.977, 52514.325 18/02/17,23:32:42,19,10,2, 11.9,1,1, -8.991, 10523.183, 125.976, 52514.326 18/02/17,23:32:43,00,11,2, 11.9,1,1, -8.990, 10523.180, 125.976, 52514.326 18/02/17,23:32:43,01,11,2, 11.9,1,1, -8.990, 10523.132, 126.009, 52514.463 18/02/17,23:32:43,02,11,2, 11.9,1,1, -8.990, 10523.128, 125.986, 52514.489 18/02/17,23:32:43,03,11,2, 11.9,1,1, -8.990, 10523.126, 125.952, 52514.383 18/02/17,23:32:43,04,11,2, 11.9,1,1, -8.990, 10523.106, 125.951, 52514.445 18/02/17,23:32:43,05,11,2, 11.9,1,1, -8.990, 10523.136, 125.977, 52514.477 18/02/17,23:32:43,06,11,2, 11.9,1,1, -8.990, 10523.065, 125.930, 52514.417 18/02/17,23:32:43,07,11,2, 11.9,1,1, -8.990, 10523.124, 125.915, 52514.420 18/02/17,23:32:43,08,11,2, 11.9,1,1, -8.990, 10523.095, 126.002, 52514.528 18/02/17,23:32:43,09,11,2, 11.9,1,1, -8.990, 10523.055, 125.939, 52514.441 18/02/17,23:32:43,10,11,2, 11.9,1,1, -8.990, 10523.037, 125.914, 52514.484 18/02/17,23:32:43,11,11,2, 11.9,1,1, -8.990, 10523.056, 125.928, 52514.183 18/02/17,23:32:43,12,11,2, 11.9,1,1, -8.990, 10522.998, 125.918, 52514.494 18/02/17,23:32:43,13,11,2, 11.9,1,1, -8.990, 10523.039, 125.925, 52514.538 18/02/17,23:32:43,14,11,2, 11.9,1,1, -8.990, 10523.020, 125.925, 52514.543 18/02/17,23:32:43,15,11,2, 11.9,1,1, -8.990, 10523.032, 125.955, 52514.534 18/02/17,23:32:43,16,11,2, 11.9,1,1, -8.990, 10522.999, 125.895, 52514.409 18/02/17,23:32:43,17,11,2, 11.9,1,1, -8.990, 10523.010, 125.893, 52514.523 18/02/17,23:32:43,18,11,2, 11.9,1,1, -8.990, 10522.994, 125.943, 52514.599 18/02/17,23:32:43,19,11,2, 11.9,1,1, -8.990, 10522.963, 125.916, 52514.536 18/02/17,23:32:44,00,10,2, 11.8,1,1, -8.986, 10522.963, 125.916, 52514.536 18/02/17,23:32:44,01,10,2, 11.8,1,1, -8.986, 10522.962, 125.934, 52514.653 18/02/17,23:32:44,02,10,2, 11.8,1,1, -8.986, 10522.936, 125.905, 52514.539 18/02/17,23:32:44,03,10,2, 11.8,1,1, -8.986, 10522.933, 125.897, 52514.586 18/02/17,23:32:44,04,10,2, 11.8,1,1, -8.986, 10522.954, 125.899, 52514.606 18/02/17,23:32:44,05,10,2, 11.8,1,1, -8.986, 10522.921, 125.884, 52514.619 18/02/17,23:32:44,06,10,2, 11.8,1,1, -8.986, 10522.905, 125.849, 52514.592 18/02/17,23:32:44,07,10,2, 11.8,1,1, -8.986, 10522.897, 125.873, 52514.621 18/02/17,23:32:44,08,10,2, 11.8,1,1, -8.986, 10522.921, 125.895, 52514.640 18/02/17,23:32:44,09,10,2, 11.8,1,1, -8.986, 10522.886, 125.855, 52514.615 18/02/17,23:32:44,10,10,2, 11.8,1,1, -8.986, 10522.875, 125.861, 52514.681 18/02/17,23:32:44,11,10,2, 11.8,1,1, -8.986, 10522.866, 125.879, 52514.687 18/02/17,23:32:44,12,10,2, 11.8,1,1, -8.986, 10522.841, 125.837, 52514.717 18/02/17,23:32:44,13,10,2, 11.8,1,1, -8.986, 10522.820, 125.824, 52514.739 18/02/17,23:32:44,14,10,2, 11.8,1,1, -8.986, 10522.841, 125.845, 52514.813 18/02/17,23:32:44,15,10,2, 11.8,1,1, -8.986, 10522.812, 125.796, 52514.724 18/02/17,23:32:44,16,10,2, 11.8,1,1, -8.986, 10522.809, 125.780, 52514.743 18/02/17,23:32:44,17,10,2, 11.8,1,1, -8.986, 10522.816, 125.821, 52514.778 18/02/17,23:32:44,18,10,2, 11.8,1,1, -8.986, 10522.791, 125.823, 52514.806 18/02/17,23:32:44,19,10,2, 11.8,1,1, -8.986, 10522.769, 125.805, 52514.821 18/02/17,23:32:45,00,09,2, 11.9,1,1, -8.991, 10522.763, 125.805, 52514.821 18/02/17,23:32:45,01,09,2, 11.9,1,1, -8.991, 10522.763, 125.849, 52514.866 18/02/17,23:32:45,02,09,2, 11.9,1,1, -8.991, 10522.735, 125.771, 52514.787 18/02/17,23:32:45,03,09,2, 11.9,1,1, -8.991, 10522.727, 125.777, 52514.863 18/02/17,23:32:45,04,09,2, 11.9,1,1, -8.991, 10522.732, 125.813, 52514.851 18/02/17,23:32:45,05,09,2, 11.9,1,1, -8.991, 10522.726, 125.788, 52514.872 18/02/17,23:32:45,06,09,2, 11.9,1,1, -8.991, 10522.706, 125.732, 52514.812 18/02/17,23:32:45,07,09,2, 11.9,1,1, -8.991, 10522.690, 125.768, 52514.852 18/02/17,23:32:45,08,09,2, 11.9,1,1, -8.991, 10522.698, 125.807, 52515.090 18/02/17,23:32:45,09,09,2, 11.9,1,1, -8.991, 10522.714, 125.733, 52514.868 18/02/17,23:32:45,10,09,2, 11.9,1,1, -8.991, 10522.683, 125.768, 52514.844 18/02/17,23:32:45,11,09,2, 11.9,1,1, -8.991, 10522.673, 125.760, 52514.894 18/02/17,23:32:45,12,09,2, 11.9,1,1, -8.991, 10522.672, 125.708, 52514.905 18/02/17,23:32:45,13,09,2, 11.9,1,1, -8.991, 10522.630, 125.729, 52514.904 18/02/17,23:32:45,14,09,2, 11.9,1,1, -8.991, 10522.619, 125.752, 52515.016 18/02/17,23:32:45,15,09,2, 11.9,1,1, -8.991, 10522.617, 125.720, 52514.930 18/02/17,23:32:45,16,09,2, 11.9,1,1, -8.991, 10522.618, 125.699, 52514.991 18/02/17,23:32:45,17,09,2, 11.9,1,1, -8.991, 10522.627, 125.746, 52515.007 18/02/17,23:32:45,18,09,2, 11.9,1,1, -8.991, 10522.600, 125.724, 52515.059 18/02/17,23:32:45,19,09,2, 11.9,1,1, -8.991, 10522.572, 125.657, 52514.923 18/02/17,23:32:46,00,08,2, 11.8,1,1, -8.991, 10522.571, 125.657, 52514.923 18/02/17,23:32:46,01,08,2, 11.8,1,1, -8.991, 10522.565, 125.720, 52515.084 18/02/17,23:32:46,02,08,2, 11.8,1,1, -8.991, 10522.541, 125.670, 52514.963 18/02/17,23:32:46,03,08,2, 11.8,1,1, -8.991, 10522.542, 125.676, 52514.992 18/02/17,23:32:46,04,08,2, 11.8,1,1, -8.991, 10522.525, 125.709, 52515.098 18/02/17,23:32:46,05,08,2, 11.8,1,1, -8.991, 10522.486, 125.666, 52515.102 18/02/17,23:32:46,06,08,2, 11.8,1,1, -8.991, 10522.485, 125.660, 52515.066 18/02/17,23:32:46,07,08,2, 11.8,1,1, -8.991, 10522.521, 125.692, 52515.069 18/02/17,23:32:46,08,08,2, 11.8,1,1, -8.991, 10522.475, 125.657, 52515.080 18/02/17,23:32:46,09,08,2, 11.8,1,1, -8.991, 10522.449, 125.646, 52515.301 18/02/17,23:32:46,10,08,2, 11.8,1,1, -8.991, 10522.492, 125.650, 52515.103 18/02/17,23:32:46,11,08,2, 11.8,1,1, -8.991, 10522.451, 125.645, 52515.124 18/02/17,23:32:46,12,08,2, 11.8,1,1, -8.991, 10522.365, 125.611, 52515.095 18/02/17,23:32:46,13,08,2, 11.8,1,1, -8.991, 10522.452, 125.634, 52515.192 18/02/17,23:32:46,14,08,2, 11.8,1,1, -8.991, 10522.452, 125.645, 52515.250 18/02/17,23:32:46,15,08,2, 11.8,1,1, -8.991, 10522.432, 125.596, 52515.114 18/02/17,23:32:46,16,08,2, 11.8,1,1, -8.991, 10522.423, 125.604, 52515.201 18/02/17,23:32:46,17,08,2, 11.8,1,1, -8.991, 10522.402, 125.633, 52515.271 18/02/17,23:32:46,18,08,2, 11.8,1,1, -8.991, 10522.367, 125.619, 52515.278 18/02/17,23:32:46,19,08,2, 11.8,1,1, -8.991, 10522.405, 125.591, 52515.232 18/02/17,23:32:47,00,08,2, 11.8,1,1, -8.992, 10522.404, 125.591, 52515.232 18/02/17,23:32:47,01,08,2, 11.8,1,1, -8.992, 10522.379, 125.605, 52515.241 18/02/17,23:32:47,02,08,2, 11.8,1,1, -8.992, 10522.358, 125.583, 52515.238 18/02/17,23:32:47,03,08,2, 11.8,1,1, -8.992, 10522.365, 125.595, 52515.204 18/02/17,23:32:47,04,08,2, 11.8,1,1, -8.992, 10522.349, 125.611, 52515.293 18/02/17,23:32:47,05,08,2, 11.8,1,1, -8.992, 10522.324, 125.589, 52515.259 18/02/17,23:32:47,06,08,2, 11.8,1,1, -8.992, 10522.360, 125.594, 52515.283 18/02/17,23:32:47,07,08,2, 11.8,1,1, -8.992, 10522.355, 125.614, 52515.387 18/02/17,23:32:47,08,08,2, 11.8,1,1, -8.992, 10522.320, 125.555, 52515.337 18/02/17,23:32:47,09,08,2, 11.8,1,1, -8.992, 10522.315, 125.549, 52515.324 18/02/17,23:32:47,10,08,2, 11.8,1,1, -8.992, 10522.311, 125.601, 52515.349 18/02/17,23:32:47,11,08,2, 11.8,1,1, -8.992, 10522.298, 125.576, 52515.436 18/02/17,23:32:47,12,08,2, 11.8,1,1, -8.992, 10522.294, 125.520, 52515.348 18/02/17,23:32:47,13,08,2, 11.8,1,1, -8.992, 10522.257, 125.566, 52515.427 18/02/17,23:32:47,14,08,2, 11.8,1,1, -8.992, 10522.290, 125.568, 52515.362 18/02/17,23:32:47,15,08,2, 11.8,1,1, -8.992, 10522.269, 125.540, 52515.432 18/02/17,23:32:47,16,08,2, 11.8,1,1, -8.992, 10522.268, 125.561, 52515.344 18/02/17,23:32:47,17,08,2, 11.8,1,1, -8.992, 10522.281, 125.564, 52515.424 18/02/17,23:32:47,18,08,2, 11.8,1,1, -8.992, 10522.239, 125.524, 52515.412 18/02/17,23:32:47,19,08,2, 11.8,1,1, -8.992, 10522.222, 125.506, 52515.369 18/02/17,23:32:48,00,10,2, 11.8,1,1, -8.989, 10522.220, 125.506, 52515.369 18/02/17,23:32:48,01,10,2, 11.8,1,1, -8.989, 10522.213, 125.498, 52515.451 18/02/17,23:32:48,02,10,2, 11.8,1,1, -8.989, 10522.197, 125.517, 52515.467 18/02/17,23:32:48,03,10,2, 11.8,1,1, -8.989, 10522.210, 125.574, 52515.548 18/02/17,23:32:48,04,10,2, 11.8,1,1, -8.989, 10522.217, 125.555, 52515.901 18/02/17,23:32:48,05,10,2, 11.8,1,1, -8.989, 10522.243, 125.511, 52515.650 18/02/17,23:32:48,06,10,2, 11.8,1,1, -8.989, 10522.231, 125.539, 52515.499 18/02/17,23:32:48,07,10,2, 11.8,1,1, -8.989, 10522.233, 125.549, 52515.609 18/02/17,23:32:48,08,10,2, 11.8,1,1, -8.989, 10522.207, 125.503, 52515.516 18/02/17,23:32:48,09,10,2, 11.8,1,1, -8.989, 10522.193, 125.516, 52515.596 18/02/17,23:32:48,10,10,2, 11.8,1,1, -8.989, 10522.213, 125.556, 52515.622 18/02/17,23:32:48,11,10,2, 11.8,1,1, -8.989, 10522.209, 125.495, 52515.393 18/02/17,23:32:48,12,10,2, 11.8,1,1, -8.989, 10522.195, 125.501, 52515.601 18/02/17,23:32:48,13,10,2, 11.8,1,1, -8.989, 10522.190, 125.536, 52515.694 18/02/17,23:32:48,14,10,2, 11.8,1,1, -8.989, 10522.191, 125.510, 52515.691 18/02/17,23:32:48,15,10,2, 11.8,1,1, -8.989, 10522.174, 125.481, 52515.681 18/02/17,23:32:48,16,10,2, 11.8,1,1, -8.989, 10522.156, 125.514, 52515.681 18/02/17,23:32:48,17,10,2, 11.8,1,1, -8.989, 10522.150, 125.517, 52515.727 18/02/17,23:32:48,18,10,2, 11.8,1,1, -8.989, 10522.161, 125.465, 52515.645 18/02/17,23:32:48,19,10,2, 11.8,1,1, -8.989, 10522.145, 125.490, 52515.653 18/02/17,23:32:49,00,09,2, 11.9,1,1, -8.992, 10522.137, 125.490, 52515.653 18/02/17,23:32:49,01,09,2, 11.9,1,1, -8.992, 10522.127, 125.486, 52515.700 18/02/17,23:32:49,02,09,2, 11.9,1,1, -8.992, 10522.118, 125.496, 52515.702 18/02/17,23:32:49,03,09,2, 11.9,1,1, -8.992, 10522.150, 125.535, 52515.802 18/02/17,23:32:49,04,09,2, 11.9,1,1, -8.992, 10522.137, 125.492, 52515.738 18/02/17,23:32:49,05,09,2, 11.9,1,1, -8.992, 10522.102, 125.463, 52515.756 18/02/17,23:32:49,06,09,2, 11.9,1,1, -8.992, 10522.113, 125.468, 52515.800 18/02/17,23:32:49,07,09,2, 11.9,1,1, -8.992, 10522.105, 125.503, 52515.821 18/02/17,23:32:49,08,09,2, 11.9,1,1, -8.992, 10522.105, 125.456, 52515.808 18/02/17,23:32:49,09,09,2, 11.9,1,1, -8.992, 10522.100, 125.480, 52515.763 18/02/17,23:32:49,10,09,2, 11.9,1,1, -8.992, 10522.102, 125.496, 52515.824 18/02/17,23:32:49,11,09,2, 11.9,1,1, -8.992, 10522.042, 125.434, 52515.739 18/02/17,23:32:49,12,09,2, 11.9,1,1, -8.992, 10522.088, 125.484, 52515.807 18/02/17,23:32:49,13,09,2, 11.9,1,1, -8.992, 10522.088, 125.507, 52515.839 18/02/17,23:32:49,14,09,2, 11.9,1,1, -8.992, 10522.052, 125.473, 52515.788 18/02/17,23:32:49,15,09,2, 11.9,1,1, -8.992, 10522.031, 125.457, 52515.799 18/02/17,23:32:49,16,09,2, 11.9,1,1, -8.992, 10522.052, 125.522, 52515.923 18/02/17,23:32:49,17,09,2, 11.9,1,1, -8.992, 10522.064, 125.492, 52515.903 18/02/17,23:32:49,18,09,2, 11.9,1,1, -8.992, 10522.038, 125.473, 52515.819 18/02/17,23:32:49,19,09,2, 11.9,1,1, -8.992, 10522.025, 125.494, 52515.845 18/02/17,23:32:50,00,09,2, 11.8,1,1, -8.988, 10522.020, 125.494, 52515.845 18/02/17,23:32:50,01,09,2, 11.8,1,1, -8.988, 10522.015, 125.484, 52515.891 18/02/17,23:32:50,02,09,2, 11.8,1,1, -8.988, 10522.000, 125.481, 52515.922 18/02/17,23:32:50,03,09,2, 11.8,1,1, -8.988, 10522.014, 125.504, 52515.990 18/02/17,23:32:50,04,09,2, 11.8,1,1, -8.988, 10522.010, 125.466, 52515.898 18/02/17,23:32:50,05,09,2, 11.8,1,1, -8.988, 10521.995, 125.460, 52515.889 18/02/17,23:32:50,06,09,2, 11.8,1,1, -8.988, 10522.010, 125.521, 52516.051 18/02/17,23:32:50,07,09,2, 11.8,1,1, -8.988, 10521.983, 125.523, 52515.951 18/02/17,23:32:50,08,09,2, 11.8,1,1, -8.988, 10521.994, 125.467, 52516.023 18/02/17,23:32:50,09,09,2, 11.8,1,1, -8.988, 10521.984, 125.508, 52516.019 18/02/17,23:32:50,10,09,2, 11.8,1,1, -8.988, 10521.972, 125.514, 52516.138 18/02/17,23:32:50,11,09,2, 11.8,1,1, -8.988, 10521.947, 125.493, 52515.964 18/02/17,23:32:50,12,09,2, 11.8,1,1, -8.988, 10521.969, 125.535, 52516.101 18/02/17,23:32:50,13,09,2, 11.8,1,1, -8.988, 10521.959, 125.542, 52516.074 18/02/17,23:32:50,14,09,2, 11.8,1,1, -8.988, 10521.908, 125.518, 52516.022 18/02/17,23:32:50,15,09,2, 11.8,1,1, -8.988, 10521.902, 125.508, 52516.113 18/02/17,23:32:50,16,09,2, 11.8,1,1, -8.988, 10521.895, 125.578, 52516.167 18/02/17,23:32:50,17,09,2, 11.8,1,1, -8.988, 10521.894, 125.541, 52516.077 18/02/17,23:32:50,18,09,2, 11.8,1,1, -8.988, 10521.882, 125.535, 52516.157 18/02/17,23:32:50,19,09,2, 11.8,1,1, -8.988, 10521.895, 125.570, 52516.126 18/02/17,23:32:51,00,09,2, 11.9,1,1, -8.991, 10521.895, 125.570, 52516.126 18/02/17,23:32:51,01,09,2, 11.9,1,1, -8.991, 10521.877, 125.557, 52516.201 18/02/17,23:32:51,02,09,2, 11.9,1,1, -8.991, 10521.857, 125.598, 52516.254 18/02/17,23:32:51,03,09,2, 11.9,1,1, -8.991, 10521.836, 125.613, 52516.290 18/02/17,23:32:51,04,09,2, 11.9,1,1, -8.991, 10521.811, 125.550, 52516.194 18/02/17,23:32:51,05,09,2, 11.9,1,1, -8.991, 10521.824, 125.582, 52516.184 18/02/17,23:32:51,06,09,2, 11.9,1,1, -8.991, 10521.836, 125.636, 52516.405 18/02/17,23:32:51,07,09,2, 11.9,1,1, -8.991, 10521.799, 125.581, 52516.261 18/02/17,23:32:51,08,09,2, 11.9,1,1, -8.991, 10521.777, 125.568, 52516.211 18/02/17,23:32:51,09,09,2, 11.9,1,1, -8.991, 10521.773, 125.606, 52516.331 18/02/17,23:32:51,10,09,2, 11.9,1,1, -8.991, 10521.781, 125.639, 52516.377 18/02/17,23:32:51,11,09,2, 11.9,1,1, -8.991, 10521.745, 125.568, 52516.276 18/02/17,23:32:51,12,09,2, 11.9,1,1, -8.991, 10521.776, 125.609, 52516.385 18/02/17,23:32:51,13,09,2, 11.9,1,1, -8.991, 10521.773, 125.630, 52516.410 18/02/17,23:32:51,14,09,2, 11.9,1,1, -8.991, 10521.753, 125.598, 52516.356 18/02/17,23:32:51,15,09,2, 11.9,1,1, -8.991, 10521.734, 125.604, 52516.312 18/02/17,23:32:51,16,09,2, 11.9,1,1, -8.991, 10521.741, 125.675, 52516.415 18/02/17,23:32:51,17,09,2, 11.9,1,1, -8.991, 10521.687, 125.669, 52516.444 18/02/17,23:32:51,18,09,2, 11.9,1,1, -8.991, 10521.689, 125.607, 52516.364 18/02/17,23:32:51,19,09,2, 11.9,1,1, -8.991, 10521.703, 125.659, 52516.476 18/02/17,23:32:52,00,09,2, 11.9,1,1, -8.989, 10521.703, 125.659, 52516.476 18/02/17,23:32:52,01,09,2, 11.9,1,1, -8.989, 10521.671, 125.648, 52516.445 18/02/17,23:32:52,02,09,2, 11.9,1,1, -8.989, 10521.659, 125.664, 52516.512 18/02/17,23:32:52,03,09,2, 11.9,1,1, -8.989, 10521.634, 125.659, 52516.544 18/02/17,23:32:52,04,09,2, 11.9,1,1, -8.989, 10521.655, 125.629, 52516.485 18/02/17,23:32:52,05,09,2, 11.9,1,1, -8.989, 10521.660, 125.678, 52516.604 18/02/17,23:32:52,06,09,2, 11.9,1,1, -8.989, 10521.662, 125.707, 52516.577 18/02/17,23:32:52,07,09,2, 11.9,1,1, -8.989, 10521.603, 125.649, 52516.592 18/02/17,23:32:52,08,09,2, 11.9,1,1, -8.989, 10521.616, 125.654, 52516.605 18/02/17,23:32:52,09,09,2, 11.9,1,1, -8.989, 10521.624, 125.691, 52516.578 18/02/17,23:32:52,10,09,2, 11.9,1,1, -8.989, 10521.597, 125.677, 52516.526 18/02/17,23:32:52,11,09,2, 11.9,1,1, -8.989, 10521.565, 125.632, 52516.547 18/02/17,23:32:52,12,09,2, 11.9,1,1, -8.989, 10521.581, 125.677, 52516.591 18/02/17,23:32:52,13,09,2, 11.9,1,1, -8.989, 10521.593, 125.705, 52516.686 18/02/17,23:32:52,14,09,2, 11.9,1,1, -8.989, 10521.546, 125.661, 52516.573 18/02/17,23:32:52,15,09,2, 11.9,1,1, -8.989, 10521.557, 125.697, 52516.659 18/02/17,23:32:52,16,09,2, 11.9,1,1, -8.989, 10521.557, 125.710, 52516.729 18/02/17,23:32:52,17,09,2, 11.9,1,1, -8.989, 10521.555, 125.713, 52516.737 18/02/17,23:32:52,18,09,2, 11.9,1,1, -8.989, 10521.533, 125.681, 52516.650 18/02/17,23:32:52,19,09,2, 11.9,1,1, -8.989, 10521.526, 125.737, 52516.628 18/02/17,23:32:53,00,09,2, 11.9,1,1, -8.988, 10521.519, 125.737, 52516.628 18/02/17,23:32:53,01,09,2, 11.9,1,1, -8.988, 10521.490, 125.707, 52516.681 18/02/17,23:32:53,02,09,2, 11.9,1,1, -8.988, 10521.513, 125.764, 52516.827 18/02/17,23:32:53,03,09,2, 11.9,1,1, -8.988, 10521.492, 125.736, 52516.749 18/02/17,23:32:53,04,09,2, 11.9,1,1, -8.988, 10521.447, 125.724, 52516.689 18/02/17,23:32:53,05,09,2, 11.9,1,1, -8.988, 10521.448, 125.742, 52516.784 18/02/17,23:32:53,06,09,2, 11.9,1,1, -8.988, 10521.457, 125.765, 52516.842 18/02/17,23:32:53,07,09,2, 11.9,1,1, -8.988, 10521.433, 125.752, 52516.882 18/02/17,23:32:53,08,09,2, 11.9,1,1, -8.988, 10521.442, 125.738, 52516.830 18/02/17,23:32:53,09,09,2, 11.9,1,1, -8.988, 10521.443, 125.765, 52516.827 18/02/17,23:32:53,10,09,2, 11.9,1,1, -8.988, 10521.412, 125.748, 52516.804 18/02/17,23:32:53,11,09,2, 11.9,1,1, -8.988, 10521.415, 125.739, 52516.837 18/02/17,23:32:53,12,09,2, 11.9,1,1, -8.988, 10521.425, 125.786, 52516.830 18/02/17,23:32:53,13,09,2, 11.9,1,1, -8.988, 10521.409, 125.800, 52516.912 18/02/17,23:32:53,14,09,2, 11.9,1,1, -8.988, 10521.386, 125.799, 52517.009 18/02/17,23:32:53,15,09,2, 11.9,1,1, -8.988, 10521.398, 125.781, 52516.912 18/02/17,23:32:53,16,09,2, 11.9,1,1, -8.988, 10521.381, 125.822, 52516.909 18/02/17,23:32:53,17,09,2, 11.9,1,1, -8.988, 10521.339, 125.791, 52517.020 18/02/17,23:32:53,18,09,2, 11.9,1,1, -8.988, 10521.350, 125.764, 52516.998 18/02/17,23:32:53,19,09,2, 11.9,1,1, -8.988, 10521.362, 125.805, 52516.946 18/02/17,23:32:54,00,09,2, 11.9,1,1, -8.989, 10521.361, 125.805, 52516.946 18/02/17,23:32:54,01,09,2, 11.9,1,1, -8.989, 10521.300, 125.781, 52516.975 18/02/17,23:32:54,02,09,2, 11.9,1,1, -8.989, 10521.329, 125.802, 52517.031 18/02/17,23:32:54,03,09,2, 11.9,1,1, -8.989, 10521.334, 125.797, 52517.019 18/02/17,23:32:54,04,09,2, 11.9,1,1, -8.989, 10521.284, 125.801, 52517.080 18/02/17,23:32:54,05,09,2, 11.9,1,1, -8.989, 10521.292, 125.805, 52517.084 18/02/17,23:32:54,06,09,2, 11.9,1,1, -8.989, 10521.298, 125.856, 52517.148 18/02/17,23:32:54,07,09,2, 11.9,1,1, -8.989, 10521.264, 125.809, 52517.118 18/02/17,23:32:54,08,09,2, 11.9,1,1, -8.989, 10521.262, 125.803, 52517.093 18/02/17,23:32:54,09,09,2, 11.9,1,1, -8.989, 10521.258, 125.835, 52517.119 18/02/17,23:32:54,10,09,2, 11.9,1,1, -8.989, 10521.225, 125.837, 52517.186 18/02/17,23:32:54,11,09,2, 11.9,1,1, -8.989, 10521.238, 125.794, 52517.131 18/02/17,23:32:54,12,09,2, 11.9,1,1, -8.989, 10521.228, 125.873, 52517.119 18/02/17,23:32:54,13,09,2, 11.9,1,1, -8.989, 10521.246, 125.877, 52517.224 18/02/17,23:32:54,14,09,2, 11.9,1,1, -8.989, 10521.214, 125.831, 52517.159 18/02/17,23:32:54,15,09,2, 11.9,1,1, -8.989, 10521.207, 125.847, 52517.222 18/02/17,23:32:54,16,09,2, 11.9,1,1, -8.989, 10521.213, 125.879, 52517.221 18/02/17,23:32:54,17,09,2, 11.9,1,1, -8.989, 10521.191, 125.846, 52517.244 18/02/17,23:32:54,18,09,2, 11.9,1,1, -8.989, 10521.171, 125.844, 52517.202 18/02/17,23:32:54,19,09,2, 11.9,1,1, -8.989, 10521.191, 125.884, 52517.296 18/02/17,23:32:55,00,09,2, 11.9,1,1, -8.989, 10521.185, 125.884, 52517.296 18/02/17,23:32:55,01,09,2, 11.9,1,1, -8.989, 10521.141, 125.837, 52517.231 18/02/17,23:32:55,02,09,2, 11.9,1,1, -8.989, 10521.163, 125.899, 52517.377 18/02/17,23:32:55,03,09,2, 11.9,1,1, -8.989, 10521.147, 125.905, 52517.317 18/02/17,23:32:55,04,09,2, 11.9,1,1, -8.989, 10521.147, 125.862, 52517.302 18/02/17,23:32:55,05,09,2, 11.9,1,1, -8.989, 10521.131, 125.874, 52517.308 18/02/17,23:32:55,06,09,2, 11.9,1,1, -8.989, 10521.141, 125.918, 52517.398 18/02/17,23:32:55,07,09,2, 11.9,1,1, -8.989, 10521.115, 125.903, 52517.386 18/02/17,23:32:55,08,09,2, 11.9,1,1, -8.989, 10521.087, 125.901, 52517.415 18/02/17,23:32:55,09,09,2, 11.9,1,1, -8.989, 10521.122, 125.971, 52517.503 18/02/17,23:32:55,10,09,2, 11.9,1,1, -8.989, 10521.082, 125.961, 52517.453 18/02/17,23:32:55,11,09,2, 11.9,1,1, -8.989, 10521.077, 125.902, 52517.432 18/02/17,23:32:55,12,09,2, 11.9,1,1, -8.989, 10521.085, 125.967, 52517.508 18/02/17,23:32:55,13,09,2, 11.9,1,1, -8.989, 10521.084, 125.988, 52517.466 18/02/17,23:32:55,14,09,2, 11.9,1,1, -8.989, 10521.051, 125.944, 52517.450 18/02/17,23:32:55,15,09,2, 11.9,1,1, -8.989, 10521.034, 125.954, 52517.494 18/02/17,23:32:55,16,09,2, 11.9,1,1, -8.989, 10521.056, 125.986, 52517.629 18/02/17,23:32:55,17,09,2, 11.9,1,1, -8.989, 10521.022, 125.955, 52517.456 18/02/17,23:32:55,18,09,2, 11.9,1,1, -8.989, 10521.023, 125.966, 52517.505 18/02/17,23:32:55,19,09,2, 11.9,1,1, -8.989, 10521.055, 125.983, 52517.615 18/02/17,23:32:56,00,09,2, 11.9,1,1, -8.992, 10521.052, 125.983, 52517.615 18/02/17,23:32:56,01,09,2, 11.9,1,1, -8.992, 10520.995, 125.960, 52517.601 18/02/17,23:32:56,02,09,2, 11.9,1,1, -8.992, 10520.985, 125.999, 52517.579 18/02/17,23:32:56,03,09,2, 11.9,1,1, -8.992, 10520.967, 126.012, 52517.612 18/02/17,23:32:56,04,09,2, 11.9,1,1, -8.992, 10520.998, 125.962, 52517.623 18/02/17,23:32:56,05,09,2, 11.9,1,1, -8.992, 10520.947, 126.001, 52517.603 18/02/17,23:32:56,06,09,2, 11.9,1,1, -8.992, 10520.980, 126.015, 52517.664 18/02/17,23:32:56,07,09,2, 11.9,1,1, -8.992, 10520.931, 125.998, 52517.619 18/02/17,23:32:56,08,09,2, 11.9,1,1, -8.992, 10520.928, 125.976, 52517.698 18/02/17,23:32:56,09,09,2, 11.9,1,1, -8.992, 10520.942, 126.037, 52517.725 18/02/17,23:32:56,10,09,2, 11.9,1,1, -8.992, 10520.952, 126.042, 52517.690 18/02/17,23:32:56,11,09,2, 11.9,1,1, -8.992, 10520.920, 125.996, 52517.679 18/02/17,23:32:56,12,09,2, 11.9,1,1, -8.992, 10520.947, 126.048, 52517.799 18/02/17,23:32:56,13,09,2, 11.9,1,1, -8.992, 10520.943, 126.050, 52517.753 18/02/17,23:32:56,14,09,2, 11.9,1,1, -8.992, 10520.905, 126.027, 52517.680 18/02/17,23:32:56,15,09,2, 11.9,1,1, -8.992, 10520.877, 126.018, 52517.749 18/02/17,23:32:56,16,09,2, 11.9,1,1, -8.992, 10520.886, 126.086, 52517.812 18/02/17,23:32:56,17,09,2, 11.9,1,1, -8.992, 10520.866, 126.054, 52517.822 18/02/17,23:32:56,18,09,2, 11.9,1,1, -8.992, 10520.873, 126.066, 52517.778 18/02/17,23:32:56,19,09,2, 11.9,1,1, -8.992, 10520.867, 126.086, 52517.873 18/02/17,23:32:57,00,09,2, 11.9,1,1, -8.992, 10520.860, 126.086, 52517.873 18/02/17,23:32:57,01,09,2, 11.9,1,1, -8.992, 10520.847, 126.067, 52517.793 18/02/17,23:32:57,02,09,2, 11.9,1,1, -8.992, 10520.850, 126.083, 52517.840 18/02/17,23:32:57,03,09,2, 11.9,1,1, -8.992, 10520.865, 126.139, 52517.972 18/02/17,23:32:57,04,09,2, 11.9,1,1, -8.992, 10520.860, 126.093, 52517.911 18/02/17,23:32:57,05,09,2, 11.9,1,1, -8.992, 10520.816, 126.099, 52517.915 18/02/17,23:32:57,06,09,2, 11.9,1,1, -8.992, 10520.850, 126.143, 52517.977 18/02/17,23:32:57,07,09,2, 11.9,1,1, -8.992, 10520.847, 126.118, 52517.914 18/02/17,23:32:57,08,09,2, 11.9,1,1, -8.992, 10520.808, 126.081, 52517.882 18/02/17,23:32:57,09,09,2, 11.9,1,1, -8.992, 10520.804, 126.148, 52517.937 18/02/17,23:32:57,10,09,2, 11.9,1,1, -8.992, 10520.810, 126.132, 52518.005 18/02/17,23:32:57,11,09,2, 11.9,1,1, -8.992, 10520.789, 126.107, 52517.940 18/02/17,23:32:57,12,09,2, 11.9,1,1, -8.992, 10520.810, 126.159, 52518.064 18/02/17,23:32:57,13,09,2, 11.9,1,1, -8.992, 10520.808, 126.161, 52518.037 18/02/17,23:32:57,14,09,2, 11.9,1,1, -8.992, 10520.796, 126.112, 52517.963 18/02/17,23:32:57,15,09,2, 11.9,1,1, -8.992, 10520.778, 126.137, 52518.093 18/02/17,23:32:57,16,09,2, 11.9,1,1, -8.992, 10520.778, 126.168, 52518.034 18/02/17,23:32:57,17,09,2, 11.9,1,1, -8.992, 10520.774, 126.147, 52518.089 18/02/17,23:32:57,18,09,2, 11.9,1,1, -8.992, 10520.752, 126.150, 52518.030 18/02/17,23:32:57,19,09,2, 11.9,1,1, -8.992, 10520.770, 126.210, 52518.038 18/02/17,23:32:58,00,09,2, 11.8,1,1, -8.990, 10520.768, 126.210, 52518.038 18/02/17,23:32:58,01,09,2, 11.8,1,1, -8.990, 10520.743, 126.175, 52518.087 18/02/17,23:32:58,02,09,2, 11.8,1,1, -8.990, 10520.747, 126.175, 52518.212 18/02/17,23:32:58,03,09,2, 11.8,1,1, -8.990, 10520.765, 126.196, 52518.203 18/02/17,23:32:58,04,09,2, 11.8,1,1, -8.990, 10520.730, 126.181, 52518.182 18/02/17,23:32:58,05,09,2, 11.8,1,1, -8.990, 10520.740, 126.205, 52518.111 18/02/17,23:32:58,06,09,2, 11.8,1,1, -8.990, 10520.723, 126.224, 52518.218 18/02/17,23:32:58,07,09,2, 11.8,1,1, -8.990, 10520.711, 126.239, 52518.152 18/02/17,23:32:58,08,09,2, 11.8,1,1, -8.990, 10520.676, 126.207, 52518.191 18/02/17,23:32:58,09,09,2, 11.8,1,1, -8.990, 10520.706, 126.231, 52518.333 18/02/17,23:32:58,10,09,2, 11.8,1,1, -8.990, 10520.725, 126.237, 52518.264 18/02/17,23:32:58,11,09,2, 11.8,1,1, -8.990, 10520.691, 126.218, 52518.323 18/02/17,23:32:58,12,09,2, 11.8,1,1, -8.990, 10520.672, 126.232, 52518.334 18/02/17,23:32:58,13,09,2, 11.8,1,1, -8.990, 10520.715, 126.250, 52518.281 18/02/17,23:32:58,14,09,2, 11.8,1,1, -8.990, 10520.676, 126.232, 52518.381 18/02/17,23:32:58,15,09,2, 11.8,1,1, -8.990, 10520.694, 126.235, 52518.334 18/02/17,23:32:58,16,09,2, 11.8,1,1, -8.990, 10520.680, 126.270, 52518.338 18/02/17,23:32:58,17,09,2, 11.8,1,1, -8.990, 10520.651, 126.227, 52518.292 18/02/17,23:32:58,18,09,2, 11.8,1,1, -8.990, 10520.683, 126.213, 52518.289 18/02/17,23:32:58,19,09,2, 11.8,1,1, -8.990, 10520.685, 126.278, 52518.371 18/02/17,23:32:59,00,10,2, 11.9,1,1, -8.989, 10520.676, 126.278, 52518.371 18/02/17,23:32:59,01,10,2, 11.9,1,1, -8.989, 10520.656, 126.230, 52518.355 18/02/17,23:32:59,02,10,2, 11.9,1,1, -8.989, 10520.649, 126.236, 52518.497 18/02/17,23:32:59,03,10,2, 11.9,1,1, -8.989, 10520.646, 126.286, 52518.426 18/02/17,23:32:59,04,10,2, 11.9,1,1, -8.989, 10520.643, 126.216, 52518.425 18/02/17,23:32:59,05,10,2, 11.9,1,1, -8.989, 10520.637, 126.222, 52518.520 18/02/17,23:32:59,06,10,2, 11.9,1,1, -8.989, 10520.653, 126.260, 52518.476 18/02/17,23:32:59,07,10,2, 11.9,1,1, -8.989, 10520.638, 126.250, 52518.522 18/02/17,23:32:59,08,10,2, 11.9,1,1, -8.989, 10520.618, 126.240, 52518.561 18/02/17,23:32:59,09,10,2, 11.9,1,1, -8.989, 10520.663, 126.272, 52518.477 18/02/17,23:32:59,10,10,2, 11.9,1,1, -8.989, 10520.646, 126.295, 52518.650 18/02/17,23:32:59,11,10,2, 11.9,1,1, -8.989, 10520.657, 126.246, 52518.484 18/02/17,23:32:59,12,10,2, 11.9,1,1, -8.989, 10520.677, 126.293, 52518.605 18/02/17,23:32:59,13,10,2, 11.9,1,1, -8.989, 10520.658, 126.307, 52518.600 18/02/17,23:32:59,14,10,2, 11.9,1,1, -8.989, 10520.644, 126.253, 52518.593 18/02/17,23:32:59,15,10,2, 11.9,1,1, -8.989, 10520.614, 126.273, 52518.695 18/02/17,23:32:59,16,10,2, 11.9,1,1, -8.989, 10520.646, 126.326, 52518.596 18/02/17,23:32:59,17,10,2, 11.9,1,1, -8.989, 10520.621, 126.304, 52518.568 18/02/17,23:32:59,18,10,2, 11.9,1,1, -8.989, 10520.628, 126.284, 52518.617 18/02/17,23:32:59,19,10,2, 11.9,1,1, -8.989, 10520.611, 126.320, 52518.601 18/02/17,23:33:00,00,09,2, 11.8,1,1, -8.991, 10520.610, 126.320, 52518.601 18/02/17,23:33:00,01,09,2, 11.8,1,1, -8.991, 10520.621, 126.271, 52518.635 18/02/17,23:33:00,02,09,2, 11.8,1,1, -8.991, 10520.582, 126.276, 52518.713 18/02/17,23:33:00,03,09,2, 11.8,1,1, -8.991, 10520.594, 126.317, 52518.694 18/02/17,23:33:00,04,09,2, 11.8,1,1, -8.991, 10520.577, 126.264, 52518.643 18/02/17,23:33:00,05,09,2, 11.8,1,1, -8.991, 10520.577, 126.270, 52518.681 18/02/17,23:33:00,06,09,2, 11.8,1,1, -8.991, 10520.624, 126.316, 52518.805 18/02/17,23:33:00,07,09,2, 11.8,1,1, -8.991, 10520.614, 126.293, 52518.752 18/02/17,23:33:00,08,09,2, 11.8,1,1, -8.991, 10520.601, 126.267, 52518.681 18/02/17,23:33:00,09,09,2, 11.8,1,1, -8.991, 10520.612, 126.279, 52518.822 18/02/17,23:33:00,10,09,2, 11.8,1,1, -8.991, 10520.629, 126.285, 52518.753 18/02/17,23:33:00,11,09,2, 11.8,1,1, -8.991, 10520.589, 126.242, 52518.713 18/02/17,23:33:00,12,09,2, 11.8,1,1, -8.991, 10520.594, 126.272, 52518.778 18/02/17,23:33:00,13,09,2, 11.8,1,1, -8.991, 10520.614, 126.295, 52518.797 18/02/17,23:33:00,14,09,2, 11.8,1,1, -8.991, 10520.573, 126.266, 52518.742 18/02/17,23:33:00,15,09,2, 11.8,1,1, -8.991, 10520.561, 126.261, 52518.811 18/02/17,23:33:00,16,09,2, 11.8,1,1, -8.991, 10520.592, 126.301, 52518.850 18/02/17,23:33:00,17,09,2, 11.8,1,1, -8.991, 10520.595, 126.289, 52518.816 18/02/17,23:33:00,18,09,2, 11.8,1,1, -8.991, 10520.579, 126.253, 52518.828 18/02/17,23:33:00,19,09,2, 11.8,1,1, -8.991, 10520.571, 126.264, 52518.906 18/02/17,23:33:01,00,10,2, 11.9,1,1, -8.988, 10520.568, 126.264, 52518.906 18/02/17,23:33:01,01,10,2, 11.9,1,1, -8.988, 10520.529, 126.238, 52518.924 18/02/17,23:33:01,02,10,2, 11.9,1,1, -8.988, 10520.544, 126.239, 52518.864 18/02/17,23:33:01,03,10,2, 11.9,1,1, -8.988, 10520.548, 126.275, 52518.958 18/02/17,23:33:01,04,10,2, 11.9,1,1, -8.988, 10520.541, 126.237, 52518.892 18/02/17,23:33:01,05,10,2, 11.9,1,1, -8.988, 10520.522, 126.191, 52518.946 18/02/17,23:33:01,06,10,2, 11.9,1,1, -8.988, 10520.547, 126.225, 52518.902 18/02/17,23:33:01,07,10,2, 11.9,1,1, -8.988, 10520.534, 126.243, 52519.000 18/02/17,23:33:01,08,10,2, 11.9,1,1, -8.988, 10520.527, 126.192, 52518.948 18/02/17,23:33:01,09,10,2, 11.9,1,1, -8.988, 10520.504, 126.218, 52518.934 18/02/17,23:33:01,10,10,2, 11.9,1,1, -8.988, 10520.521, 126.227, 52519.016 18/02/17,23:33:01,11,10,2, 11.9,1,1, -8.988, 10520.485, 126.203, 52518.942 18/02/17,23:33:01,12,10,2, 11.9,1,1, -8.988, 10520.503, 126.173, 52518.977 18/02/17,23:33:01,13,10,2, 11.9,1,1, -8.988, 10520.487, 126.199, 52519.116 18/02/17,23:33:01,14,10,2, 11.9,1,1, -8.988, 10520.491, 126.155, 52519.025 18/02/17,23:33:01,15,10,2, 11.9,1,1, -8.988, 10520.451, 126.134, 52518.955 18/02/17,23:33:01,16,10,2, 11.9,1,1, -8.988, 10520.471, 126.171, 52519.098 18/02/17,23:33:01,17,10,2, 11.9,1,1, -8.988, 10520.444, 126.144, 52519.058 18/02/17,23:33:01,18,10,2, 11.9,1,1, -8.988, 10520.417, 126.114, 52519.021 18/02/17,23:33:01,19,10,2, 11.9,1,1, -8.988, 10520.428, 126.118, 52519.032 18/02/17,23:33:02,00,10,2, 11.9,1,1, -8.990, 10520.426, 126.118, 52519.032 18/02/17,23:33:02,01,10,2, 11.9,1,1, -8.990, 10520.402, 126.085, 52519.071 18/02/17,23:33:02,02,10,2, 11.9,1,1, -8.990, 10520.391, 126.103, 52519.049 18/02/17,23:33:02,03,10,2, 11.9,1,1, -8.990, 10520.421, 126.117, 52519.097 18/02/17,23:33:02,04,10,2, 11.9,1,1, -8.990, 10520.371, 126.105, 52519.128 18/02/17,23:33:02,05,10,2, 11.9,1,1, -8.990, 10520.374, 126.073, 52519.089 18/02/17,23:33:02,06,10,2, 11.9,1,1, -8.990, 10520.390, 126.133, 52519.223 18/02/17,23:33:02,07,10,2, 11.9,1,1, -8.990, 10520.364, 126.121, 52519.090 18/02/17,23:33:02,08,10,2, 11.9,1,1, -8.990, 10520.359, 126.069, 52519.076 18/02/17,23:33:02,09,10,2, 11.9,1,1, -8.990, 10520.337, 126.091, 52519.115 18/02/17,23:33:02,10,10,2, 11.9,1,1, -8.990, 10520.323, 126.125, 52519.209 18/02/17,23:33:02,11,10,2, 11.9,1,1, -8.990, 10520.282, 126.076, 52519.123 18/02/17,23:33:02,12,10,2, 11.9,1,1, -8.990, 10520.291, 126.040, 52519.189 18/02/17,23:33:02,13,10,2, 11.9,1,1, -8.990, 10520.272, 126.094, 52519.179 18/02/17,23:33:02,14,10,2, 11.9,1,1, -8.990, 10520.253, 126.072, 52519.216 18/02/17,23:33:02,15,10,2, 11.9,1,1, -8.990, 10520.237, 126.026, 52519.100 18/02/17,23:33:02,16,10,2, 11.9,1,1, -8.990, 10520.223, 126.044, 52519.163 18/02/17,23:33:02,17,10,2, 11.9,1,1, -8.990, 10520.227, 126.051, 52519.153 18/02/17,23:33:02,18,10,2, 11.9,1,1, -8.990, 10520.191, 125.986, 52519.142 18/02/17,23:33:02,19,10,2, 11.9,1,1, -8.990, 10520.187, 125.991, 52519.214 18/02/17,23:33:03,00,10,2, 11.9,1,1, -8.993, 10520.184, 125.991, 52519.214 18/02/17,23:33:03,01,10,2, 11.9,1,1, -8.993, 10520.160, 125.974, 52519.259 18/02/17,23:33:03,02,10,2, 11.9,1,1, -8.993, 10520.151, 125.946, 52519.297 18/02/17,23:33:03,03,10,2, 11.9,1,1, -8.993, 10520.138, 125.976, 52519.230 18/02/17,23:33:03,04,10,2, 11.9,1,1, -8.993, 10520.136, 125.943, 52519.331 18/02/17,23:33:03,05,10,2, 11.9,1,1, -8.993, 10520.088, 125.888, 52519.295 18/02/17,23:33:03,06,10,2, 11.9,1,1, -8.993, 10520.104, 125.923, 52519.313 18/02/17,23:33:03,07,10,2, 11.9,1,1, -8.993, 10520.091, 125.930, 52519.294 18/02/17,23:33:03,08,10,2, 11.9,1,1, -8.993, 10520.049, 125.889, 52519.337 18/02/17,23:33:03,09,10,2, 11.9,1,1, -8.993, 10520.009, 125.928, 52519.302 18/02/17,23:33:03,10,10,2, 11.9,1,1, -8.993, 10520.056, 125.924, 52519.358 18/02/17,23:33:03,11,10,2, 11.9,1,1, -8.993, 10519.996, 125.892, 52519.323 18/02/17,23:33:03,12,10,2, 11.9,1,1, -8.993, 10520.024, 125.891, 52519.321 18/02/17,23:33:03,13,10,2, 11.9,1,1, -8.993, 10519.996, 125.933, 52519.352 18/02/17,23:33:03,14,10,2, 11.9,1,1, -8.993, 10519.980, 125.896, 52519.407 18/02/17,23:33:03,15,10,2, 11.9,1,1, -8.993, 10519.950, 125.837, 52519.398 18/02/17,23:33:03,16,10,2, 11.9,1,1, -8.993, 10519.933, 125.849, 52519.358 18/02/17,23:33:03,17,10,2, 11.9,1,1, -8.993, 10519.908, 125.867, 52519.401 18/02/17,23:33:03,18,10,2, 11.9,1,1, -8.993, 10519.890, 125.785, 52519.336 18/02/17,23:33:03,19,10,2, 11.9,1,1, -8.993, 10519.879, 125.780, 52519.381 18/02/17,23:33:04,00,11,2, 11.9,1,1, -8.991, 10519.875, 125.780, 52519.381 18/02/17,23:33:04,01,11,2, 11.9,1,1, -8.991, 10519.815, 125.786, 52519.352 18/02/17,23:33:04,02,11,2, 11.9,1,1, -8.991, 10519.811, 125.771, 52519.443 18/02/17,23:33:04,03,11,2, 11.9,1,1, -8.991, 10519.818, 125.786, 52519.442 18/02/17,23:33:04,04,11,2, 11.9,1,1, -8.991, 10519.794, 125.772, 52519.447 18/02/17,23:33:04,05,11,2, 11.9,1,1, -8.991, 10519.773, 125.746, 52519.356 18/02/17,23:33:04,06,11,2, 11.9,1,1, -8.991, 10519.812, 125.750, 52519.512 18/02/17,23:33:04,07,11,2, 11.9,1,1, -8.991, 10519.753, 125.763, 52519.538 18/02/17,23:33:04,08,11,2, 11.9,1,1, -8.991, 10519.765, 125.724, 52519.508 18/02/17,23:33:04,09,11,2, 11.9,1,1, -8.991, 10519.714, 125.689, 52519.446 18/02/17,23:33:04,10,11,2, 11.9,1,1, -8.991, 10519.737, 125.717, 52519.540 18/02/17,23:33:04,11,11,2, 11.9,1,1, -8.991, 10519.737, 125.700, 52519.512 18/02/17,23:33:04,12,11,2, 11.9,1,1, -8.991, 10519.697, 125.684, 52519.457 18/02/17,23:33:04,13,11,2, 11.9,1,1, -8.991, 10519.688, 125.705, 52519.491 18/02/17,23:33:04,14,11,2, 11.9,1,1, -8.991, 10519.699, 125.708, 52519.608 18/02/17,23:33:04,15,11,2, 11.9,1,1, -8.991, 10519.689, 125.627, 52519.536 18/02/17,23:33:04,16,11,2, 11.9,1,1, -8.991, 10519.671, 125.641, 52519.520 18/02/17,23:33:04,17,11,2, 11.9,1,1, -8.991, 10519.679, 125.662, 52519.562 18/02/17,23:33:04,18,11,2, 11.9,1,1, -8.991, 10519.659, 125.612, 52519.611 18/02/17,23:33:04,19,11,2, 11.9,1,1, -8.991, 10519.634, 125.601, 52519.538 18/02/17,23:33:05,00,09,2, 11.9,1,1, -8.989, 10519.633, 125.601, 52519.538 18/02/17,23:33:05,01,09,2, 11.9,1,1, -8.989, 10519.622, 125.636, 52519.573 18/02/17,23:33:05,02,09,2, 11.9,1,1, -8.989, 10519.567, 125.566, 52519.589 18/02/17,23:33:05,03,09,2, 11.9,1,1, -8.989, 10519.602, 125.591, 52519.699 18/02/17,23:33:05,04,09,2, 11.9,1,1, -8.989, 10519.587, 125.614, 52519.696 18/02/17,23:33:05,05,09,2, 11.9,1,1, -8.989, 10519.599, 125.554, 52519.630 18/02/17,23:33:05,06,09,2, 11.9,1,1, -8.989, 10519.560, 125.525, 52519.557 18/02/17,23:33:05,07,09,2, 11.9,1,1, -8.989, 10519.559, 125.567, 52519.626 18/02/17,23:33:05,08,09,2, 11.9,1,1, -8.989, 10519.523, 125.538, 52519.657 18/02/17,23:33:05,09,09,2, 11.9,1,1, -8.989, 10519.505, 125.501, 52519.671 18/02/17,23:33:05,10,09,2, 11.9,1,1, -8.989, 10519.511, 125.556, 52519.669 18/02/17,23:33:05,11,09,2, 11.9,1,1, -8.989, 10519.508, 125.532, 52519.692 18/02/17,23:33:05,12,09,2, 11.9,1,1, -8.989, 10519.443, 125.486, 52519.688 18/02/17,23:33:05,13,09,2, 11.9,1,1, -8.989, 10519.499, 125.518, 52519.751 18/02/17,23:33:05,14,09,2, 11.9,1,1, -8.989, 10519.490, 125.526, 52519.658 18/02/17,23:33:05,15,09,2, 11.9,1,1, -8.989, 10519.466, 125.477, 52519.655 18/02/17,23:33:05,16,09,2, 11.9,1,1, -8.989, 10519.470, 125.466, 52519.697 18/02/17,23:33:05,17,09,2, 11.9,1,1, -8.989, 10519.478, 125.485, 52519.741 18/02/17,23:33:05,18,09,2, 11.9,1,1, -8.989, 10519.485, 125.472, 52519.745 18/02/17,23:33:05,19,09,2, 11.9,1,1, -8.989, 10519.471, 125.400, 52519.728 18/02/17,23:33:06,00,09,2, 11.9,1,1, -8.992, 10519.466, 125.400, 52519.728 18/02/17,23:33:06,01,09,2, 11.9,1,1, -8.992, 10519.463, 125.438, 52519.791 18/02/17,23:33:06,02,09,2, 11.9,1,1, -8.992, 10519.441, 125.400, 52519.774 18/02/17,23:33:06,03,09,2, 11.9,1,1, -8.992, 10519.445, 125.414, 52519.795 18/02/17,23:33:06,04,09,2, 11.9,1,1, -8.992, 10519.438, 125.445, 52519.894 18/02/17,23:33:06,05,09,2, 11.9,1,1, -8.992, 10519.419, 125.370, 52519.808 18/02/17,23:33:06,06,09,2, 11.9,1,1, -8.992, 10519.401, 125.371, 52519.824 18/02/17,23:33:06,07,09,2, 11.9,1,1, -8.992, 10519.430, 125.403, 52519.778 18/02/17,23:33:06,08,09,2, 11.9,1,1, -8.992, 10519.392, 125.385, 52519.905 18/02/17,23:33:06,09,09,2, 11.9,1,1, -8.992, 10519.376, 125.331, 52519.883 18/02/17,23:33:06,10,09,2, 11.9,1,1, -8.992, 10519.413, 125.376, 52519.881 18/02/17,23:33:06,11,09,2, 11.9,1,1, -8.992, 10519.385, 125.374, 52519.972 18/02/17,23:33:06,12,09,2, 11.9,1,1, -8.992, 10519.364, 125.345, 52519.912 18/02/17,23:33:06,13,09,2, 11.9,1,1, -8.992, 10519.358, 125.306, 52519.861 18/02/17,23:33:06,14,09,2, 11.9,1,1, -8.992, 10519.391, 125.353, 52520.036 18/02/17,23:33:06,15,09,2, 11.9,1,1, -8.992, 10519.365, 125.288, 52519.872 18/02/17,23:33:06,16,09,2, 11.9,1,1, -8.992, 10519.344, 125.216, 52519.793 18/02/17,23:33:06,17,09,2, 11.9,1,1, -8.992, 10519.349, 125.268, 52520.004 18/02/17,23:33:06,18,09,2, 11.9,1,1, -8.992, 10519.362, 125.269, 52519.908 18/02/17,23:33:06,19,09,2, 11.9,1,1, -8.992, 10519.359, 125.225, 52519.954 18/02/17,23:33:07,00,10,2, 11.9,1,1, -8.992, 10519.358, 125.225, 52519.954 18/02/17,23:33:07,01,10,2, 11.9,1,1, -8.992, 10519.348, 125.265, 52520.014 18/02/17,23:33:07,02,10,2, 11.9,1,1, -8.992, 10519.352, 125.206, 52519.916 18/02/17,23:33:07,03,10,2, 11.9,1,1, -8.992, 10519.343, 125.186, 52520.010 18/02/17,23:33:07,04,10,2, 11.9,1,1, -8.992, 10519.349, 125.242, 52519.976 18/02/17,23:33:07,05,10,2, 11.9,1,1, -8.992, 10519.336, 125.185, 52519.997 18/02/17,23:33:07,06,10,2, 11.9,1,1, -8.992, 10519.314, 125.149, 52520.013 18/02/17,23:33:07,07,10,2, 11.9,1,1, -8.992, 10519.344, 125.230, 52520.058 18/02/17,23:33:07,08,10,2, 11.9,1,1, -8.992, 10519.357, 125.199, 52520.139 18/02/17,23:33:07,09,10,2, 11.9,1,1, -8.992, 10519.321, 125.137, 52519.999 18/02/17,23:33:07,10,10,2, 11.9,1,1, -8.992, 10519.353, 125.152, 52520.076 18/02/17,23:33:07,11,10,2, 11.9,1,1, -8.992, 10519.360, 125.198, 52520.040 18/02/17,23:33:07,12,10,2, 11.9,1,1, -8.992, 10519.311, 125.163, 52520.121 18/02/17,23:33:07,13,10,2, 11.9,1,1, -8.992, 10519.325, 125.121, 52520.054 18/02/17,23:33:07,14,10,2, 11.9,1,1, -8.992, 10519.325, 125.178, 52520.042 18/02/17,23:33:07,15,10,2, 11.9,1,1, -8.992, 10519.312, 125.132, 52520.035 18/02/17,23:33:07,16,10,2, 11.9,1,1, -8.992, 10519.279, 125.070, 52520.078 18/02/17,23:33:07,17,10,2, 11.9,1,1, -8.992, 10519.264, 125.133, 52520.161 18/02/17,23:33:07,18,10,2, 11.9,1,1, -8.992, 10519.327, 125.115, 52520.264 18/02/17,23:33:07,19,10,2, 11.9,1,1, -8.992, 10519.295, 125.069, 52520.199 18/02/17,23:33:08,00,10,2, 11.9,1,1, -8.991, 10519.291, 125.069, 52520.199 18/02/17,23:33:08,01,10,2, 11.9,1,1, -8.991, 10519.342, 125.096, 52520.227 18/02/17,23:33:08,02,10,2, 11.9,1,1, -8.991, 10519.306, 125.038, 52520.083 18/02/17,23:33:08,03,10,2, 11.9,1,1, -8.991, 10519.309, 125.002, 52520.095 18/02/17,23:33:08,04,10,2, 11.9,1,1, -8.991, 10519.317, 125.068, 52520.183 18/02/17,23:33:08,05,10,2, 11.9,1,1, -8.991, 10519.329, 125.058, 52520.203 18/02/17,23:33:08,06,10,2, 11.9,1,1, -8.991, 10519.329, 125.027, 52520.240 18/02/17,23:33:08,07,10,2, 11.9,1,1, -8.991, 10519.343, 125.048, 52520.199 18/02/17,23:33:08,08,10,2, 11.9,1,1, -8.991, 10519.343, 125.054, 52520.205 18/02/17,23:33:08,09,10,2, 11.9,1,1, -8.991, 10519.345, 125.003, 52520.198 18/02/17,23:33:08,10,10,2, 11.9,1,1, -8.991, 10519.360, 125.028, 52520.195 18/02/17,23:33:08,11,10,2, 11.9,1,1, -8.991, 10519.368, 125.054, 52520.299 18/02/17,23:33:08,12,10,2, 11.9,1,1, -8.991, 10519.365, 125.011, 52520.177 18/02/17,23:33:08,13,10,2, 11.9,1,1, -8.991, 10519.347, 124.988, 52520.282 18/02/17,23:33:08,14,10,2, 11.9,1,1, -8.991, 10519.355, 125.019, 52520.305 18/02/17,23:33:08,15,10,2, 11.9,1,1, -8.991, 10519.347, 125.021, 52520.306 18/02/17,23:33:08,16,10,2, 11.9,1,1, -8.991, 10519.340, 124.973, 52520.264 18/02/17,23:33:08,17,10,2, 11.9,1,1, -8.991, 10519.354, 125.016, 52520.272 18/02/17,23:33:08,18,10,2, 11.9,1,1, -8.991, 10519.363, 125.001, 52520.321 18/02/17,23:33:08,19,10,2, 11.9,1,1, -8.991, 10519.359, 124.959, 52520.309 18/02/17,23:33:09,00,10,2, 11.9,1,1, -8.988, 10519.358, 124.959, 52520.309 18/02/17,23:33:09,01,10,2, 11.9,1,1, -8.988, 10519.369, 125.000, 52520.335 18/02/17,23:33:09,02,10,2, 11.9,1,1, -8.988, 10519.332, 124.985, 52520.406 18/02/17,23:33:09,03,10,2, 11.9,1,1, -8.988, 10519.313, 124.922, 52520.349 18/02/17,23:33:09,04,10,2, 11.9,1,1, -8.988, 10519.353, 124.953, 52520.397 18/02/17,23:33:09,05,10,2, 11.9,1,1, -8.988, 10519.376, 124.935, 52520.364 18/02/17,23:33:09,06,10,2, 11.9,1,1, -8.988, 10519.349, 124.907, 52520.375 18/02/17,23:33:09,07,10,2, 11.9,1,1, -8.988, 10519.352, 124.924, 52520.404 18/02/17,23:33:09,08,10,2, 11.9,1,1, -8.988, 10519.358, 124.953, 52520.479 18/02/17,23:33:09,09,10,2, 11.9,1,1, -8.988, 10519.330, 124.899, 52520.417 18/02/17,23:33:09,10,10,2, 11.9,1,1, -8.988, 10519.364, 124.885, 52520.414 18/02/17,23:33:09,11,10,2, 11.9,1,1, -8.988, 10519.371, 124.888, 52520.189 18/02/17,23:33:09,12,10,2, 11.9,1,1, -8.988, 10519.338, 124.901, 52520.536 18/02/17,23:33:09,13,10,2, 11.9,1,1, -8.988, 10519.347, 124.896, 52520.445 18/02/17,23:33:09,14,10,2, 11.9,1,1, -8.988, 10519.346, 124.906, 52520.516 18/02/17,23:33:09,15,10,2, 11.9,1,1, -8.988, 10519.370, 124.916, 52520.519 18/02/17,23:33:09,16,10,2, 11.9,1,1, -8.988, 10519.357, 124.869, 52520.498 18/02/17,23:33:09,17,10,2, 11.9,1,1, -8.988, 10519.384, 124.868, 52520.455 18/02/17,23:33:09,18,10,2, 11.9,1,1, -8.988, 10519.388, 124.905, 52520.549 18/02/17,23:33:09,19,10,2, 11.9,1,1, -8.988, 10519.362, 124.840, 52520.446 18/02/17,23:33:10,00,11,2, 11.8,1,1, -8.992, 10519.358, 124.840, 52520.446 18/02/17,23:33:10,01,11,2, 11.8,1,1, -8.992, 10519.373, 124.863, 52520.575 18/02/17,23:33:10,02,11,2, 11.8,1,1, -8.992, 10519.383, 124.852, 52520.512 18/02/17,23:33:10,03,11,2, 11.8,1,1, -8.992, 10519.346, 124.829, 52520.613 18/02/17,23:33:10,04,11,2, 11.8,1,1, -8.992, 10519.384, 124.831, 52520.610 18/02/17,23:33:10,05,11,2, 11.8,1,1, -8.992, 10519.398, 124.885, 52520.665 18/02/17,23:33:10,06,11,2, 11.8,1,1, -8.992, 10519.391, 124.815, 52520.510 18/02/17,23:33:10,07,11,2, 11.8,1,1, -8.992, 10519.382, 124.791, 52520.600 18/02/17,23:33:10,08,11,2, 11.8,1,1, -8.992, 10519.379, 124.827, 52520.613 18/02/17,23:33:10,09,11,2, 11.8,1,1, -8.992, 10519.340, 124.819, 52520.568 18/02/17,23:33:10,10,11,2, 11.8,1,1, -8.992, 10519.363, 124.763, 52520.552 18/02/17,23:33:10,11,11,2, 11.8,1,1, -8.992, 10519.364, 124.788, 52520.637 18/02/17,23:33:10,12,11,2, 11.8,1,1, -8.992, 10519.406, 124.793, 52520.618 18/02/17,23:33:10,13,11,2, 11.8,1,1, -8.992, 10519.349, 124.757, 52520.687 18/02/17,23:33:10,14,11,2, 11.8,1,1, -8.992, 10519.347, 124.742, 52520.634 18/02/17,23:33:10,15,11,2, 11.8,1,1, -8.992, 10519.371, 124.762, 52520.658 18/02/17,23:33:10,16,11,2, 11.8,1,1, -8.992, 10519.339, 124.763, 52520.706 18/02/17,23:33:10,17,11,2, 11.8,1,1, -8.992, 10519.343, 124.730, 52520.719 18/02/17,23:33:10,18,11,2, 11.8,1,1, -8.992, 10519.346, 124.762, 52520.782 18/02/17,23:33:10,19,11,2, 11.8,1,1, -8.992, 10519.374, 124.762, 52520.779 18/02/17,23:33:11,00,11,2, 11.8,1,1, -8.994, 10519.366, 124.762, 52520.779 18/02/17,23:33:11,01,11,2, 11.8,1,1, -8.994, 10519.322, 124.745, 52520.790 18/02/17,23:33:11,02,11,2, 11.8,1,1, -8.994, 10519.329, 124.736, 52520.731 18/02/17,23:33:11,03,11,2, 11.8,1,1, -8.994, 10519.305, 124.702, 52520.763 18/02/17,23:33:11,04,11,2, 11.8,1,1, -8.994, 10519.317, 124.670, 52520.715 18/02/17,23:33:11,05,11,2, 11.8,1,1, -8.994, 10519.334, 124.703, 52520.763 18/02/17,23:33:11,06,11,2, 11.8,1,1, -8.994, 10519.270, 124.674, 52520.819 18/02/17,23:33:11,07,11,2, 11.8,1,1, -8.994, 10519.272, 124.640, 52520.820 18/02/17,23:33:11,08,11,2, 11.8,1,1, -8.994, 10519.338, 124.668, 52520.808 18/02/17,23:33:11,09,11,2, 11.8,1,1, -8.994, 10519.332, 124.659, 52520.872 18/02/17,23:33:11,10,11,2, 11.8,1,1, -8.994, 10519.321, 124.600, 52520.777 18/02/17,23:33:11,11,11,2, 11.8,1,1, -8.994, 10519.301, 124.604, 52520.852 18/02/17,23:33:11,12,11,2, 11.8,1,1, -8.994, 10519.332, 124.640, 52520.969 18/02/17,23:33:11,13,11,2, 11.8,1,1, -8.994, 10519.325, 124.613, 52520.840 18/02/17,23:33:11,14,11,2, 11.8,1,1, -8.994, 10519.298, 124.581, 52520.891 18/02/17,23:33:11,15,11,2, 11.8,1,1, -8.994, 10519.342, 124.612, 52520.925 18/02/17,23:33:11,16,11,2, 11.8,1,1, -8.994, 10519.330, 124.612, 52520.810 18/02/17,23:33:11,17,11,2, 11.8,1,1, -8.994, 10519.334, 124.545, 52520.872 18/02/17,23:33:11,18,11,2, 11.8,1,1, -8.994, 10519.317, 124.591, 52520.900 18/02/17,23:33:11,19,11,2, 11.8,1,1, -8.994, 10519.317, 124.579, 52520.908 18/02/17,23:33:12,00,11,2, 11.8,1,1, -8.991, 10519.316, 124.579, 52520.908 18/02/17,23:33:12,01,11,2, 11.8,1,1, -8.991, 10519.255, 124.548, 52520.876 18/02/17,23:33:12,02,11,2, 11.8,1,1, -8.991, 10519.295, 124.583, 52520.975 18/02/17,23:33:12,03,11,2, 11.8,1,1, -8.991, 10519.267, 124.546, 52520.909 18/02/17,23:33:12,04,11,2, 11.8,1,1, -8.991, 10519.235, 124.496, 52520.929 18/02/17,23:33:12,05,11,2, 11.8,1,1, -8.991, 10519.250, 124.544, 52521.023 18/02/17,23:33:12,06,11,2, 11.8,1,1, -8.991, 10519.259, 124.516, 52520.948 18/02/17,23:33:12,07,11,2, 11.8,1,1, -8.991, 10519.217, 124.493, 52520.963 18/02/17,23:33:12,08,11,2, 11.8,1,1, -8.991, 10519.214, 124.497, 52520.932 18/02/17,23:33:12,09,11,2, 11.8,1,1, -8.991, 10519.229, 124.509, 52521.033 18/02/17,23:33:12,10,11,2, 11.8,1,1, -8.991, 10519.193, 124.462, 52520.932 18/02/17,23:33:12,11,11,2, 11.8,1,1, -8.991, 10519.142, 124.454, 52521.043 18/02/17,23:33:12,12,11,2, 11.8,1,1, -8.991, 10519.176, 124.496, 52521.028 18/02/17,23:33:12,13,11,2, 11.8,1,1, -8.991, 10519.150, 124.475, 52521.088 18/02/17,23:33:12,14,11,2, 11.8,1,1, -8.991, 10519.118, 124.435, 52520.978 18/02/17,23:33:12,15,11,2, 11.8,1,1, -8.991, 10519.097, 124.469, 52521.016 18/02/17,23:33:12,16,11,2, 11.8,1,1, -8.991, 10519.086, 124.477, 52521.091 18/02/17,23:33:12,17,11,2, 11.8,1,1, -8.991, 10519.036, 124.437, 52521.040 18/02/17,23:33:12,18,11,2, 11.8,1,1, -8.991, 10519.035, 124.422, 52521.101 18/02/17,23:33:12,19,11,2, 11.8,1,1, -8.991, 10519.044, 124.464, 52521.102 18/02/17,23:33:13,00,11,2, 11.9,1,1, -8.993, 10519.041, 124.464, 52521.102 18/02/17,23:33:13,01,11,2, 11.9,1,1, -8.993, 10519.013, 124.400, 52521.026 18/02/17,23:33:13,02,11,2, 11.9,1,1, -8.993, 10519.032, 124.443, 52521.184 18/02/17,23:33:13,03,11,2, 11.9,1,1, -8.993, 10519.005, 124.444, 52521.261 18/02/17,23:33:13,04,11,2, 11.9,1,1, -8.993, 10518.992, 124.401, 52521.170 18/02/17,23:33:13,05,11,2, 11.9,1,1, -8.993, 10518.964, 124.401, 52521.178 18/02/17,23:33:13,06,11,2, 11.9,1,1, -8.993, 10518.980, 124.442, 52521.260 18/02/17,23:33:13,07,11,2, 11.9,1,1, -8.993, 10518.949, 124.402, 52521.110 18/02/17,23:33:13,08,11,2, 11.9,1,1, -8.993, 10518.960, 124.372, 52521.177 18/02/17,23:33:13,09,11,2, 11.9,1,1, -8.993, 10518.946, 124.413, 52521.206 18/02/17,23:33:13,10,11,2, 11.9,1,1, -8.993, 10518.920, 124.403, 52521.242 18/02/17,23:33:13,11,11,2, 11.9,1,1, -8.993, 10518.892, 124.370, 52521.237 18/02/17,23:33:13,12,11,2, 11.9,1,1, -8.993, 10518.878, 124.391, 52521.271 18/02/17,23:33:13,13,11,2, 11.9,1,1, -8.993, 10518.870, 124.390, 52521.267 18/02/17,23:33:13,14,11,2, 11.9,1,1, -8.993, 10518.854, 124.336, 52521.288 18/02/17,23:33:13,15,11,2, 11.9,1,1, -8.993, 10518.826, 124.322, 52521.293 18/02/17,23:33:13,16,11,2, 11.9,1,1, -8.993, 10518.831, 124.346, 52521.378 18/02/17,23:33:13,17,11,2, 11.9,1,1, -8.993, 10518.813, 124.327, 52521.388 18/02/17,23:33:13,18,11,2, 11.9,1,1, -8.993, 10518.769, 124.259, 52521.355 18/02/17,23:33:13,19,11,2, 11.9,1,1, -8.993, 10518.762, 124.288, 52521.312 18/02/17,23:33:14,00,11,2, 11.8,1,1, -8.994, 10518.757, 124.288, 52521.312 18/02/17,23:33:14,01,11,2, 11.8,1,1, -8.994, 10518.766, 124.246, 52521.404 18/02/17,23:33:14,02,11,2, 11.8,1,1, -8.994, 10518.764, 124.254, 52521.309 18/02/17,23:33:14,03,11,2, 11.8,1,1, -8.994, 10518.770, 124.293, 52521.459 18/02/17,23:33:14,04,11,2, 11.8,1,1, -8.994, 10518.734, 124.231, 52521.364 18/02/17,23:33:14,05,11,2, 11.8,1,1, -8.994, 10518.708, 124.221, 52521.399 18/02/17,23:33:14,06,11,2, 11.8,1,1, -8.994, 10518.690, 124.259, 52521.453 18/02/17,23:33:14,07,11,2, 11.8,1,1, -8.994, 10518.671, 124.238, 52521.470 18/02/17,23:33:14,08,11,2, 11.8,1,1, -8.994, 10518.645, 124.212, 52521.396 18/02/17,23:33:14,09,11,2, 11.8,1,1, -8.994, 10518.659, 124.219, 52521.449 18/02/17,23:33:14,10,11,2, 11.8,1,1, -8.994, 10518.633, 124.269, 52521.419 18/02/17,23:33:14,11,11,2, 11.8,1,1, -8.994, 10518.616, 124.202, 52521.470 18/02/17,23:33:14,12,11,2, 11.8,1,1, -8.994, 10518.589, 124.183, 52521.395 18/02/17,23:33:14,13,11,2, 11.8,1,1, -8.994, 10518.579, 124.239, 52521.519 18/02/17,23:33:14,14,11,2, 11.8,1,1, -8.994, 10518.539, 124.191, 52521.534 18/02/17,23:33:14,15,11,2, 11.8,1,1, -8.994, 10518.520, 124.177, 52521.474 18/02/17,23:33:14,16,11,2, 11.8,1,1, -8.994, 10518.535, 124.194, 52521.529 18/02/17,23:33:14,17,11,2, 11.8,1,1, -8.994, 10518.505, 124.188, 52521.562 18/02/17,23:33:14,18,11,2, 11.8,1,1, -8.994, 10518.489, 124.129, 52521.561 18/02/17,23:33:14,19,11,2, 11.8,1,1, -8.994, 10518.503, 124.137, 52521.527 18/02/17,23:33:15,00,11,2, 11.8,1,1, -8.991, 10518.498, 124.137, 52521.527 18/02/17,23:33:15,01,11,2, 11.8,1,1, -8.991, 10518.485, 124.115, 52521.536 18/02/17,23:33:15,02,11,2, 11.8,1,1, -8.991, 10518.477, 124.106, 52521.640 18/02/17,23:33:15,03,11,2, 11.8,1,1, -8.991, 10518.478, 124.133, 52521.761 18/02/17,23:33:15,04,11,2, 11.8,1,1, -8.991, 10518.512, 124.090, 52521.656 18/02/17,23:33:15,05,11,2, 11.8,1,1, -8.991, 10518.476, 124.058, 52521.646 18/02/17,23:33:15,06,11,2, 11.8,1,1, -8.991, 10518.468, 124.062, 52521.502 18/02/17,23:33:15,07,11,2, 11.8,1,1, -8.991, 10518.468, 124.073, 52521.690 18/02/17,23:33:15,08,11,2, 11.8,1,1, -8.991, 10518.430, 124.048, 52521.737 18/02/17,23:33:15,09,11,2, 11.8,1,1, -8.991, 10518.404, 124.008, 52521.633 18/02/17,23:33:15,10,11,2, 11.8,1,1, -8.991, 10518.446, 124.057, 52521.781 18/02/17,23:33:15,11,11,2, 11.8,1,1, -8.991, 10518.425, 124.023, 52521.639 18/02/17,23:33:15,12,11,2, 11.8,1,1, -8.991, 10518.367, 123.997, 52521.721 18/02/17,23:33:15,13,11,2, 11.8,1,1, -8.991, 10518.381, 124.019, 52521.683 18/02/17,23:33:15,14,11,2, 11.8,1,1, -8.991, 10518.365, 124.039, 52521.661 18/02/17,23:33:15,15,11,2, 11.8,1,1, -8.991, 10518.345, 123.957, 52521.678 18/02/17,23:33:15,16,11,2, 11.8,1,1, -8.991, 10518.329, 123.968, 52521.669 18/02/17,23:33:15,17,11,2, 11.8,1,1, -8.991, 10518.303, 124.005, 52521.793 18/02/17,23:33:15,18,11,2, 11.8,1,1, -8.991, 10518.277, 123.954, 52521.779 18/02/17,23:33:15,19,11,2, 11.8,1,1, -8.991, 10518.265, 123.894, 52521.711 18/02/17,23:33:16,00,11,2, 11.9,1,1, -8.988, 10518.265, 123.894, 52521.711 18/02/17,23:33:16,01,11,2, 11.9,1,1, -8.988, 10518.239, 123.933, 52521.804 18/02/17,23:33:16,02,11,2, 11.9,1,1, -8.988, 10518.203, 123.873, 52521.744 18/02/17,23:33:16,03,11,2, 11.9,1,1, -8.988, 10518.179, 123.884, 52521.834 18/02/17,23:33:16,04,11,2, 11.9,1,1, -8.988, 10518.215, 123.894, 52521.781 18/02/17,23:33:16,05,11,2, 11.9,1,1, -8.988, 10518.193, 123.850, 52521.849 18/02/17,23:33:16,06,11,2, 11.9,1,1, -8.988, 10518.187, 123.822, 52521.849 18/02/17,23:33:16,07,11,2, 11.9,1,1, -8.988, 10518.169, 123.829, 52521.794 18/02/17,23:33:16,08,11,2, 11.9,1,1, -8.988, 10518.153, 123.802, 52521.763 18/02/17,23:33:16,09,11,2, 11.9,1,1, -8.988, 10518.122, 123.769, 52521.776 18/02/17,23:33:16,10,11,2, 11.9,1,1, -8.988, 10518.133, 123.802, 52521.877 18/02/17,23:33:16,11,11,2, 11.9,1,1, -8.988, 10518.107, 123.795, 52521.920 18/02/17,23:33:16,12,11,2, 11.9,1,1, -8.988, 10518.126, 123.760, 52521.862 18/02/17,23:33:16,13,11,2, 11.9,1,1, -8.988, 10518.126, 123.759, 52521.926 18/02/17,23:33:16,14,11,2, 11.9,1,1, -8.988, 10518.118, 123.767, 52521.933 18/02/17,23:33:16,15,11,2, 11.9,1,1, -8.988, 10518.086, 123.781, 52521.887 18/02/17,23:33:16,16,11,2, 11.9,1,1, -8.988, 10518.057, 123.736, 52521.881 18/02/17,23:33:16,17,11,2, 11.9,1,1, -8.988, 10518.056, 123.752, 52521.905 18/02/17,23:33:16,18,11,2, 11.9,1,1, -8.988, 10518.009, 123.740, 52521.921 18/02/17,23:33:16,19,11,2, 11.9,1,1, -8.988, 10517.988, 123.676, 52521.924 18/02/17,23:33:17,00,11,2, 11.8,1,1, -8.991, 10517.981, 123.676, 52521.924 18/02/17,23:33:17,01,11,2, 11.8,1,1, -8.991, 10517.968, 123.678, 52521.956 18/02/17,23:33:17,02,11,2, 11.8,1,1, -8.991, 10517.924, 123.641, 52522.046 18/02/17,23:33:17,03,11,2, 11.8,1,1, -8.991, 10517.932, 123.613, 52522.027 18/02/17,23:33:17,04,11,2, 11.8,1,1, -8.991, 10517.948, 123.651, 52522.018 18/02/17,23:33:17,05,11,2, 11.8,1,1, -8.991, 10517.937, 123.600, 52521.969 18/02/17,23:33:17,06,11,2, 11.8,1,1, -8.991, 10517.910, 123.535, 52521.941 18/02/17,23:33:17,07,11,2, 11.8,1,1, -8.991, 10517.902, 123.524, 52521.931 18/02/17,23:33:17,08,11,2, 11.8,1,1, -8.991, 10517.875, 123.598, 52522.289 18/02/17,23:33:17,09,11,2, 11.8,1,1, -8.991, 10517.875, 123.506, 52522.082 18/02/17,23:33:17,10,11,2, 11.8,1,1, -8.991, 10517.898, 123.496, 52522.003 18/02/17,23:33:17,11,11,2, 11.8,1,1, -8.991, 10517.875, 123.528, 52522.173 18/02/17,23:33:17,12,11,2, 11.8,1,1, -8.991, 10517.854, 123.496, 52522.082 18/02/17,23:33:17,13,11,2, 11.8,1,1, -8.991, 10517.829, 123.440, 52522.025 18/02/17,23:33:17,14,11,2, 11.8,1,1, -8.991, 10517.825, 123.468, 52522.037 18/02/17,23:33:17,15,11,2, 11.8,1,1, -8.991, 10517.818, 123.459, 52522.028 18/02/17,23:33:17,16,11,2, 11.8,1,1, -8.991, 10517.771, 123.415, 52522.133 18/02/17,23:33:17,17,11,2, 11.8,1,1, -8.991, 10517.755, 123.427, 52522.095 18/02/17,23:33:17,18,11,2, 11.8,1,1, -8.991, 10517.755, 123.449, 52522.129 18/02/17,23:33:17,19,11,2, 11.8,1,1, -8.991, 10517.742, 123.446, 52522.164 18/02/17,23:33:18,00,11,2, 11.9,1,1, -8.992, 10517.739, 123.446, 52522.164 18/02/17,23:33:18,01,11,2, 11.9,1,1, -8.992, 10517.733, 123.439, 52522.176 18/02/17,23:33:18,02,11,2, 11.9,1,1, -8.992, 10517.708, 123.394, 52522.089 18/02/17,23:33:18,03,11,2, 11.9,1,1, -8.992, 10517.673, 123.335, 52522.109 18/02/17,23:33:18,04,11,2, 11.9,1,1, -8.992, 10517.681, 123.353, 52522.191 18/02/17,23:33:18,05,11,2, 11.9,1,1, -8.992, 10517.666, 123.371, 52522.175 18/02/17,23:33:18,06,11,2, 11.9,1,1, -8.992, 10517.655, 123.337, 52522.229 18/02/17,23:33:18,07,11,2, 11.9,1,1, -8.992, 10517.621, 123.280, 52522.222 18/02/17,23:33:18,08,11,2, 11.9,1,1, -8.992, 10517.630, 123.316, 52522.206 18/02/17,23:33:18,09,11,2, 11.9,1,1, -8.992, 10517.620, 123.276, 52522.334 18/02/17,23:33:18,10,11,2, 11.9,1,1, -8.992, 10517.620, 123.225, 52522.258 18/02/17,23:33:18,11,11,2, 11.9,1,1, -8.992, 10517.645, 123.196, 52522.192 18/02/17,23:33:18,12,11,2, 11.9,1,1, -8.992, 10517.637, 123.229, 52522.291 18/02/17,23:33:18,13,11,2, 11.9,1,1, -8.992, 10517.642, 123.150, 52522.174 18/02/17,23:33:18,14,11,2, 11.9,1,1, -8.992, 10517.629, 123.114, 52522.236 18/02/17,23:33:18,15,11,2, 11.9,1,1, -8.992, 10517.665, 123.148, 52522.268 18/02/17,23:33:18,16,11,2, 11.9,1,1, -8.992, 10517.649, 123.109, 52522.233 18/02/17,23:33:18,17,11,2, 11.9,1,1, -8.992, 10517.599, 123.073, 52522.173 18/02/17,23:33:18,18,11,2, 11.9,1,1, -8.992, 10517.642, 123.093, 52522.308 18/02/17,23:33:18,19,11,2, 11.9,1,1, -8.992, 10517.645, 123.069, 52522.344 18/02/17,23:33:19,00,11,2, 11.9,1,1, -8.990, 10517.639, 123.069, 52522.344 18/02/17,23:33:19,01,11,2, 11.9,1,1, -8.990, 10517.622, 123.001, 52522.315 18/02/17,23:33:19,02,11,2, 11.9,1,1, -8.990, 10517.628, 123.010, 52522.308 18/02/17,23:33:19,03,11,2, 11.9,1,1, -8.990, 10517.618, 122.971, 52522.264 18/02/17,23:33:19,04,11,2, 11.9,1,1, -8.990, 10517.603, 122.916, 52522.236 18/02/17,23:33:19,05,11,2, 11.9,1,1, -8.990, 10517.616, 122.936, 52522.316 18/02/17,23:33:19,06,11,2, 11.9,1,1, -8.990, 10517.611, 122.911, 52522.362 18/02/17,23:33:19,07,11,2, 11.9,1,1, -8.990, 10517.589, 122.859, 52522.227 18/02/17,23:33:19,08,11,2, 11.9,1,1, -8.990, 10517.586, 122.858, 52522.357 18/02/17,23:33:19,09,11,2, 11.9,1,1, -8.990, 10517.620, 122.838, 52522.338 18/02/17,23:33:19,10,11,2, 11.9,1,1, -8.990, 10517.580, 122.802, 52522.323 18/02/17,23:33:19,11,11,2, 11.9,1,1, -8.990, 10517.586, 122.752, 52522.304 18/02/17,23:33:19,12,11,2, 11.9,1,1, -8.990, 10517.608, 122.777, 52522.361 18/02/17,23:33:19,13,11,2, 11.9,1,1, -8.990, 10517.603, 122.738, 52522.424 18/02/17,23:33:19,14,11,2, 11.9,1,1, -8.990, 10517.598, 122.675, 52522.384 18/02/17,23:33:19,15,11,2, 11.9,1,1, -8.990, 10517.587, 122.695, 52522.568 18/02/17,23:33:19,16,11,2, 11.9,1,1, -8.990, 10517.637, 122.684, 52522.517 18/02/17,23:33:19,17,11,2, 11.9,1,1, -8.990, 10517.658, 122.593, 52522.076 18/02/17,23:33:19,18,11,2, 11.9,1,1, -8.990, 10517.648, 122.585, 52522.372 18/02/17,23:33:19,19,11,2, 11.9,1,1, -8.990, 10517.656, 122.581, 52522.343 18/02/17,23:33:20,00,11,2, 11.9,1,1, -8.994, 10517.656, 122.581, 52522.343 18/02/17,23:33:20,01,11,2, 11.9,1,1, -8.994, 10517.654, 122.510, 52522.346 18/02/17,23:33:20,02,11,2, 11.9,1,1, -8.994, 10517.651, 122.536, 52522.445 18/02/17,23:33:20,03,11,2, 11.9,1,1, -8.994, 10517.682, 122.525, 52522.393 18/02/17,23:33:20,04,11,2, 11.9,1,1, -8.994, 10517.674, 122.433, 52522.385 18/02/17,23:33:20,05,11,2, 11.9,1,1, -8.994, 10517.682, 122.459, 52522.437 18/02/17,23:33:20,06,11,2, 11.9,1,1, -8.994, 10517.706, 122.464, 52522.419 18/02/17,23:33:20,07,11,2, 11.9,1,1, -8.994, 10517.690, 122.416, 52522.415 18/02/17,23:33:20,08,11,2, 11.9,1,1, -8.994, 10517.668, 122.400, 52522.396 18/02/17,23:33:20,09,11,2, 11.9,1,1, -8.994, 10517.693, 122.419, 52522.471 18/02/17,23:33:20,10,11,2, 11.9,1,1, -8.994, 10517.716, 122.403, 52522.486 18/02/17,23:33:20,11,11,2, 11.9,1,1, -8.994, 10517.699, 122.320, 52522.396 18/02/17,23:33:20,12,11,2, 11.9,1,1, -8.994, 10517.711, 122.333, 52522.482 18/02/17,23:33:20,13,11,2, 11.9,1,1, -8.994, 10517.734, 122.360, 52522.613 18/02/17,23:33:20,14,11,2, 11.9,1,1, -8.994, 10517.710, 122.280, 52522.469 18/02/17,23:33:20,15,11,2, 11.9,1,1, -8.994, 10517.703, 122.276, 52522.504 18/02/17,23:33:20,16,11,2, 11.9,1,1, -8.994, 10517.725, 122.276, 52522.424 18/02/17,23:33:20,17,11,2, 11.9,1,1, -8.994, 10517.677, 122.219, 52522.557 18/02/17,23:33:20,18,11,2, 11.9,1,1, -8.994, 10517.689, 122.189, 52522.515 18/02/17,23:33:20,19,11,2, 11.9,1,1, -8.994, 10517.693, 122.177, 52522.556 18/02/17,23:33:21,00,11,2, 11.9,1,1, -8.992, 10517.689, 122.177, 52522.556 18/02/17,23:33:21,01,11,2, 11.9,1,1, -8.992, 10517.732, 122.123, 52522.512 18/02/17,23:33:21,02,11,2, 11.9,1,1, -8.992, 10517.723, 122.106, 52522.499 18/02/17,23:33:21,03,11,2, 11.9,1,1, -8.992, 10517.736, 122.116, 52522.597 18/02/17,23:33:21,04,11,2, 11.9,1,1, -8.992, 10517.720, 122.042, 52522.495 18/02/17,23:33:21,05,11,2, 11.9,1,1, -8.992, 10517.703, 121.994, 52522.514 18/02/17,23:33:21,06,11,2, 11.9,1,1, -8.992, 10517.736, 121.995, 52522.562 18/02/17,23:33:21,07,11,2, 11.9,1,1, -8.992, 10517.739, 121.971, 52522.600 18/02/17,23:33:21,08,11,2, 11.9,1,1, -8.992, 10517.734, 121.946, 52522.609 18/02/17,23:33:21,09,11,2, 11.9,1,1, -8.992, 10517.750, 121.927, 52522.506 18/02/17,23:33:21,10,11,2, 11.9,1,1, -8.992, 10517.744, 121.939, 52522.658 18/02/17,23:33:21,11,11,2, 11.9,1,1, -8.992, 10517.752, 121.892, 52522.544 18/02/17,23:33:21,12,11,2, 11.9,1,1, -8.992, 10517.728, 121.848, 52522.532 18/02/17,23:33:21,13,11,2, 11.9,1,1, -8.992, 10517.733, 121.884, 52522.573 18/02/17,23:33:21,14,11,2, 11.9,1,1, -8.992, 10517.724, 121.853, 52522.609 18/02/17,23:33:21,15,11,2, 11.9,1,1, -8.992, 10517.696, 121.830, 52522.849 18/02/17,23:33:21,16,11,2, 11.9,1,1, -8.992, 10517.729, 121.828, 52522.587 18/02/17,23:33:21,17,11,2, 11.9,1,1, -8.992, 10517.744, 121.841, 52522.607 18/02/17,23:33:21,18,11,2, 11.9,1,1, -8.992, 10517.698, 121.780, 52522.581 18/02/17,23:33:21,19,11,2, 11.9,1,1, -8.992, 10517.673, 121.786, 52522.654 18/02/17,23:33:22,00,11,2, 11.9,1,1, -8.992, 10517.672, 121.786, 52522.654 18/02/17,23:33:22,01,11,2, 11.9,1,1, -8.992, 10517.685, 121.761, 52522.650 18/02/17,23:33:22,02,11,2, 11.9,1,1, -8.992, 10517.638, 121.701, 52522.623 18/02/17,23:33:22,03,11,2, 11.9,1,1, -8.992, 10517.677, 121.698, 52522.576 18/02/17,23:33:22,04,11,2, 11.9,1,1, -8.992, 10517.669, 121.702, 52522.657 18/02/17,23:33:22,05,11,2, 11.9,1,1, -8.992, 10517.656, 121.636, 52522.641 18/02/17,23:33:22,06,11,2, 11.9,1,1, -8.992, 10517.654, 121.602, 52522.644 18/02/17,23:33:22,07,11,2, 11.9,1,1, -8.992, 10517.664, 121.626, 52522.724 18/02/17,23:33:22,08,11,2, 11.9,1,1, -8.992, 10517.665, 121.581, 52522.636 18/02/17,23:33:22,09,11,2, 11.9,1,1, -8.992, 10517.668, 121.540, 52522.674 18/02/17,23:33:22,10,11,2, 11.9,1,1, -8.992, 10517.677, 121.543, 52522.753 18/02/17,23:33:22,11,11,2, 11.9,1,1, -8.992, 10517.670, 121.562, 52522.694 18/02/17,23:33:22,12,11,2, 11.9,1,1, -8.992, 10517.632, 121.503, 52522.641 18/02/17,23:33:22,13,11,2, 11.9,1,1, -8.992, 10517.655, 121.502, 52522.705 18/02/17,23:33:22,14,11,2, 11.9,1,1, -8.992, 10517.655, 121.513, 52522.702 18/02/17,23:33:22,15,11,2, 11.9,1,1, -8.992, 10517.625, 121.480, 52522.639 18/02/17,23:33:22,16,11,2, 11.9,1,1, -8.992, 10517.618, 121.432, 52522.677 18/02/17,23:33:22,17,11,2, 11.9,1,1, -8.992, 10517.644, 121.468, 52522.711 18/02/17,23:33:22,18,11,2, 11.9,1,1, -8.992, 10517.644, 121.477, 52522.823 18/02/17,23:33:22,19,11,2, 11.9,1,1, -8.992, 10517.637, 121.422, 52522.756 18/02/17,23:33:23,00,11,2, 11.8,1,1, -8.991, 10517.631, 121.422, 52522.756 18/02/17,23:33:23,01,11,2, 11.8,1,1, -8.991, 10517.662, 121.480, 52522.833 18/02/17,23:33:23,02,11,2, 11.8,1,1, -8.991, 10517.596, 121.432, 52522.780 18/02/17,23:33:23,03,11,2, 11.8,1,1, -8.991, 10517.610, 121.419, 52522.770 18/02/17,23:33:23,04,11,2, 11.8,1,1, -8.991, 10517.620, 121.441, 52522.872 18/02/17,23:33:23,05,11,2, 11.8,1,1, -8.991, 10517.632, 121.410, 52522.862 18/02/17,23:33:23,06,11,2, 11.8,1,1, -8.991, 10517.565, 121.365, 52522.857 18/02/17,23:33:23,07,11,2, 11.8,1,1, -8.991, 10517.620, 121.398, 52522.910 18/02/17,23:33:23,08,11,2, 11.8,1,1, -8.991, 10517.609, 121.415, 52522.881 18/02/17,23:33:23,09,11,2, 11.8,1,1, -8.991, 10517.588, 121.348, 52522.887 18/02/17,23:33:23,10,11,2, 11.8,1,1, -8.991, 10517.562, 121.343, 52522.877 18/02/17,23:33:23,11,11,2, 11.8,1,1, -8.991, 10517.610, 121.351, 52522.853 18/02/17,23:33:23,12,11,2, 11.8,1,1, -8.991, 10517.556, 121.319, 52522.886 18/02/17,23:33:23,13,11,2, 11.8,1,1, -8.991, 10517.578, 121.304, 52522.880 18/02/17,23:33:23,14,11,2, 11.8,1,1, -8.991, 10517.574, 121.308, 52522.963 18/02/17,23:33:23,15,11,2, 11.8,1,1, -8.991, 10517.594, 121.320, 52522.954 18/02/17,23:33:23,16,11,2, 11.8,1,1, -8.991, 10517.567, 121.255, 52522.904 18/02/17,23:33:23,17,11,2, 11.8,1,1, -8.991, 10517.575, 121.233, 52522.924 18/02/17,23:33:23,18,11,2, 11.8,1,1, -8.991, 10517.559, 121.288, 52522.985 18/02/17,23:33:23,19,11,2, 11.8,1,1, -8.991, 10517.561, 121.259, 52523.013 18/02/17,23:33:24,00,11,2, 11.9,1,1, -8.988, 10517.555, 121.259, 52523.013 18/02/17,23:33:24,01,11,2, 11.9,1,1, -8.988, 10517.534, 121.276, 52523.002 18/02/17,23:33:24,02,11,2, 11.9,1,1, -8.988, 10517.564, 121.305, 52523.045 18/02/17,23:33:24,03,11,2, 11.9,1,1, -8.988, 10517.538, 121.220, 52523.008 18/02/17,23:33:24,04,11,2, 11.9,1,1, -8.988, 10517.512, 121.239, 52522.969 18/02/17,23:33:24,05,11,2, 11.9,1,1, -8.988, 10517.541, 121.263, 52523.129 18/02/17,23:33:24,06,11,2, 11.9,1,1, -8.988, 10517.517, 121.229, 52523.030 18/02/17,23:33:24,07,11,2, 11.9,1,1, -8.988, 10517.494, 121.205, 52522.971 18/02/17,23:33:24,08,11,2, 11.9,1,1, -8.988, 10517.510, 121.224, 52523.054 18/02/17,23:33:24,09,11,2, 11.9,1,1, -8.988, 10517.513, 121.226, 52523.091 18/02/17,23:33:24,10,11,2, 11.9,1,1, -8.988, 10517.474, 121.179, 52523.126 18/02/17,23:33:24,11,11,2, 11.9,1,1, -8.988, 10517.491, 121.179, 52523.146 18/02/17,23:33:24,12,11,2, 11.9,1,1, -8.988, 10517.481, 121.212, 52523.124 18/02/17,23:33:24,13,11,2, 11.9,1,1, -8.988, 10517.464, 121.178, 52523.173 18/02/17,23:33:24,14,11,2, 11.9,1,1, -8.988, 10517.488, 121.139, 52523.065 18/02/17,23:33:24,15,11,2, 11.9,1,1, -8.988, 10517.489, 121.177, 52523.189 18/02/17,23:33:24,16,11,2, 11.9,1,1, -8.988, 10517.493, 121.168, 52523.158 18/02/17,23:33:24,17,11,2, 11.9,1,1, -8.988, 10517.431, 121.141, 52523.145 18/02/17,23:33:24,18,11,2, 11.9,1,1, -8.988, 10517.451, 121.157, 52523.181 18/02/17,23:33:24,19,11,2, 11.9,1,1, -8.988, 10517.421, 121.153, 52523.211 18/02/17,23:33:25,00,11,2, 11.9,1,1, -8.991, 10517.414, 121.153, 52523.211 18/02/17,23:33:25,01,11,2, 11.9,1,1, -8.991, 10517.378, 121.115, 52523.253 18/02/17,23:33:25,02,11,2, 11.9,1,1, -8.991, 10517.374, 121.181, 52523.326 18/02/17,23:33:25,03,11,2, 11.9,1,1, -8.991, 10517.398, 121.146, 52523.368 18/02/17,23:33:25,04,11,2, 11.9,1,1, -8.991, 10517.367, 121.160, 52523.443 18/02/17,23:33:25,05,11,2, 11.9,1,1, -8.991, 10517.359, 121.165, 52523.492 18/02/17,23:33:25,06,11,2, 11.9,1,1, -8.991, 10517.387, 121.155, 52523.430 18/02/17,23:33:25,07,11,2, 11.9,1,1, -8.991, 10517.345, 121.150, 52523.377 18/02/17,23:33:25,08,11,2, 11.9,1,1, -8.991, 10517.336, 121.162, 52523.435 18/02/17,23:33:25,09,11,2, 11.9,1,1, -8.991, 10517.329, 121.159, 52523.431 18/02/17,23:33:25,10,11,2, 11.9,1,1, -8.991, 10517.302, 121.175, 52523.515 18/02/17,23:33:25,11,11,2, 11.9,1,1, -8.991, 10517.314, 121.134, 52523.435 18/02/17,23:33:25,12,11,2, 11.9,1,1, -8.991, 10517.288, 121.176, 52523.469 18/02/17,23:33:25,13,11,2, 11.9,1,1, -8.991, 10517.285, 121.149, 52523.591 18/02/17,23:33:25,14,11,2, 11.9,1,1, -8.991, 10517.260, 121.154, 52523.519 18/02/17,23:33:25,15,11,2, 11.9,1,1, -8.991, 10517.266, 121.164, 52523.592 18/02/17,23:33:25,16,11,2, 11.9,1,1, -8.991, 10517.244, 121.168, 52523.606 18/02/17,23:33:25,17,11,2, 11.9,1,1, -8.991, 10517.249, 121.171, 52523.664 18/02/17,23:33:25,18,11,2, 11.9,1,1, -8.991, 10517.240, 121.166, 52523.616 18/02/17,23:33:25,19,11,2, 11.9,1,1, -8.991, 10517.224, 121.155, 52523.551 18/02/17,23:33:26,00,11,2, 11.9,1,1, -8.992, 10517.222, 121.155, 52523.551 18/02/17,23:33:26,01,11,2, 11.9,1,1, -8.992, 10517.173, 121.167, 52523.635 18/02/17,23:33:26,02,11,2, 11.9,1,1, -8.992, 10517.153, 121.179, 52523.645 18/02/17,23:33:26,03,11,2, 11.9,1,1, -8.992, 10517.151, 121.173, 52523.628 18/02/17,23:33:26,04,11,2, 11.9,1,1, -8.992, 10517.126, 121.154, 52523.760 18/02/17,23:33:26,05,11,2, 11.9,1,1, -8.992, 10517.116, 121.144, 52523.691 18/02/17,23:33:26,06,11,2, 11.9,1,1, -8.992, 10517.117, 121.160, 52523.738 18/02/17,23:33:26,07,11,2, 11.9,1,1, -8.992, 10517.095, 121.170, 52523.782 18/02/17,23:33:26,08,11,2, 11.9,1,1, -8.992, 10517.116, 121.174, 52523.800 18/02/17,23:33:26,09,11,2, 11.9,1,1, -8.992, 10517.102, 121.153, 52523.761 18/02/17,23:33:26,10,11,2, 11.9,1,1, -8.992, 10517.092, 121.147, 52523.839 18/02/17,23:33:26,11,11,2, 11.9,1,1, -8.992, 10517.091, 121.158, 52523.807 18/02/17,23:33:26,12,11,2, 11.9,1,1, -8.992, 10517.065, 121.155, 52523.958 18/02/17,23:33:26,13,11,2, 11.9,1,1, -8.992, 10517.076, 121.139, 52523.774 18/02/17,23:33:26,14,11,2, 11.9,1,1, -8.992, 10517.045, 121.166, 52523.806 18/02/17,23:33:26,15,11,2, 11.9,1,1, -8.992, 10517.020, 121.162, 52523.869 18/02/17,23:33:26,16,11,2, 11.9,1,1, -8.992, 10517.039, 121.157, 52523.893 18/02/17,23:33:26,17,11,2, 11.9,1,1, -8.992, 10517.064, 121.165, 52523.920 18/02/17,23:33:26,18,11,2, 11.9,1,1, -8.992, 10517.037, 121.177, 52523.925 18/02/17,23:33:26,19,11,2, 11.9,1,1, -8.992, 10517.033, 121.186, 52523.918 18/02/17,23:33:27,00,11,2, 11.8,1,1, -8.992, 10517.030, 121.186, 52523.918 18/02/17,23:33:27,01,11,2, 11.8,1,1, -8.992, 10517.016, 121.165, 52523.945 18/02/17,23:33:27,02,11,2, 11.8,1,1, -8.992, 10516.986, 121.155, 52523.932 18/02/17,23:33:27,03,11,2, 11.8,1,1, -8.992, 10516.957, 121.137, 52523.975 18/02/17,23:33:27,04,11,2, 11.8,1,1, -8.992, 10516.950, 121.145, 52524.046 18/02/17,23:33:27,05,11,2, 11.8,1,1, -8.992, 10516.984, 121.120, 52524.104 18/02/17,23:33:27,06,11,2, 11.8,1,1, -8.992, 10516.953, 121.100, 52524.048 18/02/17,23:33:27,07,11,2, 11.8,1,1, -8.992, 10516.922, 121.106, 52524.148 18/02/17,23:33:27,08,11,2, 11.8,1,1, -8.992, 10516.952, 121.117, 52524.079 18/02/17,23:33:27,09,11,2, 11.8,1,1, -8.992, 10516.937, 121.098, 52524.053 18/02/17,23:33:27,10,11,2, 11.8,1,1, -8.992, 10516.936, 121.082, 52524.072 18/02/17,23:33:27,11,11,2, 11.8,1,1, -8.992, 10516.909, 121.058, 52524.053 18/02/17,23:33:27,12,11,2, 11.8,1,1, -8.992, 10516.905, 121.056, 52524.115 18/02/17,23:33:27,13,11,2, 11.8,1,1, -8.992, 10516.884, 121.045, 52524.164 18/02/17,23:33:27,14,11,2, 11.8,1,1, -8.992, 10516.909, 121.025, 52524.115 18/02/17,23:33:27,15,11,2, 11.8,1,1, -8.992, 10516.918, 121.010, 52524.106 18/02/17,23:33:27,16,11,2, 11.8,1,1, -8.992, 10516.927, 121.025, 52524.228 18/02/17,23:33:27,17,11,2, 11.8,1,1, -8.992, 10516.922, 121.014, 52524.230 18/02/17,23:33:27,18,11,2, 11.8,1,1, -8.992, 10516.933, 120.981, 52524.161 18/02/17,23:33:27,19,11,2, 11.8,1,1, -8.992, 10516.926, 120.997, 52524.220 18/02/17,23:33:28,00,11,2, 11.8,1,1, -8.990, 10516.921, 120.997, 52524.220 18/02/17,23:33:28,01,11,2, 11.8,1,1, -8.990, 10516.909, 120.990, 52524.255 18/02/17,23:33:28,02,11,2, 11.8,1,1, -8.990, 10516.916, 120.979, 52524.236 18/02/17,23:33:28,03,11,2, 11.8,1,1, -8.990, 10516.908, 120.964, 52524.306 18/02/17,23:33:28,04,11,2, 11.8,1,1, -8.990, 10516.888, 120.950, 52524.249 18/02/17,23:33:28,05,11,2, 11.8,1,1, -8.990, 10516.872, 120.947, 52524.288 18/02/17,23:33:28,06,11,2, 11.8,1,1, -8.990, 10516.903, 120.958, 52524.394 18/02/17,23:33:28,07,11,2, 11.8,1,1, -8.990, 10516.892, 120.931, 52524.391 18/02/17,23:33:28,08,11,2, 11.8,1,1, -8.990, 10516.893, 120.873, 52524.358 18/02/17,23:33:28,09,11,2, 11.8,1,1, -8.990, 10516.887, 120.885, 52524.273 18/02/17,23:33:28,10,11,2, 11.8,1,1, -8.990, 10516.866, 120.877, 52524.333 18/02/17,23:33:28,11,11,2, 11.8,1,1, -8.990, 10516.867, 120.854, 52524.378 18/02/17,23:33:28,12,11,2, 11.8,1,1, -8.990, 10516.885, 120.842, 52524.372 18/02/17,23:33:28,13,11,2, 11.8,1,1, -8.990, 10516.859, 120.814, 52524.346 18/02/17,23:33:28,14,11,2, 11.8,1,1, -8.990, 10516.836, 120.804, 52524.423 18/02/17,23:33:28,15,11,2, 11.8,1,1, -8.990, 10516.873, 120.800, 52524.356 18/02/17,23:33:28,16,11,2, 11.8,1,1, -8.990, 10516.843, 120.780, 52524.370 18/02/17,23:33:28,17,11,2, 11.8,1,1, -8.990, 10516.827, 120.767, 52524.439 18/02/17,23:33:28,18,11,2, 11.8,1,1, -8.990, 10516.822, 120.760, 52524.487 18/02/17,23:33:28,19,11,2, 11.8,1,1, -8.990, 10516.852, 120.727, 52524.480 18/02/17,23:33:29,00,11,2, 11.9,1,1, -8.993, 10516.846, 120.727, 52524.480 18/02/17,23:33:29,01,11,2, 11.9,1,1, -8.993, 10516.843, 120.744, 52524.456 18/02/17,23:33:29,02,11,2, 11.9,1,1, -8.993, 10516.823, 120.745, 52524.508 18/02/17,23:33:29,03,11,2, 11.9,1,1, -8.993, 10516.842, 120.732, 52524.458 18/02/17,23:33:29,04,11,2, 11.9,1,1, -8.993, 10516.800, 120.719, 52524.453 18/02/17,23:33:29,05,11,2, 11.9,1,1, -8.993, 10516.822, 120.689, 52524.514 18/02/17,23:33:29,06,11,2, 11.9,1,1, -8.993, 10516.785, 120.677, 52524.515 18/02/17,23:33:29,07,11,2, 11.9,1,1, -8.993, 10516.786, 120.674, 52524.572 18/02/17,23:33:29,08,11,2, 11.9,1,1, -8.993, 10516.778, 120.630, 52524.449 18/02/17,23:33:29,09,11,2, 11.9,1,1, -8.993, 10516.753, 120.649, 52524.614 18/02/17,23:33:29,10,11,2, 11.9,1,1, -8.993, 10516.757, 120.627, 52524.570 18/02/17,23:33:29,11,11,2, 11.9,1,1, -8.993, 10516.750, 120.589, 52524.530 18/02/17,23:33:29,12,11,2, 11.9,1,1, -8.993, 10516.724, 120.577, 52524.571 18/02/17,23:33:29,13,11,2, 11.9,1,1, -8.993, 10516.719, 120.566, 52524.664 18/02/17,23:33:29,14,11,2, 11.9,1,1, -8.993, 10516.748, 120.559, 52524.615 18/02/17,23:33:29,15,11,2, 11.9,1,1, -8.993, 10516.676, 120.512, 52524.602 18/02/17,23:33:29,16,11,2, 11.9,1,1, -8.993, 10516.682, 120.515, 52524.645 18/02/17,23:33:29,17,11,2, 11.9,1,1, -8.993, 10516.700, 120.497, 52524.573 18/02/17,23:33:29,18,11,2, 11.9,1,1, -8.993, 10516.664, 120.484, 52524.596 18/02/17,23:33:29,19,11,2, 11.9,1,1, -8.993, 10516.644, 120.484, 52524.694 18/02/17,23:33:30,00,11,2, 11.9,1,1, -8.994, 10516.638, 120.484, 52524.694 18/02/17,23:33:30,01,11,2, 11.9,1,1, -8.994, 10516.599, 120.434, 52524.688 18/02/17,23:33:30,02,11,2, 11.9,1,1, -8.994, 10516.610, 120.398, 52524.678 18/02/17,23:33:30,03,11,2, 11.9,1,1, -8.994, 10516.576, 120.385, 52524.616 18/02/17,23:33:30,04,11,2, 11.9,1,1, -8.994, 10516.582, 120.366, 52524.595 18/02/17,23:33:30,05,11,2, 11.9,1,1, -8.994, 10516.571, 120.371, 52524.619 18/02/17,23:33:30,06,11,2, 11.9,1,1, -8.994, 10516.554, 120.352, 52524.603 18/02/17,23:33:30,07,11,2, 11.9,1,1, -8.994, 10516.538, 120.313, 52524.643 18/02/17,23:33:30,08,11,2, 11.9,1,1, -8.994, 10516.536, 120.328, 52524.650 18/02/17,23:33:30,09,11,2, 11.9,1,1, -8.994, 10516.506, 120.320, 52524.640 18/02/17,23:33:30,10,11,2, 11.9,1,1, -8.994, 10516.483, 120.237, 52524.652 18/02/17,23:33:30,11,11,2, 11.9,1,1, -8.994, 10516.482, 120.250, 52524.630 18/02/17,23:33:30,12,11,2, 11.9,1,1, -8.994, 10516.484, 120.260, 52524.703 18/02/17,23:33:30,13,11,2, 11.9,1,1, -8.994, 10516.452, 120.206, 52524.614 18/02/17,23:33:30,14,11,2, 11.9,1,1, -8.994, 10516.442, 120.184, 52524.621 18/02/17,23:33:30,15,11,2, 11.9,1,1, -8.994, 10516.426, 120.196, 52524.793 18/02/17,23:33:30,16,11,2, 11.9,1,1, -8.994, 10516.417, 120.201, 52524.653 18/02/17,23:33:30,17,11,2, 11.9,1,1, -8.994, 10516.394, 120.127, 52524.745 18/02/17,23:33:30,18,11,2, 11.9,1,1, -8.994, 10516.394, 120.149, 52524.726 18/02/17,23:33:30,19,11,2, 11.9,1,1, -8.994, 10516.385, 120.146, 52524.829 18/02/17,23:33:31,00,11,2, 11.9,1,1, -8.992, 10516.379, 120.146, 52524.829 18/02/17,23:33:31,01,11,2, 11.9,1,1, -8.992, 10516.346, 120.063, 52524.736 18/02/17,23:33:31,02,11,2, 11.9,1,1, -8.992, 10516.326, 120.073, 52524.711 18/02/17,23:33:31,03,11,2, 11.9,1,1, -8.992, 10516.318, 120.018, 52524.764 18/02/17,23:33:31,04,11,2, 11.9,1,1, -8.992, 10516.290, 119.972, 52524.792 18/02/17,23:33:31,05,11,2, 11.9,1,1, -8.992, 10516.299, 119.978, 52524.767 18/02/17,23:33:31,06,11,2, 11.9,1,1, -8.992, 10516.295, 119.969, 52524.804 18/02/17,23:33:31,07,11,2, 11.9,1,1, -8.992, 10516.265, 119.913, 52524.724 18/02/17,23:33:31,08,11,2, 11.9,1,1, -8.992, 10516.215, 119.860, 52524.788 18/02/17,23:33:31,09,11,2, 11.9,1,1, -8.992, 10516.262, 119.909, 52524.815 18/02/17,23:33:31,10,11,2, 11.9,1,1, -8.992, 10516.267, 119.864, 52524.750 18/02/17,23:33:31,11,11,2, 11.9,1,1, -8.992, 10516.184, 119.803, 52524.740 18/02/17,23:33:31,12,11,2, 11.9,1,1, -8.992, 10516.206, 119.825, 52524.818 18/02/17,23:33:31,13,11,2, 11.9,1,1, -8.992, 10516.225, 119.826, 52524.778 18/02/17,23:33:31,14,11,2, 11.9,1,1, -8.992, 10516.176, 119.753, 52524.809 18/02/17,23:33:31,15,11,2, 11.9,1,1, -8.992, 10516.177, 119.728, 52524.848 18/02/17,23:33:31,16,11,2, 11.9,1,1, -8.992, 10516.187, 119.764, 52524.870 18/02/17,23:33:31,17,11,2, 11.9,1,1, -8.992, 10516.162, 119.733, 52524.762 18/02/17,23:33:31,18,11,2, 11.9,1,1, -8.992, 10516.145, 119.655, 52524.715 18/02/17,23:33:31,19,11,2, 11.9,1,1, -8.992, 10516.168, 119.658, 52524.843 18/02/17,23:33:32,00,11,2, 11.8,1,1, -8.990, 10516.162, 119.658, 52524.843 18/02/17,23:33:32,01,11,2, 11.8,1,1, -8.990, 10516.118, 119.635, 52524.784 18/02/17,23:33:32,02,11,2, 11.8,1,1, -8.990, 10516.089, 119.609, 52524.845 18/02/17,23:33:32,03,11,2, 11.8,1,1, -8.990, 10516.099, 119.633, 52524.901 18/02/17,23:33:32,04,11,2, 11.8,1,1, -8.990, 10516.096, 119.608, 52524.900 18/02/17,23:33:32,05,11,2, 11.8,1,1, -8.990, 10516.063, 119.556, 52524.912 18/02/17,23:33:32,06,11,2, 11.8,1,1, -8.990, 10516.077, 119.538, 52524.889 18/02/17,23:33:32,07,11,2, 11.8,1,1, -8.990, 10516.086, 119.542, 52524.899 18/02/17,23:33:32,08,11,2, 11.8,1,1, -8.990, 10516.059, 119.491, 52524.928 18/02/17,23:33:32,09,11,2, 11.8,1,1, -8.990, 10516.071, 119.465, 52524.859 18/02/17,23:33:32,10,11,2, 11.8,1,1, -8.990, 10516.067, 119.485, 52524.944 18/02/17,23:33:32,11,11,2, 11.8,1,1, -8.990, 10516.061, 119.452, 52524.941 18/02/17,23:33:32,12,11,2, 11.8,1,1, -8.990, 10516.042, 119.382, 52524.940 18/02/17,23:33:32,13,11,2, 11.8,1,1, -8.990, 10516.049, 119.430, 52524.947 18/02/17,23:33:32,14,11,2, 11.8,1,1, -8.990, 10516.051, 119.409, 52524.924 18/02/17,23:33:32,15,11,2, 11.8,1,1, -8.990, 10516.045, 119.345, 52524.965 18/02/17,23:33:32,16,11,2, 11.8,1,1, -8.990, 10516.002, 119.331, 52524.902 18/02/17,23:33:32,17,11,2, 11.8,1,1, -8.990, 10516.020, 119.359, 52524.959 18/02/17,23:33:32,18,11,2, 11.8,1,1, -8.990, 10515.996, 119.347, 52525.013 18/02/17,23:33:32,19,11,2, 11.8,1,1, -8.990, 10515.993, 119.302, 52524.945 18/02/17,23:33:33,00,11,2, 11.8,1,1, -8.993, 10515.987, 119.302, 52524.945 18/02/17,23:33:33,01,11,2, 11.8,1,1, -8.993, 10515.990, 119.318, 52525.182 18/02/17,23:33:33,02,11,2, 11.8,1,1, -8.993, 10515.954, 119.227, 52524.980 18/02/17,23:33:33,03,11,2, 11.8,1,1, -8.993, 10515.969, 119.237, 52524.988 18/02/17,23:33:33,04,11,2, 11.8,1,1, -8.993, 10515.958, 119.236, 52525.061 18/02/17,23:33:33,05,11,2, 11.8,1,1, -8.993, 10515.966, 119.222, 52525.112 18/02/17,23:33:33,06,11,2, 11.8,1,1, -8.993, 10515.977, 119.151, 52525.029 18/02/17,23:33:33,07,11,2, 11.8,1,1, -8.993, 10515.962, 119.150, 52525.170 18/02/17,23:33:33,08,11,2, 11.8,1,1, -8.993, 10515.984, 119.187, 52525.068 18/02/17,23:33:33,09,11,2, 11.8,1,1, -8.993, 10515.965, 119.126, 52525.060 18/02/17,23:33:33,10,11,2, 11.8,1,1, -8.993, 10515.942, 119.093, 52525.083 18/02/17,23:33:33,11,11,2, 11.8,1,1, -8.993, 10515.977, 119.085, 52525.139 18/02/17,23:33:33,12,11,2, 11.8,1,1, -8.993, 10515.984, 119.092, 52525.109 18/02/17,23:33:33,13,11,2, 11.8,1,1, -8.993, 10515.952, 119.041, 52525.151 18/02/17,23:33:33,14,11,2, 11.8,1,1, -8.993, 10515.982, 119.064, 52525.166 18/02/17,23:33:33,15,11,2, 11.8,1,1, -8.993, 10515.970, 119.048, 52525.173 18/02/17,23:33:33,16,11,2, 11.8,1,1, -8.993, 10515.918, 119.008, 52525.111 18/02/17,23:33:33,17,11,2, 11.8,1,1, -8.993, 10515.921, 118.987, 52525.138 18/02/17,23:33:33,18,11,2, 11.8,1,1, -8.993, 10515.928, 119.025, 52525.177 18/02/17,23:33:33,19,11,2, 11.8,1,1, -8.993, 10515.905, 118.971, 52525.153 18/02/17,23:33:34,00,11,2, 11.9,1,1, -8.988, 10515.903, 118.971, 52525.153 18/02/17,23:33:34,01,11,2, 11.9,1,1, -8.988, 10515.902, 118.951, 52525.186 18/02/17,23:33:34,02,11,2, 11.9,1,1, -8.988, 10515.894, 118.964, 52525.197 18/02/17,23:33:34,03,11,2, 11.9,1,1, -8.988, 10515.872, 118.887, 52525.245 18/02/17,23:33:34,04,11,2, 11.9,1,1, -8.988, 10515.893, 118.877, 52525.227 18/02/17,23:33:34,05,11,2, 11.9,1,1, -8.988, 10515.868, 118.899, 52525.250 18/02/17,23:33:34,06,11,2, 11.9,1,1, -8.988, 10515.876, 118.864, 52525.227 18/02/17,23:33:34,07,11,2, 11.9,1,1, -8.988, 10515.867, 118.828, 52525.171 18/02/17,23:33:34,08,11,2, 11.9,1,1, -8.988, 10515.876, 118.856, 52525.200 18/02/17,23:33:34,09,11,2, 11.9,1,1, -8.988, 10515.880, 118.875, 52525.301 18/02/17,23:33:34,10,11,2, 11.9,1,1, -8.988, 10515.863, 118.811, 52525.256 18/02/17,23:33:34,11,11,2, 11.9,1,1, -8.988, 10515.872, 118.776, 52525.290 18/02/17,23:33:34,12,11,2, 11.9,1,1, -8.988, 10515.882, 118.810, 52525.280 18/02/17,23:33:34,13,11,2, 11.9,1,1, -8.988, 10515.863, 118.823, 52525.396 18/02/17,23:33:34,14,11,2, 11.9,1,1, -8.988, 10515.875, 118.771, 52525.276 18/02/17,23:33:34,15,11,2, 11.9,1,1, -8.988, 10515.878, 118.780, 52525.414 18/02/17,23:33:34,16,11,2, 11.9,1,1, -8.988, 10515.905, 118.793, 52525.438 18/02/17,23:33:34,17,11,2, 11.9,1,1, -8.988, 10515.911, 118.728, 52525.369 18/02/17,23:33:34,18,11,2, 11.9,1,1, -8.988, 10515.892, 118.707, 52525.298 18/02/17,23:33:34,19,11,2, 11.9,1,1, -8.988, 10515.871, 118.746, 52525.332 18/02/17,23:33:35,00,11,2, 11.9,1,1, -8.992, 10515.870, 118.746, 52525.332 18/02/17,23:33:35,01,11,2, 11.9,1,1, -8.992, 10515.835, 118.670, 52525.341 18/02/17,23:33:35,02,11,2, 11.9,1,1, -8.992, 10515.844, 118.704, 52525.419 18/02/17,23:33:35,03,11,2, 11.9,1,1, -8.992, 10515.895, 118.715, 52525.419 18/02/17,23:33:35,04,11,2, 11.9,1,1, -8.992, 10515.852, 118.677, 52525.456 18/02/17,23:33:35,05,11,2, 11.9,1,1, -8.992, 10515.838, 118.653, 52525.360 18/02/17,23:33:35,06,11,2, 11.9,1,1, -8.992, 10515.876, 118.696, 52525.427 18/02/17,23:33:35,07,11,2, 11.9,1,1, -8.992, 10515.846, 118.672, 52525.394 18/02/17,23:33:35,08,11,2, 11.9,1,1, -8.992, 10515.831, 118.627, 52525.398 18/02/17,23:33:35,09,11,2, 11.9,1,1, -8.992, 10515.840, 118.657, 52525.420 18/02/17,23:33:35,10,11,2, 11.9,1,1, -8.992, 10515.840, 118.683, 52525.491 18/02/17,23:33:35,11,11,2, 11.9,1,1, -8.992, 10515.812, 118.638, 52525.428 18/02/17,23:33:35,12,11,2, 11.9,1,1, -8.992, 10515.819, 118.626, 52525.486 18/02/17,23:33:35,13,11,2, 11.9,1,1, -8.992, 10515.848, 118.660, 52525.487 18/02/17,23:33:35,14,11,2, 11.9,1,1, -8.992, 10515.821, 118.645, 52525.595 18/02/17,23:33:35,15,11,2, 11.9,1,1, -8.992, 10515.796, 118.615, 52525.489 18/02/17,23:33:35,16,11,2, 11.9,1,1, -8.992, 10515.824, 118.621, 52525.566 18/02/17,23:33:35,17,11,2, 11.9,1,1, -8.992, 10515.826, 118.640, 52525.511 18/02/17,23:33:35,18,11,2, 11.9,1,1, -8.992, 10515.847, 118.593, 52525.559 18/02/17,23:33:35,19,11,2, 11.9,1,1, -8.992, 10515.817, 118.592, 52525.474 18/02/17,23:33:36,00,09,2, 11.9,1,1, -8.991, 10515.811, 118.592, 52525.474 18/02/17,23:33:36,01,09,2, 11.9,1,1, -8.991, 10515.846, 118.607, 52525.618 18/02/17,23:33:36,02,09,2, 11.9,1,1, -8.991, 10515.809, 118.537, 52525.562 18/02/17,23:33:36,03,09,2, 11.9,1,1, -8.991, 10515.833, 118.542, 52525.552 18/02/17,23:33:36,04,09,2, 11.9,1,1, -8.991, 10515.850, 118.578, 52525.659 18/02/17,23:33:36,05,09,2, 11.9,1,1, -8.991, 10515.838, 118.531, 52525.564 18/02/17,23:33:36,06,09,2, 11.9,1,1, -8.991, 10515.817, 118.505, 52525.649 18/02/17,23:33:36,07,09,2, 11.9,1,1, -8.991, 10515.841, 118.508, 52525.629 18/02/17,23:33:36,08,09,2, 11.9,1,1, -8.991, 10515.886, 118.508, 52525.612 18/02/17,23:33:36,09,09,2, 11.9,1,1, -8.991, 10515.859, 118.451, 52525.603 18/02/17,23:33:36,10,09,2, 11.9,1,1, -8.991, 10515.900, 118.442, 52525.635 18/02/17,23:33:36,11,09,2, 11.9,1,1, -8.991, 10515.878, 118.470, 52525.742 18/02/17,23:33:36,12,09,2, 11.9,1,1, -8.991, 10515.894, 118.453, 52525.617 18/02/17,23:33:36,13,09,2, 11.9,1,1, -8.991, 10515.864, 118.403, 52525.574 18/02/17,23:33:36,14,09,2, 11.9,1,1, -8.991, 10515.900, 118.438, 52525.746 18/02/17,23:33:36,15,09,2, 11.9,1,1, -8.991, 10515.887, 118.412, 52525.694 18/02/17,23:33:36,16,09,2, 11.9,1,1, -8.991, 10515.877, 118.395, 52525.685 18/02/17,23:33:36,17,09,2, 11.9,1,1, -8.991, 10515.850, 118.415, 52525.695 18/02/17,23:33:36,18,09,2, 11.9,1,1, -8.991, 10515.881, 118.432, 52525.781 18/02/17,23:33:36,19,09,2, 11.9,1,1, -8.991, 10515.844, 118.408, 52525.779 18/02/17,23:33:37,00,10,2, 11.8,1,1, -8.990, 10515.836, 118.408, 52525.779 18/02/17,23:33:37,01,10,2, 11.8,1,1, -8.990, 10515.862, 118.390, 52525.868 18/02/17,23:33:37,02,10,2, 11.8,1,1, -8.990, 10515.874, 118.383, 52525.803 18/02/17,23:33:37,03,10,2, 11.8,1,1, -8.990, 10515.873, 118.327, 52525.721 18/02/17,23:33:37,04,10,2, 11.8,1,1, -8.990, 10515.892, 118.359, 52525.784 18/02/17,23:33:37,05,10,2, 11.8,1,1, -8.990, 10515.875, 118.389, 52525.801 18/02/17,23:33:37,06,10,2, 11.8,1,1, -8.990, 10515.881, 118.334, 52525.714 18/02/17,23:33:37,07,10,2, 11.8,1,1, -8.990, 10515.881, 118.332, 52525.831 18/02/17,23:33:37,08,10,2, 11.8,1,1, -8.990, 10515.895, 118.358, 52525.801 18/02/17,23:33:37,09,10,2, 11.8,1,1, -8.990, 10515.906, 118.373, 52525.859 18/02/17,23:33:37,10,10,2, 11.8,1,1, -8.990, 10515.879, 118.315, 52525.821 18/02/17,23:33:37,11,10,2, 11.8,1,1, -8.990, 10515.893, 118.299, 52525.847 18/02/17,23:33:37,12,10,2, 11.8,1,1, -8.990, 10515.911, 118.337, 52525.939 18/02/17,23:33:37,13,10,2, 11.8,1,1, -8.990, 10515.901, 118.310, 52525.860 18/02/17,23:33:37,14,10,2, 11.8,1,1, -8.990, 10515.907, 118.260, 52525.880 18/02/17,23:33:37,15,10,2, 11.8,1,1, -8.990, 10515.935, 118.279, 52525.916 18/02/17,23:33:37,16,10,2, 11.8,1,1, -8.990, 10515.926, 118.300, 52525.908 18/02/17,23:33:37,17,10,2, 11.8,1,1, -8.990, 10515.911, 118.252, 52525.994 18/02/17,23:33:37,18,10,2, 11.8,1,1, -8.990, 10515.921, 118.234, 52525.979 18/02/17,23:33:37,19,10,2, 11.8,1,1, -8.990, 10515.969, 118.264, 52526.050 18/02/17,23:33:38,00,10,2, 11.9,1,1, -8.990, 10515.962, 118.264, 52526.050 18/02/17,23:33:38,01,10,2, 11.9,1,1, -8.990, 10515.890, 118.204, 52525.896 18/02/17,23:33:38,02,10,2, 11.9,1,1, -8.990, 10515.941, 118.245, 52525.993 18/02/17,23:33:38,03,10,2, 11.9,1,1, -8.990, 10515.949, 118.256, 52525.999 18/02/17,23:33:38,04,10,2, 11.9,1,1, -8.990, 10515.934, 118.218, 52526.004 18/02/17,23:33:38,05,10,2, 11.9,1,1, -8.990, 10515.935, 118.210, 52526.034 18/02/17,23:33:38,06,10,2, 11.9,1,1, -8.990, 10515.940, 118.232, 52526.067 18/02/17,23:33:38,07,10,2, 11.9,1,1, -8.990, 10515.933, 118.215, 52526.041 18/02/17,23:33:38,08,10,2, 11.9,1,1, -8.990, 10515.935, 118.181, 52526.092 18/02/17,23:33:38,09,10,2, 11.9,1,1, -8.990, 10515.957, 118.193, 52526.041 18/02/17,23:33:38,10,10,2, 11.9,1,1, -8.990, 10515.957, 118.208, 52526.030 18/02/17,23:33:38,11,10,2, 11.9,1,1, -8.990, 10515.940, 118.190, 52526.012 18/02/17,23:33:38,12,10,2, 11.9,1,1, -8.990, 10515.930, 118.143, 52526.099 18/02/17,23:33:38,13,10,2, 11.9,1,1, -8.990, 10515.964, 118.181, 52526.093 18/02/17,23:33:38,14,10,2, 11.9,1,1, -8.990, 10515.988, 118.200, 52526.122 18/02/17,23:33:38,15,10,2, 11.9,1,1, -8.990, 10515.971, 118.141, 52526.056 18/02/17,23:33:38,16,10,2, 11.9,1,1, -8.990, 10515.929, 118.168, 52526.093 18/02/17,23:33:38,17,10,2, 11.9,1,1, -8.990, 10515.991, 118.228, 52526.201 18/02/17,23:33:38,18,10,2, 11.9,1,1, -8.990, 10515.933, 118.209, 52526.188 18/02/17,23:33:38,19,10,2, 11.9,1,1, -8.990, 10515.947, 118.170, 52526.153 18/02/17,23:33:39,00,10,2, 11.9,1,1, -8.995, 10515.945, 118.170, 52526.153 18/02/17,23:33:39,01,10,2, 11.9,1,1, -8.995, 10515.978, 118.252, 52526.236 18/02/17,23:33:39,02,10,2, 11.9,1,1, -8.995, 10515.947, 118.188, 52526.159 18/02/17,23:33:39,03,10,2, 11.9,1,1, -8.995, 10515.947, 118.197, 52526.147 18/02/17,23:33:39,04,10,2, 11.9,1,1, -8.995, 10515.979, 118.231, 52526.230 18/02/17,23:33:39,05,10,2, 11.9,1,1, -8.995, 10515.938, 118.231, 52526.271 18/02/17,23:33:39,06,10,2, 11.9,1,1, -8.995, 10515.958, 118.186, 52526.170 18/02/17,23:33:39,07,10,2, 11.9,1,1, -8.995, 10515.994, 118.216, 52526.350 18/02/17,23:33:39,08,10,2, 11.9,1,1, -8.995, 10515.987, 118.258, 52526.392 18/02/17,23:33:39,09,10,2, 11.9,1,1, -8.995, 10515.974, 118.228, 52526.288 18/02/17,23:33:39,10,10,2, 11.9,1,1, -8.995, 10515.992, 118.219, 52526.314 18/02/17,23:33:39,11,10,2, 11.9,1,1, -8.995, 10516.001, 118.247, 52526.363 18/02/17,23:33:39,12,10,2, 11.9,1,1, -8.995, 10515.984, 118.235, 52526.325 18/02/17,23:33:39,13,10,2, 11.9,1,1, -8.995, 10515.983, 118.210, 52526.312 18/02/17,23:33:39,14,10,2, 11.9,1,1, -8.995, 10515.982, 118.229, 52526.389 18/02/17,23:33:39,15,10,2, 11.9,1,1, -8.995, 10515.986, 118.258, 52526.429 18/02/17,23:33:39,16,10,2, 11.9,1,1, -8.995, 10515.992, 118.238, 52526.425 18/02/17,23:33:39,17,10,2, 11.9,1,1, -8.995, 10515.949, 118.183, 52526.375 18/02/17,23:33:39,18,10,2, 11.9,1,1, -8.995, 10515.984, 118.241, 52526.485 18/02/17,23:33:39,19,10,2, 11.9,1,1, -8.995, 10515.979, 118.247, 52526.421 18/02/17,23:33:40,00,10,2, 11.9,1,1, -8.994, 10515.978, 118.247, 52526.421 18/02/17,23:33:40,01,10,2, 11.9,1,1, -8.994, 10515.987, 118.201, 52526.561 18/02/17,23:33:40,02,10,2, 11.9,1,1, -8.994, 10516.007, 118.258, 52526.483 18/02/17,23:33:40,03,10,2, 11.9,1,1, -8.994, 10515.985, 118.226, 52526.465 18/02/17,23:33:40,04,10,2, 11.9,1,1, -8.994, 10515.939, 118.190, 52526.479 18/02/17,23:33:40,05,10,2, 11.9,1,1, -8.994, 10515.959, 118.199, 52526.483 18/02/17,23:33:40,06,10,2, 11.9,1,1, -8.994, 10515.967, 118.238, 52526.548 18/02/17,23:33:40,07,10,2, 11.9,1,1, -8.994, 10515.916, 118.198, 52526.507 18/02/17,23:33:40,08,10,2, 11.9,1,1, -8.994, 10515.914, 118.184, 52526.455 18/02/17,23:33:40,09,10,2, 11.9,1,1, -8.994, 10515.934, 118.215, 52526.395 18/02/17,23:33:40,10,10,2, 11.9,1,1, -8.994, 10515.900, 118.224, 52526.657 18/02/17,23:33:40,11,10,2, 11.9,1,1, -8.994, 10515.911, 118.171, 52526.599 18/02/17,23:33:40,12,10,2, 11.9,1,1, -8.994, 10515.928, 118.207, 52526.615 18/02/17,23:33:40,13,10,2, 11.9,1,1, -8.994, 10515.927, 118.230, 52526.677 18/02/17,23:33:40,14,10,2, 11.9,1,1, -8.994, 10515.909, 118.219, 52526.600 18/02/17,23:33:40,15,10,2, 11.9,1,1, -8.994, 10515.939, 118.215, 52526.686 18/02/17,23:33:40,16,10,2, 11.9,1,1, -8.994, 10515.953, 118.283, 52526.718 18/02/17,23:33:40,17,10,2, 11.9,1,1, -8.994, 10515.920, 118.276, 52526.730 18/02/17,23:33:40,18,10,2, 11.9,1,1, -8.994, 10515.903, 118.229, 52526.577 18/02/17,23:33:40,19,10,2, 11.9,1,1, -8.994, 10515.907, 118.280, 52526.763 18/02/17,23:33:41,00,09,2, 11.9,1,1, -8.990, 10515.903, 118.280, 52526.763 18/02/17,23:33:41,01,09,2, 11.9,1,1, -8.990, 10515.906, 118.254, 52526.791 18/02/17,23:33:41,02,09,2, 11.9,1,1, -8.990, 10515.893, 118.251, 52526.749 18/02/17,23:33:41,03,09,2, 11.9,1,1, -8.990, 10515.900, 118.291, 52526.708 18/02/17,23:33:41,04,09,2, 11.9,1,1, -8.990, 10515.931, 118.305, 52526.759 18/02/17,23:33:41,05,09,2, 11.9,1,1, -8.990, 10515.856, 118.260, 52526.693 18/02/17,23:33:41,06,09,2, 11.9,1,1, -8.990, 10515.883, 118.276, 52526.804 18/02/17,23:33:41,07,09,2, 11.9,1,1, -8.990, 10515.904, 118.343, 52526.845 18/02/17,23:33:41,08,09,2, 11.9,1,1, -8.990, 10515.915, 118.338, 52526.812 18/02/17,23:33:41,09,09,2, 11.9,1,1, -8.990, 10515.873, 118.290, 52526.787 18/02/17,23:33:41,10,09,2, 11.9,1,1, -8.990, 10515.908, 118.345, 52526.886 18/02/17,23:33:41,11,09,2, 11.9,1,1, -8.990, 10515.895, 118.364, 52526.829 18/02/17,23:33:41,12,09,2, 11.9,1,1, -8.990, 10515.894, 118.344, 52526.935 18/02/17,23:33:41,13,09,2, 11.9,1,1, -8.990, 10515.875, 118.334, 52526.858 18/02/17,23:33:41,14,09,2, 11.9,1,1, -8.990, 10515.877, 118.404, 52526.894 18/02/17,23:33:41,15,09,2, 11.9,1,1, -8.990, 10515.852, 118.379, 52526.977 18/02/17,23:33:41,16,09,2, 11.9,1,1, -8.990, 10515.850, 118.351, 52526.948 18/02/17,23:33:41,17,09,2, 11.9,1,1, -8.990, 10515.857, 118.408, 52526.949 18/02/17,23:33:41,18,09,2, 11.9,1,1, -8.990, 10515.891, 118.436, 52527.081 18/02/17,23:33:41,19,09,2, 11.9,1,1, -8.990, 10515.857, 118.426, 52527.049 18/02/17,23:33:42,00,11,2, 11.8,1,1, -8.992, 10515.853, 118.426, 52527.049 18/02/17,23:33:42,01,11,2, 11.8,1,1, -8.992, 10515.869, 118.442, 52527.030 18/02/17,23:33:42,02,11,2, 11.8,1,1, -8.992, 10515.842, 118.483, 52527.052 18/02/17,23:33:42,03,11,2, 11.8,1,1, -8.992, 10515.822, 118.421, 52527.038 18/02/17,23:33:42,04,11,2, 11.8,1,1, -8.992, 10515.825, 118.473, 52527.022 18/02/17,23:33:42,05,11,2, 11.8,1,1, -8.992, 10515.868, 118.542, 52527.190 18/02/17,23:33:42,06,11,2, 11.8,1,1, -8.992, 10515.841, 118.501, 52527.150 18/02/17,23:33:42,07,11,2, 11.8,1,1, -8.992, 10515.821, 118.479, 52527.138 18/02/17,23:33:42,08,11,2, 11.8,1,1, -8.992, 10515.827, 118.529, 52527.203 18/02/17,23:33:42,09,11,2, 11.8,1,1, -8.992, 10515.850, 118.541, 52527.131 18/02/17,23:33:42,10,11,2, 11.8,1,1, -8.992, 10515.829, 118.498, 52527.199 18/02/17,23:33:42,11,11,2, 11.8,1,1, -8.992, 10515.848, 118.531, 52527.160 18/02/17,23:33:42,12,11,2, 11.8,1,1, -8.992, 10515.840, 118.567, 52527.277 18/02/17,23:33:42,13,11,2, 11.8,1,1, -8.992, 10515.811, 118.544, 52527.285 18/02/17,23:33:42,14,11,2, 11.8,1,1, -8.992, 10515.827, 118.535, 52527.239 18/02/17,23:33:42,15,11,2, 11.8,1,1, -8.992, 10515.830, 118.590, 52527.248 18/02/17,23:33:42,16,11,2, 11.8,1,1, -8.992, 10515.816, 118.599, 52527.361 18/02/17,23:33:42,17,11,2, 11.8,1,1, -8.992, 10515.802, 118.559, 52527.199 18/02/17,23:33:42,18,11,2, 11.8,1,1, -8.992, 10515.823, 118.599, 52527.325 18/02/17,23:33:42,19,11,2, 11.8,1,1, -8.992, 10515.859, 118.639, 52527.351 18/02/17,23:33:43,00,11,2, 11.8,1,1, -8.994, 10515.853, 118.639, 52527.351 18/02/17,23:33:43,01,11,2, 11.8,1,1, -8.994, 10515.828, 118.622, 52527.325 18/02/17,23:33:43,02,11,2, 11.8,1,1, -8.994, 10515.851, 118.681, 52527.403 18/02/17,23:33:43,03,11,2, 11.8,1,1, -8.994, 10515.849, 118.722, 52527.426 18/02/17,23:33:43,04,11,2, 11.8,1,1, -8.994, 10515.834, 118.678, 52527.429 18/02/17,23:33:43,05,11,2, 11.8,1,1, -8.994, 10515.829, 118.709, 52527.472 18/02/17,23:33:43,06,11,2, 11.8,1,1, -8.994, 10515.873, 118.762, 52527.449 18/02/17,23:33:43,07,11,2, 11.8,1,1, -8.994, 10515.844, 118.746, 52527.548 18/02/17,23:33:43,08,11,2, 11.8,1,1, -8.994, 10515.827, 118.714, 52527.441 18/02/17,23:33:43,09,11,2, 11.8,1,1, -8.994, 10515.858, 118.774, 52527.601 18/02/17,23:33:43,10,11,2, 11.8,1,1, -8.994, 10515.869, 118.788, 52527.531 18/02/17,23:33:43,11,11,2, 11.8,1,1, -8.994, 10515.868, 118.745, 52527.568 18/02/17,23:33:43,12,11,2, 11.8,1,1, -8.994, 10515.871, 118.743, 52527.644 18/02/17,23:33:43,13,11,2, 11.8,1,1, -8.994, 10515.888, 118.798, 52527.678 18/02/17,23:33:43,14,11,2, 11.8,1,1, -8.994, 10515.894, 118.805, 52527.601 18/02/17,23:33:43,15,11,2, 11.8,1,1, -8.994, 10515.869, 118.761, 52527.593 18/02/17,23:33:43,16,11,2, 11.8,1,1, -8.994, 10515.866, 118.756, 52527.622 18/02/17,23:33:43,17,11,2, 11.8,1,1, -8.994, 10515.864, 118.794, 52527.658 18/02/17,23:33:43,18,11,2, 11.8,1,1, -8.994, 10515.854, 118.758, 52527.616 18/02/17,23:33:43,19,11,2, 11.8,1,1, -8.994, 10515.879, 118.719, 52527.608 18/02/17,23:33:44,00,11,2, 11.8,1,1, -8.992, 10515.878, 118.719, 52527.608 18/02/17,23:33:44,01,11,2, 11.8,1,1, -8.992, 10515.882, 118.766, 52527.817 18/02/17,23:33:44,02,11,2, 11.8,1,1, -8.992, 10515.876, 118.724, 52527.684 18/02/17,23:33:44,03,11,2, 11.8,1,1, -8.992, 10515.878, 118.744, 52527.661 18/02/17,23:33:44,04,11,2, 11.8,1,1, -8.992, 10515.883, 118.770, 52527.771 18/02/17,23:33:44,05,11,2, 11.8,1,1, -8.992, 10515.869, 118.723, 52527.778 18/02/17,23:33:44,06,11,2, 11.8,1,1, -8.992, 10515.854, 118.734, 52527.770 18/02/17,23:33:44,07,11,2, 11.8,1,1, -8.992, 10515.896, 118.777, 52527.739 18/02/17,23:33:44,08,11,2, 11.8,1,1, -8.992, 10515.884, 118.779, 52527.769 18/02/17,23:33:44,09,11,2, 11.8,1,1, -8.992, 10515.883, 118.752, 52527.769 18/02/17,23:33:44,10,11,2, 11.8,1,1, -8.992, 10515.862, 118.769, 52527.784 18/02/17,23:33:44,11,11,2, 11.8,1,1, -8.992, 10515.918, 118.814, 52527.841 18/02/17,23:33:44,12,11,2, 11.8,1,1, -8.992, 10515.890, 118.776, 52527.831 18/02/17,23:33:44,13,11,2, 11.8,1,1, -8.992, 10515.918, 118.791, 52527.896 18/02/17,23:33:44,14,11,2, 11.8,1,1, -8.992, 10515.912, 118.826, 52527.867 18/02/17,23:33:44,15,11,2, 11.8,1,1, -8.992, 10515.920, 118.839, 52527.897 18/02/17,23:33:44,16,11,2, 11.8,1,1, -8.992, 10515.898, 118.826, 52527.912 18/02/17,23:33:44,17,11,2, 11.8,1,1, -8.992, 10515.906, 118.824, 52527.922 18/02/17,23:33:44,18,11,2, 11.8,1,1, -8.992, 10515.944, 118.861, 52527.977 18/02/17,23:33:44,19,11,2, 11.8,1,1, -8.992, 10515.899, 118.834, 52527.918 18/02/17,23:33:45,00,11,2, 11.9,1,1, -8.993, 10515.895, 118.834, 52527.918 18/02/17,23:33:45,01,11,2, 11.9,1,1, -8.993, 10515.919, 118.861, 52527.977 18/02/17,23:33:45,02,11,2, 11.9,1,1, -8.993, 10515.897, 118.850, 52528.009 18/02/17,23:33:45,03,11,2, 11.9,1,1, -8.993, 10515.868, 118.817, 52528.013 18/02/17,23:33:45,04,11,2, 11.9,1,1, -8.993, 10515.890, 118.819, 52527.981 18/02/17,23:33:45,05,11,2, 11.9,1,1, -8.993, 10515.901, 118.844, 52528.121 18/02/17,23:33:45,06,11,2, 11.9,1,1, -8.993, 10515.862, 118.803, 52528.091 18/02/17,23:33:45,07,11,2, 11.9,1,1, -8.993, 10515.850, 118.790, 52528.086 18/02/17,23:33:45,08,11,2, 11.9,1,1, -8.993, 10515.890, 118.840, 52528.122 18/02/17,23:33:45,09,11,2, 11.9,1,1, -8.993, 10515.883, 118.821, 52528.069 18/02/17,23:33:45,10,11,2, 11.9,1,1, -8.993, 10515.842, 118.793, 52528.132 18/02/17,23:33:45,11,11,2, 11.9,1,1, -8.993, 10515.867, 118.808, 52528.084 18/02/17,23:33:45,12,11,2, 11.9,1,1, -8.993, 10515.865, 118.819, 52528.113 18/02/17,23:33:45,13,11,2, 11.9,1,1, -8.993, 10515.824, 118.790, 52528.144 18/02/17,23:33:45,14,11,2, 11.9,1,1, -8.993, 10515.829, 118.792, 52528.175 18/02/17,23:33:45,15,11,2, 11.9,1,1, -8.993, 10515.862, 118.840, 52528.225 18/02/17,23:33:45,16,11,2, 11.9,1,1, -8.993, 10515.873, 118.831, 52528.165 18/02/17,23:33:45,17,11,2, 11.9,1,1, -8.993, 10515.841, 118.782, 52528.225 18/02/17,23:33:45,18,11,2, 11.9,1,1, -8.993, 10515.842, 118.792, 52528.251 18/02/17,23:33:45,19,11,2, 11.9,1,1, -8.993, 10515.843, 118.849, 52528.244 18/02/17,23:33:46,00,11,2, 11.9,1,1, -8.991, 10515.836, 118.849, 52528.244 18/02/17,23:33:46,01,11,2, 11.9,1,1, -8.991, 10515.834, 118.797, 52528.206 18/02/17,23:33:46,02,11,2, 11.9,1,1, -8.991, 10515.805, 118.850, 52528.263 18/02/17,23:33:46,03,11,2, 11.9,1,1, -8.991, 10515.809, 118.873, 52528.326 18/02/17,23:33:46,04,11,2, 11.9,1,1, -8.991, 10515.803, 118.855, 52528.203 18/02/17,23:33:46,05,11,2, 11.9,1,1, -8.991, 10515.781, 118.846, 52528.314 18/02/17,23:33:46,06,11,2, 11.9,1,1, -8.991, 10515.800, 118.886, 52528.401 18/02/17,23:33:46,07,11,2, 11.9,1,1, -8.991, 10515.768, 118.868, 52528.354 18/02/17,23:33:46,08,11,2, 11.9,1,1, -8.991, 10515.750, 118.861, 52528.363 18/02/17,23:33:46,09,11,2, 11.9,1,1, -8.991, 10515.807, 118.881, 52528.440 18/02/17,23:33:46,10,11,2, 11.9,1,1, -8.991, 10515.798, 118.904, 52528.347 18/02/17,23:33:46,11,11,2, 11.9,1,1, -8.991, 10515.773, 118.887, 52528.433 18/02/17,23:33:46,12,11,2, 11.9,1,1, -8.991, 10515.745, 118.861, 52528.329 18/02/17,23:33:46,13,11,2, 11.9,1,1, -8.991, 10515.751, 118.923, 52528.461 18/02/17,23:33:46,14,11,2, 11.9,1,1, -8.991, 10515.758, 118.918, 52528.406 18/02/17,23:33:46,15,11,2, 11.9,1,1, -8.991, 10515.707, 118.897, 52528.403 18/02/17,23:33:46,16,11,2, 11.9,1,1, -8.991, 10515.707, 118.913, 52528.420 18/02/17,23:33:46,17,11,2, 11.9,1,1, -8.991, 10515.726, 118.974, 52528.534 18/02/17,23:33:46,18,11,2, 11.9,1,1, -8.991, 10515.674, 118.922, 52528.509 18/02/17,23:33:46,19,11,2, 11.9,1,1, -8.991, 10515.663, 118.934, 52528.497 18/02/17,23:33:47,00,11,2, 11.9,1,1, -8.993, 10515.661, 118.934, 52528.497 18/02/17,23:33:47,01,11,2, 11.9,1,1, -8.993, 10515.661, 118.984, 52528.358 18/02/17,23:33:47,02,11,2, 11.9,1,1, -8.993, 10515.628, 118.940, 52528.489 18/02/17,23:33:47,03,11,2, 11.9,1,1, -8.993, 10515.618, 118.956, 52528.538 18/02/17,23:33:47,04,11,2, 11.9,1,1, -8.993, 10515.675, 119.013, 52528.547 18/02/17,23:33:47,05,11,2, 11.9,1,1, -8.993, 10515.642, 119.004, 52528.616 18/02/17,23:33:47,06,11,2, 11.9,1,1, -8.993, 10515.643, 118.992, 52528.559 18/02/17,23:33:47,07,11,2, 11.9,1,1, -8.993, 10515.654, 119.051, 52528.718 18/02/17,23:33:47,08,11,2, 11.9,1,1, -8.993, 10515.654, 119.037, 52528.734 18/02/17,23:33:47,09,11,2, 11.9,1,1, -8.993, 10515.640, 119.010, 52528.622 18/02/17,23:33:47,10,11,2, 11.9,1,1, -8.993, 10515.632, 119.020, 52528.623 18/02/17,23:33:47,11,11,2, 11.9,1,1, -8.993, 10515.600, 119.084, 52528.737 18/02/17,23:33:47,12,11,2, 11.9,1,1, -8.993, 10515.619, 119.027, 52528.683 18/02/17,23:33:47,13,11,2, 11.9,1,1, -8.993, 10515.598, 119.018, 52528.669 18/02/17,23:33:47,14,11,2, 11.9,1,1, -8.993, 10515.589, 119.067, 52528.810 18/02/17,23:33:47,15,11,2, 11.9,1,1, -8.993, 10515.636, 119.080, 52528.853 18/02/17,23:33:47,16,11,2, 11.9,1,1, -8.993, 10515.597, 119.051, 52528.693 18/02/17,23:33:47,17,11,2, 11.9,1,1, -8.993, 10515.569, 119.037, 52528.793 18/02/17,23:33:47,18,11,2, 11.9,1,1, -8.993, 10515.574, 119.114, 52528.907 18/02/17,23:33:47,19,11,2, 11.9,1,1, -8.993, 10515.525, 119.069, 52528.661 18/02/17,23:33:48,00,11,2, 11.8,1,1, -8.992, 10515.519, 119.069, 52528.661 18/02/17,23:33:48,01,11,2, 11.8,1,1, -8.992, 10515.522, 119.084, 52528.769 18/02/17,23:33:48,02,11,2, 11.8,1,1, -8.992, 10515.542, 119.133, 52528.864 18/02/17,23:33:48,03,11,2, 11.8,1,1, -8.992, 10515.477, 119.082, 52528.873 18/02/17,23:33:48,04,11,2, 11.8,1,1, -8.992, 10515.488, 119.074, 52528.878 18/02/17,23:33:48,05,11,2, 11.8,1,1, -8.992, 10515.488, 119.157, 52528.964 18/02/17,23:33:48,06,11,2, 11.8,1,1, -8.992, 10515.477, 119.172, 52528.946 18/02/17,23:33:48,07,11,2, 11.8,1,1, -8.992, 10515.433, 119.092, 52528.875 18/02/17,23:33:48,08,11,2, 11.8,1,1, -8.992, 10515.450, 119.143, 52528.928 18/02/17,23:33:48,09,11,2, 11.8,1,1, -8.992, 10515.460, 119.177, 52528.991 18/02/17,23:33:48,10,11,2, 11.8,1,1, -8.992, 10515.449, 119.171, 52528.965 18/02/17,23:33:48,11,11,2, 11.8,1,1, -8.992, 10515.437, 119.158, 52528.964 18/02/17,23:33:48,12,11,2, 11.8,1,1, -8.992, 10515.437, 119.236, 52529.247 18/02/17,23:33:48,13,11,2, 11.8,1,1, -8.992, 10515.436, 119.264, 52529.162 18/02/17,23:33:48,14,11,2, 11.8,1,1, -8.992, 10515.422, 119.217, 52529.037 18/02/17,23:33:48,15,11,2, 11.8,1,1, -8.992, 10515.410, 119.257, 52528.981 18/02/17,23:33:48,16,11,2, 11.8,1,1, -8.992, 10515.397, 119.280, 52529.035 18/02/17,23:33:48,17,11,2, 11.8,1,1, -8.992, 10515.400, 119.284, 52529.092 18/02/17,23:33:48,18,11,2, 11.8,1,1, -8.992, 10515.371, 119.265, 52529.037 18/02/17,23:33:48,19,11,2, 11.8,1,1, -8.992, 10515.368, 119.282, 52529.107 18/02/17,23:33:49,00,11,2, 11.8,1,1, -8.994, 10515.361, 119.282, 52529.107 18/02/17,23:33:49,01,11,2, 11.8,1,1, -8.994, 10515.332, 119.301, 52529.130 18/02/17,23:33:49,02,11,2, 11.8,1,1, -8.994, 10515.325, 119.316, 52529.158 18/02/17,23:33:49,03,11,2, 11.8,1,1, -8.994, 10515.350, 119.366, 52529.287 18/02/17,23:33:49,04,11,2, 11.8,1,1, -8.994, 10515.306, 119.363, 52529.232 18/02/17,23:33:49,05,11,2, 11.8,1,1, -8.994, 10515.315, 119.341, 52529.388 18/02/17,23:33:49,06,11,2, 11.8,1,1, -8.994, 10515.241, 119.351, 52529.143 18/02/17,23:33:49,07,11,2, 11.8,1,1, -8.994, 10515.270, 119.416, 52529.327 18/02/17,23:33:49,08,11,2, 11.8,1,1, -8.994, 10515.269, 119.379, 52529.274 18/02/17,23:33:49,09,11,2, 11.8,1,1, -8.994, 10515.224, 119.377, 52529.294 18/02/17,23:33:49,10,11,2, 11.8,1,1, -8.994, 10515.274, 119.412, 52529.373 18/02/17,23:33:49,11,11,2, 11.8,1,1, -8.994, 10515.274, 119.450, 52529.396 18/02/17,23:33:49,12,11,2, 11.8,1,1, -8.994, 10515.245, 119.404, 52529.328 18/02/17,23:33:49,13,11,2, 11.8,1,1, -8.994, 10515.225, 119.420, 52529.343 18/02/17,23:33:49,14,11,2, 11.8,1,1, -8.994, 10515.182, 119.450, 52529.369 18/02/17,23:33:49,15,11,2, 11.8,1,1, -8.994, 10515.212, 119.429, 52529.384 18/02/17,23:33:49,16,11,2, 11.8,1,1, -8.994, 10515.174, 119.443, 52529.369 18/02/17,23:33:49,17,11,2, 11.8,1,1, -8.994, 10515.177, 119.480, 52529.504 18/02/17,23:33:49,18,11,2, 11.8,1,1, -8.994, 10515.178, 119.511, 52529.443 18/02/17,23:33:49,19,11,2, 11.8,1,1, -8.994, 10515.124, 119.482, 52529.463 18/02/17,23:33:50,00,11,2, 11.9,1,1, -8.991, 10515.119, 119.482, 52529.463 18/02/17,23:33:50,01,11,2, 11.9,1,1, -8.991, 10515.149, 119.535, 52529.554 18/02/17,23:33:50,02,11,2, 11.9,1,1, -8.991, 10515.118, 119.536, 52529.508 18/02/17,23:33:50,03,11,2, 11.9,1,1, -8.991, 10515.062, 119.506, 52529.463 18/02/17,23:33:50,04,11,2, 11.9,1,1, -8.991, 10515.052, 119.560, 52529.522 18/02/17,23:33:50,05,11,2, 11.9,1,1, -8.991, 10515.062, 119.628, 52529.647 18/02/17,23:33:50,06,11,2, 11.9,1,1, -8.991, 10515.031, 119.604, 52529.575 18/02/17,23:33:50,07,11,2, 11.9,1,1, -8.991, 10515.013, 119.611, 52529.584 18/02/17,23:33:50,08,11,2, 11.9,1,1, -8.991, 10515.035, 119.676, 52529.695 18/02/17,23:33:50,09,11,2, 11.9,1,1, -8.991, 10514.994, 119.691, 52529.697 18/02/17,23:33:50,10,11,2, 11.9,1,1, -8.991, 10514.976, 119.644, 52529.640 18/02/17,23:33:50,11,11,2, 11.9,1,1, -8.991, 10515.010, 119.658, 52529.561 18/02/17,23:33:50,12,11,2, 11.9,1,1, -8.991, 10514.943, 119.708, 52529.573 18/02/17,23:33:50,13,11,2, 11.9,1,1, -8.991, 10514.959, 119.685, 52529.732 18/02/17,23:33:50,14,11,2, 11.9,1,1, -8.991, 10514.924, 119.690, 52529.658 18/02/17,23:33:50,15,11,2, 11.9,1,1, -8.991, 10514.909, 119.741, 52529.780 18/02/17,23:33:50,16,11,2, 11.9,1,1, -8.991, 10514.891, 119.783, 52529.847 18/02/17,23:33:50,17,11,2, 11.9,1,1, -8.991, 10514.868, 119.744, 52529.772 18/02/17,23:33:50,18,11,2, 11.9,1,1, -8.991, 10514.869, 119.764, 52529.768 18/02/17,23:33:50,19,11,2, 11.9,1,1, -8.991, 10514.851, 119.797, 52529.893 18/02/17,23:33:51,00,11,2, 11.9,1,1, -8.993, 10514.843, 119.797, 52529.893 18/02/17,23:33:51,01,11,2, 11.9,1,1, -8.993, 10514.787, 119.770, 52529.849 18/02/17,23:33:51,02,11,2, 11.9,1,1, -8.993, 10514.789, 119.807, 52529.861 18/02/17,23:33:51,03,11,2, 11.9,1,1, -8.993, 10514.761, 119.832, 52529.898 18/02/17,23:33:51,04,11,2, 11.9,1,1, -8.993, 10514.721, 119.828, 52529.860 18/02/17,23:33:51,05,11,2, 11.9,1,1, -8.993, 10514.701, 119.829, 52529.903 18/02/17,23:33:51,06,11,2, 11.9,1,1, -8.993, 10514.663, 119.896, 52530.109 18/02/17,23:33:51,07,11,2, 11.9,1,1, -8.993, 10514.687, 119.889, 52529.990 18/02/17,23:33:51,08,11,2, 11.9,1,1, -8.993, 10514.651, 119.838, 52530.011 18/02/17,23:33:51,09,11,2, 11.9,1,1, -8.993, 10514.605, 119.876, 52529.933 18/02/17,23:33:51,10,11,2, 11.9,1,1, -8.993, 10514.585, 119.943, 52530.034 18/02/17,23:33:51,11,11,2, 11.9,1,1, -8.993, 10514.554, 119.924, 52530.036 18/02/17,23:33:51,12,11,2, 11.9,1,1, -8.993, 10514.550, 119.906, 52529.979 18/02/17,23:33:51,13,11,2, 11.9,1,1, -8.993, 10514.535, 119.955, 52530.000 18/02/17,23:33:51,14,11,2, 11.9,1,1, -8.993, 10514.512, 119.953, 52529.987 18/02/17,23:33:51,15,11,2, 11.9,1,1, -8.993, 10514.498, 119.940, 52530.043 18/02/17,23:33:51,16,11,2, 11.9,1,1, -8.993, 10514.443, 119.936, 52530.109 18/02/17,23:33:51,17,11,2, 11.9,1,1, -8.993, 10514.421, 120.000, 52530.088 18/02/17,23:33:51,18,11,2, 11.9,1,1, -8.993, 10514.463, 119.979, 52530.072 18/02/17,23:33:51,19,11,2, 11.9,1,1, -8.993, 10514.357, 119.951, 52530.002 18/02/17,23:33:52,00,11,2, 11.8,1,1, -8.994, 10514.351, 119.951, 52530.002 18/02/17,23:33:52,01,11,2, 11.8,1,1, -8.994, 10514.362, 120.016, 52530.128 18/02/17,23:33:52,02,11,2, 11.8,1,1, -8.994, 10514.315, 120.011, 52530.193 18/02/17,23:33:52,03,11,2, 11.8,1,1, -8.994, 10514.309, 120.005, 52530.174 18/02/17,23:33:52,04,11,2, 11.8,1,1, -8.994, 10514.307, 120.072, 52530.246 18/02/17,23:33:52,05,11,2, 11.8,1,1, -8.994, 10514.269, 120.060, 52530.226 18/02/17,23:33:52,06,11,2, 11.8,1,1, -8.994, 10514.206, 120.071, 52530.224 18/02/17,23:33:52,07,11,2, 11.8,1,1, -8.994, 10514.200, 120.081, 52530.211 18/02/17,23:33:52,08,11,2, 11.8,1,1, -8.994, 10514.179, 120.142, 52530.274 18/02/17,23:33:52,09,11,2, 11.8,1,1, -8.994, 10514.131, 120.094, 52530.312 18/02/17,23:33:52,10,11,2, 11.8,1,1, -8.994, 10514.097, 120.099, 52530.279 18/02/17,23:33:52,11,11,2, 11.8,1,1, -8.994, 10514.088, 120.153, 52530.410 18/02/17,23:33:52,12,11,2, 11.8,1,1, -8.994, 10514.074, 120.170, 52530.342 18/02/17,23:33:52,13,11,2, 11.8,1,1, -8.994, 10514.024, 120.150, 52530.392 18/02/17,23:33:52,14,11,2, 11.8,1,1, -8.994, 10514.002, 120.188, 52530.337 18/02/17,23:33:52,15,11,2, 11.8,1,1, -8.994, 10513.973, 120.227, 52530.407 18/02/17,23:33:52,16,11,2, 11.8,1,1, -8.994, 10513.931, 120.242, 52530.497 18/02/17,23:33:52,17,11,2, 11.8,1,1, -8.994, 10513.897, 120.216, 52530.485 18/02/17,23:33:52,18,11,2, 11.8,1,1, -8.994, 10513.876, 120.263, 52530.544 18/02/17,23:33:52,19,11,2, 11.8,1,1, -8.994, 10513.855, 120.304, 52530.580 18/02/17,23:33:53,00,11,2, 11.9,1,1, -8.992, 10513.850, 120.304, 52530.580 18/02/17,23:33:53,01,11,2, 11.9,1,1, -8.992, 10513.800, 120.287, 52530.589 18/02/17,23:33:53,02,11,2, 11.9,1,1, -8.992, 10513.785, 120.362, 52530.584 18/02/17,23:33:53,03,11,2, 11.9,1,1, -8.992, 10513.745, 120.346, 52530.563 18/02/17,23:33:53,04,11,2, 11.9,1,1, -8.992, 10513.690, 120.318, 52530.533 18/02/17,23:33:53,05,11,2, 11.9,1,1, -8.992, 10513.677, 120.342, 52530.668 18/02/17,23:33:53,06,11,2, 11.9,1,1, -8.992, 10513.678, 120.387, 52530.689 18/02/17,23:33:53,07,11,2, 11.9,1,1, -8.992, 10513.645, 120.387, 52530.681 18/02/17,23:33:53,08,11,2, 11.9,1,1, -8.992, 10513.577, 120.364, 52530.678 18/02/17,23:33:53,09,11,2, 11.9,1,1, -8.992, 10513.550, 120.386, 52530.747 18/02/17,23:33:53,10,11,2, 11.9,1,1, -8.992, 10513.529, 120.418, 52530.694 18/02/17,23:33:53,11,11,2, 11.9,1,1, -8.992, 10513.512, 120.393, 52530.725 18/02/17,23:33:53,12,11,2, 11.9,1,1, -8.992, 10513.455, 120.406, 52530.686 18/02/17,23:33:53,13,11,2, 11.9,1,1, -8.992, 10513.447, 120.469, 52530.849 18/02/17,23:33:53,14,11,2, 11.9,1,1, -8.992, 10513.422, 120.479, 52530.788 18/02/17,23:33:53,15,11,2, 11.9,1,1, -8.992, 10513.329, 120.463, 52530.767 18/02/17,23:33:53,16,11,2, 11.9,1,1, -8.992, 10513.351, 120.500, 52530.817 18/02/17,23:33:53,17,11,2, 11.9,1,1, -8.992, 10513.317, 120.517, 52530.888 18/02/17,23:33:53,18,11,2, 11.9,1,1, -8.992, 10513.295, 120.511, 52530.816 18/02/17,23:33:53,19,11,2, 11.9,1,1, -8.992, 10513.257, 120.540, 52530.854 18/02/17,23:33:54,00,11,2, 11.9,1,1, -8.993, 10513.250, 120.540, 52530.854 18/02/17,23:33:54,01,11,2, 11.9,1,1, -8.993, 10513.215, 120.592, 52531.046 18/02/17,23:33:54,02,11,2, 11.9,1,1, -8.993, 10513.191, 120.575, 52531.059 18/02/17,23:33:54,03,11,2, 11.9,1,1, -8.993, 10513.158, 120.592, 52530.962 18/02/17,23:33:54,04,11,2, 11.9,1,1, -8.993, 10513.150, 120.652, 52530.976 18/02/17,23:33:54,05,11,2, 11.9,1,1, -8.993, 10513.126, 120.650, 52531.060 18/02/17,23:33:54,06,11,2, 11.9,1,1, -8.993, 10513.102, 120.621, 52531.056 18/02/17,23:33:54,07,11,2, 11.9,1,1, -8.993, 10513.087, 120.670, 52531.180 18/02/17,23:33:54,08,11,2, 11.9,1,1, -8.993, 10513.068, 120.695, 52531.167 18/02/17,23:33:54,09,11,2, 11.9,1,1, -8.993, 10513.015, 120.667, 52531.207 18/02/17,23:33:54,10,11,2, 11.9,1,1, -8.993, 10512.978, 120.694, 52531.167 18/02/17,23:33:54,11,11,2, 11.9,1,1, -8.993, 10512.971, 120.730, 52531.164 18/02/17,23:33:54,12,11,2, 11.9,1,1, -8.993, 10512.921, 120.729, 52531.210 18/02/17,23:33:54,13,11,2, 11.9,1,1, -8.993, 10512.871, 120.720, 52531.197 18/02/17,23:33:54,14,11,2, 11.9,1,1, -8.993, 10512.850, 120.738, 52531.212 18/02/17,23:33:54,15,11,2, 11.9,1,1, -8.993, 10512.830, 120.784, 52531.317 18/02/17,23:33:54,16,11,2, 11.9,1,1, -8.993, 10512.785, 120.776, 52531.291 18/02/17,23:33:54,17,11,2, 11.9,1,1, -8.993, 10512.772, 120.752, 52531.376 18/02/17,23:33:54,18,11,2, 11.9,1,1, -8.993, 10512.782, 120.803, 52531.394 18/02/17,23:33:54,19,11,2, 11.9,1,1, -8.993, 10512.727, 120.821, 52531.420 18/02/17,23:33:55,00,11,2, 11.9,1,1, -8.994, 10512.724, 120.821, 52531.420 18/02/17,23:33:55,01,11,2, 11.9,1,1, -8.994, 10512.665, 120.806, 52531.320 18/02/17,23:33:55,02,11,2, 11.9,1,1, -8.994, 10512.660, 120.833, 52531.472 18/02/17,23:33:55,03,11,2, 11.9,1,1, -8.994, 10512.644, 120.829, 52531.424 18/02/17,23:33:55,04,11,2, 11.9,1,1, -8.994, 10512.588, 120.784, 52531.443 18/02/17,23:33:55,05,11,2, 11.9,1,1, -8.994, 10512.577, 120.849, 52531.582 18/02/17,23:33:55,06,11,2, 11.9,1,1, -8.994, 10512.566, 120.877, 52531.545 18/02/17,23:33:55,07,11,2, 11.9,1,1, -8.994, 10512.520, 120.870, 52531.527 18/02/17,23:33:55,08,11,2, 11.9,1,1, -8.994, 10512.505, 120.867, 52531.583 18/02/17,23:33:55,09,11,2, 11.9,1,1, -8.994, 10512.494, 120.898, 52531.645 18/02/17,23:33:55,10,11,2, 11.9,1,1, -8.994, 10512.494, 120.918, 52531.643 18/02/17,23:33:55,11,11,2, 11.9,1,1, -8.994, 10512.417, 120.890, 52531.552 18/02/17,23:33:55,12,11,2, 11.9,1,1, -8.994, 10512.406, 120.932, 52531.695 18/02/17,23:33:55,13,11,2, 11.9,1,1, -8.994, 10512.400, 120.955, 52531.659 18/02/17,23:33:55,14,11,2, 11.9,1,1, -8.994, 10512.346, 120.961, 52531.641 18/02/17,23:33:55,15,11,2, 11.9,1,1, -8.994, 10512.304, 120.953, 52531.721 18/02/17,23:33:55,16,11,2, 11.9,1,1, -8.994, 10512.344, 120.972, 52531.711 18/02/17,23:33:55,17,11,2, 11.9,1,1, -8.994, 10512.277, 120.997, 52531.806 18/02/17,23:33:55,18,11,2, 11.9,1,1, -8.994, 10512.236, 120.980, 52531.777 18/02/17,23:33:55,19,11,2, 11.9,1,1, -8.994, 10512.234, 120.986, 52531.788 18/02/17,23:33:56,00,11,2, 11.9,1,1, -8.996, 10512.232, 120.986, 52531.788 18/02/17,23:33:56,01,11,2, 11.9,1,1, -8.996, 10512.167, 121.028, 52531.848 18/02/17,23:33:56,02,11,2, 11.9,1,1, -8.996, 10512.133, 120.986, 52531.892 18/02/17,23:33:56,03,11,2, 11.9,1,1, -8.996, 10512.115, 121.025, 52531.898 18/02/17,23:33:56,04,11,2, 11.9,1,1, -8.996, 10512.115, 121.052, 52532.011 18/02/17,23:33:56,05,11,2, 11.9,1,1, -8.996, 10512.088, 120.997, 52531.840 18/02/17,23:33:56,06,11,2, 11.9,1,1, -8.996, 10512.027, 121.016, 52531.916 18/02/17,23:33:56,07,11,2, 11.9,1,1, -8.996, 10512.066, 121.063, 52531.979 18/02/17,23:33:56,08,11,2, 11.9,1,1, -8.996, 10512.026, 121.042, 52531.959 18/02/17,23:33:56,09,11,2, 11.9,1,1, -8.996, 10511.978, 120.993, 52531.983 18/02/17,23:33:56,10,11,2, 11.9,1,1, -8.996, 10511.976, 121.019, 52532.054 18/02/17,23:33:56,11,11,2, 11.9,1,1, -8.996, 10511.954, 121.048, 52532.035 18/02/17,23:33:56,12,11,2, 11.9,1,1, -8.996, 10511.905, 121.036, 52532.117 18/02/17,23:33:56,13,11,2, 11.9,1,1, -8.996, 10511.876, 121.003, 52532.051 18/02/17,23:33:56,14,11,2, 11.9,1,1, -8.996, 10511.891, 121.064, 52532.125 18/02/17,23:33:56,15,11,2, 11.9,1,1, -8.996, 10511.830, 121.087, 52532.215 18/02/17,23:33:56,16,11,2, 11.9,1,1, -8.996, 10511.821, 121.049, 52532.156 18/02/17,23:33:56,17,11,2, 11.9,1,1, -8.996, 10511.786, 121.018, 52532.156 18/02/17,23:33:56,18,11,2, 11.9,1,1, -8.996, 10511.785, 121.053, 52532.163 18/02/17,23:33:56,19,11,2, 11.9,1,1, -8.996, 10511.760, 121.061, 52532.200 18/02/17,23:33:57,00,11,2, 11.9,1,1, -8.991, 10511.756, 121.061, 52532.200 18/02/17,23:33:57,01,11,2, 11.9,1,1, -8.991, 10511.711, 121.047, 52532.256 18/02/17,23:33:57,02,11,2, 11.9,1,1, -8.991, 10511.706, 121.058, 52532.276 18/02/17,23:33:57,03,11,2, 11.9,1,1, -8.991, 10511.659, 121.045, 52532.373 18/02/17,23:33:57,04,11,2, 11.9,1,1, -8.991, 10511.641, 121.029, 52532.280 18/02/17,23:33:57,05,11,2, 11.9,1,1, -8.991, 10511.634, 121.049, 52532.281 18/02/17,23:33:57,06,11,2, 11.9,1,1, -8.991, 10511.620, 121.065, 52532.382 18/02/17,23:33:57,07,11,2, 11.9,1,1, -8.991, 10511.612, 121.035, 52532.265 18/02/17,23:33:57,08,11,2, 11.9,1,1, -8.991, 10511.574, 121.034, 52532.327 18/02/17,23:33:57,09,11,2, 11.9,1,1, -8.991, 10511.609, 121.065, 52532.442 18/02/17,23:33:57,10,11,2, 11.9,1,1, -8.991, 10511.551, 121.043, 52532.401 18/02/17,23:33:57,11,11,2, 11.9,1,1, -8.991, 10511.505, 121.007, 52532.397 18/02/17,23:33:57,12,11,2, 11.9,1,1, -8.991, 10511.508, 121.040, 52532.409 18/02/17,23:33:57,13,11,2, 11.9,1,1, -8.991, 10511.497, 121.052, 52532.439 18/02/17,23:33:57,14,11,2, 11.9,1,1, -8.991, 10511.486, 121.000, 52532.405 18/02/17,23:33:57,15,11,2, 11.9,1,1, -8.991, 10511.432, 120.993, 52532.439 18/02/17,23:33:57,16,11,2, 11.9,1,1, -8.991, 10511.436, 121.023, 52532.549 18/02/17,23:33:57,17,11,2, 11.9,1,1, -8.991, 10511.416, 121.015, 52532.571 18/02/17,23:33:57,18,11,2, 11.9,1,1, -8.991, 10511.420, 120.970, 52532.574 18/02/17,23:33:57,19,11,2, 11.9,1,1, -8.991, 10511.386, 120.970, 52532.509 18/02/17,23:33:58,00,11,2, 11.8,1,1, -8.992, 10511.380, 120.970, 52532.509 18/02/17,23:33:58,01,11,2, 11.8,1,1, -8.992, 10511.362, 120.981, 52532.546 18/02/17,23:33:58,02,11,2, 11.8,1,1, -8.992, 10511.309, 120.931, 52532.540 18/02/17,23:33:58,03,11,2, 11.8,1,1, -8.992, 10511.333, 120.956, 52532.623 18/02/17,23:33:58,04,11,2, 11.8,1,1, -8.992, 10511.280, 120.960, 52532.603 18/02/17,23:33:58,05,11,2, 11.8,1,1, -8.992, 10511.262, 120.922, 52532.542 18/02/17,23:33:58,06,11,2, 11.8,1,1, -8.992, 10511.203, 120.908, 52532.619 18/02/17,23:33:58,07,11,2, 11.8,1,1, -8.992, 10511.183, 120.945, 52532.592 18/02/17,23:33:58,08,11,2, 11.8,1,1, -8.992, 10511.205, 120.901, 52532.633 18/02/17,23:33:58,09,11,2, 11.8,1,1, -8.992, 10511.145, 120.910, 52532.708 18/02/17,23:33:58,10,11,2, 11.8,1,1, -8.992, 10511.135, 120.904, 52532.701 18/02/17,23:33:58,11,11,2, 11.8,1,1, -8.992, 10511.160, 120.932, 52532.736 18/02/17,23:33:58,12,11,2, 11.8,1,1, -8.992, 10511.094, 120.903, 52532.758 18/02/17,23:33:58,13,11,2, 11.8,1,1, -8.992, 10511.071, 120.872, 52532.675 18/02/17,23:33:58,14,11,2, 11.8,1,1, -8.992, 10511.061, 120.922, 52532.752 18/02/17,23:33:58,15,11,2, 11.8,1,1, -8.992, 10511.044, 120.893, 52532.758 18/02/17,23:33:58,16,11,2, 11.8,1,1, -8.992, 10510.989, 120.863, 52532.801 18/02/17,23:33:58,17,11,2, 11.8,1,1, -8.992, 10510.998, 120.868, 52532.791 18/02/17,23:33:58,18,11,2, 11.8,1,1, -8.992, 10510.976, 120.877, 52532.891 18/02/17,23:33:58,19,11,2, 11.8,1,1, -8.992, 10510.945, 120.862, 52532.827 18/02/17,23:33:59,00,11,2, 11.9,1,1, -8.992, 10510.938, 120.862, 52532.827 18/02/17,23:33:59,01,11,2, 11.9,1,1, -8.992, 10510.898, 120.858, 52532.828 18/02/17,23:33:59,02,11,2, 11.9,1,1, -8.992, 10510.894, 120.889, 52532.936 18/02/17,23:33:59,03,11,2, 11.9,1,1, -8.992, 10510.858, 120.849, 52532.953 18/02/17,23:33:59,04,11,2, 11.9,1,1, -8.992, 10510.844, 120.818, 52532.866 18/02/17,23:33:59,05,11,2, 11.9,1,1, -8.992, 10510.851, 120.858, 52532.989 18/02/17,23:33:59,06,11,2, 11.9,1,1, -8.992, 10510.809, 120.836, 52532.978 18/02/17,23:33:59,07,11,2, 11.9,1,1, -8.992, 10510.776, 120.813, 52532.933 18/02/17,23:33:59,08,11,2, 11.9,1,1, -8.992, 10510.750, 120.781, 52532.913 18/02/17,23:33:59,09,11,2, 11.9,1,1, -8.992, 10510.745, 120.836, 52533.000 18/02/17,23:33:59,10,11,2, 11.9,1,1, -8.992, 10510.680, 120.814, 52533.097 18/02/17,23:33:59,11,11,2, 11.9,1,1, -8.992, 10510.668, 120.745, 52533.019 18/02/17,23:33:59,12,11,2, 11.9,1,1, -8.992, 10510.626, 120.804, 52533.056 18/02/17,23:33:59,13,11,2, 11.9,1,1, -8.992, 10510.606, 120.809, 52533.112 18/02/17,23:33:59,14,11,2, 11.9,1,1, -8.992, 10510.554, 120.768, 52533.042 18/02/17,23:33:59,15,11,2, 11.9,1,1, -8.992, 10510.529, 120.755, 52533.126 18/02/17,23:33:59,16,11,2, 11.9,1,1, -8.992, 10510.518, 120.772, 52533.151 18/02/17,23:33:59,17,11,2, 11.9,1,1, -8.992, 10510.503, 120.771, 52533.132 18/02/17,23:33:59,18,11,2, 11.9,1,1, -8.992, 10510.453, 120.728, 52533.085 18/02/17,23:33:59,19,11,2, 11.9,1,1, -8.992, 10510.439, 120.745, 52533.097 18/02/17,23:34:00,00,11,2, 11.9,1,1, -8.993, 10510.437, 120.745, 52533.097 18/02/17,23:34:00,01,11,2, 11.9,1,1, -8.993, 10510.414, 120.741, 52533.133 18/02/17,23:34:00,02,11,2, 11.9,1,1, -8.993, 10510.383, 120.705, 52533.156 18/02/17,23:34:00,03,11,2, 11.9,1,1, -8.993, 10510.339, 120.745, 52533.174 18/02/17,23:34:00,04,11,2, 11.9,1,1, -8.993, 10510.310, 120.746, 52533.279 18/02/17,23:34:00,05,11,2, 11.9,1,1, -8.993, 10510.289, 120.705, 52533.235 18/02/17,23:34:00,06,11,2, 11.9,1,1, -8.993, 10510.239, 120.719, 52533.320 18/02/17,23:34:00,07,11,2, 11.9,1,1, -8.993, 10510.253, 120.763, 52533.381 18/02/17,23:34:00,08,11,2, 11.9,1,1, -8.993, 10510.229, 120.767, 52533.324 18/02/17,23:34:00,09,11,2, 11.9,1,1, -8.993, 10510.193, 120.710, 52533.383 18/02/17,23:34:00,10,11,2, 11.9,1,1, -8.993, 10510.176, 120.738, 52533.401 18/02/17,23:34:00,11,11,2, 11.9,1,1, -8.993, 10510.163, 120.752, 52533.381 18/02/17,23:34:00,12,11,2, 11.9,1,1, -8.993, 10510.109, 120.734, 52533.461 18/02/17,23:34:00,13,11,2, 11.9,1,1, -8.993, 10510.102, 120.685, 52533.384 18/02/17,23:34:00,14,11,2, 11.9,1,1, -8.993, 10510.066, 120.702, 52533.407 18/02/17,23:34:00,15,11,2, 11.9,1,1, -8.993, 10510.051, 120.729, 52533.482 18/02/17,23:34:00,16,11,2, 11.9,1,1, -8.993, 10510.003, 120.694, 52533.475 18/02/17,23:34:00,17,11,2, 11.9,1,1, -8.993, 10509.974, 120.701, 52533.500 18/02/17,23:34:00,18,11,2, 11.9,1,1, -8.993, 10509.978, 120.697, 52533.570 18/02/17,23:34:00,19,11,2, 11.9,1,1, -8.993, 10509.942, 120.679, 52533.537 18/02/17,23:34:01,00,11,2, 11.8,1,1, -8.994, 10509.937, 120.679, 52533.537 18/02/17,23:34:01,01,11,2, 11.8,1,1, -8.994, 10509.893, 120.646, 52533.516 18/02/17,23:34:01,02,11,2, 11.8,1,1, -8.994, 10509.912, 120.685, 52533.591 18/02/17,23:34:01,03,11,2, 11.8,1,1, -8.994, 10509.845, 120.638, 52533.595 18/02/17,23:34:01,04,11,2, 11.8,1,1, -8.994, 10509.807, 120.620, 52533.502 18/02/17,23:34:01,05,11,2, 11.8,1,1, -8.994, 10509.812, 120.621, 52533.552 18/02/17,23:34:01,06,11,2, 11.8,1,1, -8.994, 10509.781, 120.620, 52533.611 18/02/17,23:34:01,07,11,2, 11.8,1,1, -8.994, 10509.742, 120.606, 52533.658 18/02/17,23:34:01,08,11,2, 11.8,1,1, -8.994, 10509.737, 120.579, 52533.620 18/02/17,23:34:01,09,11,2, 11.8,1,1, -8.994, 10509.703, 120.584, 52533.609 18/02/17,23:34:01,10,11,2, 11.8,1,1, -8.994, 10509.669, 120.580, 52533.623 18/02/17,23:34:01,11,11,2, 11.8,1,1, -8.994, 10509.643, 120.551, 52533.636 18/02/17,23:34:01,12,11,2, 11.8,1,1, -8.994, 10509.601, 120.568, 52533.747 18/02/17,23:34:01,13,11,2, 11.8,1,1, -8.994, 10509.599, 120.599, 52533.719 18/02/17,23:34:01,14,11,2, 11.8,1,1, -8.994, 10509.586, 120.556, 52533.734 18/02/17,23:34:01,15,11,2, 11.8,1,1, -8.994, 10509.552, 120.529, 52533.757 18/02/17,23:34:01,16,11,2, 11.8,1,1, -8.994, 10509.527, 120.541, 52533.686 18/02/17,23:34:01,17,11,2, 11.8,1,1, -8.994, 10509.506, 120.565, 52533.811 18/02/17,23:34:01,18,11,2, 11.8,1,1, -8.994, 10509.475, 120.510, 52533.726 18/02/17,23:34:01,19,11,2, 11.8,1,1, -8.994, 10509.448, 120.516, 52533.845 18/02/17,23:34:02,00,11,2, 11.9,1,1, -8.996, 10509.444, 120.516, 52533.845 18/02/17,23:34:02,01,11,2, 11.9,1,1, -8.996, 10509.396, 120.498, 52533.809 18/02/17,23:34:02,02,11,2, 11.9,1,1, -8.996, 10509.343, 120.484, 52533.870 18/02/17,23:34:02,03,11,2, 11.9,1,1, -8.996, 10509.334, 120.509, 52533.814 18/02/17,23:34:02,04,11,2, 11.9,1,1, -8.996, 10509.321, 120.526, 52533.881 18/02/17,23:34:02,05,11,2, 11.9,1,1, -8.996, 10509.268, 120.486, 52533.885 18/02/17,23:34:02,06,11,2, 11.9,1,1, -8.996, 10509.249, 120.453, 52533.902 18/02/17,23:34:02,07,11,2, 11.9,1,1, -8.996, 10509.236, 120.482, 52533.858 18/02/17,23:34:02,08,11,2, 11.9,1,1, -8.996, 10509.226, 120.483, 52533.937 18/02/17,23:34:02,09,11,2, 11.9,1,1, -8.996, 10509.169, 120.428, 52533.879 18/02/17,23:34:02,10,11,2, 11.9,1,1, -8.996, 10509.139, 120.418, 52533.982 18/02/17,23:34:02,11,11,2, 11.9,1,1, -8.996, 10509.148, 120.463, 52533.928 18/02/17,23:34:02,12,11,2, 11.9,1,1, -8.996, 10509.122, 120.441, 52533.942 18/02/17,23:34:02,13,11,2, 11.9,1,1, -8.996, 10509.045, 120.410, 52533.886 18/02/17,23:34:02,14,11,2, 11.9,1,1, -8.996, 10509.047, 120.420, 52533.939 18/02/17,23:34:02,15,11,2, 11.9,1,1, -8.996, 10509.032, 120.387, 52533.982 18/02/17,23:34:02,16,11,2, 11.9,1,1, -8.996, 10508.949, 120.368, 52534.031 18/02/17,23:34:02,17,11,2, 11.9,1,1, -8.996, 10508.939, 120.345, 52533.978 18/02/17,23:34:02,18,11,2, 11.9,1,1, -8.996, 10508.932, 120.374, 52534.088 18/02/17,23:34:02,19,11,2, 11.9,1,1, -8.996, 10508.910, 120.385, 52534.155 18/02/17,23:34:03,00,11,2, 11.9,1,1, -8.991, 10508.902, 120.385, 52534.155 18/02/17,23:34:03,01,11,2, 11.9,1,1, -8.991, 10508.839, 120.354, 52534.158 18/02/17,23:34:03,02,11,2, 11.9,1,1, -8.991, 10508.827, 120.395, 52534.191 18/02/17,23:34:03,03,11,2, 11.9,1,1, -8.991, 10508.799, 120.383, 52534.136 18/02/17,23:34:03,04,11,2, 11.9,1,1, -8.991, 10508.765, 120.349, 52534.189 18/02/17,23:34:03,05,11,2, 11.9,1,1, -8.991, 10508.734, 120.351, 52534.169 18/02/17,23:34:03,06,11,2, 11.9,1,1, -8.991, 10508.745, 120.391, 52534.179 18/02/17,23:34:03,07,11,2, 11.9,1,1, -8.991, 10508.704, 120.351, 52534.211 18/02/17,23:34:03,08,11,2, 11.9,1,1, -8.991, 10508.653, 120.338, 52534.168 18/02/17,23:34:03,09,11,2, 11.9,1,1, -8.991, 10508.661, 120.340, 52534.311 18/02/17,23:34:03,10,11,2, 11.9,1,1, -8.991, 10508.625, 120.362, 52534.290 18/02/17,23:34:03,11,11,2, 11.9,1,1, -8.991, 10508.584, 120.307, 52534.239 18/02/17,23:34:03,12,11,2, 11.9,1,1, -8.991, 10508.548, 120.343, 52534.314 18/02/17,23:34:03,13,11,2, 11.9,1,1, -8.991, 10508.561, 120.353, 52534.354 18/02/17,23:34:03,14,11,2, 11.9,1,1, -8.991, 10508.510, 120.360, 52534.402 18/02/17,23:34:03,15,11,2, 11.9,1,1, -8.991, 10508.483, 120.285, 52534.323 18/02/17,23:34:03,16,11,2, 11.9,1,1, -8.991, 10508.453, 120.317, 52534.317 18/02/17,23:34:03,17,11,2, 11.9,1,1, -8.991, 10508.456, 120.328, 52534.392 18/02/17,23:34:03,18,11,2, 11.9,1,1, -8.991, 10508.384, 120.312, 52534.347 18/02/17,23:34:03,19,11,2, 11.9,1,1, -8.991, 10508.353, 120.261, 52534.337 18/02/17,23:34:04,00,10,2, 11.8,1,1, -8.993, 10508.351, 120.261, 52534.337 18/02/17,23:34:04,01,10,2, 11.8,1,1, -8.993, 10508.352, 120.284, 52534.435 18/02/17,23:34:04,02,10,2, 11.8,1,1, -8.993, 10508.300, 120.264, 52534.411 18/02/17,23:34:04,03,10,2, 11.8,1,1, -8.993, 10508.265, 120.255, 52534.455 18/02/17,23:34:04,04,10,2, 11.8,1,1, -8.993, 10508.268, 120.259, 52534.429 18/02/17,23:34:04,05,10,2, 11.8,1,1, -8.993, 10508.245, 120.282, 52534.572 18/02/17,23:34:04,06,10,2, 11.8,1,1, -8.993, 10508.186, 120.214, 52534.527 18/02/17,23:34:04,07,10,2, 11.8,1,1, -8.993, 10508.153, 120.238, 52534.455 18/02/17,23:34:04,08,10,2, 11.8,1,1, -8.993, 10508.142, 120.281, 52534.566 18/02/17,23:34:04,09,10,2, 11.8,1,1, -8.993, 10508.115, 120.264, 52534.493 18/02/17,23:34:04,10,10,2, 11.8,1,1, -8.993, 10508.048, 120.236, 52534.556 18/02/17,23:34:04,11,10,2, 11.8,1,1, -8.993, 10508.084, 120.264, 52534.584 18/02/17,23:34:04,12,10,2, 11.8,1,1, -8.993, 10508.014, 120.270, 52534.661 18/02/17,23:34:04,13,10,2, 11.8,1,1, -8.993, 10508.010, 120.249, 52534.647 18/02/17,23:34:04,14,10,2, 11.8,1,1, -8.993, 10507.962, 120.239, 52534.598 18/02/17,23:34:04,15,10,2, 11.8,1,1, -8.993, 10507.929, 120.316, 52534.753 18/02/17,23:34:04,16,10,2, 11.8,1,1, -8.993, 10507.968, 120.320, 52534.749 18/02/17,23:34:04,17,10,2, 11.8,1,1, -8.993, 10507.923, 120.272, 52534.613 18/02/17,23:34:04,18,10,2, 11.8,1,1, -8.993, 10507.856, 120.259, 52534.744 18/02/17,23:34:04,19,10,2, 11.8,1,1, -8.993, 10507.871, 120.333, 52534.765 18/02/17,23:34:05,00,09,2, 11.8,1,1, -8.994, 10507.867, 120.333, 52534.765 18/02/17,23:34:05,01,09,2, 11.8,1,1, -8.994, 10507.788, 120.269, 52534.743 18/02/17,23:34:05,02,09,2, 11.8,1,1, -8.994, 10507.781, 120.299, 52534.760 18/02/17,23:34:05,03,09,2, 11.8,1,1, -8.994, 10507.733, 120.309, 52534.778 18/02/17,23:34:05,04,09,2, 11.8,1,1, -8.994, 10507.708, 120.281, 52534.802 18/02/17,23:34:05,05,09,2, 11.8,1,1, -8.994, 10507.681, 120.229, 52534.752 18/02/17,23:34:05,06,09,2, 11.8,1,1, -8.994, 10507.640, 120.257, 52534.815 18/02/17,23:34:05,07,09,2, 11.8,1,1, -8.994, 10507.626, 120.254, 52534.846 18/02/17,23:34:05,08,09,2, 11.8,1,1, -8.994, 10507.593, 120.223, 52534.890 18/02/17,23:34:05,09,09,2, 11.8,1,1, -8.994, 10507.550, 120.204, 52534.902 18/02/17,23:34:05,10,09,2, 11.8,1,1, -8.994, 10507.555, 120.247, 52534.973 18/02/17,23:34:05,11,09,2, 11.8,1,1, -8.994, 10507.486, 120.233, 52534.934 18/02/17,23:34:05,12,09,2, 11.8,1,1, -8.994, 10507.481, 120.220, 52534.935 18/02/17,23:34:05,13,09,2, 11.8,1,1, -8.994, 10507.462, 120.226, 52534.940 18/02/17,23:34:05,14,09,2, 11.8,1,1, -8.994, 10507.434, 120.226, 52534.899 18/02/17,23:34:05,15,09,2, 11.8,1,1, -8.994, 10507.379, 120.203, 52534.901 18/02/17,23:34:05,16,09,2, 11.8,1,1, -8.994, 10507.374, 120.171, 52534.874 18/02/17,23:34:05,17,09,2, 11.8,1,1, -8.994, 10507.348, 120.203, 52534.975 18/02/17,23:34:05,18,09,2, 11.8,1,1, -8.994, 10507.349, 120.218, 52534.984 18/02/17,23:34:05,19,09,2, 11.8,1,1, -8.994, 10507.283, 120.158, 52534.968 18/02/17,23:34:06,00,09,2, 11.8,1,1, -8.994, 10507.275, 120.158, 52534.968 18/02/17,23:34:06,01,09,2, 11.8,1,1, -8.994, 10507.259, 120.156, 52535.109 18/02/17,23:34:06,02,09,2, 11.8,1,1, -8.994, 10507.218, 120.149, 52535.120 18/02/17,23:34:06,03,09,2, 11.8,1,1, -8.994, 10507.176, 120.111, 52534.972 18/02/17,23:34:06,04,09,2, 11.8,1,1, -8.994, 10507.172, 120.127, 52535.115 18/02/17,23:34:06,05,09,2, 11.8,1,1, -8.994, 10507.131, 120.140, 52535.102 18/02/17,23:34:06,06,09,2, 11.8,1,1, -8.994, 10507.098, 120.095, 52535.210 18/02/17,23:34:06,07,09,2, 11.8,1,1, -8.994, 10507.085, 120.063, 52535.103 18/02/17,23:34:06,08,09,2, 11.8,1,1, -8.994, 10507.057, 120.078, 52535.047 18/02/17,23:34:06,09,09,2, 11.8,1,1, -8.994, 10507.039, 120.109, 52535.154 18/02/17,23:34:06,10,09,2, 11.8,1,1, -8.994, 10506.991, 120.056, 52535.139 18/02/17,23:34:06,11,09,2, 11.8,1,1, -8.994, 10506.945, 120.043, 52535.121 18/02/17,23:34:06,12,09,2, 11.8,1,1, -8.994, 10506.946, 120.062, 52535.255 18/02/17,23:34:06,13,09,2, 11.8,1,1, -8.994, 10506.883, 120.069, 52535.264 18/02/17,23:34:06,14,09,2, 11.8,1,1, -8.994, 10506.844, 119.992, 52535.086 18/02/17,23:34:06,15,09,2, 11.8,1,1, -8.994, 10506.837, 120.000, 52535.133 18/02/17,23:34:06,16,09,2, 11.8,1,1, -8.994, 10506.824, 120.032, 52535.230 18/02/17,23:34:06,17,09,2, 11.8,1,1, -8.994, 10506.781, 120.014, 52535.316 18/02/17,23:34:06,18,09,2, 11.8,1,1, -8.994, 10506.776, 119.954, 52535.270 18/02/17,23:34:06,19,09,2, 11.8,1,1, -8.994, 10506.735, 119.983, 52535.295 18/02/17,23:34:07,00,09,2, 11.9,1,1, -8.991, 10506.732, 119.983, 52535.295 18/02/17,23:34:07,01,09,2, 11.9,1,1, -8.991, 10506.658, 119.940, 52535.271 18/02/17,23:34:07,02,09,2, 11.9,1,1, -8.991, 10506.639, 119.947, 52535.320 18/02/17,23:34:07,03,09,2, 11.9,1,1, -8.991, 10506.616, 119.938, 52535.366 18/02/17,23:34:07,04,09,2, 11.9,1,1, -8.991, 10506.565, 119.919, 52535.267 18/02/17,23:34:07,05,09,2, 11.9,1,1, -8.991, 10506.543, 119.867, 52535.320 18/02/17,23:34:07,06,09,2, 11.9,1,1, -8.991, 10506.526, 119.870, 52535.325 18/02/17,23:34:07,07,09,2, 11.9,1,1, -8.991, 10506.492, 119.901, 52535.402 18/02/17,23:34:07,08,09,2, 11.9,1,1, -8.991, 10506.463, 119.875, 52535.366 18/02/17,23:34:07,09,09,2, 11.9,1,1, -8.991, 10506.419, 119.836, 52535.409 18/02/17,23:34:07,10,09,2, 11.9,1,1, -8.991, 10506.401, 119.861, 52535.416 18/02/17,23:34:07,11,09,2, 11.9,1,1, -8.991, 10506.381, 119.869, 52535.448 18/02/17,23:34:07,12,09,2, 11.9,1,1, -8.991, 10506.321, 119.841, 52535.485 18/02/17,23:34:07,13,09,2, 11.9,1,1, -8.991, 10506.306, 119.808, 52535.423 18/02/17,23:34:07,14,09,2, 11.9,1,1, -8.991, 10506.274, 119.820, 52535.505 18/02/17,23:34:07,15,09,2, 11.9,1,1, -8.991, 10506.246, 119.814, 52535.517 18/02/17,23:34:07,16,09,2, 11.9,1,1, -8.991, 10506.206, 119.759, 52535.507 18/02/17,23:34:07,17,09,2, 11.9,1,1, -8.991, 10506.205, 119.760, 52535.548 18/02/17,23:34:07,18,09,2, 11.9,1,1, -8.991, 10506.171, 119.792, 52535.552 18/02/17,23:34:07,19,09,2, 11.9,1,1, -8.991, 10506.126, 119.761, 52535.525 18/02/17,23:34:08,00,10,2, 11.8,1,1, -8.991, 10506.123, 119.761, 52535.525 18/02/17,23:34:08,01,10,2, 11.8,1,1, -8.991, 10506.075, 119.735, 52535.637 18/02/17,23:34:08,02,10,2, 11.8,1,1, -8.991, 10506.046, 119.732, 52535.684 18/02/17,23:34:08,03,10,2, 11.8,1,1, -8.991, 10506.019, 119.673, 52535.635 18/02/17,23:34:08,04,10,2, 11.8,1,1, -8.991, 10505.970, 119.627, 52535.585 18/02/17,23:34:08,05,10,2, 11.8,1,1, -8.991, 10505.943, 119.633, 52535.590 18/02/17,23:34:08,06,10,2, 11.8,1,1, -8.991, 10505.956, 119.613, 52535.688 18/02/17,23:34:08,07,10,2, 11.8,1,1, -8.991, 10505.858, 119.563, 52535.629 18/02/17,23:34:08,08,10,2, 11.8,1,1, -8.991, 10505.844, 119.531, 52535.633 18/02/17,23:34:08,09,10,2, 11.8,1,1, -8.991, 10505.807, 119.568, 52535.741 18/02/17,23:34:08,10,10,2, 11.8,1,1, -8.991, 10505.787, 119.548, 52535.749 18/02/17,23:34:08,11,10,2, 11.8,1,1, -8.991, 10505.756, 119.475, 52535.666 18/02/17,23:34:08,12,10,2, 11.8,1,1, -8.991, 10505.707, 119.463, 52535.744 18/02/17,23:34:08,13,10,2, 11.8,1,1, -8.991, 10505.707, 119.459, 52535.714 18/02/17,23:34:08,14,10,2, 11.8,1,1, -8.991, 10505.666, 119.436, 52535.767 18/02/17,23:34:08,15,10,2, 11.8,1,1, -8.991, 10505.607, 119.385, 52535.698 18/02/17,23:34:08,16,10,2, 11.8,1,1, -8.991, 10505.592, 119.404, 52535.760 18/02/17,23:34:08,17,10,2, 11.8,1,1, -8.991, 10505.564, 119.400, 52535.731 18/02/17,23:34:08,18,10,2, 11.8,1,1, -8.991, 10505.521, 119.345, 52535.801 18/02/17,23:34:08,19,10,2, 11.8,1,1, -8.991, 10505.505, 119.319, 52535.767 18/02/17,23:34:09,00,11,2, 11.9,1,1, -8.992, 10505.497, 119.319, 52535.767 18/02/17,23:34:09,01,11,2, 11.9,1,1, -8.992, 10505.453, 119.330, 52535.826 18/02/17,23:34:09,02,11,2, 11.9,1,1, -8.992, 10505.398, 119.272, 52535.805 18/02/17,23:34:09,03,11,2, 11.9,1,1, -8.992, 10505.367, 119.249, 52535.790 18/02/17,23:34:09,04,11,2, 11.9,1,1, -8.992, 10505.354, 119.283, 52535.898 18/02/17,23:34:09,05,11,2, 11.9,1,1, -8.992, 10505.308, 119.256, 52535.859 18/02/17,23:34:09,06,11,2, 11.9,1,1, -8.992, 10505.309, 119.212, 52535.852 18/02/17,23:34:09,07,11,2, 11.9,1,1, -8.992, 10505.259, 119.195, 52535.844 18/02/17,23:34:09,08,11,2, 11.9,1,1, -8.992, 10505.217, 119.209, 52535.938 18/02/17,23:34:09,09,11,2, 11.9,1,1, -8.992, 10505.198, 119.145, 52535.846 18/02/17,23:34:09,10,11,2, 11.9,1,1, -8.992, 10505.137, 119.091, 52535.965 18/02/17,23:34:09,11,11,2, 11.9,1,1, -8.992, 10505.145, 119.094, 52535.923 18/02/17,23:34:09,12,11,2, 11.9,1,1, -8.992, 10505.118, 119.076, 52535.898 18/02/17,23:34:09,13,11,2, 11.9,1,1, -8.992, 10505.066, 119.028, 52535.981 18/02/17,23:34:09,14,11,2, 11.9,1,1, -8.992, 10505.037, 118.999, 52535.898 18/02/17,23:34:09,15,11,2, 11.9,1,1, -8.992, 10505.007, 119.005, 52535.958 18/02/17,23:34:09,16,11,2, 11.9,1,1, -8.992, 10504.976, 118.994, 52535.973 18/02/17,23:34:09,17,11,2, 11.9,1,1, -8.992, 10504.938, 118.918, 52536.024 18/02/17,23:34:09,18,11,2, 11.9,1,1, -8.992, 10504.915, 118.931, 52536.055 18/02/17,23:34:09,19,11,2, 11.9,1,1, -8.992, 10504.884, 118.940, 52536.033 18/02/17,23:34:10,00,11,2, 11.9,1,1, -8.992, 10504.880, 118.940, 52536.033 18/02/17,23:34:10,01,11,2, 11.9,1,1, -8.992, 10504.834, 118.847, 52536.094 18/02/17,23:34:10,02,11,2, 11.9,1,1, -8.992, 10504.822, 118.868, 52536.043 18/02/17,23:34:10,03,11,2, 11.9,1,1, -8.992, 10504.768, 118.869, 52536.171 18/02/17,23:34:10,04,11,2, 11.9,1,1, -8.992, 10504.753, 118.846, 52536.097 18/02/17,23:34:10,05,11,2, 11.9,1,1, -8.992, 10504.692, 118.783, 52536.067 18/02/17,23:34:10,06,11,2, 11.9,1,1, -8.992, 10504.693, 118.786, 52536.166 18/02/17,23:34:10,07,11,2, 11.9,1,1, -8.992, 10504.628, 118.777, 52536.170 18/02/17,23:34:10,08,11,2, 11.9,1,1, -8.992, 10504.626, 118.711, 52536.136 18/02/17,23:34:10,09,11,2, 11.9,1,1, -8.992, 10504.579, 118.684, 52536.189 18/02/17,23:34:10,10,11,2, 11.9,1,1, -8.992, 10504.552, 118.705, 52536.212 18/02/17,23:34:10,11,11,2, 11.9,1,1, -8.992, 10504.548, 118.685, 52536.275 18/02/17,23:34:10,12,11,2, 11.9,1,1, -8.992, 10504.478, 118.609, 52536.211 18/02/17,23:34:10,13,11,2, 11.9,1,1, -8.992, 10504.462, 118.574, 52536.180 18/02/17,23:34:10,14,11,2, 11.9,1,1, -8.992, 10504.452, 118.604, 52536.314 18/02/17,23:34:10,15,11,2, 11.9,1,1, -8.992, 10504.402, 118.553, 52536.285 18/02/17,23:34:10,16,11,2, 11.9,1,1, -8.992, 10504.362, 118.492, 52536.226 18/02/17,23:34:10,17,11,2, 11.9,1,1, -8.992, 10504.355, 118.496, 52536.285 18/02/17,23:34:10,18,11,2, 11.9,1,1, -8.992, 10504.313, 118.496, 52536.276 18/02/17,23:34:10,19,11,2, 11.9,1,1, -8.992, 10504.293, 118.456, 52536.331 18/02/17,23:34:11,00,11,2, 11.9,1,1, -8.993, 10504.287, 118.456, 52536.331 18/02/17,23:34:11,01,11,2, 11.9,1,1, -8.993, 10504.224, 118.433, 52536.380 18/02/17,23:34:11,02,11,2, 11.9,1,1, -8.993, 10504.228, 118.418, 52536.342 18/02/17,23:34:11,03,11,2, 11.9,1,1, -8.993, 10504.164, 118.344, 52536.359 18/02/17,23:34:11,04,11,2, 11.9,1,1, -8.993, 10504.154, 118.343, 52536.380 18/02/17,23:34:11,05,11,2, 11.9,1,1, -8.993, 10504.132, 118.364, 52536.417 18/02/17,23:34:11,06,11,2, 11.9,1,1, -8.993, 10504.103, 118.306, 52536.344 18/02/17,23:34:11,07,11,2, 11.9,1,1, -8.993, 10504.059, 118.266, 52536.416 18/02/17,23:34:11,08,11,2, 11.9,1,1, -8.993, 10504.041, 118.288, 52536.401 18/02/17,23:34:11,09,11,2, 11.9,1,1, -8.993, 10504.005, 118.284, 52536.398 18/02/17,23:34:11,10,11,2, 11.9,1,1, -8.993, 10503.934, 118.243, 52536.418 18/02/17,23:34:11,11,11,2, 11.9,1,1, -8.993, 10503.924, 118.211, 52536.430 18/02/17,23:34:11,12,11,2, 11.9,1,1, -8.993, 10503.910, 118.239, 52536.508 18/02/17,23:34:11,13,11,2, 11.9,1,1, -8.993, 10503.897, 118.190, 52536.540 18/02/17,23:34:11,14,11,2, 11.9,1,1, -8.993, 10503.839, 118.137, 52536.418 18/02/17,23:34:11,15,11,2, 11.9,1,1, -8.993, 10503.819, 118.123, 52536.569 18/02/17,23:34:11,16,11,2, 11.9,1,1, -8.993, 10503.807, 118.150, 52536.608 18/02/17,23:34:11,17,11,2, 11.9,1,1, -8.993, 10503.770, 118.142, 52536.589 18/02/17,23:34:11,18,11,2, 11.9,1,1, -8.993, 10503.754, 118.063, 52536.585 18/02/17,23:34:11,19,11,2, 11.9,1,1, -8.993, 10503.696, 118.077, 52536.600 18/02/17,23:34:12,00,11,2, 11.9,1,1, -8.992, 10503.695, 118.077, 52536.600 18/02/17,23:34:12,01,11,2, 11.9,1,1, -8.992, 10503.681, 118.071, 52536.615 18/02/17,23:34:12,02,11,2, 11.9,1,1, -8.992, 10503.654, 118.016, 52536.521 18/02/17,23:34:12,03,11,2, 11.9,1,1, -8.992, 10503.622, 118.027, 52536.712 18/02/17,23:34:12,04,11,2, 11.9,1,1, -8.992, 10503.609, 118.020, 52536.679 18/02/17,23:34:12,05,11,2, 11.9,1,1, -8.992, 10503.542, 117.963, 52536.584 18/02/17,23:34:12,06,11,2, 11.9,1,1, -8.992, 10503.517, 117.969, 52536.759 18/02/17,23:34:12,07,11,2, 11.9,1,1, -8.992, 10503.518, 117.986, 52536.680 18/02/17,23:34:12,08,11,2, 11.9,1,1, -8.992, 10503.476, 117.940, 52536.701 18/02/17,23:34:12,09,11,2, 11.9,1,1, -8.992, 10503.448, 117.915, 52536.713 18/02/17,23:34:12,10,11,2, 11.9,1,1, -8.992, 10503.439, 117.907, 52536.830 18/02/17,23:34:12,11,11,2, 11.9,1,1, -8.992, 10503.398, 117.933, 52536.805 18/02/17,23:34:12,12,11,2, 11.9,1,1, -8.992, 10503.364, 117.893, 52536.820 18/02/17,23:34:12,13,11,2, 11.9,1,1, -8.992, 10503.363, 117.820, 52536.715 18/02/17,23:34:12,14,11,2, 11.9,1,1, -8.992, 10503.346, 117.878, 52536.788 18/02/17,23:34:12,15,11,2, 11.9,1,1, -8.992, 10503.305, 117.854, 52536.797 18/02/17,23:34:12,16,11,2, 11.9,1,1, -8.992, 10503.311, 117.802, 52536.648 18/02/17,23:34:12,17,11,2, 11.9,1,1, -8.992, 10503.244, 117.770, 52536.651 18/02/17,23:34:12,18,11,2, 11.9,1,1, -8.992, 10503.273, 117.812, 52536.841 18/02/17,23:34:12,19,11,2, 11.9,1,1, -8.992, 10503.224, 117.784, 52536.864 18/02/17,23:34:13,00,11,2, 11.8,1,1, -8.993, 10503.219, 117.784, 52536.864 18/02/17,23:34:13,01,11,2, 11.8,1,1, -8.993, 10503.162, 117.732, 52536.829 18/02/17,23:34:13,02,11,2, 11.8,1,1, -8.993, 10503.148, 117.740, 52536.944 18/02/17,23:34:13,03,11,2, 11.8,1,1, -8.993, 10503.145, 117.715, 52536.929 18/02/17,23:34:13,04,11,2, 11.8,1,1, -8.993, 10503.102, 117.662, 52536.917 18/02/17,23:34:13,05,11,2, 11.8,1,1, -8.993, 10503.091, 117.670, 52536.933 18/02/17,23:34:13,06,11,2, 11.8,1,1, -8.993, 10503.084, 117.705, 52536.987 18/02/17,23:34:13,07,11,2, 11.8,1,1, -8.993, 10503.041, 117.645, 52536.981 18/02/17,23:34:13,08,11,2, 11.8,1,1, -8.993, 10503.015, 117.629, 52536.964 18/02/17,23:34:13,09,11,2, 11.8,1,1, -8.993, 10503.001, 117.641, 52537.008 18/02/17,23:34:13,10,11,2, 11.8,1,1, -8.993, 10502.988, 117.628, 52537.042 18/02/17,23:34:13,11,11,2, 11.8,1,1, -8.993, 10502.949, 117.588, 52537.039 18/02/17,23:34:13,12,11,2, 11.8,1,1, -8.993, 10502.944, 117.590, 52536.918 18/02/17,23:34:13,13,11,2, 11.8,1,1, -8.993, 10502.930, 117.636, 52537.140 18/02/17,23:34:13,14,11,2, 11.8,1,1, -8.993, 10502.900, 117.602, 52537.010 18/02/17,23:34:13,15,11,2, 11.8,1,1, -8.993, 10502.886, 117.574, 52537.083 18/02/17,23:34:13,16,11,2, 11.8,1,1, -8.993, 10502.850, 117.550, 52537.166 18/02/17,23:34:13,17,11,2, 11.8,1,1, -8.993, 10502.857, 117.570, 52537.206 18/02/17,23:34:13,18,11,2, 11.8,1,1, -8.993, 10502.827, 117.536, 52537.142 18/02/17,23:34:13,19,11,2, 11.8,1,1, -8.993, 10502.784, 117.509, 52537.204 18/02/17,23:34:14,00,11,2, 11.8,1,1, -8.993, 10502.777, 117.509, 52537.204 18/02/17,23:34:14,01,11,2, 11.8,1,1, -8.993, 10502.808, 117.541, 52537.269 18/02/17,23:34:14,02,11,2, 11.8,1,1, -8.993, 10502.747, 117.493, 52537.166 18/02/17,23:34:14,03,11,2, 11.8,1,1, -8.993, 10502.740, 117.495, 52537.280 18/02/17,23:34:14,04,11,2, 11.8,1,1, -8.993, 10502.755, 117.542, 52537.300 18/02/17,23:34:14,05,11,2, 11.8,1,1, -8.993, 10502.733, 117.540, 52537.317 18/02/17,23:34:14,06,11,2, 11.8,1,1, -8.993, 10502.711, 117.477, 52537.301 18/02/17,23:34:14,07,11,2, 11.8,1,1, -8.993, 10502.693, 117.493, 52537.274 18/02/17,23:34:14,08,11,2, 11.8,1,1, -8.993, 10502.686, 117.538, 52537.388 18/02/17,23:34:14,09,11,2, 11.8,1,1, -8.993, 10502.658, 117.504, 52537.338 18/02/17,23:34:14,10,11,2, 11.8,1,1, -8.993, 10502.645, 117.513, 52537.357 18/02/17,23:34:14,11,11,2, 11.8,1,1, -8.993, 10502.646, 117.512, 52537.443 18/02/17,23:34:14,12,11,2, 11.8,1,1, -8.993, 10502.633, 117.555, 52537.472 18/02/17,23:34:14,13,11,2, 11.8,1,1, -8.993, 10502.589, 117.520, 52537.504 18/02/17,23:34:14,14,11,2, 11.8,1,1, -8.993, 10502.606, 117.520, 52537.423 18/02/17,23:34:14,15,11,2, 11.8,1,1, -8.993, 10502.584, 117.559, 52537.527 18/02/17,23:34:14,16,11,2, 11.8,1,1, -8.993, 10502.578, 117.564, 52537.620 18/02/17,23:34:14,17,11,2, 11.8,1,1, -8.993, 10502.539, 117.542, 52537.509 18/02/17,23:34:14,18,11,2, 11.8,1,1, -8.993, 10502.563, 117.583, 52537.626 18/02/17,23:34:14,19,11,2, 11.8,1,1, -8.993, 10502.552, 117.604, 52537.660 18/02/17,23:34:15,00,11,2, 11.9,1,1, -8.995, 10502.552, 117.604, 52537.660 18/02/17,23:34:15,01,11,2, 11.9,1,1, -8.995, 10502.506, 117.549, 52537.619 18/02/17,23:34:15,02,11,2, 11.9,1,1, -8.995, 10502.494, 117.617, 52537.643 18/02/17,23:34:15,03,11,2, 11.9,1,1, -8.995, 10502.503, 117.602, 52537.678 18/02/17,23:34:15,04,11,2, 11.9,1,1, -8.995, 10502.435, 117.619, 52537.669 18/02/17,23:34:15,05,11,2, 11.9,1,1, -8.995, 10502.454, 117.570, 52537.655 18/02/17,23:34:15,06,11,2, 11.9,1,1, -8.995, 10502.464, 117.624, 52537.655 18/02/17,23:34:15,07,11,2, 11.9,1,1, -8.995, 10502.460, 117.636, 52537.819 18/02/17,23:34:15,08,11,2, 11.9,1,1, -8.995, 10502.449, 117.608, 52537.708 18/02/17,23:34:15,09,11,2, 11.9,1,1, -8.995, 10502.446, 117.615, 52537.764 18/02/17,23:34:15,10,11,2, 11.9,1,1, -8.995, 10502.457, 117.643, 52537.865 18/02/17,23:34:15,11,11,2, 11.9,1,1, -8.995, 10502.404, 117.644, 52537.908 18/02/17,23:34:15,12,11,2, 11.9,1,1, -8.995, 10502.413, 117.633, 52537.804 18/02/17,23:34:15,13,11,2, 11.9,1,1, -8.995, 10502.398, 117.655, 52537.935 18/02/17,23:34:15,14,11,2, 11.9,1,1, -8.995, 10502.401, 117.671, 52537.914 18/02/17,23:34:15,15,11,2, 11.9,1,1, -8.995, 10502.376, 117.642, 52537.853 18/02/17,23:34:15,16,11,2, 11.9,1,1, -8.995, 10502.372, 117.654, 52537.910 18/02/17,23:34:15,17,11,2, 11.9,1,1, -8.995, 10502.357, 117.695, 52537.986 18/02/17,23:34:15,18,11,2, 11.9,1,1, -8.995, 10502.349, 117.710, 52538.032 18/02/17,23:34:15,19,11,2, 11.9,1,1, -8.995, 10502.333, 117.702, 52537.975 18/02/17,23:34:16,00,11,2, 11.9,1,1, -8.992, 10502.326, 117.702, 52537.975 18/02/17,23:34:16,01,11,2, 11.9,1,1, -8.992, 10502.350, 117.742, 52538.020 18/02/17,23:34:16,02,11,2, 11.9,1,1, -8.992, 10502.343, 117.763, 52538.136 18/02/17,23:34:16,03,11,2, 11.9,1,1, -8.992, 10502.308, 117.747, 52538.053 18/02/17,23:34:16,04,11,2, 11.9,1,1, -8.992, 10502.319, 117.756, 52538.193 18/02/17,23:34:16,05,11,2, 11.9,1,1, -8.992, 10502.322, 117.781, 52538.124 18/02/17,23:34:16,06,11,2, 11.9,1,1, -8.992, 10502.298, 117.827, 52538.284 18/02/17,23:34:16,07,11,2, 11.9,1,1, -8.992, 10502.314, 117.805, 52538.149 18/02/17,23:34:16,08,11,2, 11.9,1,1, -8.992, 10502.274, 117.817, 52538.188 18/02/17,23:34:16,09,11,2, 11.9,1,1, -8.992, 10502.274, 117.851, 52538.268 18/02/17,23:34:16,10,11,2, 11.9,1,1, -8.992, 10502.285, 117.853, 52538.225 18/02/17,23:34:16,11,11,2, 11.9,1,1, -8.992, 10502.294, 117.861, 52538.242 18/02/17,23:34:16,12,11,2, 11.9,1,1, -8.992, 10502.269, 117.907, 52538.353 18/02/17,23:34:16,13,11,2, 11.9,1,1, -8.992, 10502.278, 117.933, 52538.384 18/02/17,23:34:16,14,11,2, 11.9,1,1, -8.992, 10502.242, 117.909, 52538.375 18/02/17,23:34:16,15,11,2, 11.9,1,1, -8.992, 10502.242, 117.926, 52538.322 18/02/17,23:34:16,16,11,2, 11.9,1,1, -8.992, 10502.248, 117.998, 52538.378 18/02/17,23:34:16,17,11,2, 11.9,1,1, -8.992, 10502.249, 118.010, 52538.441 18/02/17,23:34:16,18,11,2, 11.9,1,1, -8.992, 10502.241, 117.993, 52538.480 18/02/17,23:34:16,19,11,2, 11.9,1,1, -8.992, 10502.221, 118.016, 52538.517 18/02/17,23:34:17,00,11,2, 11.8,1,1, -8.994, 10502.218, 118.016, 52538.517 18/02/17,23:34:17,01,11,2, 11.8,1,1, -8.994, 10502.215, 118.068, 52538.452 18/02/17,23:34:17,02,11,2, 11.8,1,1, -8.994, 10502.190, 118.055, 52538.457 18/02/17,23:34:17,03,11,2, 11.8,1,1, -8.994, 10502.210, 118.086, 52538.548 18/02/17,23:34:17,04,11,2, 11.8,1,1, -8.994, 10502.200, 118.119, 52538.524 18/02/17,23:34:17,05,11,2, 11.8,1,1, -8.994, 10502.203, 118.140, 52538.586 18/02/17,23:34:17,06,11,2, 11.8,1,1, -8.994, 10502.176, 118.116, 52538.614 18/02/17,23:34:17,07,11,2, 11.8,1,1, -8.994, 10502.199, 118.159, 52538.699 18/02/17,23:34:17,08,11,2, 11.8,1,1, -8.994, 10502.188, 118.217, 52538.661 18/02/17,23:34:17,09,11,2, 11.8,1,1, -8.994, 10502.161, 118.182, 52538.732 18/02/17,23:34:17,10,11,2, 11.8,1,1, -8.994, 10502.162, 118.208, 52538.705 18/02/17,23:34:17,11,11,2, 11.8,1,1, -8.994, 10502.162, 118.256, 52538.780 18/02/17,23:34:17,12,11,2, 11.8,1,1, -8.994, 10502.150, 118.244, 52538.796 18/02/17,23:34:17,13,11,2, 11.8,1,1, -8.994, 10502.135, 118.243, 52538.839 18/02/17,23:34:17,14,11,2, 11.8,1,1, -8.994, 10502.151, 118.268, 52538.767 18/02/17,23:34:17,15,11,2, 11.8,1,1, -8.994, 10502.163, 118.338, 52538.930 18/02/17,23:34:17,16,11,2, 11.8,1,1, -8.994, 10502.104, 118.322, 52538.852 18/02/17,23:34:17,17,11,2, 11.8,1,1, -8.994, 10502.110, 118.317, 52538.903 18/02/17,23:34:17,18,11,2, 11.8,1,1, -8.994, 10502.117, 118.366, 52538.914 18/02/17,23:34:17,19,11,2, 11.8,1,1, -8.994, 10502.090, 118.406, 52539.003 18/02/17,23:34:18,00,11,2, 11.9,1,1, -8.994, 10502.084, 118.406, 52539.003 18/02/17,23:34:18,01,11,2, 11.9,1,1, -8.994, 10502.086, 118.421, 52539.035 18/02/17,23:34:18,02,11,2, 11.9,1,1, -8.994, 10502.103, 118.462, 52539.129 18/02/17,23:34:18,03,11,2, 11.9,1,1, -8.994, 10502.079, 118.497, 52539.122 18/02/17,23:34:18,04,11,2, 11.9,1,1, -8.994, 10502.100, 118.471, 52539.070 18/02/17,23:34:18,05,11,2, 11.9,1,1, -8.994, 10502.083, 118.509, 52539.152 18/02/17,23:34:18,06,11,2, 11.9,1,1, -8.994, 10502.108, 118.555, 52539.283 18/02/17,23:34:18,07,11,2, 11.9,1,1, -8.994, 10502.097, 118.583, 52539.231 18/02/17,23:34:18,08,11,2, 11.9,1,1, -8.994, 10502.082, 118.545, 52539.274 18/02/17,23:34:18,09,11,2, 11.9,1,1, -8.994, 10502.087, 118.594, 52539.305 18/02/17,23:34:18,10,11,2, 11.9,1,1, -8.994, 10502.101, 118.609, 52539.295 18/02/17,23:34:18,11,11,2, 11.9,1,1, -8.994, 10502.087, 118.592, 52539.340 18/02/17,23:34:18,12,11,2, 11.9,1,1, -8.994, 10502.074, 118.611, 52539.378 18/02/17,23:34:18,13,11,2, 11.9,1,1, -8.994, 10502.095, 118.640, 52539.337 18/02/17,23:34:18,14,11,2, 11.9,1,1, -8.994, 10502.069, 118.658, 52539.342 18/02/17,23:34:18,15,11,2, 11.9,1,1, -8.994, 10502.068, 118.657, 52539.357 18/02/17,23:34:18,16,11,2, 11.9,1,1, -8.994, 10502.069, 118.594, 52539.233 18/02/17,23:34:18,17,11,2, 11.9,1,1, -8.994, 10502.109, 118.696, 52539.497 18/02/17,23:34:18,18,11,2, 11.9,1,1, -8.994, 10502.095, 118.704, 52539.526 18/02/17,23:34:18,19,11,2, 11.9,1,1, -8.994, 10502.077, 118.688, 52539.434 18/02/17,23:34:19,00,11,2, 11.8,1,1, -8.993, 10502.076, 118.688, 52539.434 18/02/17,23:34:19,01,11,2, 11.8,1,1, -8.993, 10502.052, 118.746, 52539.547 18/02/17,23:34:19,02,11,2, 11.8,1,1, -8.993, 10502.080, 118.785, 52539.495 18/02/17,23:34:19,03,11,2, 11.8,1,1, -8.993, 10502.038, 118.754, 52539.504 18/02/17,23:34:19,04,11,2, 11.8,1,1, -8.993, 10502.045, 118.797, 52539.610 18/02/17,23:34:19,05,11,2, 11.8,1,1, -8.993, 10502.073, 118.859, 52539.714 18/02/17,23:34:19,06,11,2, 11.8,1,1, -8.993, 10502.054, 118.862, 52539.662 18/02/17,23:34:19,07,11,2, 11.8,1,1, -8.993, 10502.068, 118.853, 52539.637 18/02/17,23:34:19,08,11,2, 11.8,1,1, -8.993, 10502.045, 118.870, 52539.633 18/02/17,23:34:19,09,11,2, 11.8,1,1, -8.993, 10502.066, 118.932, 52539.751 18/02/17,23:34:19,10,11,2, 11.8,1,1, -8.993, 10502.019, 118.918, 52539.764 18/02/17,23:34:19,11,11,2, 11.8,1,1, -8.993, 10502.063, 118.918, 52539.740 18/02/17,23:34:19,12,11,2, 11.8,1,1, -8.993, 10502.096, 118.989, 52539.767 18/02/17,23:34:19,13,11,2, 11.8,1,1, -8.993, 10502.061, 118.980, 52539.866 18/02/17,23:34:19,14,11,2, 11.8,1,1, -8.993, 10502.067, 118.936, 52539.800 18/02/17,23:34:19,15,11,2, 11.8,1,1, -8.993, 10502.081, 119.005, 52539.828 18/02/17,23:34:19,16,11,2, 11.8,1,1, -8.993, 10502.050, 119.057, 52539.859 18/02/17,23:34:19,17,11,2, 11.8,1,1, -8.993, 10502.058, 119.037, 52539.893 18/02/17,23:34:19,18,11,2, 11.8,1,1, -8.993, 10502.033, 119.032, 52539.898 18/02/17,23:34:19,19,11,2, 11.8,1,1, -8.993, 10502.073, 119.089, 52539.987 18/02/17,23:34:20,00,11,2, 11.9,1,1, -8.993, 10502.068, 119.089, 52539.987 18/02/17,23:34:20,01,11,2, 11.9,1,1, -8.993, 10502.075, 119.102, 52540.006 18/02/17,23:34:20,02,11,2, 11.9,1,1, -8.993, 10502.063, 119.134, 52540.010 18/02/17,23:34:20,03,11,2, 11.9,1,1, -8.993, 10502.059, 119.152, 52539.987 18/02/17,23:34:20,04,11,2, 11.9,1,1, -8.993, 10502.036, 119.202, 52540.330 18/02/17,23:34:20,05,11,2, 11.9,1,1, -8.993, 10502.028, 119.230, 52540.202 18/02/17,23:34:20,06,11,2, 11.9,1,1, -8.993, 10502.043, 119.270, 52540.292 18/02/17,23:34:20,07,11,2, 11.9,1,1, -8.993, 10502.057, 119.287, 52540.282 18/02/17,23:34:20,08,11,2, 11.9,1,1, -8.993, 10502.061, 119.285, 52540.249 18/02/17,23:34:20,09,11,2, 11.9,1,1, -8.993, 10502.060, 119.318, 52540.271 18/02/17,23:34:20,10,11,2, 11.9,1,1, -8.993, 10502.063, 119.355, 52540.576 18/02/17,23:34:20,11,11,2, 11.9,1,1, -8.993, 10502.080, 119.358, 52540.416 18/02/17,23:34:20,12,11,2, 11.9,1,1, -8.993, 10502.091, 119.381, 52540.373 18/02/17,23:34:20,13,11,2, 11.9,1,1, -8.993, 10502.069, 119.393, 52540.349 18/02/17,23:34:20,14,11,2, 11.9,1,1, -8.993, 10502.072, 119.422, 52540.438 18/02/17,23:34:20,15,11,2, 11.9,1,1, -8.993, 10502.026, 119.425, 52540.491 18/02/17,23:34:20,16,11,2, 11.9,1,1, -8.993, 10502.035, 119.441, 52540.509 18/02/17,23:34:20,17,11,2, 11.9,1,1, -8.993, 10502.041, 119.462, 52540.571 18/02/17,23:34:20,18,11,2, 11.9,1,1, -8.993, 10502.041, 119.480, 52540.563 18/02/17,23:34:20,19,11,2, 11.9,1,1, -8.993, 10502.038, 119.547, 52540.661 18/02/17,23:34:21,00,10,2, 11.9,1,1, -8.995, 10502.034, 119.547, 52540.661 18/02/17,23:34:21,01,10,2, 11.9,1,1, -8.995, 10502.047, 119.526, 52540.586 18/02/17,23:34:21,02,10,2, 11.9,1,1, -8.995, 10502.037, 119.560, 52540.606 18/02/17,23:34:21,03,10,2, 11.9,1,1, -8.995, 10502.037, 119.615, 52540.647 18/02/17,23:34:21,04,10,2, 11.9,1,1, -8.995, 10502.009, 119.616, 52540.700 18/02/17,23:34:21,05,10,2, 11.9,1,1, -8.995, 10502.030, 119.608, 52540.718 18/02/17,23:34:21,06,10,2, 11.9,1,1, -8.995, 10502.036, 119.654, 52540.715 18/02/17,23:34:21,07,10,2, 11.9,1,1, -8.995, 10502.023, 119.652, 52540.722 18/02/17,23:34:21,08,10,2, 11.9,1,1, -8.995, 10502.054, 119.684, 52540.861 18/02/17,23:34:21,09,10,2, 11.9,1,1, -8.995, 10502.011, 119.697, 52540.846 18/02/17,23:34:21,10,10,2, 11.9,1,1, -8.995, 10502.049, 119.675, 52540.780 18/02/17,23:34:21,11,10,2, 11.9,1,1, -8.995, 10502.051, 119.718, 52540.884 18/02/17,23:34:21,12,10,2, 11.9,1,1, -8.995, 10501.999, 119.730, 52540.853 18/02/17,23:34:21,13,10,2, 11.9,1,1, -8.995, 10502.010, 119.764, 52540.897 18/02/17,23:34:21,14,10,2, 11.9,1,1, -8.995, 10502.010, 119.784, 52540.908 18/02/17,23:34:21,15,10,2, 11.9,1,1, -8.995, 10502.004, 119.768, 52540.974 18/02/17,23:34:21,16,10,2, 11.9,1,1, -8.995, 10501.996, 119.788, 52540.926 18/02/17,23:34:21,17,10,2, 11.9,1,1, -8.995, 10502.014, 119.808, 52540.973 18/02/17,23:34:21,18,10,2, 11.9,1,1, -8.995, 10502.012, 119.841, 52541.027 18/02/17,23:34:21,19,10,2, 11.9,1,1, -8.995, 10501.986, 119.819, 52540.999 18/02/17,23:34:22,00,11,2, 11.9,1,1, -8.996, 10501.984, 119.819, 52540.999 18/02/17,23:34:22,01,11,2, 11.9,1,1, -8.996, 10502.002, 119.855, 52541.020 18/02/17,23:34:22,02,11,2, 11.9,1,1, -8.996, 10501.983, 119.871, 52541.107 18/02/17,23:34:22,03,11,2, 11.9,1,1, -8.996, 10502.022, 119.905, 52541.093 18/02/17,23:34:22,04,11,2, 11.9,1,1, -8.996, 10502.036, 119.900, 52541.064 18/02/17,23:34:22,05,11,2, 11.9,1,1, -8.996, 10501.983, 119.920, 52541.067 18/02/17,23:34:22,06,11,2, 11.9,1,1, -8.996, 10502.035, 119.931, 52541.165 18/02/17,23:34:22,07,11,2, 11.9,1,1, -8.996, 10502.019, 119.948, 52541.122 18/02/17,23:34:22,08,11,2, 11.9,1,1, -8.996, 10502.021, 119.974, 52541.242 18/02/17,23:34:22,09,11,2, 11.9,1,1, -8.996, 10501.999, 119.973, 52541.185 18/02/17,23:34:22,10,11,2, 11.9,1,1, -8.996, 10502.030, 120.013, 52541.332 18/02/17,23:34:22,11,11,2, 11.9,1,1, -8.996, 10502.010, 120.009, 52541.337 18/02/17,23:34:22,12,11,2, 11.9,1,1, -8.996, 10502.001, 120.012, 52541.346 18/02/17,23:34:22,13,11,2, 11.9,1,1, -8.996, 10502.034, 120.045, 52541.326 18/02/17,23:34:22,14,11,2, 11.9,1,1, -8.996, 10501.991, 120.014, 52541.252 18/02/17,23:34:22,15,11,2, 11.9,1,1, -8.996, 10502.004, 120.033, 52541.288 18/02/17,23:34:22,16,11,2, 11.9,1,1, -8.996, 10502.002, 120.041, 52541.389 18/02/17,23:34:22,17,11,2, 11.9,1,1, -8.996, 10502.003, 120.040, 52541.444 18/02/17,23:34:22,18,11,2, 11.9,1,1, -8.996, 10502.026, 120.053, 52541.360 18/02/17,23:34:22,19,11,2, 11.9,1,1, -8.996, 10501.983, 120.012, 52541.331 18/02/17,23:34:23,00,11,2, 11.9,1,1, -8.996, 10501.976, 120.012, 52541.331 18/02/17,23:34:23,01,11,2, 11.9,1,1, -8.996, 10502.025, 120.053, 52541.444 18/02/17,23:34:23,02,11,2, 11.9,1,1, -8.996, 10502.042, 120.055, 52541.483 18/02/17,23:34:23,03,11,2, 11.9,1,1, -8.996, 10502.021, 120.024, 52541.401 18/02/17,23:34:23,04,11,2, 11.9,1,1, -8.996, 10502.012, 120.045, 52541.453 18/02/17,23:34:23,05,11,2, 11.9,1,1, -8.996, 10501.995, 120.044, 52541.347 18/02/17,23:34:23,06,11,2, 11.9,1,1, -8.996, 10502.069, 120.030, 52541.425 18/02/17,23:34:23,07,11,2, 11.9,1,1, -8.996, 10502.006, 120.055, 52541.436 18/02/17,23:34:23,08,11,2, 11.9,1,1, -8.996, 10502.001, 120.036, 52541.461 18/02/17,23:34:23,09,11,2, 11.9,1,1, -8.996, 10502.037, 120.026, 52541.424 18/02/17,23:34:23,10,11,2, 11.9,1,1, -8.996, 10502.005, 120.069, 52541.551 18/02/17,23:34:23,11,11,2, 11.9,1,1, -8.996, 10502.020, 120.049, 52541.593 18/02/17,23:34:23,12,11,2, 11.9,1,1, -8.996, 10502.030, 120.048, 52541.536 18/02/17,23:34:23,13,11,2, 11.9,1,1, -8.996, 10501.998, 120.038, 52541.560 18/02/17,23:34:23,14,11,2, 11.9,1,1, -8.996, 10502.032, 120.036, 52541.635 18/02/17,23:34:23,15,11,2, 11.9,1,1, -8.996, 10502.011, 120.057, 52541.566 18/02/17,23:34:23,16,11,2, 11.9,1,1, -8.996, 10501.994, 120.037, 52541.578 18/02/17,23:34:23,17,11,2, 11.9,1,1, -8.996, 10501.990, 120.010, 52541.559 18/02/17,23:34:23,18,11,2, 11.9,1,1, -8.996, 10501.982, 120.019, 52541.590 18/02/17,23:34:23,19,11,2, 11.9,1,1, -8.996, 10501.986, 120.012, 52541.646 18/02/17,23:34:24,00,11,2, 11.9,1,1, -8.991, 10501.984, 120.012, 52541.646 18/02/17,23:34:24,01,11,2, 11.9,1,1, -8.991, 10501.976, 119.965, 52541.646 18/02/17,23:34:24,02,11,2, 11.9,1,1, -8.991, 10502.001, 119.942, 52541.574 18/02/17,23:34:24,03,11,2, 11.9,1,1, -8.991, 10501.988, 119.953, 52541.666 18/02/17,23:34:24,04,11,2, 11.9,1,1, -8.991, 10502.002, 119.956, 52541.699 18/02/17,23:34:24,05,11,2, 11.9,1,1, -8.991, 10502.005, 119.941, 52541.601 18/02/17,23:34:24,06,11,2, 11.9,1,1, -8.991, 10501.976, 119.902, 52541.688 18/02/17,23:34:24,07,11,2, 11.9,1,1, -8.991, 10501.974, 119.910, 52541.630 18/02/17,23:34:24,08,11,2, 11.9,1,1, -8.991, 10501.996, 119.889, 52541.658 18/02/17,23:34:24,09,11,2, 11.9,1,1, -8.991, 10501.956, 119.909, 52541.715 18/02/17,23:34:24,10,11,2, 11.9,1,1, -8.991, 10501.945, 119.870, 52541.753 18/02/17,23:34:24,11,11,2, 11.9,1,1, -8.991, 10501.959, 119.858, 52541.746 18/02/17,23:34:24,12,11,2, 11.9,1,1, -8.991, 10501.953, 119.831, 52541.740 18/02/17,23:34:24,13,11,2, 11.9,1,1, -8.991, 10501.944, 119.835, 52541.639 18/02/17,23:34:24,14,11,2, 11.9,1,1, -8.991, 10501.952, 119.834, 52541.749 18/02/17,23:34:24,15,11,2, 11.9,1,1, -8.991, 10501.919, 119.799, 52541.752 18/02/17,23:34:24,16,11,2, 11.9,1,1, -8.991, 10501.920, 119.809, 52541.711 18/02/17,23:34:24,17,11,2, 11.9,1,1, -8.991, 10501.902, 119.792, 52541.708 18/02/17,23:34:24,18,11,2, 11.9,1,1, -8.991, 10501.895, 119.746, 52541.817 18/02/17,23:34:24,19,11,2, 11.9,1,1, -8.991, 10501.909, 119.766, 52541.735 18/02/17,23:34:25,00,11,2, 11.9,1,1, -8.990, 10501.901, 119.766, 52541.735 18/02/17,23:34:25,01,11,2, 11.9,1,1, -8.990, 10501.899, 119.743, 52541.849 18/02/17,23:34:25,02,11,2, 11.9,1,1, -8.990, 10501.884, 119.745, 52541.852 18/02/17,23:34:25,03,11,2, 11.9,1,1, -8.990, 10501.893, 119.735, 52541.759 18/02/17,23:34:25,04,11,2, 11.9,1,1, -8.990, 10501.874, 119.682, 52541.692 18/02/17,23:34:25,05,11,2, 11.9,1,1, -8.990, 10501.873, 119.640, 52541.685 18/02/17,23:34:25,06,11,2, 11.9,1,1, -8.990, 10501.865, 119.672, 52541.728 18/02/17,23:34:25,07,11,2, 11.9,1,1, -8.990, 10501.902, 119.683, 52541.708 18/02/17,23:34:25,08,11,2, 11.9,1,1, -8.990, 10501.840, 119.612, 52541.742 18/02/17,23:34:25,09,11,2, 11.9,1,1, -8.990, 10501.864, 119.615, 52541.780 18/02/17,23:34:25,10,11,2, 11.9,1,1, -8.990, 10501.859, 119.637, 52541.839 18/02/17,23:34:25,11,11,2, 11.9,1,1, -8.990, 10501.851, 119.611, 52541.755 18/02/17,23:34:25,12,11,2, 11.9,1,1, -8.990, 10501.840, 119.557, 52541.818 18/02/17,23:34:25,13,11,2, 11.9,1,1, -8.990, 10501.829, 119.559, 52542.005 18/02/17,23:34:25,14,11,2, 11.9,1,1, -8.990, 10501.849, 119.560, 52541.808 18/02/17,23:34:25,15,11,2, 11.9,1,1, -8.990, 10501.787, 119.526, 52541.743 18/02/17,23:34:25,16,11,2, 11.9,1,1, -8.990, 10501.768, 119.472, 52541.714 18/02/17,23:34:25,17,11,2, 11.9,1,1, -8.990, 10501.781, 119.519, 52541.833 18/02/17,23:34:25,18,11,2, 11.9,1,1, -8.990, 10501.785, 119.512, 52541.780 18/02/17,23:34:25,19,11,2, 11.9,1,1, -8.990, 10501.787, 119.464, 52541.886 18/02/17,23:34:26,00,11,2, 11.7,1,1, -8.991, 10501.784, 119.464, 52541.886 18/02/17,23:34:26,01,11,2, 11.7,1,1, -8.991, 10501.753, 119.493, 52541.884 18/02/17,23:34:26,02,11,2, 11.7,1,1, -8.991, 10501.783, 119.485, 52541.963 18/02/17,23:34:26,03,11,2, 11.7,1,1, -8.991, 10501.753, 119.447, 52541.874 18/02/17,23:34:26,04,11,2, 11.7,1,1, -8.991, 10501.730, 119.414, 52541.919 18/02/17,23:34:26,05,11,2, 11.7,1,1, -8.991, 10501.738, 119.458, 52542.012 18/02/17,23:34:26,06,11,2, 11.7,1,1, -8.991, 10501.738, 119.409, 52542.020 18/02/17,23:34:26,07,11,2, 11.7,1,1, -8.991, 10501.732, 119.353, 52541.854 18/02/17,23:34:26,08,11,2, 11.7,1,1, -8.991, 10501.713, 119.339, 52541.996 18/02/17,23:34:26,09,11,2, 11.7,1,1, -8.991, 10501.716, 119.367, 52541.995 18/02/17,23:34:26,10,11,2, 11.7,1,1, -8.991, 10501.700, 119.317, 52541.923 18/02/17,23:34:26,11,11,2, 11.7,1,1, -8.991, 10501.651, 119.255, 52541.937 18/02/17,23:34:26,12,11,2, 11.7,1,1, -8.991, 10501.657, 119.263, 52542.010 18/02/17,23:34:26,13,11,2, 11.7,1,1, -8.991, 10501.688, 119.284, 52541.992 18/02/17,23:34:26,14,11,2, 11.7,1,1, -8.991, 10501.637, 119.211, 52541.975 18/02/17,23:34:26,15,11,2, 11.7,1,1, -8.991, 10501.649, 119.175, 52542.012 18/02/17,23:34:26,16,11,2, 11.7,1,1, -8.991, 10501.630, 119.165, 52542.033 18/02/17,23:34:26,17,11,2, 11.7,1,1, -8.991, 10501.629, 119.192, 52542.031 18/02/17,23:34:26,18,11,2, 11.7,1,1, -8.991, 10501.636, 119.092, 52542.003 18/02/17,23:34:26,19,11,2, 11.7,1,1, -8.991, 10501.598, 119.077, 52541.960 18/02/17,23:34:27,00,11,2, 11.9,1,1, -8.994, 10501.592, 119.077, 52541.960 18/02/17,23:34:27,01,11,2, 11.9,1,1, -8.994, 10501.593, 119.080, 52542.020 18/02/17,23:34:27,02,11,2, 11.9,1,1, -8.994, 10501.551, 118.992, 52541.948 18/02/17,23:34:27,03,11,2, 11.9,1,1, -8.994, 10501.562, 119.007, 52541.985 18/02/17,23:34:27,04,11,2, 11.9,1,1, -8.994, 10501.542, 119.008, 52542.037 18/02/17,23:34:27,05,11,2, 11.9,1,1, -8.994, 10501.557, 118.979, 52542.098 18/02/17,23:34:27,06,11,2, 11.9,1,1, -8.994, 10501.500, 118.912, 52542.029 18/02/17,23:34:27,07,11,2, 11.9,1,1, -8.994, 10501.486, 118.892, 52541.957 18/02/17,23:34:27,08,11,2, 11.9,1,1, -8.994, 10501.477, 118.929, 52542.095 18/02/17,23:34:27,09,11,2, 11.9,1,1, -8.994, 10501.482, 118.866, 52541.995 18/02/17,23:34:27,10,11,2, 11.9,1,1, -8.994, 10501.455, 118.845, 52542.070 18/02/17,23:34:27,11,11,2, 11.9,1,1, -8.994, 10501.453, 118.826, 52542.061 18/02/17,23:34:27,12,11,2, 11.9,1,1, -8.994, 10501.425, 118.813, 52542.057 18/02/17,23:34:27,13,11,2, 11.9,1,1, -8.994, 10501.401, 118.811, 52542.032 18/02/17,23:34:27,14,11,2, 11.9,1,1, -8.994, 10501.355, 118.726, 52542.056 18/02/17,23:34:27,15,11,2, 11.9,1,1, -8.994, 10501.354, 118.710, 52542.056 18/02/17,23:34:27,16,11,2, 11.9,1,1, -8.994, 10501.322, 118.712, 52542.094 18/02/17,23:34:27,17,11,2, 11.9,1,1, -8.994, 10501.311, 118.669, 52542.081 18/02/17,23:34:27,18,11,2, 11.9,1,1, -8.994, 10501.272, 118.633, 52542.060 18/02/17,23:34:27,19,11,2, 11.9,1,1, -8.994, 10501.293, 118.633, 52542.072 18/02/17,23:34:28,00,11,2, 11.9,1,1, -8.992, 10501.292, 118.633, 52542.072 18/02/17,23:34:28,01,11,2, 11.9,1,1, -8.992, 10501.208, 118.588, 52542.121 18/02/17,23:34:28,02,11,2, 11.9,1,1, -8.992, 10501.186, 118.532, 52542.059 18/02/17,23:34:28,03,11,2, 11.9,1,1, -8.992, 10501.170, 118.553, 52542.138 18/02/17,23:34:28,04,11,2, 11.9,1,1, -8.992, 10501.152, 118.531, 52542.124 18/02/17,23:34:28,05,11,2, 11.9,1,1, -8.992, 10501.115, 118.477, 52542.089 18/02/17,23:34:28,06,11,2, 11.9,1,1, -8.992, 10501.085, 118.433, 52542.101 18/02/17,23:34:28,07,11,2, 11.9,1,1, -8.992, 10501.116, 118.452, 52542.162 18/02/17,23:34:28,08,11,2, 11.9,1,1, -8.992, 10501.066, 118.444, 52542.203 18/02/17,23:34:28,09,11,2, 11.9,1,1, -8.992, 10501.040, 118.397, 52542.164 18/02/17,23:34:28,10,11,2, 11.9,1,1, -8.992, 10501.033, 118.369, 52542.126 18/02/17,23:34:28,11,11,2, 11.9,1,1, -8.992, 10500.998, 118.386, 52542.269 18/02/17,23:34:28,12,11,2, 11.9,1,1, -8.992, 10500.980, 118.351, 52542.185 18/02/17,23:34:28,13,11,2, 11.9,1,1, -8.992, 10500.944, 118.279, 52542.190 18/02/17,23:34:28,14,11,2, 11.9,1,1, -8.992, 10500.922, 118.269, 52542.257 18/02/17,23:34:28,15,11,2, 11.9,1,1, -8.992, 10500.955, 118.272, 52542.220 18/02/17,23:34:28,16,11,2, 11.9,1,1, -8.992, 10500.902, 118.233, 52542.130 18/02/17,23:34:28,17,11,2, 11.9,1,1, -8.992, 10500.879, 118.165, 52542.124 18/02/17,23:34:28,18,11,2, 11.9,1,1, -8.992, 10500.869, 118.160, 52542.142 18/02/17,23:34:28,19,11,2, 11.9,1,1, -8.992, 10500.851, 118.125, 52542.150 18/02/17,23:34:29,00,10,2, 11.9,1,1, -8.991, 10500.849, 118.125, 52542.150 18/02/17,23:34:29,01,10,2, 11.9,1,1, -8.991, 10500.749, 118.037, 52542.085 18/02/17,23:34:29,02,10,2, 11.9,1,1, -8.991, 10500.730, 118.077, 52542.219 18/02/17,23:34:29,03,10,2, 11.9,1,1, -8.991, 10500.734, 118.060, 52542.268 18/02/17,23:34:29,04,10,2, 11.9,1,1, -8.991, 10500.689, 117.956, 52542.109 18/02/17,23:34:29,05,10,2, 11.9,1,1, -8.991, 10500.666, 117.990, 52542.205 18/02/17,23:34:29,06,10,2, 11.9,1,1, -8.991, 10500.667, 117.975, 52542.220 18/02/17,23:34:29,07,10,2, 11.9,1,1, -8.991, 10500.645, 117.969, 52542.220 18/02/17,23:34:29,08,10,2, 11.9,1,1, -8.991, 10500.623, 117.905, 52542.273 18/02/17,23:34:29,09,10,2, 11.9,1,1, -8.991, 10500.638, 117.911, 52542.259 18/02/17,23:34:29,10,10,2, 11.9,1,1, -8.991, 10500.595, 117.899, 52542.289 18/02/17,23:34:29,11,10,2, 11.9,1,1, -8.991, 10500.577, 117.857, 52542.220 18/02/17,23:34:29,12,10,2, 11.9,1,1, -8.991, 10500.527, 117.785, 52542.214 18/02/17,23:34:29,13,10,2, 11.9,1,1, -8.991, 10500.551, 117.791, 52542.233 18/02/17,23:34:29,14,10,2, 11.9,1,1, -8.991, 10500.530, 117.800, 52542.334 18/02/17,23:34:29,15,10,2, 11.9,1,1, -8.991, 10500.519, 117.758, 52542.278 18/02/17,23:34:29,16,10,2, 11.9,1,1, -8.991, 10500.465, 117.696, 52542.211 18/02/17,23:34:29,17,10,2, 11.9,1,1, -8.991, 10500.481, 117.743, 52542.383 18/02/17,23:34:29,18,10,2, 11.9,1,1, -8.991, 10500.475, 117.720, 52542.249 18/02/17,23:34:29,19,10,2, 11.9,1,1, -8.991, 10500.433, 117.676, 52542.346 18/02/17,23:34:30,00,11,2, 11.9,1,1, -8.994, 10500.432, 117.676, 52542.346 18/02/17,23:34:30,01,11,2, 11.9,1,1, -8.994, 10500.405, 117.651, 52542.390 18/02/17,23:34:30,02,11,2, 11.9,1,1, -8.994, 10500.368, 117.578, 52542.250 18/02/17,23:34:30,03,11,2, 11.9,1,1, -8.994, 10500.335, 117.562, 52542.282 18/02/17,23:34:30,04,11,2, 11.9,1,1, -8.994, 10500.317, 117.554, 52542.276 18/02/17,23:34:30,05,11,2, 11.9,1,1, -8.994, 10500.277, 117.529, 52542.290 18/02/17,23:34:30,06,11,2, 11.9,1,1, -8.994, 10500.266, 117.508, 52542.337 18/02/17,23:34:30,07,11,2, 11.9,1,1, -8.994, 10500.233, 117.470, 52542.247 18/02/17,23:34:30,08,11,2, 11.9,1,1, -8.994, 10500.226, 117.458, 52542.382 18/02/17,23:34:30,09,11,2, 11.9,1,1, -8.994, 10500.197, 117.482, 52542.384 18/02/17,23:34:30,10,11,2, 11.9,1,1, -8.994, 10500.174, 117.427, 52542.287 18/02/17,23:34:30,11,11,2, 11.9,1,1, -8.994, 10500.124, 117.409, 52542.343 18/02/17,23:34:30,12,11,2, 11.9,1,1, -8.994, 10500.130, 117.450, 52542.361 18/02/17,23:34:30,13,11,2, 11.9,1,1, -8.994, 10500.137, 117.442, 52542.352 18/02/17,23:34:30,14,11,2, 11.9,1,1, -8.994, 10500.089, 117.391, 52542.377 18/02/17,23:34:30,15,11,2, 11.9,1,1, -8.994, 10500.049, 117.355, 52542.379 18/02/17,23:34:30,16,11,2, 11.9,1,1, -8.994, 10500.061, 117.346, 52542.420 18/02/17,23:34:30,17,11,2, 11.9,1,1, -8.994, 10500.039, 117.374, 52542.446 18/02/17,23:34:30,18,11,2, 11.9,1,1, -8.994, 10500.012, 117.348, 52542.472 18/02/17,23:34:30,19,11,2, 11.9,1,1, -8.994, 10500.007, 117.289, 52542.413 18/02/17,23:34:31,00,10,2, 11.9,1,1, -8.998, 10500.007, 117.289, 52542.413 18/02/17,23:34:31,01,10,2, 11.9,1,1, -8.998, 10499.986, 117.323, 52542.500 18/02/17,23:34:31,02,10,2, 11.9,1,1, -8.998, 10499.913, 117.264, 52542.418 18/02/17,23:34:31,03,10,2, 11.9,1,1, -8.998, 10499.914, 117.220, 52542.394 18/02/17,23:34:31,04,10,2, 11.9,1,1, -8.998, 10499.879, 117.242, 52542.472 18/02/17,23:34:31,05,10,2, 11.9,1,1, -8.998, 10499.865, 117.252, 52542.503 18/02/17,23:34:31,06,10,2, 11.9,1,1, -8.998, 10499.866, 117.188, 52542.421 18/02/17,23:34:31,07,10,2, 11.9,1,1, -8.998, 10499.818, 117.154, 52542.494 18/02/17,23:34:31,08,10,2, 11.9,1,1, -8.998, 10499.845, 117.208, 52542.542 18/02/17,23:34:31,09,10,2, 11.9,1,1, -8.998, 10499.818, 117.160, 52542.467 18/02/17,23:34:31,10,10,2, 11.9,1,1, -8.998, 10499.761, 117.098, 52542.491 18/02/17,23:34:31,11,10,2, 11.9,1,1, -8.998, 10499.776, 117.111, 52542.472 18/02/17,23:34:31,12,10,2, 11.9,1,1, -8.998, 10499.733, 117.128, 52542.596 18/02/17,23:34:31,13,10,2, 11.9,1,1, -8.998, 10499.745, 117.100, 52542.557 18/02/17,23:34:31,14,10,2, 11.9,1,1, -8.998, 10499.717, 117.039, 52542.499 18/02/17,23:34:31,15,10,2, 11.9,1,1, -8.998, 10499.688, 117.046, 52542.552 18/02/17,23:34:31,16,10,2, 11.9,1,1, -8.998, 10499.707, 117.100, 52542.563 18/02/17,23:34:31,17,10,2, 11.9,1,1, -8.998, 10499.682, 117.044, 52542.620 18/02/17,23:34:31,18,10,2, 11.9,1,1, -8.998, 10499.652, 117.004, 52542.534 18/02/17,23:34:31,19,10,2, 11.9,1,1, -8.998, 10499.624, 117.024, 52542.532 18/02/17,23:34:32,00,10,2, 11.9,1,1, -8.992, 10499.623, 117.024, 52542.532 18/02/17,23:34:32,01,10,2, 11.9,1,1, -8.992, 10499.598, 116.973, 52542.568 18/02/17,23:34:32,02,10,2, 11.9,1,1, -8.992, 10499.567, 116.918, 52542.650 18/02/17,23:34:32,03,10,2, 11.9,1,1, -8.992, 10499.574, 116.962, 52542.634 18/02/17,23:34:32,04,10,2, 11.9,1,1, -8.992, 10499.541, 116.941, 52542.630 18/02/17,23:34:32,05,10,2, 11.9,1,1, -8.992, 10499.497, 116.888, 52542.601 18/02/17,23:34:32,06,10,2, 11.9,1,1, -8.992, 10499.489, 116.889, 52542.570 18/02/17,23:34:32,07,10,2, 11.9,1,1, -8.992, 10499.501, 116.916, 52542.699 18/02/17,23:34:32,08,10,2, 11.9,1,1, -8.992, 10499.475, 116.884, 52542.674 18/02/17,23:34:32,09,10,2, 11.9,1,1, -8.992, 10499.475, 116.794, 52542.595 18/02/17,23:34:32,10,10,2, 11.9,1,1, -8.992, 10499.472, 116.808, 52542.649 18/02/17,23:34:32,11,10,2, 11.9,1,1, -8.992, 10499.458, 116.803, 52542.721 18/02/17,23:34:32,12,10,2, 11.9,1,1, -8.992, 10499.434, 116.794, 52542.731 18/02/17,23:34:32,13,10,2, 11.9,1,1, -8.992, 10499.416, 116.723, 52542.676 18/02/17,23:34:32,14,10,2, 11.9,1,1, -8.992, 10499.385, 116.713, 52542.693 18/02/17,23:34:32,15,10,2, 11.9,1,1, -8.992, 10499.399, 116.763, 52542.741 18/02/17,23:34:32,16,10,2, 11.9,1,1, -8.992, 10499.386, 116.743, 52542.637 18/02/17,23:34:32,17,10,2, 11.9,1,1, -8.992, 10499.350, 116.646, 52542.686 18/02/17,23:34:32,18,10,2, 11.9,1,1, -8.992, 10499.363, 116.678, 52542.658 18/02/17,23:34:32,19,10,2, 11.9,1,1, -8.992, 10499.340, 116.706, 52542.759 18/02/17,23:34:33,00,10,2, 11.9,1,1, -8.991, 10499.339, 116.706, 52542.759 18/02/17,23:34:33,01,10,2, 11.9,1,1, -8.991, 10499.303, 116.593, 52542.654 18/02/17,23:34:33,02,10,2, 11.9,1,1, -8.991, 10499.317, 116.604, 52542.729 18/02/17,23:34:33,03,10,2, 11.9,1,1, -8.991, 10499.284, 116.598, 52542.750 18/02/17,23:34:33,04,10,2, 11.9,1,1, -8.991, 10499.297, 116.550, 52542.719 18/02/17,23:34:33,05,10,2, 11.9,1,1, -8.991, 10499.255, 116.497, 52542.769 18/02/17,23:34:33,06,10,2, 11.9,1,1, -8.991, 10499.263, 116.507, 52542.789 18/02/17,23:34:33,07,10,2, 11.9,1,1, -8.991, 10499.258, 116.518, 52542.755 18/02/17,23:34:33,08,10,2, 11.9,1,1, -8.991, 10499.225, 116.447, 52542.793 18/02/17,23:34:33,09,10,2, 11.9,1,1, -8.991, 10499.219, 116.396, 52542.768 18/02/17,23:34:33,10,10,2, 11.9,1,1, -8.991, 10499.221, 116.421, 52542.740 18/02/17,23:34:33,11,10,2, 11.9,1,1, -8.991, 10499.215, 116.425, 52542.830 18/02/17,23:34:33,12,10,2, 11.9,1,1, -8.991, 10499.186, 116.345, 52542.771 18/02/17,23:34:33,13,10,2, 11.9,1,1, -8.991, 10499.136, 116.315, 52542.750 18/02/17,23:34:33,14,10,2, 11.9,1,1, -8.991, 10499.162, 116.345, 52542.787 18/02/17,23:34:33,15,10,2, 11.9,1,1, -8.991, 10499.160, 116.327, 52542.839 18/02/17,23:34:33,16,10,2, 11.9,1,1, -8.991, 10499.125, 116.296, 52542.807 18/02/17,23:34:33,17,10,2, 11.9,1,1, -8.991, 10499.126, 116.285, 52542.856 18/02/17,23:34:33,18,10,2, 11.9,1,1, -8.991, 10499.122, 116.280, 52542.783 18/02/17,23:34:33,19,10,2, 11.9,1,1, -8.991, 10499.098, 116.282, 52542.837 18/02/17,23:34:34,00,11,2, 11.9,1,1, -8.995, 10499.097, 116.282, 52542.837 18/02/17,23:34:34,01,11,2, 11.9,1,1, -8.995, 10499.060, 116.236, 52542.773 18/02/17,23:34:34,02,11,2, 11.9,1,1, -8.995, 10499.091, 116.233, 52542.879 18/02/17,23:34:34,03,11,2, 11.9,1,1, -8.995, 10499.049, 116.199, 52542.822 18/02/17,23:34:34,04,11,2, 11.9,1,1, -8.995, 10499.008, 116.124, 52542.798 18/02/17,23:34:34,05,11,2, 11.9,1,1, -8.995, 10498.989, 116.119, 52542.831 18/02/17,23:34:34,06,11,2, 11.9,1,1, -8.995, 10499.020, 116.124, 52542.998 18/02/17,23:34:34,07,11,2, 11.9,1,1, -8.995, 10498.979, 116.068, 52542.857 18/02/17,23:34:34,08,11,2, 11.9,1,1, -8.995, 10498.940, 116.001, 52542.776 18/02/17,23:34:34,09,11,2, 11.9,1,1, -8.995, 10498.947, 115.994, 52542.889 18/02/17,23:34:34,10,11,2, 11.9,1,1, -8.995, 10498.950, 116.011, 52542.855 18/02/17,23:34:34,11,11,2, 11.9,1,1, -8.995, 10498.917, 115.952, 52542.817 18/02/17,23:34:34,12,11,2, 11.9,1,1, -8.995, 10498.874, 115.918, 52542.817 18/02/17,23:34:34,13,11,2, 11.9,1,1, -8.995, 10498.901, 115.918, 52542.815 18/02/17,23:34:34,14,11,2, 11.9,1,1, -8.995, 10498.859, 115.898, 52542.865 18/02/17,23:34:34,15,11,2, 11.9,1,1, -8.995, 10498.820, 115.866, 52542.871 18/02/17,23:34:34,16,11,2, 11.9,1,1, -8.995, 10498.819, 115.826, 52542.836 18/02/17,23:34:34,17,11,2, 11.9,1,1, -8.995, 10498.816, 115.839, 52542.929 18/02/17,23:34:34,18,11,2, 11.9,1,1, -8.995, 10498.795, 115.836, 52542.891 18/02/17,23:34:34,19,11,2, 11.9,1,1, -8.995, 10498.755, 115.777, 52542.898 18/02/17,23:34:35,00,09,2, 11.8,1,1, -8.993, 10498.747, 115.777, 52542.898 18/02/17,23:34:35,01,09,2, 11.8,1,1, -8.993, 10498.716, 115.772, 52542.907 18/02/17,23:34:35,02,09,2, 11.8,1,1, -8.993, 10498.719, 115.735, 52542.954 18/02/17,23:34:35,03,09,2, 11.8,1,1, -8.993, 10498.661, 115.725, 52542.945 18/02/17,23:34:35,04,09,2, 11.8,1,1, -8.993, 10498.660, 115.684, 52542.884 18/02/17,23:34:35,05,09,2, 11.8,1,1, -8.993, 10498.664, 115.704, 52542.870 18/02/17,23:34:35,06,09,2, 11.8,1,1, -8.993, 10498.625, 115.638, 52542.887 18/02/17,23:34:35,07,09,2, 11.8,1,1, -8.993, 10498.588, 115.575, 52542.910 18/02/17,23:34:35,08,09,2, 11.8,1,1, -8.993, 10498.578, 115.592, 52542.992 18/02/17,23:34:35,09,09,2, 11.8,1,1, -8.993, 10498.598, 115.570, 52542.881 18/02/17,23:34:35,10,09,2, 11.8,1,1, -8.993, 10498.551, 115.528, 52542.977 18/02/17,23:34:35,11,09,2, 11.8,1,1, -8.993, 10498.504, 115.483, 52542.944 18/02/17,23:34:35,12,09,2, 11.8,1,1, -8.993, 10498.517, 115.468, 52542.952 18/02/17,23:34:35,13,09,2, 11.8,1,1, -8.993, 10498.489, 115.480, 52542.921 18/02/17,23:34:35,14,09,2, 11.8,1,1, -8.993, 10498.464, 115.409, 52542.896 18/02/17,23:34:35,15,09,2, 11.8,1,1, -8.993, 10498.450, 115.398, 52542.933 18/02/17,23:34:35,16,09,2, 11.8,1,1, -8.993, 10498.420, 115.420, 52542.970 18/02/17,23:34:35,17,09,2, 11.8,1,1, -8.993, 10498.429, 115.414, 52543.029 18/02/17,23:34:35,18,09,2, 11.8,1,1, -8.993, 10498.386, 115.351, 52542.893 18/02/17,23:34:35,19,09,2, 11.8,1,1, -8.993, 10498.346, 115.330, 52542.969 18/02/17,23:34:36,00,10,2, 11.9,1,1, -8.997, 10498.346, 115.330, 52542.969 18/02/17,23:34:36,01,10,2, 11.9,1,1, -8.997, 10498.317, 115.342, 52542.933 18/02/17,23:34:36,02,10,2, 11.9,1,1, -8.997, 10498.289, 115.273, 52542.967 18/02/17,23:34:36,03,10,2, 11.9,1,1, -8.997, 10498.238, 115.258, 52542.925 18/02/17,23:34:36,04,10,2, 11.9,1,1, -8.997, 10498.256, 115.298, 52543.099 18/02/17,23:34:36,05,10,2, 11.9,1,1, -8.997, 10498.212, 115.206, 52542.998 18/02/17,23:34:36,06,10,2, 11.9,1,1, -8.997, 10498.171, 115.156, 52542.964 18/02/17,23:34:36,07,10,2, 11.9,1,1, -8.997, 10498.176, 115.184, 52543.070 18/02/17,23:34:36,08,10,2, 11.9,1,1, -8.997, 10498.138, 115.159, 52542.990 18/02/17,23:34:36,09,10,2, 11.9,1,1, -8.997, 10498.114, 115.115, 52542.995 18/02/17,23:34:36,10,10,2, 11.9,1,1, -8.997, 10498.101, 115.042, 52543.005 18/02/17,23:34:36,11,10,2, 11.9,1,1, -8.997, 10498.060, 115.044, 52542.975 18/02/17,23:34:36,12,10,2, 11.9,1,1, -8.997, 10498.056, 115.062, 52543.046 18/02/17,23:34:36,13,10,2, 11.9,1,1, -8.997, 10498.009, 115.008, 52542.974 18/02/17,23:34:36,14,10,2, 11.9,1,1, -8.997, 10497.972, 114.946, 52542.952 18/02/17,23:34:36,15,10,2, 11.9,1,1, -8.997, 10497.929, 114.968, 52542.963 18/02/17,23:34:36,16,10,2, 11.9,1,1, -8.997, 10497.923, 114.960, 52543.045 18/02/17,23:34:36,17,10,2, 11.9,1,1, -8.997, 10497.894, 114.903, 52542.908 18/02/17,23:34:36,18,10,2, 11.9,1,1, -8.997, 10497.867, 114.871, 52542.985 18/02/17,23:34:36,19,10,2, 11.9,1,1, -8.997, 10497.835, 114.905, 52543.047 18/02/17,23:34:37,00,10,2, 11.9,1,1, -8.999, 10497.829, 114.905, 52543.047 18/02/17,23:34:37,01,10,2, 11.9,1,1, -8.999, 10497.799, 114.873, 52543.002 18/02/17,23:34:37,02,10,2, 11.9,1,1, -8.999, 10497.781, 114.832, 52543.071 18/02/17,23:34:37,03,10,2, 11.9,1,1, -8.999, 10497.758, 114.837, 52543.015 18/02/17,23:34:37,04,10,2, 11.9,1,1, -8.999, 10497.719, 114.848, 52543.111 18/02/17,23:34:37,05,10,2, 11.9,1,1, -8.999, 10497.700, 114.777, 52543.090 18/02/17,23:34:37,06,10,2, 11.9,1,1, -8.999, 10497.663, 114.750, 52543.060 18/02/17,23:34:37,07,10,2, 11.9,1,1, -8.999, 10497.686, 114.783, 52543.012 18/02/17,23:34:37,08,10,2, 11.9,1,1, -8.999, 10497.670, 114.747, 52543.169 18/02/17,23:34:37,09,10,2, 11.9,1,1, -8.999, 10497.642, 114.705, 52543.128 18/02/17,23:34:37,10,10,2, 11.9,1,1, -8.999, 10497.599, 114.669, 52543.031 18/02/17,23:34:37,11,10,2, 11.9,1,1, -8.999, 10497.596, 114.689, 52543.165 18/02/17,23:34:37,12,10,2, 11.9,1,1, -8.999, 10497.580, 114.662, 52543.094 18/02/17,23:34:37,13,10,2, 11.9,1,1, -8.999, 10497.502, 114.605, 52543.133 18/02/17,23:34:37,14,10,2, 11.9,1,1, -8.999, 10497.530, 114.582, 52543.035 18/02/17,23:34:37,15,10,2, 11.9,1,1, -8.999, 10497.496, 114.597, 52543.104 18/02/17,23:34:37,16,10,2, 11.9,1,1, -8.999, 10497.454, 114.562, 52543.073 18/02/17,23:34:37,17,10,2, 11.9,1,1, -8.999, 10497.404, 114.526, 52543.005 18/02/17,23:34:37,18,10,2, 11.9,1,1, -8.999, 10497.418, 114.560, 52543.121 18/02/17,23:34:37,19,10,2, 11.9,1,1, -8.999, 10497.390, 114.563, 52543.143 18/02/17,23:34:38,00,11,2, 11.9,1,1, -8.993, 10497.386, 114.563, 52543.143 18/02/17,23:34:38,01,11,2, 11.9,1,1, -8.993, 10497.335, 114.492, 52543.130 18/02/17,23:34:38,02,11,2, 11.9,1,1, -8.993, 10497.305, 114.542, 52543.133 18/02/17,23:34:38,03,11,2, 11.9,1,1, -8.993, 10497.320, 114.556, 52543.219 18/02/17,23:34:38,04,11,2, 11.9,1,1, -8.993, 10497.277, 114.539, 52543.173 18/02/17,23:34:38,05,11,2, 11.9,1,1, -8.993, 10497.259, 114.521, 52543.190 18/02/17,23:34:38,06,11,2, 11.9,1,1, -8.993, 10497.263, 114.565, 52543.295 18/02/17,23:34:38,07,11,2, 11.9,1,1, -8.993, 10497.233, 114.570, 52543.226 18/02/17,23:34:38,08,11,2, 11.9,1,1, -8.993, 10497.190, 114.559, 52543.258 18/02/17,23:34:38,09,11,2, 11.9,1,1, -8.993, 10497.173, 114.551, 52543.164 18/02/17,23:34:38,10,11,2, 11.9,1,1, -8.993, 10497.188, 114.585, 52543.266 18/02/17,23:34:38,11,11,2, 11.9,1,1, -8.993, 10497.158, 114.587, 52543.342 18/02/17,23:34:38,12,11,2, 11.9,1,1, -8.993, 10497.114, 114.541, 52543.186 18/02/17,23:34:38,13,11,2, 11.9,1,1, -8.993, 10497.099, 114.546, 52543.287 18/02/17,23:34:38,14,11,2, 11.9,1,1, -8.993, 10497.077, 114.573, 52543.357 18/02/17,23:34:38,15,11,2, 11.9,1,1, -8.993, 10497.060, 114.582, 52543.304 18/02/17,23:34:38,16,11,2, 11.9,1,1, -8.993, 10497.004, 114.533, 52543.301 18/02/17,23:34:38,17,11,2, 11.9,1,1, -8.993, 10496.996, 114.534, 52543.358 18/02/17,23:34:38,18,11,2, 11.9,1,1, -8.993, 10496.988, 114.579, 52543.386 18/02/17,23:34:38,19,11,2, 11.9,1,1, -8.993, 10496.950, 114.590, 52543.427 18/02/17,23:34:39,00,10,2, 11.9,1,1, -8.992, 10496.944, 114.590, 52543.427 18/02/17,23:34:39,01,10,2, 11.9,1,1, -8.992, 10496.901, 114.545, 52543.434 18/02/17,23:34:39,02,10,2, 11.9,1,1, -8.992, 10496.918, 114.580, 52543.475 18/02/17,23:34:39,03,10,2, 11.9,1,1, -8.992, 10496.877, 114.552, 52543.463 18/02/17,23:34:39,04,10,2, 11.9,1,1, -8.992, 10496.858, 114.529, 52543.482 18/02/17,23:34:39,05,10,2, 11.9,1,1, -8.992, 10496.863, 114.559, 52543.426 18/02/17,23:34:39,06,10,2, 11.9,1,1, -8.992, 10496.826, 114.605, 52543.484 18/02/17,23:34:39,07,10,2, 11.9,1,1, -8.992, 10496.821, 114.543, 52543.447 18/02/17,23:34:39,08,10,2, 11.9,1,1, -8.992, 10496.776, 114.502, 52543.501 18/02/17,23:34:39,09,10,2, 11.9,1,1, -8.992, 10496.761, 114.545, 52543.513 18/02/17,23:34:39,10,10,2, 11.9,1,1, -8.992, 10496.774, 114.576, 52543.598 18/02/17,23:34:39,11,10,2, 11.9,1,1, -8.992, 10496.716, 114.526, 52543.578 18/02/17,23:34:39,12,10,2, 11.9,1,1, -8.992, 10496.691, 114.506, 52543.553 18/02/17,23:34:39,13,10,2, 11.9,1,1, -8.992, 10496.706, 114.527, 52543.571 18/02/17,23:34:39,14,10,2, 11.9,1,1, -8.992, 10496.673, 114.550, 52543.613 18/02/17,23:34:39,15,10,2, 11.9,1,1, -8.992, 10496.638, 114.527, 52543.642 18/02/17,23:34:39,16,10,2, 11.9,1,1, -8.992, 10496.601, 114.484, 52543.568 18/02/17,23:34:39,17,10,2, 11.9,1,1, -8.992, 10496.632, 114.525, 52543.647 18/02/17,23:34:39,18,10,2, 11.9,1,1, -8.992, 10496.603, 114.556, 52543.663 18/02/17,23:34:39,19,10,2, 11.9,1,1, -8.992, 10496.553, 114.502, 52543.653 18/02/17,23:34:40,00,10,2, 11.9,1,1, -8.995, 10496.552, 114.502, 52543.653 18/02/17,23:34:40,01,10,2, 11.9,1,1, -8.995, 10496.545, 114.513, 52543.631 18/02/17,23:34:40,02,10,2, 11.9,1,1, -8.995, 10496.518, 114.516, 52543.731 18/02/17,23:34:40,03,10,2, 11.9,1,1, -8.995, 10496.497, 114.517, 52543.732 18/02/17,23:34:40,04,10,2, 11.9,1,1, -8.995, 10496.477, 114.505, 52543.774 18/02/17,23:34:40,05,10,2, 11.9,1,1, -8.995, 10496.442, 114.567, 52543.925 18/02/17,23:34:40,06,10,2, 11.9,1,1, -8.995, 10496.458, 114.548, 52543.786 18/02/17,23:34:40,07,10,2, 11.9,1,1, -8.995, 10496.436, 114.498, 52543.699 18/02/17,23:34:40,08,10,2, 11.9,1,1, -8.995, 10496.424, 114.517, 52543.799 18/02/17,23:34:40,09,10,2, 11.9,1,1, -8.995, 10496.423, 114.533, 52543.778 18/02/17,23:34:40,10,10,2, 11.9,1,1, -8.995, 10496.364, 114.519, 52543.851 18/02/17,23:34:40,11,10,2, 11.9,1,1, -8.995, 10496.345, 114.471, 52543.809 18/02/17,23:34:40,12,10,2, 11.9,1,1, -8.995, 10496.323, 114.475, 52543.772 18/02/17,23:34:40,13,10,2, 11.9,1,1, -8.995, 10496.330, 114.486, 52543.881 18/02/17,23:34:40,14,10,2, 11.9,1,1, -8.995, 10496.294, 114.476, 52543.831 18/02/17,23:34:40,15,10,2, 11.9,1,1, -8.995, 10496.247, 114.410, 52543.838 18/02/17,23:34:40,16,10,2, 11.9,1,1, -8.995, 10496.226, 114.442, 52543.921 18/02/17,23:34:40,17,10,2, 11.9,1,1, -8.995, 10496.255, 114.498, 52543.947 18/02/17,23:34:40,18,10,2, 11.9,1,1, -8.995, 10496.228, 114.436, 52543.897 18/02/17,23:34:40,19,10,2, 11.9,1,1, -8.995, 10496.197, 114.412, 52543.889 18/02/17,23:34:41,00,10,2, 11.9,1,1, -8.997, 10496.193, 114.412, 52543.889 18/02/17,23:34:41,01,10,2, 11.9,1,1, -8.997, 10496.182, 114.486, 52543.934 18/02/17,23:34:41,02,10,2, 11.9,1,1, -8.997, 10496.185, 114.452, 52543.979 18/02/17,23:34:41,03,10,2, 11.9,1,1, -8.997, 10496.119, 114.416, 52543.867 18/02/17,23:34:41,04,10,2, 11.9,1,1, -8.997, 10496.131, 114.440, 52543.989 18/02/17,23:34:41,05,10,2, 11.9,1,1, -8.997, 10496.102, 114.475, 52543.995 18/02/17,23:34:41,06,10,2, 11.9,1,1, -8.997, 10496.079, 114.473, 52544.078 18/02/17,23:34:41,07,10,2, 11.9,1,1, -8.997, 10496.070, 114.433, 52543.943 18/02/17,23:34:41,08,10,2, 11.9,1,1, -8.997, 10496.063, 114.455, 52544.064 18/02/17,23:34:41,09,10,2, 11.9,1,1, -8.997, 10496.047, 114.483, 52544.033 18/02/17,23:34:41,10,10,2, 11.9,1,1, -8.997, 10496.000, 114.442, 52544.062 18/02/17,23:34:41,11,10,2, 11.9,1,1, -8.997, 10495.968, 114.395, 52543.988 18/02/17,23:34:41,12,10,2, 11.9,1,1, -8.997, 10495.969, 114.454, 52544.024 18/02/17,23:34:41,13,10,2, 11.9,1,1, -8.997, 10495.968, 114.429, 52544.084 18/02/17,23:34:41,14,10,2, 11.9,1,1, -8.997, 10495.938, 114.415, 52544.093 18/02/17,23:34:41,15,10,2, 11.9,1,1, -8.997, 10495.923, 114.420, 52544.129 18/02/17,23:34:41,16,10,2, 11.9,1,1, -8.997, 10495.923, 114.447, 52544.158 18/02/17,23:34:41,17,10,2, 11.9,1,1, -8.997, 10495.902, 114.443, 52544.116 18/02/17,23:34:41,18,10,2, 11.9,1,1, -8.997, 10495.862, 114.421, 52544.112 18/02/17,23:34:41,19,10,2, 11.9,1,1, -8.997, 10495.850, 114.417, 52544.115 18/02/17,23:34:42,00,10,2, 11.8,1,1, -8.994, 10495.843, 114.417, 52544.115 18/02/17,23:34:42,01,10,2, 11.8,1,1, -8.994, 10495.845, 114.473, 52544.219 18/02/17,23:34:42,02,10,2, 11.8,1,1, -8.994, 10495.806, 114.412, 52544.256 18/02/17,23:34:42,03,10,2, 11.8,1,1, -8.994, 10495.819, 114.414, 52544.219 18/02/17,23:34:42,04,10,2, 11.8,1,1, -8.994, 10495.819, 114.457, 52544.329 18/02/17,23:34:42,05,10,2, 11.8,1,1, -8.994, 10495.782, 114.466, 52544.371 18/02/17,23:34:42,06,10,2, 11.8,1,1, -8.994, 10495.775, 114.413, 52544.294 18/02/17,23:34:42,07,10,2, 11.8,1,1, -8.994, 10495.766, 114.410, 52544.350 18/02/17,23:34:42,08,10,2, 11.8,1,1, -8.994, 10495.756, 114.452, 52544.387 18/02/17,23:34:42,09,10,2, 11.8,1,1, -8.994, 10495.749, 114.425, 52544.380 18/02/17,23:34:42,10,10,2, 11.8,1,1, -8.994, 10495.715, 114.382, 52544.373 18/02/17,23:34:42,11,10,2, 11.8,1,1, -8.994, 10495.714, 114.391, 52544.366 18/02/17,23:34:42,12,10,2, 11.8,1,1, -8.994, 10495.733, 114.391, 52544.403 18/02/17,23:34:42,13,10,2, 11.8,1,1, -8.994, 10495.732, 114.351, 52544.380 18/02/17,23:34:42,14,10,2, 11.8,1,1, -8.994, 10495.648, 114.331, 52544.424 18/02/17,23:34:42,15,10,2, 11.8,1,1, -8.994, 10495.668, 114.340, 52544.405 18/02/17,23:34:42,16,10,2, 11.8,1,1, -8.994, 10495.667, 114.355, 52544.478 18/02/17,23:34:42,17,10,2, 11.8,1,1, -8.994, 10495.639, 114.320, 52544.495 18/02/17,23:34:42,18,10,2, 11.8,1,1, -8.994, 10495.618, 114.278, 52544.457 18/02/17,23:34:42,19,10,2, 11.8,1,1, -8.994, 10495.626, 114.305, 52544.519 18/02/17,23:34:43,00,10,2, 11.9,1,1, -8.997, 10495.626, 114.305, 52544.519 18/02/17,23:34:43,01,10,2, 11.9,1,1, -8.997, 10495.613, 114.283, 52544.420 18/02/17,23:34:43,02,10,2, 11.9,1,1, -8.997, 10495.585, 114.289, 52544.553 18/02/17,23:34:43,03,10,2, 11.9,1,1, -8.997, 10495.575, 114.313, 52544.452 18/02/17,23:34:43,04,10,2, 11.9,1,1, -8.997, 10495.572, 114.313, 52544.585 18/02/17,23:34:43,05,10,2, 11.9,1,1, -8.997, 10495.565, 114.303, 52544.590 18/02/17,23:34:43,06,10,2, 11.9,1,1, -8.997, 10495.523, 114.290, 52544.634 18/02/17,23:34:43,07,10,2, 11.9,1,1, -8.997, 10495.552, 114.310, 52544.604 18/02/17,23:34:43,08,10,2, 11.9,1,1, -8.997, 10495.542, 114.300, 52544.696 18/02/17,23:34:43,09,10,2, 11.9,1,1, -8.997, 10495.517, 114.263, 52544.566 18/02/17,23:34:43,10,10,2, 11.9,1,1, -8.997, 10495.527, 114.246, 52544.631 18/02/17,23:34:43,11,10,2, 11.9,1,1, -8.997, 10495.512, 114.258, 52544.629 18/02/17,23:34:43,12,10,2, 11.9,1,1, -8.997, 10495.503, 114.235, 52544.626 18/02/17,23:34:43,13,10,2, 11.9,1,1, -8.997, 10495.474, 114.203, 52544.655 18/02/17,23:34:43,14,10,2, 11.9,1,1, -8.997, 10495.478, 114.188, 52544.652 18/02/17,23:34:43,15,10,2, 11.9,1,1, -8.997, 10495.448, 114.234, 52544.700 18/02/17,23:34:43,16,10,2, 11.9,1,1, -8.997, 10495.456, 114.235, 52544.750 18/02/17,23:34:43,17,10,2, 11.9,1,1, -8.997, 10495.441, 114.222, 52544.696 18/02/17,23:34:43,18,10,2, 11.9,1,1, -8.997, 10495.421, 114.214, 52544.757 18/02/17,23:34:43,19,10,2, 11.9,1,1, -8.997, 10495.394, 114.207, 52544.489 18/02/17,23:34:44,00,10,2, 11.9,1,1, -8.995, 10495.392, 114.207, 52544.489 18/02/17,23:34:44,01,10,2, 11.9,1,1, -8.995, 10495.408, 114.194, 52544.567 18/02/17,23:34:44,02,10,2, 11.9,1,1, -8.995, 10495.369, 114.212, 52544.820 18/02/17,23:34:44,03,10,2, 11.9,1,1, -8.995, 10495.389, 114.293, 52544.832 18/02/17,23:34:44,04,10,2, 11.9,1,1, -8.995, 10495.371, 114.280, 52544.887 18/02/17,23:34:44,05,10,2, 11.9,1,1, -8.995, 10495.357, 114.216, 52544.797 18/02/17,23:34:44,06,10,2, 11.9,1,1, -8.995, 10495.342, 114.263, 52544.870 18/02/17,23:34:44,07,10,2, 11.9,1,1, -8.995, 10495.350, 114.317, 52544.960 18/02/17,23:34:44,08,10,2, 11.9,1,1, -8.995, 10495.364, 114.279, 52544.795 18/02/17,23:34:44,09,10,2, 11.9,1,1, -8.995, 10495.298, 114.288, 52544.998 18/02/17,23:34:44,10,10,2, 11.9,1,1, -8.995, 10495.313, 114.308, 52544.960 18/02/17,23:34:44,11,10,2, 11.9,1,1, -8.995, 10495.292, 114.319, 52544.979 18/02/17,23:34:44,12,10,2, 11.9,1,1, -8.995, 10495.264, 114.310, 52544.976 18/02/17,23:34:44,13,10,2, 11.9,1,1, -8.995, 10495.242, 114.240, 52544.922 18/02/17,23:34:44,14,10,2, 11.9,1,1, -8.995, 10495.246, 114.315, 52545.023 18/02/17,23:34:44,15,10,2, 11.9,1,1, -8.995, 10495.244, 114.330, 52544.975 18/02/17,23:34:44,16,10,2, 11.9,1,1, -8.995, 10495.221, 114.318, 52545.060 18/02/17,23:34:44,17,10,2, 11.9,1,1, -8.995, 10495.205, 114.317, 52544.988 18/02/17,23:34:44,18,10,2, 11.9,1,1, -8.995, 10495.186, 114.372, 52545.071 18/02/17,23:34:44,19,10,2, 11.9,1,1, -8.995, 10495.190, 114.368, 52545.071 18/02/17,23:34:45,00,10,2, 11.9,1,1, -8.997, 10495.183, 114.368, 52545.071 18/02/17,23:34:45,01,10,2, 11.9,1,1, -8.997, 10495.149, 114.375, 52545.151 18/02/17,23:34:45,02,10,2, 11.9,1,1, -8.997, 10495.162, 114.403, 52545.161 18/02/17,23:34:45,03,10,2, 11.9,1,1, -8.997, 10495.141, 114.440, 52545.297 18/02/17,23:34:45,04,10,2, 11.9,1,1, -8.997, 10495.132, 114.424, 52545.191 18/02/17,23:34:45,05,10,2, 11.9,1,1, -8.997, 10495.127, 114.412, 52545.174 18/02/17,23:34:45,06,10,2, 11.9,1,1, -8.997, 10495.128, 114.454, 52545.227 18/02/17,23:34:45,07,10,2, 11.9,1,1, -8.997, 10495.118, 114.467, 52545.261 18/02/17,23:34:45,08,10,2, 11.9,1,1, -8.997, 10495.085, 114.475, 52545.309 18/02/17,23:34:45,09,10,2, 11.9,1,1, -8.997, 10495.066, 114.440, 52545.289 18/02/17,23:34:45,10,10,2, 11.9,1,1, -8.997, 10495.068, 114.491, 52545.405 18/02/17,23:34:45,11,10,2, 11.9,1,1, -8.997, 10495.064, 114.483, 52545.273 18/02/17,23:34:45,12,10,2, 11.9,1,1, -8.997, 10495.024, 114.471, 52545.335 18/02/17,23:34:45,13,10,2, 11.9,1,1, -8.997, 10495.003, 114.453, 52545.352 18/02/17,23:34:45,14,10,2, 11.9,1,1, -8.997, 10495.019, 114.508, 52545.435 18/02/17,23:34:45,15,10,2, 11.9,1,1, -8.997, 10494.999, 114.513, 52545.431 18/02/17,23:34:45,16,10,2, 11.9,1,1, -8.997, 10494.974, 114.474, 52545.396 18/02/17,23:34:45,17,10,2, 11.9,1,1, -8.997, 10494.945, 114.497, 52545.408 18/02/17,23:34:45,18,10,2, 11.9,1,1, -8.997, 10494.941, 114.528, 52545.561 18/02/17,23:34:45,19,10,2, 11.9,1,1, -8.997, 10494.938, 114.578, 52545.625 18/02/17,23:34:46,00,10,2, 11.8,1,1, -8.998, 10494.933, 114.578, 52545.625 18/02/17,23:34:46,01,10,2, 11.8,1,1, -8.998, 10494.918, 114.544, 52545.541 18/02/17,23:34:46,02,10,2, 11.8,1,1, -8.998, 10494.924, 114.605, 52545.678 18/02/17,23:34:46,03,10,2, 11.8,1,1, -8.998, 10494.918, 114.612, 52545.635 18/02/17,23:34:46,04,10,2, 11.8,1,1, -8.998, 10494.904, 114.566, 52545.591 18/02/17,23:34:46,05,10,2, 11.8,1,1, -8.998, 10494.882, 114.581, 52545.616 18/02/17,23:34:46,06,10,2, 11.8,1,1, -8.998, 10494.910, 114.646, 52545.638 18/02/17,23:34:46,07,10,2, 11.8,1,1, -8.998, 10494.914, 114.624, 52545.653 18/02/17,23:34:46,08,10,2, 11.8,1,1, -8.998, 10494.849, 114.606, 52545.679 18/02/17,23:34:46,09,10,2, 11.8,1,1, -8.998, 10494.867, 114.644, 52545.780 18/02/17,23:34:46,10,10,2, 11.8,1,1, -8.998, 10494.858, 114.680, 52545.780 18/02/17,23:34:46,11,10,2, 11.8,1,1, -8.998, 10494.837, 114.660, 52545.854 18/02/17,23:34:46,12,10,2, 11.8,1,1, -8.998, 10494.838, 114.631, 52545.742 18/02/17,23:34:46,13,10,2, 11.8,1,1, -8.998, 10494.828, 114.639, 52545.804 18/02/17,23:34:46,14,10,2, 11.8,1,1, -8.998, 10494.840, 114.688, 52545.857 18/02/17,23:34:46,15,10,2, 11.8,1,1, -8.998, 10494.794, 114.675, 52545.828 18/02/17,23:34:46,16,10,2, 11.8,1,1, -8.998, 10494.779, 114.652, 52545.857 18/02/17,23:34:46,17,10,2, 11.8,1,1, -8.998, 10494.789, 114.701, 52545.852 18/02/17,23:34:46,18,10,2, 11.8,1,1, -8.998, 10494.830, 114.722, 52545.910 18/02/17,23:34:46,19,10,2, 11.8,1,1, -8.998, 10494.800, 114.699, 52545.858 18/02/17,23:34:47,00,10,2, 11.9,1,1, -9.000, 10494.800, 114.699, 52545.858 18/02/17,23:34:47,01,10,2, 11.9,1,1, -9.000, 10494.788, 114.733, 52545.935 18/02/17,23:34:47,02,10,2, 11.9,1,1, -9.000, 10494.799, 114.762, 52546.054 18/02/17,23:34:47,03,10,2, 11.9,1,1, -9.000, 10494.802, 114.762, 52545.959 18/02/17,23:34:47,04,10,2, 11.9,1,1, -9.000, 10494.779, 114.755, 52546.023 18/02/17,23:34:47,05,10,2, 11.9,1,1, -9.000, 10494.788, 114.791, 52546.057 18/02/17,23:34:47,06,10,2, 11.9,1,1, -9.000, 10494.799, 114.828, 52546.185 18/02/17,23:34:47,07,10,2, 11.9,1,1, -9.000, 10494.824, 114.793, 52546.107 18/02/17,23:34:47,08,10,2, 11.9,1,1, -9.000, 10494.813, 114.794, 52546.198 18/02/17,23:34:47,09,10,2, 11.9,1,1, -9.000, 10494.800, 114.811, 52546.213 18/02/17,23:34:47,10,10,2, 11.9,1,1, -9.000, 10494.793, 114.858, 52546.187 18/02/17,23:34:47,11,10,2, 11.9,1,1, -9.000, 10494.803, 114.829, 52546.217 18/02/17,23:34:47,12,10,2, 11.9,1,1, -9.000, 10494.794, 114.835, 52546.187 18/02/17,23:34:47,13,10,2, 11.9,1,1, -9.000, 10494.781, 114.876, 52546.336 18/02/17,23:34:47,14,10,2, 11.9,1,1, -9.000, 10494.783, 114.898, 52546.252 18/02/17,23:34:47,15,10,2, 11.9,1,1, -9.000, 10494.754, 114.856, 52546.249 18/02/17,23:34:47,16,10,2, 11.9,1,1, -9.000, 10494.757, 114.890, 52546.338 18/02/17,23:34:47,17,10,2, 11.9,1,1, -9.000, 10494.780, 114.960, 52546.439 18/02/17,23:34:47,18,10,2, 11.9,1,1, -9.000, 10494.801, 114.945, 52546.438 18/02/17,23:34:47,19,10,2, 11.9,1,1, -9.000, 10494.776, 114.945, 52546.328 18/02/17,23:34:48,00,10,2, 11.9,1,1, -8.996, 10494.775, 114.945, 52546.328 18/02/17,23:34:48,01,10,2, 11.9,1,1, -8.996, 10494.803, 115.027, 52546.476 18/02/17,23:34:48,02,10,2, 11.9,1,1, -8.996, 10494.787, 115.028, 52546.568 18/02/17,23:34:48,03,10,2, 11.9,1,1, -8.996, 10494.770, 115.015, 52546.433 18/02/17,23:34:48,04,10,2, 11.9,1,1, -8.996, 10494.768, 115.046, 52546.568 18/02/17,23:34:48,05,10,2, 11.9,1,1, -8.996, 10494.814, 115.080, 52546.604 18/02/17,23:34:48,06,10,2, 11.9,1,1, -8.996, 10494.795, 115.080, 52546.610 18/02/17,23:34:48,07,10,2, 11.9,1,1, -8.996, 10494.788, 115.080, 52546.603 18/02/17,23:34:48,08,10,2, 11.9,1,1, -8.996, 10494.805, 115.083, 52546.592 18/02/17,23:34:48,09,10,2, 11.9,1,1, -8.996, 10494.801, 115.125, 52546.702 18/02/17,23:34:48,10,10,2, 11.9,1,1, -8.996, 10494.778, 115.121, 52546.677 18/02/17,23:34:48,11,10,2, 11.9,1,1, -8.996, 10494.747, 115.065, 52546.690 18/02/17,23:34:48,12,10,2, 11.9,1,1, -8.996, 10494.781, 115.103, 52546.725 18/02/17,23:34:48,13,10,2, 11.9,1,1, -8.996, 10494.797, 115.161, 52546.734 18/02/17,23:34:48,14,10,2, 11.9,1,1, -8.996, 10494.774, 115.138, 52546.761 18/02/17,23:34:48,15,10,2, 11.9,1,1, -8.996, 10494.781, 115.153, 52546.789 18/02/17,23:34:48,16,10,2, 11.9,1,1, -8.996, 10494.766, 115.182, 52546.775 18/02/17,23:34:48,17,10,2, 11.9,1,1, -8.996, 10494.767, 115.231, 52546.898 18/02/17,23:34:48,18,10,2, 11.9,1,1, -8.996, 10494.770, 115.233, 52546.862 18/02/17,23:34:48,19,10,2, 11.9,1,1, -8.996, 10494.741, 115.210, 52546.852 18/02/17,23:34:49,00,10,2, 11.8,1,1, -8.997, 10494.733, 115.210, 52546.852 18/02/17,23:34:49,01,10,2, 11.8,1,1, -8.997, 10494.752, 115.294, 52546.946 18/02/17,23:34:49,02,10,2, 11.8,1,1, -8.997, 10494.775, 115.264, 52546.944 18/02/17,23:34:49,03,10,2, 11.8,1,1, -8.997, 10494.738, 115.259, 52546.933 18/02/17,23:34:49,04,10,2, 11.8,1,1, -8.997, 10494.712, 115.316, 52547.007 18/02/17,23:34:49,05,10,2, 11.8,1,1, -8.997, 10494.745, 115.342, 52546.978 18/02/17,23:34:49,06,10,2, 11.8,1,1, -8.997, 10494.728, 115.341, 52547.001 18/02/17,23:34:49,07,10,2, 11.8,1,1, -8.997, 10494.725, 115.320, 52547.005 18/02/17,23:34:49,08,10,2, 11.8,1,1, -8.997, 10494.724, 115.363, 52547.039 18/02/17,23:34:49,09,10,2, 11.8,1,1, -8.997, 10494.718, 115.388, 52547.097 18/02/17,23:34:49,10,10,2, 11.8,1,1, -8.997, 10494.715, 115.418, 52547.126 18/02/17,23:34:49,11,10,2, 11.8,1,1, -8.997, 10494.720, 115.401, 52547.172 18/02/17,23:34:49,12,10,2, 11.8,1,1, -8.997, 10494.727, 115.423, 52547.172 18/02/17,23:34:49,13,10,2, 11.8,1,1, -8.997, 10494.730, 115.446, 52547.230 18/02/17,23:34:49,14,10,2, 11.8,1,1, -8.997, 10494.743, 115.470, 52547.268 18/02/17,23:34:49,15,10,2, 11.8,1,1, -8.997, 10494.712, 115.453, 52547.156 18/02/17,23:34:49,16,10,2, 11.8,1,1, -8.997, 10494.737, 115.510, 52547.293 18/02/17,23:34:49,17,10,2, 11.8,1,1, -8.997, 10494.739, 115.549, 52547.344 18/02/17,23:34:49,18,10,2, 11.8,1,1, -8.997, 10494.744, 115.508, 52547.309 18/02/17,23:34:49,19,10,2, 11.8,1,1, -8.997, 10494.706, 115.525, 52547.223 18/02/17,23:34:50,00,10,2, 11.8,1,1, -8.994, 10494.699, 115.525, 52547.223 18/02/17,23:34:50,01,10,2, 11.8,1,1, -8.994, 10494.719, 115.592, 52547.371 18/02/17,23:34:50,02,10,2, 11.8,1,1, -8.994, 10494.704, 115.602, 52547.382 18/02/17,23:34:50,03,10,2, 11.8,1,1, -8.994, 10494.690, 115.560, 52547.373 18/02/17,23:34:50,04,10,2, 11.8,1,1, -8.994, 10494.679, 115.606, 52547.404 18/02/17,23:34:50,05,10,2, 11.8,1,1, -8.994, 10494.710, 115.653, 52547.485 18/02/17,23:34:50,06,10,2, 11.8,1,1, -8.994, 10494.682, 115.616, 52547.444 18/02/17,23:34:50,07,10,2, 11.8,1,1, -8.994, 10494.654, 115.620, 52547.479 18/02/17,23:34:50,08,10,2, 11.8,1,1, -8.994, 10494.676, 115.664, 52547.575 18/02/17,23:34:50,09,10,2, 11.8,1,1, -8.994, 10494.674, 115.684, 52547.545 18/02/17,23:34:50,10,10,2, 11.8,1,1, -8.994, 10494.666, 115.680, 52547.504 18/02/17,23:34:50,11,10,2, 11.8,1,1, -8.994, 10494.656, 115.647, 52547.392 18/02/17,23:34:50,12,10,2, 11.8,1,1, -8.994, 10494.666, 115.731, 52547.620 18/02/17,23:34:50,13,10,2, 11.8,1,1, -8.994, 10494.646, 115.763, 52547.602 18/02/17,23:34:50,14,10,2, 11.8,1,1, -8.994, 10494.624, 115.775, 52547.662 18/02/17,23:34:50,15,10,2, 11.8,1,1, -8.994, 10494.588, 115.776, 52547.629 18/02/17,23:34:50,16,10,2, 11.8,1,1, -8.994, 10494.607, 115.792, 52547.676 18/02/17,23:34:50,17,10,2, 11.8,1,1, -8.994, 10494.631, 115.846, 52547.671 18/02/17,23:34:50,18,10,2, 11.8,1,1, -8.994, 10494.610, 115.851, 52547.705 18/02/17,23:34:50,19,10,2, 11.8,1,1, -8.994, 10494.583, 115.823, 52547.609 18/02/17,23:34:51,00,10,2, 11.9,1,1, -8.996, 10494.583, 115.823, 52547.609 18/02/17,23:34:51,01,10,2, 11.9,1,1, -8.996, 10494.590, 115.901, 52547.762 18/02/17,23:34:51,02,10,2, 11.9,1,1, -8.996, 10494.606, 115.869, 52547.762 18/02/17,23:34:51,03,10,2, 11.9,1,1, -8.996, 10494.582, 115.855, 52547.790 18/02/17,23:34:51,04,10,2, 11.9,1,1, -8.996, 10494.568, 115.876, 52547.795 18/02/17,23:34:51,05,10,2, 11.9,1,1, -8.996, 10494.579, 115.913, 52547.845 18/02/17,23:34:51,06,10,2, 11.9,1,1, -8.996, 10494.578, 115.913, 52547.828 18/02/17,23:34:51,07,10,2, 11.9,1,1, -8.996, 10494.568, 115.866, 52547.836 18/02/17,23:34:51,08,10,2, 11.9,1,1, -8.996, 10494.562, 115.925, 52547.864 18/02/17,23:34:51,09,10,2, 11.9,1,1, -8.996, 10494.537, 115.969, 52547.801 18/02/17,23:34:51,10,10,2, 11.9,1,1, -8.996, 10494.533, 115.967, 52547.900 18/02/17,23:34:51,11,10,2, 11.9,1,1, -8.996, 10494.495, 115.952, 52547.905 18/02/17,23:34:51,12,10,2, 11.9,1,1, -8.996, 10494.498, 115.975, 52547.975 18/02/17,23:34:51,13,10,2, 11.9,1,1, -8.996, 10494.530, 116.019, 52548.099 18/02/17,23:34:51,14,10,2, 11.9,1,1, -8.996, 10494.507, 115.998, 52547.943 18/02/17,23:34:51,15,10,2, 11.9,1,1, -8.996, 10494.447, 115.956, 52548.058 18/02/17,23:34:51,16,10,2, 11.9,1,1, -8.996, 10494.446, 116.020, 52547.953 18/02/17,23:34:51,17,10,2, 11.9,1,1, -8.996, 10494.479, 116.059, 52548.055 18/02/17,23:34:51,18,10,2, 11.9,1,1, -8.996, 10494.454, 116.066, 52548.093 18/02/17,23:34:51,19,10,2, 11.9,1,1, -8.996, 10494.455, 116.033, 52547.969 18/02/17,23:34:52,00,09,2, 11.9,1,1, -8.996, 10494.449, 116.033, 52547.969 18/02/17,23:34:52,01,09,2, 11.9,1,1, -8.996, 10494.469, 116.088, 52548.125 18/02/17,23:34:52,02,09,2, 11.9,1,1, -8.996, 10494.451, 116.082, 52548.275 18/02/17,23:34:52,03,09,2, 11.9,1,1, -8.996, 10494.423, 116.007, 52548.036 18/02/17,23:34:52,04,09,2, 11.9,1,1, -8.996, 10494.396, 116.043, 52548.005 18/02/17,23:34:52,05,09,2, 11.9,1,1, -8.996, 10494.406, 116.103, 52548.164 18/02/17,23:34:52,06,09,2, 11.9,1,1, -8.996, 10494.387, 116.127, 52548.207 18/02/17,23:34:52,07,09,2, 11.9,1,1, -8.996, 10494.382, 116.096, 52548.195 18/02/17,23:34:52,08,09,2, 11.9,1,1, -8.996, 10494.378, 116.164, 52548.189 18/02/17,23:34:52,09,09,2, 11.9,1,1, -8.996, 10494.374, 116.193, 52548.353 18/02/17,23:34:52,10,09,2, 11.9,1,1, -8.996, 10494.381, 116.189, 52548.237 18/02/17,23:34:52,11,09,2, 11.9,1,1, -8.996, 10494.329, 116.176, 52548.292 18/02/17,23:34:52,12,09,2, 11.9,1,1, -8.996, 10494.309, 116.213, 52548.379 18/02/17,23:34:52,13,09,2, 11.9,1,1, -8.996, 10494.328, 116.241, 52548.356 18/02/17,23:34:52,14,09,2, 11.9,1,1, -8.996, 10494.319, 116.265, 52548.348 18/02/17,23:34:52,15,09,2, 11.9,1,1, -8.996, 10494.288, 116.244, 52548.362 18/02/17,23:34:52,16,09,2, 11.9,1,1, -8.996, 10494.278, 116.231, 52548.312 18/02/17,23:34:52,17,09,2, 11.9,1,1, -8.996, 10494.283, 116.293, 52548.348 18/02/17,23:34:52,18,09,2, 11.9,1,1, -8.996, 10494.288, 116.326, 52548.376 18/02/17,23:34:52,19,09,2, 11.9,1,1, -8.996, 10494.262, 116.269, 52548.346 18/02/17,23:34:53,00,09,2, 11.8,1,1, -8.997, 10494.257, 116.269, 52548.346 18/02/17,23:34:53,01,09,2, 11.8,1,1, -8.997, 10494.249, 116.332, 52548.375 18/02/17,23:34:53,02,09,2, 11.8,1,1, -8.997, 10494.239, 116.358, 52548.430 18/02/17,23:34:53,03,09,2, 11.8,1,1, -8.997, 10494.235, 116.303, 52548.403 18/02/17,23:34:53,04,09,2, 11.8,1,1, -8.997, 10494.228, 116.324, 52548.471 18/02/17,23:34:53,05,09,2, 11.8,1,1, -8.997, 10494.228, 116.346, 52548.515 18/02/17,23:34:53,06,09,2, 11.8,1,1, -8.997, 10494.212, 116.383, 52548.509 18/02/17,23:34:53,07,09,2, 11.8,1,1, -8.997, 10494.192, 116.371, 52548.537 18/02/17,23:34:53,08,09,2, 11.8,1,1, -8.997, 10494.177, 116.341, 52548.492 18/02/17,23:34:53,09,09,2, 11.8,1,1, -8.997, 10494.156, 116.381, 52548.605 18/02/17,23:34:53,10,09,2, 11.8,1,1, -8.997, 10494.157, 116.422, 52548.692 18/02/17,23:34:53,11,09,2, 11.8,1,1, -8.997, 10494.130, 116.400, 52548.636 18/02/17,23:34:53,12,09,2, 11.8,1,1, -8.997, 10494.069, 116.385, 52548.556 18/02/17,23:34:53,13,09,2, 11.8,1,1, -8.997, 10494.074, 116.434, 52548.659 18/02/17,23:34:53,14,09,2, 11.8,1,1, -8.997, 10494.074, 116.481, 52548.681 18/02/17,23:34:53,15,09,2, 11.8,1,1, -8.997, 10494.040, 116.485, 52548.660 18/02/17,23:34:53,16,09,2, 11.8,1,1, -8.997, 10494.009, 116.454, 52548.653 18/02/17,23:34:53,17,09,2, 11.8,1,1, -8.997, 10493.993, 116.525, 52548.714 18/02/17,23:34:53,18,09,2, 11.8,1,1, -8.997, 10493.980, 116.542, 52548.714 18/02/17,23:34:53,19,09,2, 11.8,1,1, -8.997, 10493.999, 116.559, 52548.674 18/02/17,23:34:54,00,09,2, 11.9,1,1, -8.995, 10493.999, 116.559, 52548.674 18/02/17,23:34:54,01,09,2, 11.9,1,1, -8.995, 10493.960, 116.628, 52548.767 18/02/17,23:34:54,02,09,2, 11.9,1,1, -8.995, 10493.969, 116.673, 52548.886 18/02/17,23:34:54,03,09,2, 11.9,1,1, -8.995, 10493.957, 116.655, 52548.863 18/02/17,23:34:54,04,09,2, 11.9,1,1, -8.995, 10493.918, 116.640, 52548.894 18/02/17,23:34:54,05,09,2, 11.9,1,1, -8.995, 10493.905, 116.656, 52548.826 18/02/17,23:34:54,06,09,2, 11.9,1,1, -8.995, 10493.913, 116.711, 52548.963 18/02/17,23:34:54,07,09,2, 11.9,1,1, -8.995, 10493.926, 116.689, 52549.205 18/02/17,23:34:54,08,09,2, 11.9,1,1, -8.995, 10493.882, 116.646, 52548.789 18/02/17,23:34:54,09,09,2, 11.9,1,1, -8.995, 10493.827, 116.674, 52548.854 18/02/17,23:34:54,10,09,2, 11.9,1,1, -8.995, 10493.843, 116.702, 52548.960 18/02/17,23:34:54,11,09,2, 11.9,1,1, -8.995, 10493.825, 116.676, 52548.862 18/02/17,23:34:54,12,09,2, 11.9,1,1, -8.995, 10493.772, 116.674, 52548.896 18/02/17,23:34:54,13,09,2, 11.9,1,1, -8.995, 10493.780, 116.641, 52548.826 18/02/17,23:34:54,14,09,2, 11.9,1,1, -8.995, 10493.801, 116.709, 52549.070 18/02/17,23:34:54,15,09,2, 11.9,1,1, -8.995, 10493.772, 116.735, 52549.032 18/02/17,23:34:54,16,09,2, 11.9,1,1, -8.995, 10493.722, 116.731, 52549.051 18/02/17,23:34:54,17,09,2, 11.9,1,1, -8.995, 10493.701, 116.697, 52549.047 18/02/17,23:34:54,18,09,2, 11.9,1,1, -8.995, 10493.693, 116.743, 52549.080 18/02/17,23:34:54,19,09,2, 11.9,1,1, -8.995, 10493.674, 116.756, 52549.107 18/02/17,23:34:55,00,10,2, 11.9,1,1, -8.993, 10493.673, 116.756, 52549.107 18/02/17,23:34:55,01,10,2, 11.9,1,1, -8.993, 10493.637, 116.683, 52549.093 18/02/17,23:34:55,02,10,2, 11.9,1,1, -8.993, 10493.620, 116.717, 52549.070 18/02/17,23:34:55,03,10,2, 11.9,1,1, -8.993, 10493.605, 116.755, 52549.075 18/02/17,23:34:55,04,10,2, 11.9,1,1, -8.993, 10493.560, 116.710, 52549.145 18/02/17,23:34:55,05,10,2, 11.9,1,1, -8.993, 10493.568, 116.703, 52549.110 18/02/17,23:34:55,06,10,2, 11.9,1,1, -8.993, 10493.551, 116.743, 52549.171 18/02/17,23:34:55,07,10,2, 11.9,1,1, -8.993, 10493.523, 116.726, 52549.131 18/02/17,23:34:55,08,10,2, 11.9,1,1, -8.993, 10493.500, 116.693, 52549.087 18/02/17,23:34:55,09,10,2, 11.9,1,1, -8.993, 10493.499, 116.689, 52549.182 18/02/17,23:34:55,10,10,2, 11.9,1,1, -8.993, 10493.485, 116.730, 52549.154 18/02/17,23:34:55,11,10,2, 11.9,1,1, -8.993, 10493.470, 116.743, 52549.208 18/02/17,23:34:55,12,10,2, 11.9,1,1, -8.993, 10493.448, 116.672, 52549.122 18/02/17,23:34:55,13,10,2, 11.9,1,1, -8.993, 10493.433, 116.689, 52549.254 18/02/17,23:34:55,14,10,2, 11.9,1,1, -8.993, 10493.430, 116.729, 52549.299 18/02/17,23:34:55,15,10,2, 11.9,1,1, -8.993, 10493.431, 116.718, 52549.310 18/02/17,23:34:55,16,10,2, 11.9,1,1, -8.993, 10493.415, 116.682, 52549.214 18/02/17,23:34:55,17,10,2, 11.9,1,1, -8.993, 10493.394, 116.694, 52549.227 18/02/17,23:34:55,18,10,2, 11.9,1,1, -8.993, 10493.394, 116.700, 52549.325 18/02/17,23:34:55,19,10,2, 11.9,1,1, -8.993, 10493.398, 116.668, 52549.242 18/02/17,23:34:56,00,10,2, 11.8,1,1, -8.995, 10493.398, 116.668, 52549.242 18/02/17,23:34:56,01,10,2, 11.8,1,1, -8.995, 10493.335, 116.607, 52549.203 18/02/17,23:34:56,02,10,2, 11.8,1,1, -8.995, 10493.339, 116.659, 52549.263 18/02/17,23:34:56,03,10,2, 11.8,1,1, -8.995, 10493.312, 116.642, 52549.301 18/02/17,23:34:56,04,10,2, 11.8,1,1, -8.995, 10493.299, 116.615, 52549.334 18/02/17,23:34:56,05,10,2, 11.8,1,1, -8.995, 10493.277, 116.565, 52549.264 18/02/17,23:34:56,06,10,2, 11.8,1,1, -8.995, 10493.311, 116.625, 52549.419 18/02/17,23:34:56,07,10,2, 11.8,1,1, -8.995, 10493.294, 116.584, 52549.286 18/02/17,23:34:56,08,10,2, 11.8,1,1, -8.995, 10493.248, 116.571, 52549.368 18/02/17,23:34:56,09,10,2, 11.8,1,1, -8.995, 10493.240, 116.567, 52549.287 18/02/17,23:34:56,10,10,2, 11.8,1,1, -8.995, 10493.216, 116.598, 52549.419 18/02/17,23:34:56,11,10,2, 11.8,1,1, -8.995, 10493.228, 116.606, 52549.401 18/02/17,23:34:56,12,10,2, 11.8,1,1, -8.995, 10493.208, 116.601, 52549.402 18/02/17,23:34:56,13,10,2, 11.8,1,1, -8.995, 10493.208, 116.556, 52549.383 18/02/17,23:34:56,14,10,2, 11.8,1,1, -8.995, 10493.266, 116.621, 52549.461 18/02/17,23:34:56,15,10,2, 11.8,1,1, -8.995, 10493.223, 116.593, 52549.370 18/02/17,23:34:56,16,10,2, 11.8,1,1, -8.995, 10493.229, 116.551, 52549.352 18/02/17,23:34:56,17,10,2, 11.8,1,1, -8.995, 10493.195, 116.517, 52549.357 18/02/17,23:34:56,18,10,2, 11.8,1,1, -8.995, 10493.214, 116.565, 52549.414 18/02/17,23:34:56,19,10,2, 11.8,1,1, -8.995, 10493.186, 116.556, 52549.417 18/02/17,23:34:57,00,10,2, 11.7,1,1, -8.994, 10493.181, 116.556, 52549.417 18/02/17,23:34:57,01,10,2, 11.7,1,1, -8.994, 10493.146, 116.493, 52549.456 18/02/17,23:34:57,02,10,2, 11.7,1,1, -8.994, 10493.141, 116.528, 52549.416 18/02/17,23:34:57,03,10,2, 11.7,1,1, -8.994, 10493.179, 116.557, 52549.483 18/02/17,23:34:57,04,10,2, 11.7,1,1, -8.994, 10493.156, 116.511, 52549.410 18/02/17,23:34:57,05,10,2, 11.7,1,1, -8.994, 10493.113, 116.521, 52549.448 18/02/17,23:34:57,06,10,2, 11.7,1,1, -8.994, 10493.140, 116.598, 52549.701 18/02/17,23:34:57,07,10,2, 11.7,1,1, -8.994, 10493.159, 116.591, 52549.507 18/02/17,23:34:57,08,10,2, 11.7,1,1, -8.994, 10493.131, 116.576, 52549.501 18/02/17,23:34:57,09,10,2, 11.7,1,1, -8.994, 10493.105, 116.599, 52549.406 18/02/17,23:34:57,10,10,2, 11.7,1,1, -8.994, 10493.110, 116.665, 52549.508 18/02/17,23:34:57,11,10,2, 11.7,1,1, -8.994, 10493.113, 116.698, 52549.625 18/02/17,23:34:57,12,10,2, 11.7,1,1, -8.994, 10493.105, 116.681, 52549.588 18/02/17,23:34:57,13,10,2, 11.7,1,1, -8.994, 10493.078, 116.661, 52549.505 18/02/17,23:34:57,14,10,2, 11.7,1,1, -8.994, 10493.099, 116.743, 52549.538 18/02/17,23:34:57,15,10,2, 11.7,1,1, -8.994, 10493.067, 116.782, 52549.599 18/02/17,23:34:57,16,10,2, 11.7,1,1, -8.994, 10493.062, 116.750, 52549.590 18/02/17,23:34:57,17,10,2, 11.7,1,1, -8.994, 10493.071, 116.756, 52549.510 18/02/17,23:34:57,18,10,2, 11.7,1,1, -8.994, 10493.056, 116.802, 52549.662 18/02/17,23:34:57,19,10,2, 11.7,1,1, -8.994, 10493.073, 116.853, 52549.706 18/02/17,23:34:58,00,10,2, 11.9,1,1, -8.994, 10493.072, 116.853, 52549.706 18/02/17,23:34:58,01,10,2, 11.9,1,1, -8.994, 10493.048, 116.826, 52549.606 18/02/17,23:34:58,02,10,2, 11.9,1,1, -8.994, 10493.061, 116.879, 52549.674 18/02/17,23:34:58,03,10,2, 11.9,1,1, -8.994, 10493.072, 116.903, 52549.684 18/02/17,23:34:58,04,10,2, 11.9,1,1, -8.994, 10493.042, 116.900, 52549.729 18/02/17,23:34:58,05,10,2, 11.9,1,1, -8.994, 10493.040, 116.904, 52549.694 18/02/17,23:34:58,06,10,2, 11.9,1,1, -8.994, 10493.045, 116.953, 52549.899 18/02/17,23:34:58,07,10,2, 11.9,1,1, -8.994, 10493.057, 116.980, 52549.799 18/02/17,23:34:58,08,10,2, 11.9,1,1, -8.994, 10493.048, 116.962, 52549.787 18/02/17,23:34:58,09,10,2, 11.9,1,1, -8.994, 10493.050, 116.951, 52549.794 18/02/17,23:34:58,10,10,2, 11.9,1,1, -8.994, 10493.052, 117.025, 52549.804 18/02/17,23:34:58,11,10,2, 11.9,1,1, -8.994, 10493.075, 117.065, 52549.829 18/02/17,23:34:58,12,10,2, 11.9,1,1, -8.994, 10493.059, 117.022, 52549.796 18/02/17,23:34:58,13,10,2, 11.9,1,1, -8.994, 10493.022, 117.014, 52549.824 18/02/17,23:34:58,14,10,2, 11.9,1,1, -8.994, 10493.035, 117.054, 52549.800 18/02/17,23:34:58,15,10,2, 11.9,1,1, -8.994, 10493.033, 117.088, 52549.856 18/02/17,23:34:58,16,10,2, 11.9,1,1, -8.994, 10493.041, 117.097, 52549.950 18/02/17,23:34:58,17,10,2, 11.9,1,1, -8.994, 10493.001, 117.098, 52549.912 18/02/17,23:34:58,18,10,2, 11.9,1,1, -8.994, 10493.025, 117.145, 52549.936 18/02/17,23:34:58,19,10,2, 11.9,1,1, -8.994, 10493.022, 117.186, 52549.972 18/02/17,23:34:59,00,10,2, 11.9,1,1, -8.991, 10493.014, 117.186, 52549.972 18/02/17,23:34:59,01,10,2, 11.9,1,1, -8.991, 10492.976, 117.235, 52549.980 18/02/17,23:34:59,02,10,2, 11.9,1,1, -8.991, 10492.964, 117.283, 52550.023 18/02/17,23:34:59,03,10,2, 11.9,1,1, -8.991, 10492.965, 117.345, 52550.145 18/02/17,23:34:59,04,10,2, 11.9,1,1, -8.991, 10492.961, 117.365, 52550.079 18/02/17,23:34:59,05,10,2, 11.9,1,1, -8.991, 10492.952, 117.368, 52550.046 18/02/17,23:34:59,06,10,2, 11.9,1,1, -8.991, 10492.921, 117.393, 52550.092 18/02/17,23:34:59,07,10,2, 11.9,1,1, -8.991, 10492.936, 117.435, 52550.195 18/02/17,23:34:59,08,10,2, 11.9,1,1, -8.991, 10492.945, 117.462, 52550.178 18/02/17,23:34:59,09,10,2, 11.9,1,1, -8.991, 10492.941, 117.424, 52550.224 18/02/17,23:34:59,10,10,2, 11.9,1,1, -8.991, 10492.936, 117.479, 52550.215 18/02/17,23:34:59,11,10,2, 11.9,1,1, -8.991, 10492.969, 117.492, 52550.216 18/02/17,23:34:59,12,10,2, 11.9,1,1, -8.991, 10492.947, 117.478, 52550.180 18/02/17,23:34:59,13,10,2, 11.9,1,1, -8.991, 10492.927, 117.459, 52550.190 18/02/17,23:34:59,14,10,2, 11.9,1,1, -8.991, 10492.956, 117.495, 52550.267 18/02/17,23:34:59,15,10,2, 11.9,1,1, -8.991, 10492.983, 117.530, 52550.330 18/02/17,23:34:59,16,10,2, 11.9,1,1, -8.991, 10493.000, 117.532, 52550.345 18/02/17,23:34:59,17,10,2, 11.9,1,1, -8.991, 10492.965, 117.503, 52550.257 18/02/17,23:34:59,18,10,2, 11.9,1,1, -8.991, 10492.966, 117.549, 52550.396 18/02/17,23:34:59,19,10,2, 11.9,1,1, -8.991, 10492.987, 117.597, 52550.317 18/02/17,23:35:00,00,10,2, 11.8,1,1, -8.996, 10492.980, 117.597, 52550.317 18/02/17,23:35:00,01,10,2, 11.8,1,1, -8.996, 10492.945, 117.561, 52550.372 18/02/17,23:35:00,02,10,2, 11.8,1,1, -8.996, 10492.951, 117.595, 52550.425 18/02/17,23:35:00,03,10,2, 11.8,1,1, -8.996, 10492.974, 117.609, 52550.414 18/02/17,23:35:00,04,10,2, 11.8,1,1, -8.996, 10492.957, 117.640, 52550.454 18/02/17,23:35:00,05,10,2, 11.8,1,1, -8.996, 10492.931, 117.608, 52550.443 18/02/17,23:35:00,06,10,2, 11.8,1,1, -8.996, 10492.934, 117.609, 52550.406 18/02/17,23:35:00,07,10,2, 11.8,1,1, -8.996, 10492.921, 117.665, 52550.499 18/02/17,23:35:00,08,10,2, 11.8,1,1, -8.996, 10492.936, 117.683, 52550.569 18/02/17,23:35:00,09,10,2, 11.8,1,1, -8.996, 10492.903, 117.652, 52550.455 18/02/17,23:35:00,10,10,2, 11.8,1,1, -8.996, 10492.890, 117.674, 52550.489 18/02/17,23:35:00,11,10,2, 11.8,1,1, -8.996, 10492.930, 117.732, 52550.533 18/02/17,23:35:00,12,10,2, 11.8,1,1, -8.996, 10492.914, 117.753, 52550.605 18/02/17,23:35:00,13,10,2, 11.8,1,1, -8.996, 10492.894, 117.710, 52550.507 18/02/17,23:35:00,14,10,2, 11.8,1,1, -8.996, 10492.911, 117.731, 52550.644 18/02/17,23:35:00,15,10,2, 11.8,1,1, -8.996, 10492.945, 117.772, 52550.689 18/02/17,23:35:00,16,10,2, 11.8,1,1, -8.996, 10492.928, 117.755, 52550.603 18/02/17,23:35:00,17,10,2, 11.8,1,1, -8.996, 10492.929, 117.728, 52550.585 18/02/17,23:35:00,18,10,2, 11.8,1,1, -8.996, 10492.939, 117.705, 52550.617 18/02/17,23:35:00,19,10,2, 11.8,1,1, -8.996, 10492.953, 117.754, 52550.667 18/02/17,23:35:01,00,10,2, 12.0,1,1, -8.997, 10492.947, 117.754, 52550.667 18/02/17,23:35:01,01,10,2, 12.0,1,1, -8.997, 10492.978, 117.734, 52550.725 18/02/17,23:35:01,02,10,2, 12.0,1,1, -8.997, 10492.953, 117.676, 52550.635 18/02/17,23:35:01,03,10,2, 12.0,1,1, -8.997, 10492.978, 117.708, 52550.769 18/02/17,23:35:01,04,10,2, 12.0,1,1, -8.997, 10493.001, 117.691, 52550.756 18/02/17,23:35:01,05,10,2, 12.0,1,1, -8.997, 10492.982, 117.647, 52550.730 18/02/17,23:35:01,06,10,2, 12.0,1,1, -8.997, 10492.993, 117.621, 52550.606 18/02/17,23:35:01,07,10,2, 12.0,1,1, -8.997, 10492.992, 117.652, 52550.759 18/02/17,23:35:01,08,10,2, 12.0,1,1, -8.997, 10493.025, 117.652, 52550.770 18/02/17,23:35:01,09,10,2, 12.0,1,1, -8.997, 10492.999, 117.599, 52550.699 18/02/17,23:35:01,10,10,2, 12.0,1,1, -8.997, 10492.983, 117.612, 52550.658 18/02/17,23:35:01,11,10,2, 12.0,1,1, -8.997, 10492.997, 117.641, 52550.721 18/02/17,23:35:01,12,10,2, 12.0,1,1, -8.997, 10492.973, 117.653, 52550.723 18/02/17,23:35:01,13,10,2, 12.0,1,1, -8.997, 10492.974, 117.623, 52550.787 18/02/17,23:35:01,14,10,2, 12.0,1,1, -8.997, 10492.972, 117.602, 52550.651 18/02/17,23:35:01,15,10,2, 12.0,1,1, -8.997, 10492.983, 117.606, 52550.669 18/02/17,23:35:01,16,10,2, 12.0,1,1, -8.997, 10492.982, 117.641, 52550.818 18/02/17,23:35:01,17,10,2, 12.0,1,1, -8.997, 10492.969, 117.584, 52550.781 18/02/17,23:35:01,18,10,2, 12.0,1,1, -8.997, 10492.990, 117.552, 52550.720 18/02/17,23:35:01,19,10,2, 12.0,1,1, -8.997, 10492.984, 117.603, 52550.867 18/02/17,23:35:02,00,09,2, 11.9,1,1, -8.995, 10492.980, 117.603, 52550.867 18/02/17,23:35:02,01,09,2, 11.9,1,1, -8.995, 10493.013, 117.566, 52550.796 18/02/17,23:35:02,02,09,2, 11.9,1,1, -8.995, 10493.037, 117.560, 52550.864 18/02/17,23:35:02,03,09,2, 11.9,1,1, -8.995, 10493.052, 117.570, 52550.780 18/02/17,23:35:02,04,09,2, 11.9,1,1, -8.995, 10493.054, 117.600, 52550.888 18/02/17,23:35:02,05,09,2, 11.9,1,1, -8.995, 10493.057, 117.580, 52550.833 18/02/17,23:35:02,06,09,2, 11.9,1,1, -8.995, 10493.064, 117.564, 52550.829 18/02/17,23:35:02,07,09,2, 11.9,1,1, -8.995, 10493.077, 117.555, 52550.858 18/02/17,23:35:02,08,09,2, 11.9,1,1, -8.995, 10493.102, 117.606, 52550.927 18/02/17,23:35:02,09,09,2, 11.9,1,1, -8.995, 10493.123, 117.562, 52550.801 18/02/17,23:35:02,10,09,2, 11.9,1,1, -8.995, 10493.096, 117.516, 52550.878 18/02/17,23:35:02,11,09,2, 11.9,1,1, -8.995, 10493.148, 117.545, 52550.864 18/02/17,23:35:02,12,09,2, 11.9,1,1, -8.995, 10493.144, 117.564, 52550.940 18/02/17,23:35:02,13,09,2, 11.9,1,1, -8.995, 10493.171, 117.515, 52550.868 18/02/17,23:35:02,14,09,2, 11.9,1,1, -8.995, 10493.143, 117.497, 52550.859 18/02/17,23:35:02,15,09,2, 11.9,1,1, -8.995, 10493.187, 117.488, 52550.938 18/02/17,23:35:02,16,09,2, 11.9,1,1, -8.995, 10493.226, 117.496, 52550.959 18/02/17,23:35:02,17,09,2, 11.9,1,1, -8.995, 10493.209, 117.469, 52550.876 18/02/17,23:35:02,18,09,2, 11.9,1,1, -8.995, 10493.211, 117.432, 52550.860 18/02/17,23:35:02,19,09,2, 11.9,1,1, -8.995, 10493.210, 117.427, 52550.906 18/02/17,23:35:03,00,10,2, 11.9,1,1, -8.992, 10493.206, 117.427, 52550.906 18/02/17,23:35:03,01,10,2, 11.9,1,1, -8.992, 10493.228, 117.436, 52550.910 18/02/17,23:35:03,02,10,2, 11.9,1,1, -8.992, 10493.225, 117.386, 52550.887 18/02/17,23:35:03,03,10,2, 11.9,1,1, -8.992, 10493.211, 117.403, 52550.900 18/02/17,23:35:03,04,10,2, 11.9,1,1, -8.992, 10493.266, 117.421, 52550.954 18/02/17,23:35:03,05,10,2, 11.9,1,1, -8.992, 10493.264, 117.394, 52551.011 18/02/17,23:35:03,06,10,2, 11.9,1,1, -8.992, 10493.236, 117.354, 52550.895 18/02/17,23:35:03,07,10,2, 11.9,1,1, -8.992, 10493.243, 117.339, 52550.890 18/02/17,23:35:03,08,10,2, 11.9,1,1, -8.992, 10493.250, 117.335, 52550.958 18/02/17,23:35:03,09,10,2, 11.9,1,1, -8.992, 10493.260, 117.327, 52550.998 18/02/17,23:35:03,10,10,2, 11.9,1,1, -8.992, 10493.250, 117.269, 52550.845 18/02/17,23:35:03,11,10,2, 11.9,1,1, -8.992, 10493.246, 117.266, 52550.932 18/02/17,23:35:03,12,10,2, 11.9,1,1, -8.992, 10493.270, 117.272, 52550.986 18/02/17,23:35:03,13,10,2, 11.9,1,1, -8.992, 10493.265, 117.262, 52550.932 18/02/17,23:35:03,14,10,2, 11.9,1,1, -8.992, 10493.235, 117.195, 52550.866 18/02/17,23:35:03,15,10,2, 11.9,1,1, -8.992, 10493.248, 117.196, 52550.970 18/02/17,23:35:03,16,10,2, 11.9,1,1, -8.992, 10493.269, 117.222, 52550.908 18/02/17,23:35:03,17,10,2, 11.9,1,1, -8.992, 10493.277, 117.220, 52550.912 18/02/17,23:35:03,18,10,2, 11.9,1,1, -8.992, 10493.290, 117.193, 52550.911 18/02/17,23:35:03,19,10,2, 11.9,1,1, -8.992, 10493.292, 117.174, 52550.907 18/02/17,23:35:04,00,10,2, 11.9,1,1, -8.997, 10493.289, 117.174, 52550.907 18/02/17,23:35:04,01,10,2, 11.9,1,1, -8.997, 10493.281, 117.224, 52550.995 18/02/17,23:35:04,02,10,2, 11.9,1,1, -8.997, 10493.284, 117.213, 52550.953 18/02/17,23:35:04,03,10,2, 11.9,1,1, -8.997, 10493.308, 117.206, 52550.874 18/02/17,23:35:04,04,10,2, 11.9,1,1, -8.997, 10493.327, 117.212, 52550.983 18/02/17,23:35:04,05,10,2, 11.9,1,1, -8.997, 10493.331, 117.233, 52550.972 18/02/17,23:35:04,06,10,2, 11.9,1,1, -8.997, 10493.283, 117.175, 52550.943 18/02/17,23:35:04,07,10,2, 11.9,1,1, -8.997, 10493.265, 117.178, 52550.912 18/02/17,23:35:04,08,10,2, 11.9,1,1, -8.997, 10493.313, 117.180, 52550.995 18/02/17,23:35:04,09,10,2, 11.9,1,1, -8.997, 10493.335, 117.194, 52550.984 18/02/17,23:35:04,10,10,2, 11.9,1,1, -8.997, 10493.276, 117.135, 52550.958 18/02/17,23:35:04,11,10,2, 11.9,1,1, -8.997, 10493.345, 117.117, 52550.918 18/02/17,23:35:04,12,10,2, 11.9,1,1, -8.997, 10493.341, 117.137, 52550.956 18/02/17,23:35:04,13,10,2, 11.9,1,1, -8.997, 10493.339, 117.154, 52550.995 18/02/17,23:35:04,14,10,2, 11.9,1,1, -8.997, 10493.322, 117.083, 52551.039 18/02/17,23:35:04,15,10,2, 11.9,1,1, -8.997, 10493.330, 117.084, 52550.968 18/02/17,23:35:04,16,10,2, 11.9,1,1, -8.997, 10493.344, 117.110, 52551.041 18/02/17,23:35:04,17,10,2, 11.9,1,1, -8.997, 10493.342, 117.142, 52551.097 18/02/17,23:35:04,18,10,2, 11.9,1,1, -8.997, 10493.365, 117.081, 52550.978 18/02/17,23:35:04,19,10,2, 11.9,1,1, -8.997, 10493.354, 117.090, 52551.063 18/02/17,23:35:05,00,10,2, 11.9,1,1, -8.996, 10493.348, 117.090, 52551.063 18/02/17,23:35:05,01,10,2, 11.9,1,1, -8.996, 10493.391, 117.086, 52551.018 18/02/17,23:35:05,02,10,2, 11.9,1,1, -8.996, 10493.398, 117.051, 52551.017 18/02/17,23:35:05,03,10,2, 11.9,1,1, -8.996, 10493.373, 117.021, 52551.094 18/02/17,23:35:05,04,10,2, 11.9,1,1, -8.996, 10493.385, 117.040, 52551.019 18/02/17,23:35:05,05,10,2, 11.9,1,1, -8.996, 10493.395, 117.071, 52551.188 18/02/17,23:35:05,06,10,2, 11.9,1,1, -8.996, 10493.379, 117.042, 52551.034 18/02/17,23:35:05,07,10,2, 11.9,1,1, -8.996, 10493.372, 117.007, 52550.938 18/02/17,23:35:05,08,10,2, 11.9,1,1, -8.996, 10493.398, 117.026, 52551.050 18/02/17,23:35:05,09,10,2, 11.9,1,1, -8.996, 10493.370, 117.068, 52551.095 18/02/17,23:35:05,10,10,2, 11.9,1,1, -8.996, 10493.385, 117.020, 52551.116 18/02/17,23:35:05,11,10,2, 11.9,1,1, -8.996, 10493.379, 116.985, 52551.063 18/02/17,23:35:05,12,10,2, 11.9,1,1, -8.996, 10493.397, 117.040, 52551.129 18/02/17,23:35:05,13,10,2, 11.9,1,1, -8.996, 10493.440, 117.048, 52551.145 18/02/17,23:35:05,14,10,2, 11.9,1,1, -8.996, 10493.429, 117.031, 52551.127 18/02/17,23:35:05,15,10,2, 11.9,1,1, -8.996, 10493.410, 117.006, 52551.178 18/02/17,23:35:05,16,10,2, 11.9,1,1, -8.996, 10493.467, 117.030, 52551.221 18/02/17,23:35:05,17,10,2, 11.9,1,1, -8.996, 10493.507, 117.061, 52551.242 18/02/17,23:35:05,18,10,2, 11.9,1,1, -8.996, 10493.471, 117.051, 52551.292 18/02/17,23:35:05,19,10,2, 11.9,1,1, -8.996, 10493.488, 117.016, 52551.249 18/02/17,23:35:06,00,10,2, 11.9,1,1, -8.995, 10493.481, 117.016, 52551.249 18/02/17,23:35:06,01,10,2, 11.9,1,1, -8.995, 10493.504, 117.070, 52551.314 18/02/17,23:35:06,02,10,2, 11.9,1,1, -8.995, 10493.481, 117.039, 52551.257 18/02/17,23:35:06,03,10,2, 11.9,1,1, -8.995, 10493.459, 116.990, 52551.200 18/02/17,23:35:06,04,10,2, 11.9,1,1, -8.995, 10493.487, 116.987, 52551.330 18/02/17,23:35:06,05,10,2, 11.9,1,1, -8.995, 10493.475, 117.037, 52551.314 18/02/17,23:35:06,06,10,2, 11.9,1,1, -8.995, 10493.473, 116.995, 52551.349 18/02/17,23:35:06,07,10,2, 11.9,1,1, -8.995, 10493.450, 116.955, 52551.254 18/02/17,23:35:06,08,10,2, 11.9,1,1, -8.995, 10493.435, 116.969, 52551.337 18/02/17,23:35:06,09,10,2, 11.9,1,1, -8.995, 10493.447, 116.984, 52551.419 18/02/17,23:35:06,10,10,2, 11.9,1,1, -8.995, 10493.440, 116.968, 52551.434 18/02/17,23:35:06,11,10,2, 11.9,1,1, -8.995, 10493.422, 116.897, 52551.441 18/02/17,23:35:06,12,10,2, 11.9,1,1, -8.995, 10493.388, 116.863, 52551.437 18/02/17,23:35:06,13,10,2, 11.9,1,1, -8.995, 10493.434, 116.900, 52551.403 18/02/17,23:35:06,14,10,2, 11.9,1,1, -8.995, 10493.441, 116.902, 52551.499 18/02/17,23:35:06,15,10,2, 11.9,1,1, -8.995, 10493.439, 116.824, 52551.410 18/02/17,23:35:06,16,10,2, 11.9,1,1, -8.995, 10493.406, 116.829, 52551.494 18/02/17,23:35:06,17,10,2, 11.9,1,1, -8.995, 10493.416, 116.879, 52551.426 18/02/17,23:35:06,18,10,2, 11.9,1,1, -8.995, 10493.419, 116.843, 52551.478 18/02/17,23:35:06,19,10,2, 11.9,1,1, -8.995, 10493.397, 116.811, 52551.408 18/02/17,23:35:07,00,10,2, 11.9,1,1, -8.994, 10493.389, 116.811, 52551.408 18/02/17,23:35:07,01,10,2, 11.9,1,1, -8.994, 10493.414, 116.784, 52551.497 18/02/17,23:35:07,02,10,2, 11.9,1,1, -8.994, 10493.434, 116.809, 52551.529 18/02/17,23:35:07,03,10,2, 11.9,1,1, -8.994, 10493.429, 116.767, 52551.533 18/02/17,23:35:07,04,10,2, 11.9,1,1, -8.994, 10493.414, 116.774, 52551.456 18/02/17,23:35:07,05,10,2, 11.9,1,1, -8.994, 10493.427, 116.793, 52551.600 18/02/17,23:35:07,06,10,2, 11.9,1,1, -8.994, 10493.467, 116.831, 52551.657 18/02/17,23:35:07,07,10,2, 11.9,1,1, -8.994, 10493.423, 116.772, 52551.598 18/02/17,23:35:07,08,10,2, 11.9,1,1, -8.994, 10493.405, 116.736, 52551.663 18/02/17,23:35:07,09,10,2, 11.9,1,1, -8.994, 10493.411, 116.770, 52551.675 18/02/17,23:35:07,10,10,2, 11.9,1,1, -8.994, 10493.411, 116.801, 52551.697 18/02/17,23:35:07,11,10,2, 11.9,1,1, -8.994, 10493.388, 116.732, 52551.649 18/02/17,23:35:07,12,10,2, 11.9,1,1, -8.994, 10493.376, 116.661, 52551.615 18/02/17,23:35:07,13,10,2, 11.9,1,1, -8.994, 10493.343, 116.688, 52551.690 18/02/17,23:35:07,14,10,2, 11.9,1,1, -8.994, 10493.353, 116.701, 52551.714 18/02/17,23:35:07,15,10,2, 11.9,1,1, -8.994, 10493.349, 116.642, 52551.719 18/02/17,23:35:07,16,10,2, 11.9,1,1, -8.994, 10493.310, 116.594, 52551.679 18/02/17,23:35:07,17,10,2, 11.9,1,1, -8.994, 10493.301, 116.590, 52551.768 18/02/17,23:35:07,18,10,2, 11.9,1,1, -8.994, 10493.302, 116.632, 52551.725 18/02/17,23:35:07,19,10,2, 11.9,1,1, -8.994, 10493.323, 116.567, 52551.740 18/02/17,23:35:08,00,10,2, 11.9,1,1, -8.996, 10493.323, 116.567, 52551.740 18/02/17,23:35:08,01,10,2, 11.9,1,1, -8.996, 10493.314, 116.530, 52551.760 18/02/17,23:35:08,02,10,2, 11.9,1,1, -8.996, 10493.340, 116.560, 52551.883 18/02/17,23:35:08,03,10,2, 11.9,1,1, -8.996, 10493.297, 116.530, 52551.783 18/02/17,23:35:08,04,10,2, 11.9,1,1, -8.996, 10493.302, 116.479, 52551.845 18/02/17,23:35:08,05,10,2, 11.9,1,1, -8.996, 10493.316, 116.456, 52551.831 18/02/17,23:35:08,06,10,2, 11.9,1,1, -8.996, 10493.331, 116.540, 52551.916 18/02/17,23:35:08,07,10,2, 11.9,1,1, -8.996, 10493.316, 116.518, 52551.814 18/02/17,23:35:08,08,10,2, 11.9,1,1, -8.996, 10493.273, 116.479, 52551.858 18/02/17,23:35:08,09,10,2, 11.9,1,1, -8.996, 10493.256, 116.452, 52551.937 18/02/17,23:35:08,10,10,2, 11.9,1,1, -8.996, 10493.298, 116.469, 52551.946 18/02/17,23:35:08,11,10,2, 11.9,1,1, -8.996, 10493.316, 116.470, 52551.935 18/02/17,23:35:08,12,10,2, 11.9,1,1, -8.996, 10493.274, 116.416, 52551.952 18/02/17,23:35:08,13,10,2, 11.9,1,1, -8.996, 10493.275, 116.409, 52551.918 18/02/17,23:35:08,14,10,2, 11.9,1,1, -8.996, 10493.257, 116.439, 52552.048 18/02/17,23:35:08,15,10,2, 11.9,1,1, -8.996, 10493.268, 116.442, 52552.003 18/02/17,23:35:08,16,10,2, 11.9,1,1, -8.996, 10493.286, 116.404, 52551.889 18/02/17,23:35:08,17,10,2, 11.9,1,1, -8.996, 10493.263, 116.385, 52551.987 18/02/17,23:35:08,18,10,2, 11.9,1,1, -8.996, 10493.263, 116.394, 52552.035 18/02/17,23:35:08,19,10,2, 11.9,1,1, -8.996, 10493.261, 116.388, 52552.042 18/02/17,23:35:09,00,10,2, 11.9,1,1, -8.996, 10493.256, 116.388, 52552.042 18/02/17,23:35:09,01,10,2, 11.9,1,1, -8.996, 10493.229, 116.319, 52552.056 18/02/17,23:35:09,02,10,2, 11.9,1,1, -8.996, 10493.274, 116.348, 52552.030 18/02/17,23:35:09,03,10,2, 11.9,1,1, -8.996, 10493.244, 116.339, 52552.125 18/02/17,23:35:09,04,10,2, 11.9,1,1, -8.996, 10493.240, 116.306, 52552.099 18/02/17,23:35:09,05,10,2, 11.9,1,1, -8.996, 10493.235, 116.281, 52552.135 18/02/17,23:35:09,06,10,2, 11.9,1,1, -8.996, 10493.235, 116.333, 52552.184 18/02/17,23:35:09,07,10,2, 11.9,1,1, -8.996, 10493.258, 116.358, 52552.193 18/02/17,23:35:09,08,10,2, 11.9,1,1, -8.996, 10493.240, 116.323, 52552.136 18/02/17,23:35:09,09,10,2, 11.9,1,1, -8.996, 10493.235, 116.305, 52552.203 18/02/17,23:35:09,10,10,2, 11.9,1,1, -8.996, 10493.244, 116.337, 52552.142 18/02/17,23:35:09,11,10,2, 11.9,1,1, -8.996, 10493.250, 116.372, 52552.266 18/02/17,23:35:09,12,10,2, 11.9,1,1, -8.996, 10493.233, 116.346, 52552.209 18/02/17,23:35:09,13,10,2, 11.9,1,1, -8.996, 10493.235, 116.320, 52552.184 18/02/17,23:35:09,14,10,2, 11.9,1,1, -8.996, 10493.250, 116.347, 52552.288 18/02/17,23:35:09,15,10,2, 11.9,1,1, -8.996, 10493.247, 116.346, 52552.295 18/02/17,23:35:09,16,10,2, 11.9,1,1, -8.996, 10493.204, 116.345, 52552.307 18/02/17,23:35:09,17,10,2, 11.9,1,1, -8.996, 10493.194, 116.295, 52552.358 18/02/17,23:35:09,18,10,2, 11.9,1,1, -8.996, 10493.208, 116.302, 52552.383 18/02/17,23:35:09,19,10,2, 11.9,1,1, -8.996, 10493.211, 116.314, 52552.361 18/02/17,23:35:10,00,10,2, 11.8,1,1, -8.997, 10493.206, 116.314, 52552.361 18/02/17,23:35:10,01,10,2, 11.8,1,1, -8.997, 10493.171, 116.219, 52552.317 18/02/17,23:35:10,02,10,2, 11.8,1,1, -8.997, 10493.181, 116.221, 52552.516 18/02/17,23:35:10,03,10,2, 11.8,1,1, -8.997, 10493.139, 116.232, 52552.434 18/02/17,23:35:10,04,10,2, 11.8,1,1, -8.997, 10493.103, 116.185, 52552.450 18/02/17,23:35:10,05,10,2, 11.8,1,1, -8.997, 10493.112, 116.150, 52552.473 18/02/17,23:35:10,06,10,2, 11.8,1,1, -8.997, 10493.090, 116.180, 52552.463 18/02/17,23:35:10,07,10,2, 11.8,1,1, -8.997, 10493.084, 116.187, 52552.561 18/02/17,23:35:10,08,10,2, 11.8,1,1, -8.997, 10493.063, 116.156, 52552.496 18/02/17,23:35:10,09,10,2, 11.8,1,1, -8.997, 10493.003, 116.141, 52552.480 18/02/17,23:35:10,10,10,2, 11.8,1,1, -8.997, 10492.993, 116.144, 52552.512 18/02/17,23:35:10,11,10,2, 11.8,1,1, -8.997, 10493.000, 116.175, 52552.583 18/02/17,23:35:10,12,10,2, 11.8,1,1, -8.997, 10492.974, 116.195, 52552.617 18/02/17,23:35:10,13,10,2, 11.8,1,1, -8.997, 10492.952, 116.147, 52552.596 18/02/17,23:35:10,14,10,2, 11.8,1,1, -8.997, 10492.927, 116.140, 52552.647 18/02/17,23:35:10,15,10,2, 11.8,1,1, -8.997, 10492.901, 116.166, 52552.665 18/02/17,23:35:10,16,10,2, 11.8,1,1, -8.997, 10492.880, 116.146, 52552.656 18/02/17,23:35:10,17,10,2, 11.8,1,1, -8.997, 10492.861, 116.094, 52552.691 18/02/17,23:35:10,18,10,2, 11.8,1,1, -8.997, 10492.853, 116.106, 52552.680 18/02/17,23:35:10,19,10,2, 11.8,1,1, -8.997, 10492.817, 116.139, 52552.781 18/02/17,23:35:11,00,10,2, 11.9,1,1, -8.996, 10492.814, 116.139, 52552.781 18/02/17,23:35:11,01,10,2, 11.9,1,1, -8.996, 10492.790, 116.063, 52552.661 18/02/17,23:35:11,02,10,2, 11.9,1,1, -8.996, 10492.755, 116.057, 52552.667 18/02/17,23:35:11,03,10,2, 11.9,1,1, -8.996, 10492.773, 116.090, 52552.845 18/02/17,23:35:11,04,10,2, 11.9,1,1, -8.996, 10492.747, 116.074, 52552.897 18/02/17,23:35:11,05,10,2, 11.9,1,1, -8.996, 10492.709, 116.025, 52552.817 18/02/17,23:35:11,06,10,2, 11.9,1,1, -8.996, 10492.686, 116.029, 52552.973 18/02/17,23:35:11,07,10,2, 11.9,1,1, -8.996, 10492.686, 116.031, 52552.895 18/02/17,23:35:11,08,10,2, 11.9,1,1, -8.996, 10492.658, 116.036, 52552.934 18/02/17,23:35:11,09,10,2, 11.9,1,1, -8.996, 10492.610, 116.005, 52552.939 18/02/17,23:35:11,10,10,2, 11.9,1,1, -8.996, 10492.612, 115.973, 52552.871 18/02/17,23:35:11,11,10,2, 11.9,1,1, -8.996, 10492.601, 116.006, 52552.950 18/02/17,23:35:11,12,10,2, 11.9,1,1, -8.996, 10492.575, 116.028, 52553.027 18/02/17,23:35:11,13,10,2, 11.9,1,1, -8.996, 10492.546, 115.977, 52553.007 18/02/17,23:35:11,14,10,2, 11.9,1,1, -8.996, 10492.499, 115.957, 52552.972 18/02/17,23:35:11,15,10,2, 11.9,1,1, -8.996, 10492.496, 115.980, 52553.070 18/02/17,23:35:11,16,10,2, 11.9,1,1, -8.996, 10492.484, 115.969, 52553.086 18/02/17,23:35:11,17,10,2, 11.9,1,1, -8.996, 10492.461, 115.965, 52553.083 18/02/17,23:35:11,18,10,2, 11.9,1,1, -8.996, 10492.394, 115.937, 52553.040 18/02/17,23:35:11,19,10,2, 11.9,1,1, -8.996, 10492.429, 115.982, 52553.099 18/02/17,23:35:12,00,10,2, 11.8,1,1, -8.994, 10492.421, 115.982, 52553.099 18/02/17,23:35:12,01,10,2, 11.8,1,1, -8.994, 10492.338, 115.981, 52553.148 18/02/17,23:35:12,02,10,2, 11.8,1,1, -8.994, 10492.272, 115.979, 52553.266 18/02/17,23:35:12,03,10,2, 11.8,1,1, -8.994, 10492.261, 115.968, 52553.182 18/02/17,23:35:12,04,10,2, 11.8,1,1, -8.994, 10492.224, 116.019, 52553.236 18/02/17,23:35:12,05,10,2, 11.8,1,1, -8.994, 10492.177, 115.974, 52553.277 18/02/17,23:35:12,06,10,2, 11.8,1,1, -8.994, 10492.145, 115.929, 52553.312 18/02/17,23:35:12,07,10,2, 11.8,1,1, -8.994, 10492.118, 115.916, 52553.274 18/02/17,23:35:12,08,10,2, 11.8,1,1, -8.994, 10492.103, 115.937, 52553.377 18/02/17,23:35:12,09,10,2, 11.8,1,1, -8.994, 10492.049, 115.932, 52553.386 18/02/17,23:35:12,10,10,2, 11.8,1,1, -8.994, 10492.010, 115.911, 52553.329 18/02/17,23:35:12,11,10,2, 11.8,1,1, -8.994, 10491.968, 115.887, 52553.279 18/02/17,23:35:12,12,10,2, 11.8,1,1, -8.994, 10491.947, 115.943, 52553.384 18/02/17,23:35:12,13,10,2, 11.8,1,1, -8.994, 10491.903, 115.925, 52553.456 18/02/17,23:35:12,14,10,2, 11.8,1,1, -8.994, 10491.859, 115.894, 52553.426 18/02/17,23:35:12,15,10,2, 11.8,1,1, -8.994, 10491.817, 115.900, 52553.467 18/02/17,23:35:12,16,10,2, 11.8,1,1, -8.994, 10491.799, 115.932, 52553.552 18/02/17,23:35:12,17,10,2, 11.8,1,1, -8.994, 10491.771, 115.923, 52553.482 18/02/17,23:35:12,18,10,2, 11.8,1,1, -8.994, 10491.742, 115.890, 52553.587 18/02/17,23:35:12,19,10,2, 11.8,1,1, -8.994, 10491.697, 115.882, 52553.536 18/02/17,23:35:13,00,10,2, 11.8,1,1, -8.998, 10491.695, 115.882, 52553.536 18/02/17,23:35:13,01,10,2, 11.8,1,1, -8.998, 10491.665, 115.915, 52553.613 18/02/17,23:35:13,02,10,2, 11.8,1,1, -8.998, 10491.609, 115.858, 52553.585 18/02/17,23:35:13,03,10,2, 11.8,1,1, -8.998, 10491.562, 115.828, 52553.543 18/02/17,23:35:13,04,10,2, 11.8,1,1, -8.998, 10491.550, 115.867, 52553.671 18/02/17,23:35:13,05,10,2, 11.8,1,1, -8.998, 10491.516, 115.866, 52553.679 18/02/17,23:35:13,06,10,2, 11.8,1,1, -8.998, 10491.462, 115.829, 52553.682 18/02/17,23:35:13,07,10,2, 11.8,1,1, -8.998, 10491.425, 115.821, 52553.710 18/02/17,23:35:13,08,10,2, 11.8,1,1, -8.998, 10491.398, 115.852, 52553.729 18/02/17,23:35:13,09,10,2, 11.8,1,1, -8.998, 10491.364, 115.907, 52553.805 18/02/17,23:35:13,10,10,2, 11.8,1,1, -8.998, 10491.341, 115.891, 52553.801 18/02/17,23:35:13,11,10,2, 11.8,1,1, -8.998, 10491.283, 115.850, 52553.821 18/02/17,23:35:13,12,10,2, 11.8,1,1, -8.998, 10491.278, 115.910, 52553.778 18/02/17,23:35:13,13,10,2, 11.8,1,1, -8.998, 10491.241, 115.941, 52553.938 18/02/17,23:35:13,14,10,2, 11.8,1,1, -8.998, 10491.213, 115.920, 52553.825 18/02/17,23:35:13,15,10,2, 11.8,1,1, -8.998, 10491.159, 115.893, 52553.916 18/02/17,23:35:13,16,10,2, 11.8,1,1, -8.998, 10491.125, 115.903, 52553.889 18/02/17,23:35:13,17,10,2, 11.8,1,1, -8.998, 10491.096, 115.921, 52554.001 18/02/17,23:35:13,18,10,2, 11.8,1,1, -8.998, 10491.066, 115.895, 52553.925 18/02/17,23:35:13,19,10,2, 11.8,1,1, -8.998, 10491.017, 115.882, 52553.969 18/02/17,23:35:14,00,10,2, 11.8,1,1, -8.994, 10491.011, 115.882, 52553.969 18/02/17,23:35:14,01,10,2, 11.8,1,1, -8.994, 10490.967, 115.916, 52554.026 18/02/17,23:35:14,02,10,2, 11.8,1,1, -8.994, 10490.931, 115.924, 52553.997 18/02/17,23:35:14,03,10,2, 11.8,1,1, -8.994, 10490.876, 115.889, 52554.017 18/02/17,23:35:14,04,10,2, 11.8,1,1, -8.994, 10490.821, 115.914, 52554.122 18/02/17,23:35:14,05,10,2, 11.8,1,1, -8.994, 10490.837, 115.943, 52554.186 18/02/17,23:35:14,06,10,2, 11.8,1,1, -8.994, 10490.782, 115.953, 52554.268 18/02/17,23:35:14,07,10,2, 11.8,1,1, -8.994, 10490.739, 115.898, 52554.261 18/02/17,23:35:14,08,10,2, 11.8,1,1, -8.994, 10490.687, 115.876, 52554.149 18/02/17,23:35:14,09,10,2, 11.8,1,1, -8.994, 10490.671, 115.921, 52554.284 18/02/17,23:35:14,10,10,2, 11.8,1,1, -8.994, 10490.659, 115.900, 52554.247 18/02/17,23:35:14,11,10,2, 11.8,1,1, -8.994, 10490.590, 115.858, 52554.216 18/02/17,23:35:14,12,10,2, 11.8,1,1, -8.994, 10490.498, 115.831, 52554.210 18/02/17,23:35:14,13,10,2, 11.8,1,1, -8.994, 10490.463, 115.873, 52554.294 18/02/17,23:35:14,14,10,2, 11.8,1,1, -8.994, 10490.463, 115.879, 52554.347 18/02/17,23:35:14,15,10,2, 11.8,1,1, -8.994, 10490.384, 115.842, 52554.355 18/02/17,23:35:14,16,10,2, 11.8,1,1, -8.994, 10490.343, 115.808, 52554.372 18/02/17,23:35:14,17,10,2, 11.8,1,1, -8.994, 10490.320, 115.836, 52554.398 18/02/17,23:35:14,18,10,2, 11.8,1,1, -8.994, 10490.281, 115.855, 52554.382 18/02/17,23:35:14,19,10,2, 11.8,1,1, -8.994, 10490.228, 115.826, 52554.422 18/02/17,23:35:15,00,10,2, 11.9,1,1, -8.996, 10490.227, 115.826, 52554.422 18/02/17,23:35:15,01,10,2, 11.9,1,1, -8.996, 10490.163, 115.837, 52554.461 18/02/17,23:35:15,02,10,2, 11.9,1,1, -8.996, 10490.078, 115.879, 52554.457 18/02/17,23:35:15,03,10,2, 11.9,1,1, -8.996, 10490.070, 115.893, 52554.545 18/02/17,23:35:15,04,10,2, 11.9,1,1, -8.996, 10489.991, 115.834, 52554.587 18/02/17,23:35:15,05,10,2, 11.9,1,1, -8.996, 10489.938, 115.876, 52554.749 18/02/17,23:35:15,06,10,2, 11.9,1,1, -8.996, 10489.915, 115.879, 52554.695 18/02/17,23:35:15,07,10,2, 11.9,1,1, -8.996, 10489.867, 115.868, 52554.745 18/02/17,23:35:15,08,10,2, 11.9,1,1, -8.996, 10489.808, 115.860, 52554.725 18/02/17,23:35:15,09,10,2, 11.9,1,1, -8.996, 10489.761, 115.859, 52554.785 18/02/17,23:35:15,10,10,2, 11.9,1,1, -8.996, 10489.733, 115.859, 52554.845 18/02/17,23:35:15,11,10,2, 11.9,1,1, -8.996, 10489.706, 115.864, 52554.848 18/02/17,23:35:15,12,10,2, 11.9,1,1, -8.996, 10489.634, 115.853, 52554.834 18/02/17,23:35:15,13,10,2, 11.9,1,1, -8.996, 10489.559, 115.830, 52554.926 18/02/17,23:35:15,14,10,2, 11.9,1,1, -8.996, 10489.526, 115.815, 52554.872 18/02/17,23:35:15,15,10,2, 11.9,1,1, -8.996, 10489.467, 115.821, 52554.875 18/02/17,23:35:15,16,10,2, 11.9,1,1, -8.996, 10489.412, 115.807, 52554.928 18/02/17,23:35:15,17,10,2, 11.9,1,1, -8.996, 10489.352, 115.761, 52554.890 18/02/17,23:35:15,18,10,2, 11.9,1,1, -8.996, 10489.300, 115.766, 52554.950 18/02/17,23:35:15,19,10,2, 11.9,1,1, -8.996, 10489.259, 115.712, 52554.777 18/02/17,23:35:16,00,10,2, 11.8,1,1, -8.994, 10489.250, 115.712, 52554.777 18/02/17,23:35:16,01,10,2, 11.8,1,1, -8.994, 10489.072, 115.704, 52554.984 18/02/17,23:35:16,02,10,2, 11.8,1,1, -8.994, 10489.045, 115.695, 52555.061 18/02/17,23:35:16,03,10,2, 11.8,1,1, -8.994, 10488.985, 115.684, 52555.119 18/02/17,23:35:16,04,10,2, 11.8,1,1, -8.994, 10488.904, 115.656, 52555.170 18/02/17,23:35:16,05,10,2, 11.8,1,1, -8.994, 10488.846, 115.643, 52555.073 18/02/17,23:35:16,06,10,2, 11.8,1,1, -8.994, 10488.784, 115.646, 52555.237 18/02/17,23:35:16,07,10,2, 11.8,1,1, -8.994, 10488.708, 115.628, 52555.196 18/02/17,23:35:16,08,10,2, 11.8,1,1, -8.994, 10488.668, 115.597, 52555.129 18/02/17,23:35:16,09,10,2, 11.8,1,1, -8.994, 10488.588, 115.583, 52555.267 18/02/17,23:35:16,10,10,2, 11.8,1,1, -8.994, 10488.507, 115.541, 52555.227 18/02/17,23:35:16,11,10,2, 11.8,1,1, -8.994, 10488.445, 115.523, 52555.308 18/02/17,23:35:16,12,10,2, 11.8,1,1, -8.994, 10488.383, 115.551, 52555.247 18/02/17,23:35:16,13,10,2, 11.8,1,1, -8.994, 10488.285, 115.535, 52555.361 18/02/17,23:35:16,14,10,2, 11.8,1,1, -8.994, 10488.237, 115.529, 52555.314 18/02/17,23:35:16,15,10,2, 11.8,1,1, -8.994, 10488.148, 115.488, 52555.321 18/02/17,23:35:16,16,10,2, 11.8,1,1, -8.994, 10488.077, 115.478, 52555.356 18/02/17,23:35:16,17,10,2, 11.8,1,1, -8.994, 10488.034, 115.454, 52555.361 18/02/17,23:35:16,18,10,2, 11.8,1,1, -8.994, 10487.956, 115.426, 52555.339 18/02/17,23:35:16,19,10,2, 11.8,1,1, -8.994, 10487.898, 115.415, 52555.370 18/02/17,23:35:17,00,09,2, 11.8,1,1, -8.998, 10487.890, 115.415, 52555.370 18/02/17,23:35:17,01,09,2, 11.8,1,1, -8.998, 10487.774, 115.350, 52555.444 18/02/17,23:35:17,02,09,2, 11.8,1,1, -8.998, 10487.705, 115.328, 52555.451 18/02/17,23:35:17,03,09,2, 11.8,1,1, -8.998, 10487.682, 115.270, 52555.372 18/02/17,23:35:17,04,09,2, 11.8,1,1, -8.998, 10487.638, 115.247, 52555.563 18/02/17,23:35:17,05,09,2, 11.8,1,1, -8.998, 10487.562, 115.193, 52555.485 18/02/17,23:35:17,06,09,2, 11.8,1,1, -8.998, 10487.529, 115.150, 52555.577 18/02/17,23:35:17,07,09,2, 11.8,1,1, -8.998, 10487.455, 115.120, 52555.493 18/02/17,23:35:17,08,09,2, 11.8,1,1, -8.998, 10487.345, 115.073, 52555.506 18/02/17,23:35:17,09,09,2, 11.8,1,1, -8.998, 10487.302, 115.043, 52555.528 18/02/17,23:35:17,10,09,2, 11.8,1,1, -8.998, 10487.212, 115.021, 52555.595 18/02/17,23:35:17,11,09,2, 11.8,1,1, -8.998, 10487.153, 114.990, 52555.596 18/02/17,23:35:17,12,09,2, 11.8,1,1, -8.998, 10487.097, 114.957, 52555.512 18/02/17,23:35:17,13,09,2, 11.8,1,1, -8.998, 10487.049, 114.932, 52555.498 18/02/17,23:35:17,14,09,2, 11.8,1,1, -8.998, 10486.957, 114.897, 52555.539 18/02/17,23:35:17,15,09,2, 11.8,1,1, -8.998, 10486.890, 114.878, 52555.610 18/02/17,23:35:17,16,09,2, 11.8,1,1, -8.998, 10486.827, 114.838, 52555.527 18/02/17,23:35:17,17,09,2, 11.8,1,1, -8.998, 10486.725, 114.830, 52555.606 18/02/17,23:35:17,18,09,2, 11.8,1,1, -8.998, 10486.682, 114.801, 52555.569 18/02/17,23:35:17,19,09,2, 11.8,1,1, -8.998, 10486.589, 114.761, 52555.577 18/02/17,23:35:18,00,10,2, 11.9,1,1, -8.996, 10486.588, 114.761, 52555.577 18/02/17,23:35:18,01,10,2, 11.9,1,1, -8.996, 10486.476, 114.723, 52555.647 18/02/17,23:35:18,02,10,2, 11.9,1,1, -8.996, 10486.433, 114.694, 52555.612 18/02/17,23:35:18,03,10,2, 11.9,1,1, -8.996, 10486.377, 114.665, 52555.598 18/02/17,23:35:18,04,10,2, 11.9,1,1, -8.996, 10486.311, 114.599, 52555.624 18/02/17,23:35:18,05,10,2, 11.9,1,1, -8.996, 10486.247, 114.565, 52555.584 18/02/17,23:35:18,06,10,2, 11.9,1,1, -8.996, 10486.191, 114.530, 52555.651 18/02/17,23:35:18,07,10,2, 11.9,1,1, -8.996, 10486.150, 114.496, 52555.626 18/02/17,23:35:18,08,10,2, 11.9,1,1, -8.996, 10486.091, 114.454, 52555.590 18/02/17,23:35:18,09,10,2, 11.9,1,1, -8.996, 10485.978, 114.418, 52555.635 18/02/17,23:35:18,10,10,2, 11.9,1,1, -8.996, 10485.933, 114.388, 52555.610 18/02/17,23:35:18,11,10,2, 11.9,1,1, -8.996, 10485.871, 114.358, 52555.624 18/02/17,23:35:18,12,10,2, 11.9,1,1, -8.996, 10485.799, 114.320, 52555.673 18/02/17,23:35:18,13,10,2, 11.9,1,1, -8.996, 10485.749, 114.288, 52555.653 18/02/17,23:35:18,14,10,2, 11.9,1,1, -8.996, 10485.668, 114.258, 52555.637 18/02/17,23:35:18,15,10,2, 11.9,1,1, -8.996, 10485.621, 114.235, 52555.627 18/02/17,23:35:18,16,10,2, 11.9,1,1, -8.996, 10485.546, 114.191, 52555.597 18/02/17,23:35:18,17,10,2, 11.9,1,1, -8.996, 10485.454, 114.177, 52555.573 18/02/17,23:35:18,18,10,2, 11.9,1,1, -8.996, 10485.374, 114.145, 52555.578 18/02/17,23:35:18,19,10,2, 11.9,1,1, -8.996, 10485.286, 114.139, 52555.607 18/02/17,23:35:19,00,10,2, 11.9,1,1, -8.994, 10485.278, 114.139, 52555.607 18/02/17,23:35:19,01,10,2, 11.9,1,1, -8.994, 10485.146, 114.051, 52555.592 18/02/17,23:35:19,02,10,2, 11.9,1,1, -8.994, 10485.065, 114.044, 52555.638 18/02/17,23:35:19,03,10,2, 11.9,1,1, -8.994, 10485.021, 113.996, 52555.671 18/02/17,23:35:19,04,10,2, 11.9,1,1, -8.994, 10484.960, 113.951, 52555.587 18/02/17,23:35:19,05,10,2, 11.9,1,1, -8.994, 10484.902, 113.935, 52555.696 18/02/17,23:35:19,06,10,2, 11.9,1,1, -8.994, 10484.831, 113.867, 52555.614 18/02/17,23:35:19,07,10,2, 11.9,1,1, -8.994, 10484.750, 113.836, 52555.612 18/02/17,23:35:19,08,10,2, 11.9,1,1, -8.994, 10484.678, 113.805, 52555.648 18/02/17,23:35:19,09,10,2, 11.9,1,1, -8.994, 10484.629, 113.793, 52555.581 18/02/17,23:35:19,10,10,2, 11.9,1,1, -8.994, 10484.557, 113.741, 52555.553 18/02/17,23:35:19,11,10,2, 11.9,1,1, -8.994, 10484.520, 113.732, 52555.603 18/02/17,23:35:19,12,10,2, 11.9,1,1, -8.994, 10484.469, 113.687, 52555.538 18/02/17,23:35:19,13,10,2, 11.9,1,1, -8.994, 10484.367, 113.684, 52555.557 18/02/17,23:35:19,14,10,2, 11.9,1,1, -8.994, 10484.326, 113.608, 52555.605 18/02/17,23:35:19,15,10,2, 11.9,1,1, -8.994, 10484.283, 113.599, 52555.487 18/02/17,23:35:19,16,10,2, 11.9,1,1, -8.994, 10484.212, 113.590, 52555.553 18/02/17,23:35:19,17,10,2, 11.9,1,1, -8.994, 10484.157, 113.565, 52555.585 18/02/17,23:35:19,18,10,2, 11.9,1,1, -8.994, 10484.058, 113.539, 52555.529 18/02/17,23:35:19,19,10,2, 11.9,1,1, -8.994, 10484.020, 113.501, 52555.485 18/02/17,23:35:20,00,10,2, 11.9,1,1, -8.998, 10484.018, 113.501, 52555.485 18/02/17,23:35:20,01,10,2, 11.9,1,1, -8.998, 10483.896, 113.507, 52555.538 18/02/17,23:35:20,02,10,2, 11.9,1,1, -8.998, 10483.843, 113.483, 52555.544 18/02/17,23:35:20,03,10,2, 11.9,1,1, -8.998, 10483.817, 113.461, 52555.585 18/02/17,23:35:20,04,10,2, 11.9,1,1, -8.998, 10483.725, 113.446, 52555.355 18/02/17,23:35:20,05,10,2, 11.9,1,1, -8.998, 10483.690, 113.407, 52555.432 18/02/17,23:35:20,06,10,2, 11.9,1,1, -8.998, 10483.616, 113.411, 52555.485 18/02/17,23:35:20,07,10,2, 11.9,1,1, -8.998, 10483.594, 113.425, 52555.453 18/02/17,23:35:20,08,10,2, 11.9,1,1, -8.998, 10483.518, 113.369, 52555.417 18/02/17,23:35:20,09,10,2, 11.9,1,1, -8.998, 10483.446, 113.311, 52555.398 18/02/17,23:35:20,10,10,2, 11.9,1,1, -8.998, 10483.401, 113.315, 52555.425 18/02/17,23:35:20,11,10,2, 11.9,1,1, -8.998, 10483.357, 113.327, 52555.396 18/02/17,23:35:20,12,10,2, 11.9,1,1, -8.998, 10483.231, 113.267, 52555.454 18/02/17,23:35:20,13,10,2, 11.9,1,1, -8.998, 10483.173, 113.209, 52555.415 18/02/17,23:35:20,14,10,2, 11.9,1,1, -8.998, 10483.113, 113.224, 52555.410 18/02/17,23:35:20,15,10,2, 11.9,1,1, -8.998, 10483.062, 113.240, 52555.399 18/02/17,23:35:20,16,10,2, 11.9,1,1, -8.998, 10482.985, 113.191, 52555.372 18/02/17,23:35:20,17,10,2, 11.9,1,1, -8.998, 10482.923, 113.157, 52555.421 18/02/17,23:35:20,18,10,2, 11.9,1,1, -8.998, 10482.852, 113.189, 52555.400 18/02/17,23:35:20,19,10,2, 11.9,1,1, -8.998, 10482.814, 113.221, 52555.456 18/02/17,23:35:21,00,09,2, 11.8,1,1, -8.997, 10482.808, 113.221, 52555.456 18/02/17,23:35:21,01,09,2, 11.8,1,1, -8.997, 10482.689, 113.141, 52555.409 18/02/17,23:35:21,02,09,2, 11.8,1,1, -8.997, 10482.610, 113.129, 52555.426 18/02/17,23:35:21,03,09,2, 11.8,1,1, -8.997, 10482.551, 113.163, 52555.349 18/02/17,23:35:21,04,09,2, 11.8,1,1, -8.997, 10482.499, 113.110, 52555.336 18/02/17,23:35:21,05,09,2, 11.8,1,1, -8.997, 10482.373, 113.039, 52555.338 18/02/17,23:35:21,06,09,2, 11.8,1,1, -8.997, 10482.335, 113.044, 52555.390 18/02/17,23:35:21,07,09,2, 11.8,1,1, -8.997, 10482.285, 113.040, 52555.366 18/02/17,23:35:21,08,09,2, 11.8,1,1, -8.997, 10482.213, 113.024, 52555.373 18/02/17,23:35:21,09,09,2, 11.8,1,1, -8.997, 10482.138, 112.955, 52555.285 18/02/17,23:35:21,10,09,2, 11.8,1,1, -8.997, 10482.093, 112.904, 52555.359 18/02/17,23:35:21,11,09,2, 11.8,1,1, -8.997, 10482.045, 112.894, 52555.311 18/02/17,23:35:21,12,09,2, 11.8,1,1, -8.997, 10481.972, 112.908, 52555.349 18/02/17,23:35:21,13,09,2, 11.8,1,1, -8.997, 10481.930, 112.835, 52555.274 18/02/17,23:35:21,14,09,2, 11.8,1,1, -8.997, 10481.827, 112.811, 52555.255 18/02/17,23:35:21,15,09,2, 11.8,1,1, -8.997, 10481.788, 112.803, 52555.284 18/02/17,23:35:21,16,09,2, 11.8,1,1, -8.997, 10481.754, 112.825, 52555.300 18/02/17,23:35:21,17,09,2, 11.8,1,1, -8.997, 10481.657, 112.782, 52555.256 18/02/17,23:35:21,18,09,2, 11.8,1,1, -8.997, 10481.603, 112.718, 52555.245 18/02/17,23:35:21,19,09,2, 11.8,1,1, -8.997, 10481.540, 112.708, 52555.204 18/02/17,23:35:22,00,10,2, 11.8,1,1, -8.998, 10481.532, 112.708, 52555.204 18/02/17,23:35:22,01,10,2, 11.8,1,1, -8.998, 10481.456, 112.712, 52555.248 18/02/17,23:35:22,02,10,2, 11.8,1,1, -8.998, 10481.371, 112.666, 52555.152 18/02/17,23:35:22,03,10,2, 11.8,1,1, -8.998, 10481.329, 112.650, 52555.199 18/02/17,23:35:22,04,10,2, 11.8,1,1, -8.998, 10481.299, 112.698, 52555.169 18/02/17,23:35:22,05,10,2, 11.8,1,1, -8.998, 10481.259, 112.695, 52555.184 18/02/17,23:35:22,06,10,2, 11.8,1,1, -8.998, 10481.188, 112.670, 52555.060 18/02/17,23:35:22,07,10,2, 11.8,1,1, -8.998, 10481.160, 112.700, 52555.226 18/02/17,23:35:22,08,10,2, 11.8,1,1, -8.998, 10481.151, 112.727, 52555.186 18/02/17,23:35:22,09,10,2, 11.8,1,1, -8.998, 10481.093, 112.692, 52555.203 18/02/17,23:35:22,10,10,2, 11.8,1,1, -8.998, 10481.027, 112.681, 52555.193 18/02/17,23:35:22,11,10,2, 11.8,1,1, -8.998, 10480.984, 112.636, 52555.059 18/02/17,23:35:22,12,10,2, 11.8,1,1, -8.998, 10480.943, 112.686, 52555.133 18/02/17,23:35:22,13,10,2, 11.8,1,1, -8.998, 10480.908, 112.657, 52555.164 18/02/17,23:35:22,14,10,2, 11.8,1,1, -8.998, 10480.825, 112.593, 52555.009 18/02/17,23:35:22,15,10,2, 11.8,1,1, -8.998, 10480.823, 112.558, 52555.033 18/02/17,23:35:22,16,10,2, 11.8,1,1, -8.998, 10480.778, 112.563, 52555.060 18/02/17,23:35:22,17,10,2, 11.8,1,1, -8.998, 10480.731, 112.584, 52555.032 18/02/17,23:35:22,18,10,2, 11.8,1,1, -8.998, 10480.698, 112.513, 52555.086 18/02/17,23:35:22,19,10,2, 11.8,1,1, -8.998, 10480.624, 112.456, 52555.014 18/02/17,23:35:23,00,10,2, 11.9,1,1, -8.997, 10480.622, 112.456, 52555.014 18/02/17,23:35:23,01,10,2, 11.9,1,1, -8.997, 10480.556, 112.513, 52555.103 18/02/17,23:35:23,02,10,2, 11.9,1,1, -8.997, 10480.545, 112.445, 52555.009 18/02/17,23:35:23,03,10,2, 11.9,1,1, -8.997, 10480.488, 112.437, 52554.953 18/02/17,23:35:23,04,10,2, 11.9,1,1, -8.997, 10480.459, 112.451, 52554.957 18/02/17,23:35:23,05,10,2, 11.9,1,1, -8.997, 10480.421, 112.497, 52555.044 18/02/17,23:35:23,06,10,2, 11.9,1,1, -8.997, 10480.354, 112.464, 52554.944 18/02/17,23:35:23,07,10,2, 11.9,1,1, -8.997, 10480.335, 112.450, 52555.157 18/02/17,23:35:23,08,10,2, 11.9,1,1, -8.997, 10480.353, 112.405, 52554.901 18/02/17,23:35:23,09,10,2, 11.9,1,1, -8.997, 10480.310, 112.414, 52554.922 18/02/17,23:35:23,10,10,2, 11.9,1,1, -8.997, 10480.279, 112.404, 52554.890 18/02/17,23:35:23,11,10,2, 11.9,1,1, -8.997, 10480.237, 112.344, 52554.952 18/02/17,23:35:23,12,10,2, 11.9,1,1, -8.997, 10480.226, 112.356, 52554.904 18/02/17,23:35:23,13,10,2, 11.9,1,1, -8.997, 10480.200, 112.361, 52554.966 18/02/17,23:35:23,14,10,2, 11.9,1,1, -8.997, 10480.223, 112.371, 52554.888 18/02/17,23:35:23,15,10,2, 11.9,1,1, -8.997, 10480.159, 112.346, 52554.947 18/02/17,23:35:23,16,10,2, 11.9,1,1, -8.997, 10480.186, 112.309, 52554.752 18/02/17,23:35:23,17,10,2, 11.9,1,1, -8.997, 10480.135, 112.341, 52554.954 18/02/17,23:35:23,18,10,2, 11.9,1,1, -8.997, 10480.169, 112.336, 52554.911 18/02/17,23:35:23,19,10,2, 11.9,1,1, -8.997, 10480.146, 112.299, 52554.901 18/02/17,23:35:24,00,10,2, 11.9,1,1, -8.998, 10480.138, 112.299, 52554.901 18/02/17,23:35:24,01,10,2, 11.9,1,1, -8.998, 10480.103, 112.284, 52554.895 18/02/17,23:35:24,02,10,2, 11.9,1,1, -8.998, 10480.076, 112.284, 52554.807 18/02/17,23:35:24,03,10,2, 11.9,1,1, -8.998, 10479.999, 112.264, 52554.857 18/02/17,23:35:24,04,10,2, 11.9,1,1, -8.998, 10479.979, 112.209, 52554.837 18/02/17,23:35:24,05,10,2, 11.9,1,1, -8.998, 10479.978, 112.227, 52554.856 18/02/17,23:35:24,06,10,2, 11.9,1,1, -8.998, 10479.966, 112.249, 52554.895 18/02/17,23:35:24,07,10,2, 11.9,1,1, -8.998, 10479.934, 112.214, 52554.830 18/02/17,23:35:24,08,10,2, 11.9,1,1, -8.998, 10479.902, 112.171, 52554.780 18/02/17,23:35:24,09,10,2, 11.9,1,1, -8.998, 10479.876, 112.190, 52554.872 18/02/17,23:35:24,10,10,2, 11.9,1,1, -8.998, 10479.848, 112.180, 52554.782 18/02/17,23:35:24,11,10,2, 11.9,1,1, -8.998, 10479.845, 112.155, 52554.856 18/02/17,23:35:24,12,10,2, 11.9,1,1, -8.998, 10479.784, 112.110, 52554.789 18/02/17,23:35:24,13,10,2, 11.9,1,1, -8.998, 10479.801, 112.105, 52554.727 18/02/17,23:35:24,14,10,2, 11.9,1,1, -8.998, 10479.785, 112.141, 52554.858 18/02/17,23:35:24,15,10,2, 11.9,1,1, -8.998, 10479.763, 112.091, 52554.738 18/02/17,23:35:24,16,10,2, 11.9,1,1, -8.998, 10479.695, 112.026, 52554.728 18/02/17,23:35:24,17,10,2, 11.9,1,1, -8.998, 10479.684, 112.023, 52554.678 18/02/17,23:35:24,18,10,2, 11.9,1,1, -8.998, 10479.662, 112.002, 52554.747 18/02/17,23:35:24,19,10,2, 11.9,1,1, -8.998, 10479.651, 111.995, 52554.718 18/02/17,23:35:25,00,10,2, 11.9,1,1, -8.995, 10479.646, 111.995, 52554.718 18/02/17,23:35:25,01,10,2, 11.9,1,1, -8.995, 10479.579, 111.883, 52554.645 18/02/17,23:35:25,02,10,2, 11.9,1,1, -8.995, 10479.553, 111.860, 52554.756 18/02/17,23:35:25,03,10,2, 11.9,1,1, -8.995, 10479.543, 111.848, 52554.733 18/02/17,23:35:25,04,10,2, 11.9,1,1, -8.995, 10479.511, 111.799, 52554.655 18/02/17,23:35:25,05,10,2, 11.9,1,1, -8.995, 10479.460, 111.751, 52554.650 18/02/17,23:35:25,06,10,2, 11.9,1,1, -8.995, 10479.473, 111.763, 52554.667 18/02/17,23:35:25,07,10,2, 11.9,1,1, -8.995, 10479.475, 111.771, 52554.711 18/02/17,23:35:25,08,10,2, 11.9,1,1, -8.995, 10479.429, 111.691, 52554.679 18/02/17,23:35:25,09,10,2, 11.9,1,1, -8.995, 10479.400, 111.659, 52554.575 18/02/17,23:35:25,10,10,2, 11.9,1,1, -8.995, 10479.385, 111.678, 52554.698 18/02/17,23:35:25,11,10,2, 11.9,1,1, -8.995, 10479.375, 111.674, 52554.627 18/02/17,23:35:25,12,10,2, 11.9,1,1, -8.995, 10479.340, 111.616, 52554.579 18/02/17,23:35:25,13,10,2, 11.9,1,1, -8.995, 10479.338, 111.546, 52554.519 18/02/17,23:35:25,14,10,2, 11.9,1,1, -8.995, 10479.344, 111.558, 52554.549 18/02/17,23:35:25,15,10,2, 11.9,1,1, -8.995, 10479.313, 111.544, 52554.587 18/02/17,23:35:25,16,10,2, 11.9,1,1, -8.995, 10479.267, 111.516, 52554.569 18/02/17,23:35:25,17,10,2, 11.9,1,1, -8.995, 10479.269, 111.481, 52554.583 18/02/17,23:35:25,18,10,2, 11.9,1,1, -8.995, 10479.226, 111.461, 52554.593 18/02/17,23:35:25,19,10,2, 11.9,1,1, -8.995, 10479.276, 111.474, 52554.635 18/02/17,23:35:26,00,10,2, 11.9,1,1, -8.995, 10479.270, 111.474, 52554.635 18/02/17,23:35:26,01,10,2, 11.9,1,1, -8.995, 10479.196, 111.392, 52554.563 18/02/17,23:35:26,02,10,2, 11.9,1,1, -8.995, 10479.215, 111.386, 52554.506 18/02/17,23:35:26,03,10,2, 11.9,1,1, -8.995, 10479.174, 111.409, 52554.610 18/02/17,23:35:26,04,10,2, 11.9,1,1, -8.995, 10479.200, 111.397, 52554.551 18/02/17,23:35:26,05,10,2, 11.9,1,1, -8.995, 10479.154, 111.331, 52554.505 18/02/17,23:35:26,06,10,2, 11.9,1,1, -8.995, 10479.114, 111.312, 52554.513 18/02/17,23:35:26,07,10,2, 11.9,1,1, -8.995, 10479.111, 111.344, 52554.637 18/02/17,23:35:26,08,10,2, 11.9,1,1, -8.995, 10479.135, 111.308, 52554.451 18/02/17,23:35:26,09,10,2, 11.9,1,1, -8.995, 10479.076, 111.261, 52554.496 18/02/17,23:35:26,10,10,2, 11.9,1,1, -8.995, 10479.070, 111.199, 52554.376 18/02/17,23:35:26,11,10,2, 11.9,1,1, -8.995, 10479.073, 111.223, 52554.522 18/02/17,23:35:26,12,10,2, 11.9,1,1, -8.995, 10479.145, 111.191, 52554.548 18/02/17,23:35:26,13,10,2, 11.9,1,1, -8.995, 10479.143, 111.167, 52554.452 18/02/17,23:35:26,14,10,2, 11.9,1,1, -8.995, 10479.119, 111.115, 52554.379 18/02/17,23:35:26,15,10,2, 11.9,1,1, -8.995, 10479.128, 111.130, 52554.454 18/02/17,23:35:26,16,10,2, 11.9,1,1, -8.995, 10479.159, 111.182, 52554.508 18/02/17,23:35:26,17,10,2, 11.9,1,1, -8.995, 10479.133, 111.132, 52554.540 18/02/17,23:35:26,18,10,2, 11.9,1,1, -8.995, 10479.125, 111.094, 52554.376 18/02/17,23:35:26,19,10,2, 11.9,1,1, -8.995, 10479.133, 111.087, 52554.433 18/02/17,23:35:27,00,10,2, 11.8,1,1, -8.995, 10479.128, 111.087, 52554.433 18/02/17,23:35:27,01,10,2, 11.8,1,1, -8.995, 10479.112, 111.091, 52554.448 18/02/17,23:35:27,02,10,2, 11.8,1,1, -8.995, 10479.085, 111.024, 52554.354 18/02/17,23:35:27,03,10,2, 11.8,1,1, -8.995, 10479.057, 111.010, 52554.480 18/02/17,23:35:27,04,10,2, 11.8,1,1, -8.995, 10479.074, 111.015, 52554.395 18/02/17,23:35:27,05,10,2, 11.8,1,1, -8.995, 10479.071, 111.020, 52554.381 18/02/17,23:35:27,06,10,2, 11.8,1,1, -8.995, 10479.066, 110.954, 52554.369 18/02/17,23:35:27,07,10,2, 11.8,1,1, -8.995, 10479.067, 110.928, 52554.399 18/02/17,23:35:27,08,10,2, 11.8,1,1, -8.995, 10479.081, 110.940, 52554.339 18/02/17,23:35:27,09,10,2, 11.8,1,1, -8.995, 10479.086, 110.950, 52554.424 18/02/17,23:35:27,10,10,2, 11.8,1,1, -8.995, 10479.053, 110.893, 52554.329 18/02/17,23:35:27,11,10,2, 11.8,1,1, -8.995, 10479.063, 110.874, 52554.348 18/02/17,23:35:27,12,10,2, 11.8,1,1, -8.995, 10479.090, 110.893, 52554.353 18/02/17,23:35:27,13,10,2, 11.8,1,1, -8.995, 10479.113, 110.904, 52554.310 18/02/17,23:35:27,14,10,2, 11.8,1,1, -8.995, 10479.098, 110.889, 52554.369 18/02/17,23:35:27,15,10,2, 11.8,1,1, -8.995, 10479.088, 110.827, 52554.232 18/02/17,23:35:27,16,10,2, 11.8,1,1, -8.995, 10479.100, 110.832, 52554.247 18/02/17,23:35:27,17,10,2, 11.8,1,1, -8.995, 10479.107, 110.872, 52554.268 18/02/17,23:35:27,18,10,2, 11.8,1,1, -8.995, 10479.104, 110.822, 52554.228 18/02/17,23:35:27,19,10,2, 11.8,1,1, -8.995, 10479.105, 110.770, 52554.195 18/02/17,23:35:28,00,10,2, 11.9,1,1, -8.997, 10479.103, 110.770, 52554.195 18/02/17,23:35:28,01,10,2, 11.9,1,1, -8.997, 10479.130, 110.784, 52554.210 18/02/17,23:35:28,02,10,2, 11.9,1,1, -8.997, 10479.169, 110.779, 52554.230 18/02/17,23:35:28,03,10,2, 11.9,1,1, -8.997, 10479.168, 110.718, 52554.185 18/02/17,23:35:28,04,10,2, 11.9,1,1, -8.997, 10479.175, 110.703, 52554.167 18/02/17,23:35:28,05,10,2, 11.9,1,1, -8.997, 10479.200, 110.718, 52554.083 18/02/17,23:35:28,06,10,2, 11.9,1,1, -8.997, 10479.206, 110.706, 52554.205 18/02/17,23:35:28,07,10,2, 11.9,1,1, -8.997, 10479.219, 110.655, 52554.166 18/02/17,23:35:28,08,10,2, 11.9,1,1, -8.997, 10479.182, 110.618, 52554.106 18/02/17,23:35:28,09,10,2, 11.9,1,1, -8.997, 10479.211, 110.654, 52554.187 18/02/17,23:35:28,10,10,2, 11.9,1,1, -8.997, 10479.234, 110.643, 52554.123 18/02/17,23:35:28,11,10,2, 11.9,1,1, -8.997, 10479.222, 110.572, 52554.097 18/02/17,23:35:28,12,10,2, 11.9,1,1, -8.997, 10479.199, 110.492, 52553.981 18/02/17,23:35:28,13,10,2, 11.9,1,1, -8.997, 10479.219, 110.532, 52554.039 18/02/17,23:35:28,14,10,2, 11.9,1,1, -8.997, 10479.234, 110.540, 52554.083 18/02/17,23:35:28,15,10,2, 11.9,1,1, -8.997, 10479.212, 110.503, 52554.086 18/02/17,23:35:28,16,10,2, 11.9,1,1, -8.997, 10479.245, 110.433, 52553.938 18/02/17,23:35:28,17,10,2, 11.9,1,1, -8.997, 10479.270, 110.483, 52554.018 18/02/17,23:35:28,18,10,2, 11.9,1,1, -8.997, 10479.304, 110.493, 52553.948 18/02/17,23:35:28,19,10,2, 11.9,1,1, -8.997, 10479.280, 110.440, 52554.025 18/02/17,23:35:29,00,10,2, 11.8,1,1, -9.000, 10479.279, 110.440, 52554.025 18/02/17,23:35:29,01,10,2, 11.8,1,1, -9.000, 10479.367, 110.428, 52554.046 18/02/17,23:35:29,02,10,2, 11.8,1,1, -9.000, 10479.419, 110.443, 52553.943 18/02/17,23:35:29,03,10,2, 11.8,1,1, -9.000, 10479.442, 110.445, 52554.009 18/02/17,23:35:29,04,10,2, 11.8,1,1, -9.000, 10479.426, 110.429, 52553.903 18/02/17,23:35:29,05,10,2, 11.8,1,1, -9.000, 10479.432, 110.422, 52553.950 18/02/17,23:35:29,06,10,2, 11.8,1,1, -9.000, 10479.467, 110.470, 52553.966 18/02/17,23:35:29,07,10,2, 11.8,1,1, -9.000, 10479.428, 110.445, 52553.821 18/02/17,23:35:29,08,10,2, 11.8,1,1, -9.000, 10479.400, 110.423, 52553.881 18/02/17,23:35:29,09,10,2, 11.8,1,1, -9.000, 10479.401, 110.422, 52553.827 18/02/17,23:35:29,10,10,2, 11.8,1,1, -9.000, 10479.384, 110.469, 52554.116 18/02/17,23:35:29,11,10,2, 11.8,1,1, -9.000, 10479.436, 110.499, 52553.906 18/02/17,23:35:29,12,10,2, 11.8,1,1, -9.000, 10479.400, 110.467, 52553.791 18/02/17,23:35:29,13,10,2, 11.8,1,1, -9.000, 10479.346, 110.450, 52553.804 18/02/17,23:35:29,14,10,2, 11.8,1,1, -9.000, 10479.340, 110.496, 52553.872 18/02/17,23:35:29,15,10,2, 11.8,1,1, -9.000, 10479.343, 110.539, 52553.910 18/02/17,23:35:29,16,10,2, 11.8,1,1, -9.000, 10479.337, 110.468, 52553.838 18/02/17,23:35:29,17,10,2, 11.8,1,1, -9.000, 10479.324, 110.457, 52553.849 18/02/17,23:35:29,18,10,2, 11.8,1,1, -9.000, 10479.348, 110.450, 52553.841 18/02/17,23:35:29,19,10,2, 11.8,1,1, -9.000, 10479.393, 110.509, 52553.830 18/02/17,23:35:30,00,10,2, 11.8,1,1, -8.996, 10479.387, 110.509, 52553.830 18/02/17,23:35:30,01,10,2, 11.8,1,1, -8.996, 10479.368, 110.439, 52553.813 18/02/17,23:35:30,02,10,2, 11.8,1,1, -8.996, 10479.426, 110.430, 52553.724 18/02/17,23:35:30,03,10,2, 11.8,1,1, -8.996, 10479.461, 110.491, 52553.818 18/02/17,23:35:30,04,10,2, 11.8,1,1, -8.996, 10479.443, 110.474, 52553.751 18/02/17,23:35:30,05,10,2, 11.8,1,1, -8.996, 10479.452, 110.469, 52553.684 18/02/17,23:35:30,06,10,2, 11.8,1,1, -8.996, 10479.469, 110.470, 52553.803 18/02/17,23:35:30,07,10,2, 11.8,1,1, -8.996, 10479.469, 110.488, 52553.740 18/02/17,23:35:30,08,10,2, 11.8,1,1, -8.996, 10479.527, 110.533, 52553.816 18/02/17,23:35:30,09,10,2, 11.8,1,1, -8.996, 10479.495, 110.497, 52553.717 18/02/17,23:35:30,10,10,2, 11.8,1,1, -8.996, 10479.516, 110.475, 52553.739 18/02/17,23:35:30,11,10,2, 11.8,1,1, -8.996, 10479.560, 110.549, 52553.809 18/02/17,23:35:30,12,10,2, 11.8,1,1, -8.996, 10479.554, 110.559, 52553.784 18/02/17,23:35:30,13,10,2, 11.8,1,1, -8.996, 10479.536, 110.553, 52553.663 18/02/17,23:35:30,14,10,2, 11.8,1,1, -8.996, 10479.505, 110.546, 52553.638 18/02/17,23:35:30,15,10,2, 11.8,1,1, -8.996, 10479.546, 110.575, 52553.748 18/02/17,23:35:30,16,10,2, 11.8,1,1, -8.996, 10479.550, 110.568, 52553.719 18/02/17,23:35:30,17,10,2, 11.8,1,1, -8.996, 10479.566, 110.544, 52553.672 18/02/17,23:35:30,18,10,2, 11.8,1,1, -8.996, 10479.550, 110.545, 52553.676 18/02/17,23:35:30,19,10,2, 11.8,1,1, -8.996, 10479.577, 110.555, 52553.705 18/02/17,23:35:31,00,09,2, 11.8,1,1, -8.996, 10479.571, 110.555, 52553.705 18/02/17,23:35:31,01,09,2, 11.8,1,1, -8.996, 10479.585, 110.589, 52553.705 18/02/17,23:35:31,02,09,2, 11.8,1,1, -8.996, 10479.596, 110.578, 52553.669 18/02/17,23:35:31,03,09,2, 11.8,1,1, -8.996, 10479.653, 110.611, 52553.702 18/02/17,23:35:31,04,09,2, 11.8,1,1, -8.996, 10479.693, 110.648, 52553.750 18/02/17,23:35:31,05,09,2, 11.8,1,1, -8.996, 10479.715, 110.647, 52553.744 18/02/17,23:35:31,06,09,2, 11.8,1,1, -8.996, 10479.754, 110.627, 52553.683 18/02/17,23:35:31,07,09,2, 11.8,1,1, -8.996, 10479.780, 110.605, 52553.677 18/02/17,23:35:31,08,09,2, 11.8,1,1, -8.996, 10479.812, 110.656, 52553.675 18/02/17,23:35:31,09,09,2, 11.8,1,1, -8.996, 10479.859, 110.669, 52553.733 18/02/17,23:35:31,10,09,2, 11.8,1,1, -8.996, 10479.870, 110.606, 52553.593 18/02/17,23:35:31,11,09,2, 11.8,1,1, -8.996, 10479.892, 110.623, 52553.616 18/02/17,23:35:31,12,09,2, 11.8,1,1, -8.996, 10479.942, 110.646, 52553.691 18/02/17,23:35:31,13,09,2, 11.8,1,1, -8.996, 10479.955, 110.693, 52553.694 18/02/17,23:35:31,14,09,2, 11.8,1,1, -8.996, 10479.957, 110.687, 52553.677 18/02/17,23:35:31,15,09,2, 11.8,1,1, -8.996, 10479.958, 110.693, 52553.616 18/02/17,23:35:31,16,09,2, 11.8,1,1, -8.996, 10479.970, 110.727, 52553.626 18/02/17,23:35:31,17,09,2, 11.8,1,1, -8.996, 10479.971, 110.791, 52553.718 18/02/17,23:35:31,18,09,2, 11.8,1,1, -8.996, 10479.970, 110.806, 52553.654 18/02/17,23:35:31,19,09,2, 11.8,1,1, -8.996, 10479.934, 110.810, 52553.614 18/02/17,23:35:32,00,10,2, 11.9,1,1, -8.999, 10479.929, 110.810, 52553.614 18/02/17,23:35:32,01,10,2, 11.9,1,1, -8.999, 10479.932, 110.906, 52553.762 18/02/17,23:35:32,02,10,2, 11.9,1,1, -8.999, 10479.941, 110.906, 52553.789 18/02/17,23:35:32,03,10,2, 11.9,1,1, -8.999, 10479.898, 110.889, 52553.724 18/02/17,23:35:32,04,10,2, 11.9,1,1, -8.999, 10479.940, 110.856, 52553.725 18/02/17,23:35:32,05,10,2, 11.9,1,1, -8.999, 10479.989, 110.897, 52553.669 18/02/17,23:35:32,06,10,2, 11.9,1,1, -8.999, 10479.985, 110.909, 52553.719 18/02/17,23:35:32,07,10,2, 11.9,1,1, -8.999, 10480.010, 110.857, 52553.742 18/02/17,23:35:32,08,10,2, 11.9,1,1, -8.999, 10480.024, 110.805, 52553.654 18/02/17,23:35:32,09,10,2, 11.9,1,1, -8.999, 10480.057, 110.865, 52553.683 18/02/17,23:35:32,10,10,2, 11.9,1,1, -8.999, 10480.107, 110.860, 52553.701 18/02/17,23:35:32,11,10,2, 11.9,1,1, -8.999, 10480.101, 110.838, 52553.695 18/02/17,23:35:32,12,10,2, 11.9,1,1, -8.999, 10480.107, 110.837, 52553.654 18/02/17,23:35:32,13,10,2, 11.9,1,1, -8.999, 10480.128, 110.891, 52553.716 18/02/17,23:35:32,14,10,2, 11.9,1,1, -8.999, 10480.157, 110.933, 52553.720 18/02/17,23:35:32,15,10,2, 11.9,1,1, -8.999, 10480.155, 110.907, 52553.695 18/02/17,23:35:32,16,10,2, 11.9,1,1, -8.999, 10480.116, 110.880, 52553.646 18/02/17,23:35:32,17,10,2, 11.9,1,1, -8.999, 10480.148, 110.902, 52553.606 18/02/17,23:35:32,18,10,2, 11.9,1,1, -8.999, 10480.123, 110.956, 52553.645 18/02/17,23:35:32,19,10,2, 11.9,1,1, -8.999, 10480.103, 110.938, 52553.711 18/02/17,23:35:33,00,10,2, 11.9,1,1, -8.997, 10480.096, 110.938, 52553.711 18/02/17,23:35:33,01,10,2, 11.9,1,1, -8.997, 10480.086, 110.938, 52553.636 18/02/17,23:35:33,02,10,2, 11.9,1,1, -8.997, 10480.051, 110.970, 52553.602 18/02/17,23:35:33,03,10,2, 11.9,1,1, -8.997, 10480.048, 110.963, 52553.586 18/02/17,23:35:33,04,10,2, 11.9,1,1, -8.997, 10480.045, 110.967, 52553.651 18/02/17,23:35:33,05,10,2, 11.9,1,1, -8.997, 10480.037, 110.960, 52553.616 18/02/17,23:35:33,06,10,2, 11.9,1,1, -8.997, 10480.084, 110.978, 52553.643 18/02/17,23:35:33,07,10,2, 11.9,1,1, -8.997, 10480.067, 110.998, 52553.663 18/02/17,23:35:33,08,10,2, 11.9,1,1, -8.997, 10480.073, 110.955, 52553.665 18/02/17,23:35:33,09,10,2, 11.9,1,1, -8.997, 10480.080, 110.947, 52553.555 18/02/17,23:35:33,10,10,2, 11.9,1,1, -8.997, 10480.089, 110.952, 52553.535 18/02/17,23:35:33,11,10,2, 11.9,1,1, -8.997, 10480.109, 110.957, 52553.604 18/02/17,23:35:33,12,10,2, 11.9,1,1, -8.997, 10480.128, 110.930, 52553.654 18/02/17,23:35:33,13,10,2, 11.9,1,1, -8.997, 10480.123, 110.931, 52553.611 18/02/17,23:35:33,14,10,2, 11.9,1,1, -8.997, 10480.121, 110.943, 52553.578 18/02/17,23:35:33,15,10,2, 11.9,1,1, -8.997, 10480.178, 110.989, 52553.644 18/02/17,23:35:33,16,10,2, 11.9,1,1, -8.997, 10480.189, 110.950, 52553.630 18/02/17,23:35:33,17,10,2, 11.9,1,1, -8.997, 10480.189, 110.908, 52553.501 18/02/17,23:35:33,18,10,2, 11.9,1,1, -8.997, 10480.208, 110.918, 52553.610 18/02/17,23:35:33,19,10,2, 11.9,1,1, -8.997, 10480.227, 110.953, 52553.617 18/02/17,23:35:34,00,10,2, 11.9,1,1, -8.996, 10480.222, 110.953, 52553.617 18/02/17,23:35:34,01,10,2, 11.9,1,1, -8.996, 10480.249, 110.938, 52553.553 18/02/17,23:35:34,02,10,2, 11.9,1,1, -8.996, 10480.236, 110.956, 52553.605 18/02/17,23:35:34,03,10,2, 11.9,1,1, -8.996, 10480.255, 110.958, 52553.607 18/02/17,23:35:34,04,10,2, 11.9,1,1, -8.996, 10480.280, 110.989, 52553.615 18/02/17,23:35:34,05,10,2, 11.9,1,1, -8.996, 10480.298, 110.928, 52553.605 18/02/17,23:35:34,06,10,2, 11.9,1,1, -8.996, 10480.268, 110.898, 52553.609 18/02/17,23:35:34,07,10,2, 11.9,1,1, -8.996, 10480.310, 110.945, 52553.671 18/02/17,23:35:34,08,10,2, 11.9,1,1, -8.996, 10480.308, 110.956, 52553.586 18/02/17,23:35:34,09,10,2, 11.9,1,1, -8.996, 10480.290, 110.935, 52553.536 18/02/17,23:35:34,10,10,2, 11.9,1,1, -8.996, 10480.278, 110.905, 52553.609 18/02/17,23:35:34,11,10,2, 11.9,1,1, -8.996, 10480.309, 110.933, 52553.625 18/02/17,23:35:34,12,10,2, 11.9,1,1, -8.996, 10480.336, 110.945, 52553.607 18/02/17,23:35:34,13,10,2, 11.9,1,1, -8.996, 10480.347, 110.955, 52553.699 18/02/17,23:35:34,14,10,2, 11.9,1,1, -8.996, 10480.355, 110.962, 52553.637 18/02/17,23:35:34,15,10,2, 11.9,1,1, -8.996, 10480.336, 110.953, 52553.589 18/02/17,23:35:34,16,10,2, 11.9,1,1, -8.996, 10480.338, 111.001, 52553.607 18/02/17,23:35:34,17,10,2, 11.9,1,1, -8.996, 10480.360, 110.996, 52553.678 18/02/17,23:35:34,18,10,2, 11.9,1,1, -8.996, 10480.349, 110.958, 52553.615 18/02/17,23:35:34,19,10,2, 11.9,1,1, -8.996, 10480.382, 110.933, 52553.617 18/02/17,23:35:35,00,10,2, 11.9,1,1, -8.999, 10480.380, 110.933, 52553.617 18/02/17,23:35:35,01,10,2, 11.9,1,1, -8.999, 10480.411, 111.013, 52553.734 18/02/17,23:35:35,02,10,2, 11.9,1,1, -8.999, 10480.395, 110.973, 52553.634 18/02/17,23:35:35,03,10,2, 11.9,1,1, -8.999, 10480.381, 110.947, 52553.582 18/02/17,23:35:35,04,10,2, 11.9,1,1, -8.999, 10480.400, 110.979, 52553.716 18/02/17,23:35:35,05,10,2, 11.9,1,1, -8.999, 10480.437, 110.991, 52553.768 18/02/17,23:35:35,06,10,2, 11.9,1,1, -8.999, 10480.454, 110.985, 52553.716 18/02/17,23:35:35,07,10,2, 11.9,1,1, -8.999, 10480.452, 110.934, 52553.618 18/02/17,23:35:35,08,10,2, 11.9,1,1, -8.999, 10480.452, 110.928, 52553.666 18/02/17,23:35:35,09,10,2, 11.9,1,1, -8.999, 10480.490, 110.979, 52553.698 18/02/17,23:35:35,10,10,2, 11.9,1,1, -8.999, 10480.469, 110.988, 52553.806 18/02/17,23:35:35,11,10,2, 11.9,1,1, -8.999, 10480.487, 110.954, 52553.644 18/02/17,23:35:35,12,10,2, 11.9,1,1, -8.999, 10480.495, 110.953, 52553.702 18/02/17,23:35:35,13,10,2, 11.9,1,1, -8.999, 10480.520, 110.979, 52553.758 18/02/17,23:35:35,14,10,2, 11.9,1,1, -8.999, 10480.514, 110.970, 52553.696 18/02/17,23:35:35,15,10,2, 11.9,1,1, -8.999, 10480.520, 110.968, 52553.697 18/02/17,23:35:35,16,10,2, 11.9,1,1, -8.999, 10480.493, 110.939, 52553.661 18/02/17,23:35:35,17,10,2, 11.9,1,1, -8.999, 10480.507, 110.993, 52553.760 18/02/17,23:35:35,18,10,2, 11.9,1,1, -8.999, 10480.558, 111.011, 52553.768 18/02/17,23:35:35,19,10,2, 11.9,1,1, -8.999, 10480.547, 111.020, 52553.721 18/02/17,23:35:36,00,10,2, 11.9,1,1, -8.997, 10480.547, 111.020, 52553.721 18/02/17,23:35:36,01,10,2, 11.9,1,1, -8.997, 10480.595, 111.055, 52553.787 18/02/17,23:35:36,02,10,2, 11.9,1,1, -8.997, 10480.624, 111.073, 52553.808 18/02/17,23:35:36,03,10,2, 11.9,1,1, -8.997, 10480.663, 111.060, 52553.771 18/02/17,23:35:36,04,10,2, 11.9,1,1, -8.997, 10480.669, 111.033, 52553.781 18/02/17,23:35:36,05,10,2, 11.9,1,1, -8.997, 10480.706, 111.071, 52553.790 18/02/17,23:35:36,06,10,2, 11.9,1,1, -8.997, 10480.730, 111.123, 52553.912 18/02/17,23:35:36,07,10,2, 11.9,1,1, -8.997, 10480.758, 111.090, 52553.837 18/02/17,23:35:36,08,10,2, 11.9,1,1, -8.997, 10480.759, 111.061, 52553.771 18/02/17,23:35:36,09,10,2, 11.9,1,1, -8.997, 10480.792, 111.060, 52553.704 18/02/17,23:35:36,10,10,2, 11.9,1,1, -8.997, 10480.835, 111.137, 52553.842 18/02/17,23:35:36,11,10,2, 11.9,1,1, -8.997, 10480.850, 111.126, 52553.762 18/02/17,23:35:36,12,10,2, 11.9,1,1, -8.997, 10480.853, 111.121, 52553.820 18/02/17,23:35:36,13,10,2, 11.9,1,1, -8.997, 10480.881, 111.117, 52553.852 18/02/17,23:35:36,14,10,2, 11.9,1,1, -8.997, 10480.932, 111.156, 52553.889 18/02/17,23:35:36,15,10,2, 11.9,1,1, -8.997, 10480.958, 111.212, 52553.899 18/02/17,23:35:36,16,10,2, 11.9,1,1, -8.997, 10480.969, 111.194, 52553.801 18/02/17,23:35:36,17,10,2, 11.9,1,1, -8.997, 10480.949, 111.193, 52553.813 18/02/17,23:35:36,18,10,2, 11.9,1,1, -8.997, 10481.008, 111.226, 52553.850 18/02/17,23:35:36,19,10,2, 11.9,1,1, -8.997, 10481.047, 111.261, 52553.810 18/02/17,23:35:37,00,10,2, 11.9,1,1, -8.996, 10481.039, 111.261, 52553.810 18/02/17,23:35:37,01,10,2, 11.9,1,1, -8.996, 10481.062, 111.234, 52553.807 18/02/17,23:35:37,02,10,2, 11.9,1,1, -8.996, 10481.070, 111.293, 52553.894 18/02/17,23:35:37,03,10,2, 11.9,1,1, -8.996, 10481.106, 111.294, 52553.825 18/02/17,23:35:37,04,10,2, 11.9,1,1, -8.996, 10481.120, 111.290, 52553.898 18/02/17,23:35:37,05,10,2, 11.9,1,1, -8.996, 10481.121, 111.241, 52553.780 18/02/17,23:35:37,06,10,2, 11.9,1,1, -8.996, 10481.169, 111.264, 52553.940 18/02/17,23:35:37,07,10,2, 11.9,1,1, -8.996, 10481.193, 111.290, 52553.892 18/02/17,23:35:37,08,10,2, 11.9,1,1, -8.996, 10481.231, 111.306, 52553.866 18/02/17,23:35:37,09,10,2, 11.9,1,1, -8.996, 10481.228, 111.270, 52553.823 18/02/17,23:35:37,10,10,2, 11.9,1,1, -8.996, 10481.235, 111.246, 52553.916 18/02/17,23:35:37,11,10,2, 11.9,1,1, -8.996, 10481.285, 111.322, 52553.954 18/02/17,23:35:37,12,10,2, 11.9,1,1, -8.996, 10481.294, 111.369, 52553.929 18/02/17,23:35:37,13,10,2, 11.9,1,1, -8.996, 10481.280, 111.327, 52553.895 18/02/17,23:35:37,14,10,2, 11.9,1,1, -8.996, 10481.287, 111.324, 52553.864 18/02/17,23:35:37,15,10,2, 11.9,1,1, -8.996, 10481.296, 111.353, 52553.871 18/02/17,23:35:37,16,10,2, 11.9,1,1, -8.996, 10481.302, 111.373, 52553.837 18/02/17,23:35:37,17,10,2, 11.9,1,1, -8.996, 10481.262, 111.403, 52553.864 18/02/17,23:35:37,18,10,2, 11.9,1,1, -8.996, 10481.276, 111.355, 52553.812 18/02/17,23:35:37,19,10,2, 11.9,1,1, -8.996, 10481.257, 111.368, 52553.839 18/02/17,23:35:38,00,10,2, 11.9,1,1, -8.997, 10481.256, 111.368, 52553.839 18/02/17,23:35:38,01,10,2, 11.9,1,1, -8.997, 10481.279, 111.409, 52553.890 18/02/17,23:35:38,02,10,2, 11.9,1,1, -8.997, 10481.282, 111.374, 52553.980 18/02/17,23:35:38,03,10,2, 11.9,1,1, -8.997, 10481.265, 111.376, 52553.912 18/02/17,23:35:38,04,10,2, 11.9,1,1, -8.997, 10481.305, 111.428, 52553.886 18/02/17,23:35:38,05,10,2, 11.9,1,1, -8.997, 10481.321, 111.450, 52553.912 18/02/17,23:35:38,06,10,2, 11.9,1,1, -8.997, 10481.288, 111.408, 52553.866 18/02/17,23:35:38,07,10,2, 11.9,1,1, -8.997, 10481.320, 111.426, 52553.932 18/02/17,23:35:38,08,10,2, 11.9,1,1, -8.997, 10481.322, 111.441, 52553.996 18/02/17,23:35:38,09,10,2, 11.9,1,1, -8.997, 10481.309, 111.452, 52553.919 18/02/17,23:35:38,10,10,2, 11.9,1,1, -8.997, 10481.302, 111.410, 52553.963 18/02/17,23:35:38,11,10,2, 11.9,1,1, -8.997, 10481.299, 111.391, 52553.841 18/02/17,23:35:38,12,10,2, 11.9,1,1, -8.997, 10481.295, 111.373, 52553.954 18/02/17,23:35:38,13,10,2, 11.9,1,1, -8.997, 10481.311, 111.404, 52553.891 18/02/17,23:35:38,14,10,2, 11.9,1,1, -8.997, 10481.297, 111.374, 52553.973 18/02/17,23:35:38,15,10,2, 11.9,1,1, -8.997, 10481.271, 111.329, 52553.934 18/02/17,23:35:38,16,10,2, 11.9,1,1, -8.997, 10481.281, 111.361, 52553.917 18/02/17,23:35:38,17,10,2, 11.9,1,1, -8.997, 10481.248, 111.421, 52554.016 18/02/17,23:35:38,18,10,2, 11.9,1,1, -8.997, 10481.261, 111.388, 52553.982 18/02/17,23:35:38,19,10,2, 11.9,1,1, -8.997, 10481.221, 111.356, 52553.992 18/02/17,23:35:39,00,10,2, 11.8,1,1, -8.997, 10481.215, 111.356, 52553.992 18/02/17,23:35:39,01,10,2, 11.8,1,1, -8.997, 10481.205, 111.377, 52553.997 18/02/17,23:35:39,02,10,2, 11.8,1,1, -8.997, 10481.178, 111.406, 52554.033 18/02/17,23:35:39,03,10,2, 11.8,1,1, -8.997, 10481.174, 111.373, 52554.055 18/02/17,23:35:39,04,10,2, 11.8,1,1, -8.997, 10481.152, 111.323, 52553.927 18/02/17,23:35:39,05,10,2, 11.8,1,1, -8.997, 10481.128, 111.371, 52554.008 18/02/17,23:35:39,06,10,2, 11.8,1,1, -8.997, 10481.118, 111.388, 52554.056 18/02/17,23:35:39,07,10,2, 11.8,1,1, -8.997, 10481.080, 111.351, 52553.934 18/02/17,23:35:39,08,10,2, 11.8,1,1, -8.997, 10481.103, 111.324, 52553.967 18/02/17,23:35:39,09,10,2, 11.8,1,1, -8.997, 10481.059, 111.363, 52554.005 18/02/17,23:35:39,10,10,2, 11.8,1,1, -8.997, 10481.099, 111.388, 52554.054 18/02/17,23:35:39,11,10,2, 11.8,1,1, -8.997, 10481.048, 111.357, 52554.030 18/02/17,23:35:39,12,10,2, 11.8,1,1, -8.997, 10481.032, 111.339, 52554.080 18/02/17,23:35:39,13,10,2, 11.8,1,1, -8.997, 10481.027, 111.352, 52554.040 18/02/17,23:35:39,14,10,2, 11.8,1,1, -8.997, 10481.051, 111.377, 52554.068 18/02/17,23:35:39,15,10,2, 11.8,1,1, -8.997, 10481.022, 111.393, 52554.082 18/02/17,23:35:39,16,10,2, 11.8,1,1, -8.997, 10480.990, 111.292, 52554.090 18/02/17,23:35:39,17,10,2, 11.8,1,1, -8.997, 10480.959, 111.295, 52554.062 18/02/17,23:35:39,18,10,2, 11.8,1,1, -8.997, 10480.956, 111.326, 52554.182 18/02/17,23:35:39,19,10,2, 11.8,1,1, -8.997, 10480.955, 111.330, 52554.110 18/02/17,23:35:40,00,10,2, 11.9,1,1, -8.998, 10480.947, 111.330, 52554.110 18/02/17,23:35:40,01,10,2, 11.9,1,1, -8.998, 10480.888, 111.282, 52554.074 18/02/17,23:35:40,02,10,2, 11.9,1,1, -8.998, 10480.858, 111.289, 52554.040 18/02/17,23:35:40,03,10,2, 11.9,1,1, -8.998, 10480.854, 111.324, 52554.166 18/02/17,23:35:40,04,10,2, 11.9,1,1, -8.998, 10480.808, 111.289, 52554.116 18/02/17,23:35:40,05,10,2, 11.9,1,1, -8.998, 10480.761, 111.272, 52554.145 18/02/17,23:35:40,06,10,2, 11.9,1,1, -8.998, 10480.759, 111.269, 52554.069 18/02/17,23:35:40,07,10,2, 11.9,1,1, -8.998, 10480.754, 111.279, 52554.140 18/02/17,23:35:40,08,10,2, 11.9,1,1, -8.998, 10480.746, 111.285, 52554.180 18/02/17,23:35:40,09,10,2, 11.9,1,1, -8.998, 10480.678, 111.233, 52554.164 18/02/17,23:35:40,10,10,2, 11.9,1,1, -8.998, 10480.681, 111.230, 52554.180 18/02/17,23:35:40,11,10,2, 11.9,1,1, -8.998, 10480.662, 111.268, 52554.197 18/02/17,23:35:40,12,10,2, 11.9,1,1, -8.998, 10480.612, 111.230, 52554.161 18/02/17,23:35:40,13,10,2, 11.9,1,1, -8.998, 10480.557, 111.207, 52554.085 18/02/17,23:35:40,14,10,2, 11.9,1,1, -8.998, 10480.524, 111.181, 52554.110 18/02/17,23:35:40,15,10,2, 11.9,1,1, -8.998, 10480.520, 111.200, 52554.228 18/02/17,23:35:40,16,10,2, 11.9,1,1, -8.998, 10480.476, 111.220, 52554.179 18/02/17,23:35:40,17,10,2, 11.9,1,1, -8.998, 10480.422, 111.171, 52554.202 18/02/17,23:35:40,18,10,2, 11.9,1,1, -8.998, 10480.359, 111.174, 52554.222 18/02/17,23:35:40,19,10,2, 11.9,1,1, -8.998, 10480.355, 111.219, 52554.239 18/02/17,23:35:41,00,09,2, 11.8,1,1, -8.996, 10480.355, 111.219, 52554.239 18/02/17,23:35:41,01,09,2, 11.8,1,1, -8.996, 10480.280, 111.196, 52554.164 18/02/17,23:35:41,02,09,2, 11.8,1,1, -8.996, 10480.230, 111.151, 52554.160 18/02/17,23:35:41,03,09,2, 11.8,1,1, -8.996, 10480.160, 111.150, 52554.186 18/02/17,23:35:41,04,09,2, 11.8,1,1, -8.996, 10480.133, 111.169, 52554.181 18/02/17,23:35:41,05,09,2, 11.8,1,1, -8.996, 10480.126, 111.110, 52554.278 18/02/17,23:35:41,06,09,2, 11.8,1,1, -8.996, 10480.062, 111.074, 52554.100 18/02/17,23:35:41,07,09,2, 11.8,1,1, -8.996, 10479.987, 111.046, 52554.281 18/02/17,23:35:41,08,09,2, 11.8,1,1, -8.996, 10479.986, 111.051, 52554.275 18/02/17,23:35:41,09,09,2, 11.8,1,1, -8.996, 10479.950, 111.037, 52554.261 18/02/17,23:35:41,10,09,2, 11.8,1,1, -8.996, 10479.884, 111.004, 52554.214 18/02/17,23:35:41,11,09,2, 11.8,1,1, -8.996, 10479.833, 110.968, 52554.247 18/02/17,23:35:41,12,09,2, 11.8,1,1, -8.996, 10479.802, 110.981, 52554.227 18/02/17,23:35:41,13,09,2, 11.8,1,1, -8.996, 10479.758, 111.002, 52554.277 18/02/17,23:35:41,14,09,2, 11.8,1,1, -8.996, 10479.705, 110.990, 52554.245 18/02/17,23:35:41,15,09,2, 11.8,1,1, -8.996, 10479.622, 110.920, 52554.233 18/02/17,23:35:41,16,09,2, 11.8,1,1, -8.996, 10479.572, 110.944, 52554.284 18/02/17,23:35:41,17,09,2, 11.8,1,1, -8.996, 10479.531, 110.956, 52554.249 18/02/17,23:35:41,18,09,2, 11.8,1,1, -8.996, 10479.463, 110.910, 52554.344 18/02/17,23:35:41,19,09,2, 11.8,1,1, -8.996, 10479.410, 110.833, 52554.209 18/02/17,23:35:42,00,10,2, 11.8,1,1, -9.001, 10479.404, 110.833, 52554.209 18/02/17,23:35:42,01,10,2, 11.8,1,1, -9.001, 10479.322, 110.847, 52554.288 18/02/17,23:35:42,02,10,2, 11.8,1,1, -9.001, 10479.219, 110.819, 52554.315 18/02/17,23:35:42,03,10,2, 11.8,1,1, -9.001, 10479.183, 110.746, 52554.214 18/02/17,23:35:42,04,10,2, 11.8,1,1, -9.001, 10479.116, 110.764, 52554.262 18/02/17,23:35:42,05,10,2, 11.8,1,1, -9.001, 10479.075, 110.789, 52554.325 18/02/17,23:35:42,06,10,2, 11.8,1,1, -9.001, 10479.006, 110.776, 52554.397 18/02/17,23:35:42,07,10,2, 11.8,1,1, -9.001, 10478.965, 110.721, 52554.178 18/02/17,23:35:42,08,10,2, 11.8,1,1, -9.001, 10478.898, 110.687, 52554.329 18/02/17,23:35:42,09,10,2, 11.8,1,1, -9.001, 10478.842, 110.695, 52554.299 18/02/17,23:35:42,10,10,2, 11.8,1,1, -9.001, 10478.783, 110.709, 52554.350 18/02/17,23:35:42,11,10,2, 11.8,1,1, -9.001, 10478.742, 110.673, 52554.332 18/02/17,23:35:42,12,10,2, 11.8,1,1, -9.001, 10478.643, 110.612, 52554.225 18/02/17,23:35:42,13,10,2, 11.8,1,1, -9.001, 10478.632, 110.602, 52554.296 18/02/17,23:35:42,14,10,2, 11.8,1,1, -9.001, 10478.562, 110.617, 52554.262 18/02/17,23:35:42,15,10,2, 11.8,1,1, -9.001, 10478.487, 110.595, 52554.306 18/02/17,23:35:42,16,10,2, 11.8,1,1, -9.001, 10478.424, 110.569, 52554.267 18/02/17,23:35:42,17,10,2, 11.8,1,1, -9.001, 10478.351, 110.527, 52554.285 18/02/17,23:35:42,18,10,2, 11.8,1,1, -9.001, 10478.307, 110.542, 52554.384 18/02/17,23:35:42,19,10,2, 11.8,1,1, -9.001, 10478.277, 110.545, 52554.329 18/02/17,23:35:43,00,10,2, 11.8,1,1, -8.996, 10478.269, 110.545, 52554.329 18/02/17,23:35:43,01,10,2, 11.8,1,1, -8.996, 10478.107, 110.509, 52554.366 18/02/17,23:35:43,02,10,2, 11.8,1,1, -8.996, 10478.047, 110.515, 52554.397 18/02/17,23:35:43,03,10,2, 11.8,1,1, -8.996, 10478.005, 110.517, 52554.344 18/02/17,23:35:43,04,10,2, 11.8,1,1, -8.996, 10477.935, 110.461, 52554.324 18/02/17,23:35:43,05,10,2, 11.8,1,1, -8.996, 10477.866, 110.411, 52554.216 18/02/17,23:35:43,06,10,2, 11.8,1,1, -8.996, 10477.803, 110.412, 52554.281 18/02/17,23:35:43,07,10,2, 11.8,1,1, -8.996, 10477.739, 110.436, 52554.371 18/02/17,23:35:43,08,10,2, 11.8,1,1, -8.996, 10477.665, 110.452, 52554.269 18/02/17,23:35:43,09,10,2, 11.8,1,1, -8.996, 10477.586, 110.420, 52554.294 18/02/17,23:35:43,10,10,2, 11.8,1,1, -8.996, 10477.533, 110.428, 52554.223 18/02/17,23:35:43,11,10,2, 11.8,1,1, -8.996, 10477.497, 110.448, 52554.335 18/02/17,23:35:43,12,10,2, 11.8,1,1, -8.996, 10477.379, 110.471, 52554.391 18/02/17,23:35:43,13,10,2, 11.8,1,1, -8.996, 10477.329, 110.473, 52554.380 18/02/17,23:35:43,14,10,2, 11.8,1,1, -8.996, 10477.234, 110.427, 52554.297 18/02/17,23:35:43,15,10,2, 11.8,1,1, -8.996, 10477.189, 110.483, 52554.312 18/02/17,23:35:43,16,10,2, 11.8,1,1, -8.996, 10477.117, 110.476, 52554.288 18/02/17,23:35:43,17,10,2, 11.8,1,1, -8.996, 10477.053, 110.438, 52554.388 18/02/17,23:35:43,18,10,2, 11.8,1,1, -8.996, 10476.995, 110.393, 52554.209 18/02/17,23:35:43,19,10,2, 11.8,1,1, -8.996, 10476.921, 110.406, 52554.269 18/02/17,23:35:44,00,10,2, 11.9,1,1, -8.998, 10476.917, 110.406, 52554.269 18/02/17,23:35:44,01,10,2, 11.9,1,1, -8.998, 10476.795, 110.421, 52554.283 18/02/17,23:35:44,02,10,2, 11.9,1,1, -8.998, 10476.698, 110.369, 52554.254 18/02/17,23:35:44,03,10,2, 11.9,1,1, -8.998, 10476.649, 110.352, 52554.304 18/02/17,23:35:44,04,10,2, 11.9,1,1, -8.998, 10476.594, 110.358, 52554.265 18/02/17,23:35:44,05,10,2, 11.9,1,1, -8.998, 10476.554, 110.405, 52554.193 18/02/17,23:35:44,06,10,2, 11.9,1,1, -8.998, 10476.470, 110.336, 52554.263 18/02/17,23:35:44,07,10,2, 11.9,1,1, -8.998, 10476.380, 110.320, 52554.167 18/02/17,23:35:44,08,10,2, 11.9,1,1, -8.998, 10476.363, 110.325, 52554.221 18/02/17,23:35:44,09,10,2, 11.9,1,1, -8.998, 10476.287, 110.372, 52554.237 18/02/17,23:35:44,10,10,2, 11.9,1,1, -8.998, 10476.224, 110.332, 52554.238 18/02/17,23:35:44,11,10,2, 11.9,1,1, -8.998, 10476.121, 110.306, 52554.249 18/02/17,23:35:44,12,10,2, 11.9,1,1, -8.998, 10476.064, 110.312, 52554.217 18/02/17,23:35:44,13,10,2, 11.9,1,1, -8.998, 10475.991, 110.307, 52554.195 18/02/17,23:35:44,14,10,2, 11.9,1,1, -8.998, 10475.928, 110.302, 52554.228 18/02/17,23:35:44,15,10,2, 11.9,1,1, -8.998, 10475.856, 110.262, 52554.191 18/02/17,23:35:44,16,10,2, 11.9,1,1, -8.998, 10475.768, 110.261, 52554.119 18/02/17,23:35:44,17,10,2, 11.9,1,1, -8.998, 10475.718, 110.274, 52554.102 18/02/17,23:35:44,18,10,2, 11.9,1,1, -8.998, 10475.644, 110.324, 52554.158 18/02/17,23:35:44,19,10,2, 11.9,1,1, -8.998, 10475.589, 110.279, 52554.080 18/02/17,23:35:45,00,10,2, 11.9,1,1, -8.996, 10475.582, 110.279, 52554.080 18/02/17,23:35:45,01,10,2, 11.9,1,1, -8.996, 10475.427, 110.231, 52554.142 18/02/17,23:35:45,02,10,2, 11.9,1,1, -8.996, 10475.406, 110.250, 52554.166 18/02/17,23:35:45,03,10,2, 11.9,1,1, -8.996, 10475.293, 110.208, 52554.125 18/02/17,23:35:45,04,10,2, 11.9,1,1, -8.996, 10475.251, 110.134, 52554.013 18/02/17,23:35:45,05,10,2, 11.9,1,1, -8.996, 10475.160, 110.098, 52554.093 18/02/17,23:35:45,06,10,2, 11.9,1,1, -8.996, 10475.147, 110.106, 52554.023 18/02/17,23:35:45,07,10,2, 11.9,1,1, -8.996, 10475.033, 110.086, 52554.058 18/02/17,23:35:45,08,10,2, 11.9,1,1, -8.996, 10474.986, 110.013, 52554.037 18/02/17,23:35:45,09,10,2, 11.9,1,1, -8.996, 10474.935, 109.979, 52553.907 18/02/17,23:35:45,10,10,2, 11.9,1,1, -8.996, 10474.874, 109.962, 52553.970 18/02/17,23:35:45,11,10,2, 11.9,1,1, -8.996, 10474.819, 109.951, 52553.991 18/02/17,23:35:45,12,10,2, 11.9,1,1, -8.996, 10474.748, 109.911, 52553.925 18/02/17,23:35:45,13,10,2, 11.9,1,1, -8.996, 10474.643, 109.824, 52553.881 18/02/17,23:35:45,14,10,2, 11.9,1,1, -8.996, 10474.594, 109.847, 52553.911 18/02/17,23:35:45,15,10,2, 11.9,1,1, -8.996, 10474.533, 109.838, 52553.960 18/02/17,23:35:45,16,10,2, 11.9,1,1, -8.996, 10474.440, 109.767, 52553.912 18/02/17,23:35:45,17,10,2, 11.9,1,1, -8.996, 10474.354, 109.689, 52553.814 18/02/17,23:35:45,18,10,2, 11.9,1,1, -8.996, 10474.283, 109.664, 52553.875 18/02/17,23:35:45,19,10,2, 11.9,1,1, -8.996, 10474.216, 109.654, 52553.811 18/02/17,23:35:46,00,10,2, 11.8,1,1, -8.995, 10474.213, 109.654, 52553.811 18/02/17,23:35:46,01,10,2, 11.8,1,1, -8.995, 10474.086, 109.550, 52553.752 18/02/17,23:35:46,02,10,2, 11.8,1,1, -8.995, 10474.010, 109.510, 52553.847 18/02/17,23:35:46,03,10,2, 11.8,1,1, -8.995, 10473.952, 109.502, 52553.817 18/02/17,23:35:46,04,10,2, 11.8,1,1, -8.995, 10473.879, 109.487, 52553.765 18/02/17,23:35:46,05,10,2, 11.8,1,1, -8.995, 10473.818, 109.428, 52553.764 18/02/17,23:35:46,06,10,2, 11.8,1,1, -8.995, 10473.726, 109.333, 52553.662 18/02/17,23:35:46,07,10,2, 11.8,1,1, -8.995, 10473.686, 109.329, 52553.703 18/02/17,23:35:46,08,10,2, 11.8,1,1, -8.995, 10473.628, 109.304, 52553.756 18/02/17,23:35:46,09,10,2, 11.8,1,1, -8.995, 10473.530, 109.210, 52553.683 18/02/17,23:35:46,10,10,2, 11.8,1,1, -8.995, 10473.463, 109.124, 52553.705 18/02/17,23:35:46,11,10,2, 11.8,1,1, -8.995, 10473.418, 109.086, 52553.602 18/02/17,23:35:46,12,10,2, 11.8,1,1, -8.995, 10473.357, 109.083, 52553.661 18/02/17,23:35:46,13,10,2, 11.8,1,1, -8.995, 10473.293, 109.005, 52553.614 18/02/17,23:35:46,14,10,2, 11.8,1,1, -8.995, 10473.188, 108.920, 52553.610 18/02/17,23:35:46,15,10,2, 11.8,1,1, -8.995, 10473.109, 108.880, 52553.539 18/02/17,23:35:46,16,10,2, 11.8,1,1, -8.995, 10473.075, 108.865, 52553.640 18/02/17,23:35:46,17,10,2, 11.8,1,1, -8.995, 10473.015, 108.850, 52553.625 18/02/17,23:35:46,18,10,2, 11.8,1,1, -8.995, 10472.956, 108.734, 52553.522 18/02/17,23:35:46,19,10,2, 11.8,1,1, -8.995, 10472.866, 108.679, 52553.566 18/02/17,23:35:47,00,10,2, 11.8,1,1, -8.996, 10472.862, 108.679, 52553.566 18/02/17,23:35:47,01,10,2, 11.8,1,1, -8.996, 10472.717, 108.637, 52553.495 18/02/17,23:35:47,02,10,2, 11.8,1,1, -8.996, 10472.673, 108.577, 52553.517 18/02/17,23:35:47,03,10,2, 11.8,1,1, -8.996, 10472.601, 108.484, 52553.414 18/02/17,23:35:47,04,10,2, 11.8,1,1, -8.996, 10472.509, 108.412, 52553.373 18/02/17,23:35:47,05,10,2, 11.8,1,1, -8.996, 10472.452, 108.414, 52553.378 18/02/17,23:35:47,06,10,2, 11.8,1,1, -8.996, 10472.351, 108.353, 52553.345 18/02/17,23:35:47,07,10,2, 11.8,1,1, -8.996, 10472.254, 108.241, 52553.292 18/02/17,23:35:47,08,10,2, 11.8,1,1, -8.996, 10472.204, 108.213, 52553.361 18/02/17,23:35:47,09,10,2, 11.8,1,1, -8.996, 10472.130, 108.184, 52553.373 18/02/17,23:35:47,10,10,2, 11.8,1,1, -8.996, 10472.048, 108.130, 52553.344 18/02/17,23:35:47,11,10,2, 11.8,1,1, -8.996, 10471.959, 108.040, 52553.256 18/02/17,23:35:47,12,10,2, 11.8,1,1, -8.996, 10471.908, 107.999, 52553.093 18/02/17,23:35:47,13,10,2, 11.8,1,1, -8.996, 10471.864, 107.954, 52553.201 18/02/17,23:35:47,14,10,2, 11.8,1,1, -8.996, 10471.803, 107.901, 52553.214 18/02/17,23:35:47,15,10,2, 11.8,1,1, -8.996, 10471.731, 107.806, 52553.233 18/02/17,23:35:47,16,10,2, 11.8,1,1, -8.996, 10471.640, 107.694, 52553.137 18/02/17,23:35:47,17,10,2, 11.8,1,1, -8.996, 10471.592, 107.643, 52553.219 18/02/17,23:35:47,18,10,2, 11.8,1,1, -8.996, 10471.556, 107.583, 52552.940 18/02/17,23:35:47,19,10,2, 11.8,1,1, -8.996, 10471.482, 107.513, 52553.083 18/02/17,23:35:48,00,09,2, 11.9,1,1, -8.999, 10471.476, 107.513, 52553.083 18/02/17,23:35:48,01,09,2, 11.9,1,1, -8.999, 10471.350, 107.329, 52552.960 18/02/17,23:35:48,02,09,2, 11.9,1,1, -8.999, 10471.275, 107.294, 52553.028 18/02/17,23:35:48,03,09,2, 11.9,1,1, -8.999, 10471.281, 107.254, 52552.984 18/02/17,23:35:48,04,09,2, 11.9,1,1, -8.999, 10471.174, 107.128, 52552.935 18/02/17,23:35:48,05,09,2, 11.9,1,1, -8.999, 10471.104, 107.063, 52552.944 18/02/17,23:35:48,06,09,2, 11.9,1,1, -8.999, 10471.046, 107.016, 52553.000 18/02/17,23:35:48,07,09,2, 11.9,1,1, -8.999, 10471.009, 107.003, 52552.946 18/02/17,23:35:48,08,09,2, 11.9,1,1, -8.999, 10470.927, 106.875, 52552.911 18/02/17,23:35:48,09,09,2, 11.9,1,1, -8.999, 10470.850, 106.801, 52552.845 18/02/17,23:35:48,10,09,2, 11.9,1,1, -8.999, 10470.767, 106.767, 52552.768 18/02/17,23:35:48,11,09,2, 11.9,1,1, -8.999, 10470.695, 106.731, 52552.881 18/02/17,23:35:48,12,09,2, 11.9,1,1, -8.999, 10470.627, 106.682, 52552.787 18/02/17,23:35:48,13,09,2, 11.9,1,1, -8.999, 10470.577, 106.582, 52552.747 18/02/17,23:35:48,14,09,2, 11.9,1,1, -8.999, 10470.503, 106.506, 52552.724 18/02/17,23:35:48,15,09,2, 11.9,1,1, -8.999, 10470.453, 106.465, 52552.766 18/02/17,23:35:48,16,09,2, 11.9,1,1, -8.999, 10470.445, 106.424, 52552.724 18/02/17,23:35:48,17,09,2, 11.9,1,1, -8.999, 10470.364, 106.311, 52552.752 18/02/17,23:35:48,18,09,2, 11.9,1,1, -8.999, 10470.339, 106.240, 52552.700 18/02/17,23:35:48,19,09,2, 11.9,1,1, -8.999, 10470.294, 106.194, 52552.713 18/02/17,23:35:49,00,10,2, 11.9,1,1, -8.998, 10470.291, 106.194, 52552.713 18/02/17,23:35:49,01,10,2, 11.9,1,1, -8.998, 10470.208, 106.068, 52552.692 18/02/17,23:35:49,02,10,2, 11.9,1,1, -8.998, 10470.146, 105.936, 52552.557 18/02/17,23:35:49,03,10,2, 11.9,1,1, -8.998, 10470.093, 105.899, 52552.555 18/02/17,23:35:49,04,10,2, 11.9,1,1, -8.998, 10470.060, 105.840, 52552.497 18/02/17,23:35:49,05,10,2, 11.9,1,1, -8.998, 10470.015, 105.735, 52552.475 18/02/17,23:35:49,06,10,2, 11.9,1,1, -8.998, 10469.921, 105.669, 52552.572 18/02/17,23:35:49,07,10,2, 11.9,1,1, -8.998, 10469.908, 105.613, 52552.475 18/02/17,23:35:49,08,10,2, 11.9,1,1, -8.998, 10469.888, 105.572, 52552.507 18/02/17,23:35:49,09,10,2, 11.9,1,1, -8.998, 10469.852, 105.527, 52552.535 18/02/17,23:35:49,10,10,2, 11.9,1,1, -8.998, 10469.773, 105.426, 52552.483 18/02/17,23:35:49,11,10,2, 11.9,1,1, -8.998, 10469.732, 105.371, 52552.385 18/02/17,23:35:49,12,10,2, 11.9,1,1, -8.998, 10469.704, 105.328, 52552.509 18/02/17,23:35:49,13,10,2, 11.9,1,1, -8.998, 10469.654, 105.271, 52552.493 18/02/17,23:35:49,14,10,2, 11.9,1,1, -8.998, 10469.595, 105.177, 52552.472 18/02/17,23:35:49,15,10,2, 11.9,1,1, -8.998, 10469.571, 105.088, 52552.431 18/02/17,23:35:49,16,10,2, 11.9,1,1, -8.998, 10469.550, 105.051, 52552.412 18/02/17,23:35:49,17,10,2, 11.9,1,1, -8.998, 10469.503, 104.985, 52552.366 18/02/17,23:35:49,18,10,2, 11.9,1,1, -8.998, 10469.425, 104.900, 52552.371 18/02/17,23:35:49,19,10,2, 11.9,1,1, -8.998, 10469.406, 104.799, 52552.200 18/02/17,23:35:50,00,10,2, 11.9,1,1, -8.999, 10469.398, 104.799, 52552.200 18/02/17,23:35:50,01,10,2, 11.9,1,1, -8.999, 10469.365, 104.713, 52552.322 18/02/17,23:35:50,02,10,2, 11.9,1,1, -8.999, 10469.325, 104.646, 52552.326 18/02/17,23:35:50,03,10,2, 11.9,1,1, -8.999, 10469.270, 104.555, 52552.296 18/02/17,23:35:50,04,10,2, 11.9,1,1, -8.999, 10469.256, 104.495, 52552.307 18/02/17,23:35:50,05,10,2, 11.9,1,1, -8.999, 10469.257, 104.455, 52552.372 18/02/17,23:35:50,06,10,2, 11.9,1,1, -8.999, 10469.248, 104.403, 52552.358 18/02/17,23:35:50,07,10,2, 11.9,1,1, -8.999, 10469.214, 104.308, 52552.221 18/02/17,23:35:50,08,10,2, 11.9,1,1, -8.999, 10469.170, 104.231, 52552.247 18/02/17,23:35:50,09,10,2, 11.9,1,1, -8.999, 10469.154, 104.196, 52552.311 18/02/17,23:35:50,10,10,2, 11.9,1,1, -8.999, 10469.135, 104.151, 52552.276 18/02/17,23:35:50,11,10,2, 11.9,1,1, -8.999, 10469.115, 104.060, 52552.311 18/02/17,23:35:50,12,10,2, 11.9,1,1, -8.999, 10469.052, 103.949, 52552.260 18/02/17,23:35:50,13,10,2, 11.9,1,1, -8.999, 10469.018, 103.903, 52552.211 18/02/17,23:35:50,14,10,2, 11.9,1,1, -8.999, 10469.020, 103.874, 52552.222 18/02/17,23:35:50,15,10,2, 11.9,1,1, -8.999, 10468.987, 103.814, 52552.186 18/02/17,23:35:50,16,10,2, 11.9,1,1, -8.999, 10468.958, 103.704, 52552.268 18/02/17,23:35:50,17,10,2, 11.9,1,1, -8.999, 10468.940, 103.640, 52552.222 18/02/17,23:35:50,18,10,2, 11.9,1,1, -8.999, 10468.893, 103.602, 52552.186 18/02/17,23:35:50,19,10,2, 11.9,1,1, -8.999, 10468.914, 103.543, 52552.233 18/02/17,23:35:51,00,10,2, 11.9,1,1, -8.998, 10468.906, 103.543, 52552.233 18/02/17,23:35:51,01,10,2, 11.9,1,1, -8.998, 10468.819, 103.339, 52552.123 18/02/17,23:35:51,02,10,2, 11.9,1,1, -8.998, 10468.801, 103.277, 52552.123 18/02/17,23:35:51,03,10,2, 11.9,1,1, -8.998, 10468.762, 103.241, 52552.160 18/02/17,23:35:51,04,10,2, 11.9,1,1, -8.998, 10468.732, 103.151, 52552.101 18/02/17,23:35:51,05,10,2, 11.9,1,1, -8.998, 10468.695, 103.046, 52552.182 18/02/17,23:35:51,06,10,2, 11.9,1,1, -8.998, 10468.678, 102.990, 52552.071 18/02/17,23:35:51,07,10,2, 11.9,1,1, -8.998, 10468.662, 102.946, 52552.083 18/02/17,23:35:51,08,10,2, 11.9,1,1, -8.998, 10468.675, 102.900, 52552.191 18/02/17,23:35:51,09,10,2, 11.9,1,1, -8.998, 10468.650, 102.781, 52552.042 18/02/17,23:35:51,10,10,2, 11.9,1,1, -8.998, 10468.623, 102.745, 52552.085 18/02/17,23:35:51,11,10,2, 11.9,1,1, -8.998, 10468.623, 102.670, 52552.132 18/02/17,23:35:51,12,10,2, 11.9,1,1, -8.998, 10468.623, 102.633, 52552.075 18/02/17,23:35:51,13,10,2, 11.9,1,1, -8.998, 10468.557, 102.526, 52552.042 18/02/17,23:35:51,14,10,2, 11.9,1,1, -8.998, 10468.566, 102.418, 52552.044 18/02/17,23:35:51,15,10,2, 11.9,1,1, -8.998, 10468.550, 102.353, 52552.070 18/02/17,23:35:51,16,10,2, 11.9,1,1, -8.998, 10468.528, 102.306, 52552.024 18/02/17,23:35:51,17,10,2, 11.9,1,1, -8.998, 10468.510, 102.230, 52552.084 18/02/17,23:35:51,18,10,2, 11.9,1,1, -8.998, 10468.466, 102.123, 52551.984 18/02/17,23:35:51,19,10,2, 11.9,1,1, -8.998, 10468.460, 102.059, 52551.995 18/02/17,23:35:52,00,10,2, 11.9,1,1, -8.997, 10468.456, 102.059, 52551.995 18/02/17,23:35:52,01,10,2, 11.9,1,1, -8.997, 10468.440, 101.975, 52551.983 18/02/17,23:35:52,02,10,2, 11.9,1,1, -8.997, 10468.404, 101.855, 52551.978 18/02/17,23:35:52,03,10,2, 11.9,1,1, -8.997, 10468.393, 101.798, 52551.953 18/02/17,23:35:52,04,10,2, 11.9,1,1, -8.997, 10468.384, 101.779, 52552.062 18/02/17,23:35:52,05,10,2, 11.9,1,1, -8.997, 10468.391, 101.726, 52551.994 18/02/17,23:35:52,06,10,2, 11.9,1,1, -8.997, 10468.373, 101.622, 52552.044 18/02/17,23:35:52,07,10,2, 11.9,1,1, -8.997, 10468.351, 101.525, 52551.911 18/02/17,23:35:52,08,10,2, 11.9,1,1, -8.997, 10468.327, 101.456, 52551.872 18/02/17,23:35:52,09,10,2, 11.9,1,1, -8.997, 10468.327, 101.421, 52551.948 18/02/17,23:35:52,10,10,2, 11.9,1,1, -8.997, 10468.313, 101.349, 52551.902 18/02/17,23:35:52,11,10,2, 11.9,1,1, -8.997, 10468.263, 101.252, 52551.894 18/02/17,23:35:52,12,10,2, 11.9,1,1, -8.997, 10468.242, 101.195, 52551.944 18/02/17,23:35:52,13,10,2, 11.9,1,1, -8.997, 10468.290, 101.170, 52551.927 18/02/17,23:35:52,14,10,2, 11.9,1,1, -8.997, 10468.221, 101.162, 52551.938 18/02/17,23:35:52,15,10,2, 11.9,1,1, -8.997, 10468.239, 101.079, 52551.892 18/02/17,23:35:52,16,10,2, 11.9,1,1, -8.997, 10468.215, 100.994, 52551.884 18/02/17,23:35:52,17,10,2, 11.9,1,1, -8.997, 10468.207, 100.934, 52551.877 18/02/17,23:35:52,18,10,2, 11.9,1,1, -8.997, 10468.206, 100.931, 52551.876 18/02/17,23:35:52,19,10,2, 11.9,1,1, -8.997, 10468.221, 100.822, 52551.828 18/02/17,23:35:53,00,10,2, 11.8,1,1, -8.998, 10468.214, 100.822, 52551.828 18/02/17,23:35:53,01,10,2, 11.8,1,1, -8.998, 10468.150, 100.647, 52551.845 18/02/17,23:35:53,02,10,2, 11.8,1,1, -8.998, 10468.159, 100.624, 52551.855 18/02/17,23:35:53,03,10,2, 11.8,1,1, -8.998, 10468.143, 100.579, 52551.840 18/02/17,23:35:53,04,10,2, 11.8,1,1, -8.998, 10468.100, 100.479, 52551.884 18/02/17,23:35:53,05,10,2, 11.8,1,1, -8.998, 10468.110, 100.446, 52551.847 18/02/17,23:35:53,06,10,2, 11.8,1,1, -8.998, 10468.123, 100.423, 52551.810 18/02/17,23:35:53,07,10,2, 11.8,1,1, -8.998, 10468.102, 100.382, 52551.794 18/02/17,23:35:53,08,10,2, 11.8,1,1, -8.998, 10468.058, 100.314, 52551.770 18/02/17,23:35:53,09,10,2, 11.8,1,1, -8.998, 10468.065, 100.286, 52551.773 18/02/17,23:35:53,10,10,2, 11.8,1,1, -8.998, 10468.056, 100.188, 52551.777 18/02/17,23:35:53,11,10,2, 11.8,1,1, -8.998, 10468.044, 100.195, 52551.818 18/02/17,23:35:53,12,10,2, 11.8,1,1, -8.998, 10468.034, 100.089, 52551.778 18/02/17,23:35:53,13,10,2, 11.8,1,1, -8.998, 10467.992, 100.045, 52551.753 18/02/17,23:35:53,14,10,2, 11.8,1,1, -8.998, 10467.995, 99.953, 52551.697 18/02/17,23:35:53,15,10,2, 11.8,1,1, -8.998, 10468.020, 99.920, 52551.740 18/02/17,23:35:53,16,10,2, 11.8,1,1, -8.998, 10467.994, 99.883, 52551.746 18/02/17,23:35:53,17,10,2, 11.8,1,1, -8.998, 10467.959, 99.806, 52551.640 18/02/17,23:35:53,18,10,2, 11.8,1,1, -8.998, 10467.962, 99.749, 52551.699 18/02/17,23:35:53,19,10,2, 11.8,1,1, -8.998, 10467.955, 99.695, 52551.642 18/02/17,23:35:54,00,10,2, 11.8,1,1, -8.998, 10467.947, 99.695, 52551.642 18/02/17,23:35:54,01,10,2, 11.8,1,1, -8.998, 10467.964, 99.620, 52551.698 18/02/17,23:35:54,02,10,2, 11.8,1,1, -8.998, 10467.946, 99.515, 52551.657 18/02/17,23:35:54,03,10,2, 11.8,1,1, -8.998, 10467.910, 99.478, 52551.679 18/02/17,23:35:54,04,10,2, 11.8,1,1, -8.998, 10467.929, 99.481, 52551.741 18/02/17,23:35:54,05,10,2, 11.8,1,1, -8.998, 10467.921, 99.421, 52551.731 18/02/17,23:35:54,06,10,2, 11.8,1,1, -8.998, 10467.944, 99.354, 52551.690 18/02/17,23:35:54,07,10,2, 11.8,1,1, -8.998, 10467.892, 99.274, 52551.676 18/02/17,23:35:54,08,10,2, 11.8,1,1, -8.998, 10467.914, 99.241, 52551.741 18/02/17,23:35:54,09,10,2, 11.8,1,1, -8.998, 10467.944, 99.219, 52551.757 18/02/17,23:35:54,10,10,2, 11.8,1,1, -8.998, 10467.913, 99.164, 52551.537 18/02/17,23:35:54,11,10,2, 11.8,1,1, -8.998, 10467.866, 99.072, 52551.557 18/02/17,23:35:54,12,10,2, 11.8,1,1, -8.998, 10467.852, 99.083, 52551.701 18/02/17,23:35:54,13,10,2, 11.8,1,1, -8.998, 10467.867, 99.082, 52551.692 18/02/17,23:35:54,14,10,2, 11.8,1,1, -8.998, 10467.866, 99.046, 52551.729 18/02/17,23:35:54,15,10,2, 11.8,1,1, -8.998, 10467.839, 98.959, 52551.715 18/02/17,23:35:54,16,10,2, 11.8,1,1, -8.998, 10467.839, 98.905, 52551.643 18/02/17,23:35:54,17,10,2, 11.8,1,1, -8.998, 10467.817, 98.870, 52551.644 18/02/17,23:35:54,18,10,2, 11.8,1,1, -8.998, 10467.815, 98.846, 52551.832 18/02/17,23:35:54,19,10,2, 11.8,1,1, -8.998, 10467.718, 98.745, 52551.578 18/02/17,23:35:55,00,10,2, 11.9,1,1, -8.998, 10467.713, 98.745, 52551.578 18/02/17,23:35:55,01,10,2, 11.9,1,1, -8.998, 10467.675, 98.667, 52551.609 18/02/17,23:35:55,02,10,2, 11.9,1,1, -8.998, 10467.692, 98.623, 52551.682 18/02/17,23:35:55,03,10,2, 11.9,1,1, -8.998, 10467.671, 98.612, 52551.625 18/02/17,23:35:55,04,10,2, 11.9,1,1, -8.998, 10467.671, 98.487, 52551.626 18/02/17,23:35:55,05,10,2, 11.9,1,1, -8.998, 10467.618, 98.475, 52551.671 18/02/17,23:35:55,06,10,2, 11.9,1,1, -8.998, 10467.643, 98.489, 52551.695 18/02/17,23:35:55,07,10,2, 11.9,1,1, -8.998, 10467.626, 98.440, 52551.626 18/02/17,23:35:55,08,10,2, 11.9,1,1, -8.998, 10467.607, 98.366, 52551.592 18/02/17,23:35:55,09,10,2, 11.9,1,1, -8.998, 10467.572, 98.292, 52551.636 18/02/17,23:35:55,10,10,2, 11.9,1,1, -8.998, 10467.545, 98.275, 52551.559 18/02/17,23:35:55,11,10,2, 11.9,1,1, -8.998, 10467.576, 98.229, 52551.595 18/02/17,23:35:55,12,10,2, 11.9,1,1, -8.998, 10467.526, 98.178, 52551.566 18/02/17,23:35:55,13,10,2, 11.9,1,1, -8.998, 10467.494, 98.092, 52551.503 18/02/17,23:35:55,14,10,2, 11.9,1,1, -8.998, 10467.527, 98.066, 52551.631 18/02/17,23:35:55,15,10,2, 11.9,1,1, -8.998, 10467.512, 98.075, 52551.604 18/02/17,23:35:55,16,10,2, 11.9,1,1, -8.998, 10467.482, 98.039, 52551.636 18/02/17,23:35:55,17,10,2, 11.9,1,1, -8.998, 10467.448, 97.963, 52551.607 18/02/17,23:35:55,18,10,2, 11.9,1,1, -8.998, 10467.407, 97.913, 52551.565 18/02/17,23:35:55,19,10,2, 11.9,1,1, -8.998, 10467.403, 97.899, 52551.584 18/02/17,23:35:56,00,09,2, 11.8,1,1, -8.996, 10467.396, 97.899, 52551.584 18/02/17,23:35:56,01,09,2, 11.8,1,1, -8.996, 10467.381, 97.805, 52551.541 18/02/17,23:35:56,02,09,2, 11.8,1,1, -8.996, 10467.342, 97.724, 52551.626 18/02/17,23:35:56,03,09,2, 11.8,1,1, -8.996, 10467.329, 97.670, 52551.633 18/02/17,23:35:56,04,09,2, 11.8,1,1, -8.996, 10467.322, 97.650, 52551.625 18/02/17,23:35:56,05,09,2, 11.8,1,1, -8.996, 10467.290, 97.602, 52551.570 18/02/17,23:35:56,06,09,2, 11.8,1,1, -8.996, 10467.239, 97.525, 52551.615 18/02/17,23:35:56,07,09,2, 11.8,1,1, -8.996, 10467.254, 97.461, 52551.516 18/02/17,23:35:56,08,09,2, 11.8,1,1, -8.996, 10467.224, 97.497, 52551.561 18/02/17,23:35:56,09,09,2, 11.8,1,1, -8.996, 10467.169, 97.480, 52551.619 18/02/17,23:35:56,10,09,2, 11.8,1,1, -8.996, 10467.145, 97.408, 52551.625 18/02/17,23:35:56,11,09,2, 11.8,1,1, -8.996, 10467.106, 97.396, 52551.564 18/02/17,23:35:56,12,09,2, 11.8,1,1, -8.996, 10467.115, 97.376, 52551.557 18/02/17,23:35:56,13,09,2, 11.8,1,1, -8.996, 10467.083, 97.385, 52551.617 18/02/17,23:35:56,14,09,2, 11.8,1,1, -8.996, 10467.052, 97.360, 52551.633 18/02/17,23:35:56,15,09,2, 11.8,1,1, -8.996, 10467.007, 97.289, 52551.614 18/02/17,23:35:56,16,09,2, 11.8,1,1, -8.996, 10466.997, 97.271, 52551.611 18/02/17,23:35:56,17,09,2, 11.8,1,1, -8.996, 10466.966, 97.277, 52551.605 18/02/17,23:35:56,18,09,2, 11.8,1,1, -8.996, 10466.956, 97.272, 52551.671 18/02/17,23:35:56,19,09,2, 11.8,1,1, -8.996, 10466.921, 97.222, 52551.579 18/02/17,23:35:57,00,09,2, 11.8,1,1, -8.997, 10466.920, 97.222, 52551.579 18/02/17,23:35:57,01,09,2, 11.8,1,1, -8.997, 10466.883, 97.201, 52551.703 18/02/17,23:35:57,02,09,2, 11.8,1,1, -8.997, 10466.874, 97.217, 52551.654 18/02/17,23:35:57,03,09,2, 11.8,1,1, -8.997, 10466.853, 97.167, 52551.678 18/02/17,23:35:57,04,09,2, 11.8,1,1, -8.997, 10466.780, 97.135, 52551.702 18/02/17,23:35:57,05,09,2, 11.8,1,1, -8.997, 10466.815, 97.126, 52551.954 18/02/17,23:35:57,06,09,2, 11.8,1,1, -8.997, 10466.770, 97.117, 52551.662 18/02/17,23:35:57,07,09,2, 11.8,1,1, -8.997, 10466.679, 97.084, 52551.758 18/02/17,23:35:57,08,09,2, 11.8,1,1, -8.997, 10466.705, 96.996, 52551.640 18/02/17,23:35:57,09,09,2, 11.8,1,1, -8.997, 10466.679, 96.986, 52551.650 18/02/17,23:35:57,10,09,2, 11.8,1,1, -8.997, 10466.645, 96.967, 52551.654 18/02/17,23:35:57,11,09,2, 11.8,1,1, -8.997, 10466.654, 96.971, 52551.757 18/02/17,23:35:57,12,09,2, 11.8,1,1, -8.997, 10466.590, 96.936, 52551.711 18/02/17,23:35:57,13,09,2, 11.8,1,1, -8.997, 10466.581, 96.872, 52551.793 18/02/17,23:35:57,14,09,2, 11.8,1,1, -8.997, 10466.540, 96.884, 52551.762 18/02/17,23:35:57,15,09,2, 11.8,1,1, -8.997, 10466.538, 96.889, 52551.800 18/02/17,23:35:57,16,09,2, 11.8,1,1, -8.997, 10466.531, 96.870, 52551.797 18/02/17,23:35:57,17,09,2, 11.8,1,1, -8.997, 10466.497, 96.812, 52551.773 18/02/17,23:35:57,18,09,2, 11.8,1,1, -8.997, 10466.444, 96.802, 52551.862 18/02/17,23:35:57,19,09,2, 11.8,1,1, -8.997, 10466.448, 96.825, 52551.893 18/02/17,23:35:58,00,09,2, 11.8,1,1, -8.999, 10466.444, 96.825, 52551.893 18/02/17,23:35:58,01,09,2, 11.8,1,1, -8.999, 10466.399, 96.764, 52551.829 18/02/17,23:35:58,02,09,2, 11.8,1,1, -8.999, 10466.321, 96.773, 52551.821 18/02/17,23:35:58,03,09,2, 11.8,1,1, -8.999, 10466.299, 96.828, 52551.775 18/02/17,23:35:58,04,09,2, 11.8,1,1, -8.999, 10466.317, 96.849, 52551.892 18/02/17,23:35:58,05,09,2, 11.8,1,1, -8.999, 10466.247, 96.801, 52551.759 18/02/17,23:35:58,06,09,2, 11.8,1,1, -8.999, 10466.173, 96.773, 52551.782 18/02/17,23:35:58,07,09,2, 11.8,1,1, -8.999, 10466.184, 96.818, 52551.899 18/02/17,23:35:58,08,09,2, 11.8,1,1, -8.999, 10466.135, 96.834, 52551.865 18/02/17,23:35:58,09,09,2, 11.8,1,1, -8.999, 10466.135, 96.825, 52551.934 18/02/17,23:35:58,10,09,2, 11.8,1,1, -8.999, 10466.049, 96.793, 52551.858 18/02/17,23:35:58,11,09,2, 11.8,1,1, -8.999, 10466.044, 96.769, 52551.949 18/02/17,23:35:58,12,09,2, 11.8,1,1, -8.999, 10466.018, 96.784, 52551.940 18/02/17,23:35:58,13,09,2, 11.8,1,1, -8.999, 10465.992, 96.766, 52551.935 18/02/17,23:35:58,14,09,2, 11.8,1,1, -8.999, 10465.956, 96.727, 52551.911 18/02/17,23:35:58,15,09,2, 11.8,1,1, -8.999, 10465.922, 96.690, 52551.929 18/02/17,23:35:58,16,09,2, 11.8,1,1, -8.999, 10465.916, 96.667, 52551.908 18/02/17,23:35:58,17,09,2, 11.8,1,1, -8.999, 10465.901, 96.689, 52551.897 18/02/17,23:35:58,18,09,2, 11.8,1,1, -8.999, 10465.892, 96.699, 52551.915 18/02/17,23:35:58,19,09,2, 11.8,1,1, -8.999, 10465.870, 96.656, 52551.986 18/02/17,23:35:59,00,09,2, 11.9,1,1, -8.997, 10465.869, 96.656, 52551.986 18/02/17,23:35:59,01,09,2, 11.9,1,1, -8.997, 10465.805, 96.659, 52551.932 18/02/17,23:35:59,02,09,2, 11.9,1,1, -8.997, 10465.814, 96.716, 52551.956 18/02/17,23:35:59,03,09,2, 11.9,1,1, -8.997, 10465.779, 96.655, 52551.998 18/02/17,23:35:59,04,09,2, 11.9,1,1, -8.997, 10465.733, 96.659, 52551.849 18/02/17,23:35:59,05,09,2, 11.9,1,1, -8.997, 10465.723, 96.667, 52551.950 18/02/17,23:35:59,06,09,2, 11.9,1,1, -8.997, 10465.721, 96.689, 52551.979 18/02/17,23:35:59,07,09,2, 11.9,1,1, -8.997, 10465.692, 96.683, 52551.944 18/02/17,23:35:59,08,09,2, 11.9,1,1, -8.997, 10465.618, 96.677, 52551.838 18/02/17,23:35:59,09,09,2, 11.9,1,1, -8.997, 10465.597, 96.659, 52551.916 18/02/17,23:35:59,10,09,2, 11.9,1,1, -8.997, 10465.605, 96.700, 52551.927 18/02/17,23:35:59,11,09,2, 11.9,1,1, -8.997, 10465.606, 96.717, 52551.999 18/02/17,23:35:59,12,09,2, 11.9,1,1, -8.997, 10465.547, 96.682, 52552.011 18/02/17,23:35:59,13,09,2, 11.9,1,1, -8.997, 10465.543, 96.676, 52551.926 18/02/17,23:35:59,14,09,2, 11.9,1,1, -8.997, 10465.508, 96.686, 52552.029 18/02/17,23:35:59,15,09,2, 11.9,1,1, -8.997, 10465.515, 96.689, 52552.005 18/02/17,23:35:59,16,09,2, 11.9,1,1, -8.997, 10465.452, 96.705, 52552.212 18/02/17,23:35:59,17,09,2, 11.9,1,1, -8.997, 10465.473, 96.645, 52552.006 18/02/17,23:35:59,18,09,2, 11.9,1,1, -8.997, 10465.453, 96.666, 52552.002 18/02/17,23:35:59,19,09,2, 11.9,1,1, -8.997, 10465.441, 96.667, 52551.960 18/02/17,23:36:00,00,10,2, 11.8,1,1, -9.000, 10465.435, 96.667, 52551.960 18/02/17,23:36:00,01,10,2, 11.8,1,1, -9.000, 10465.357, 96.639, 52551.859 18/02/17,23:36:00,02,10,2, 11.8,1,1, -9.000, 10465.340, 96.664, 52552.024 18/02/17,23:36:00,03,10,2, 11.8,1,1, -9.000, 10465.351, 96.673, 52551.968 18/02/17,23:36:00,04,10,2, 11.8,1,1, -9.000, 10465.363, 96.721, 52551.973 18/02/17,23:36:00,05,10,2, 11.8,1,1, -9.000, 10465.302, 96.695, 52551.973 18/02/17,23:36:00,06,10,2, 11.8,1,1, -9.000, 10465.295, 96.679, 52551.978 18/02/17,23:36:00,07,10,2, 11.8,1,1, -9.000, 10465.251, 96.700, 52551.950 18/02/17,23:36:00,08,10,2, 11.8,1,1, -9.000, 10465.266, 96.751, 52551.975 18/02/17,23:36:00,09,10,2, 11.8,1,1, -9.000, 10465.241, 96.750, 52551.951 18/02/17,23:36:00,10,10,2, 11.8,1,1, -9.000, 10465.202, 96.738, 52551.964 18/02/17,23:36:00,11,10,2, 11.8,1,1, -9.000, 10465.195, 96.734, 52551.963 18/02/17,23:36:00,12,10,2, 11.8,1,1, -9.000, 10465.186, 96.805, 52551.995 18/02/17,23:36:00,13,10,2, 11.8,1,1, -9.000, 10465.174, 96.855, 52552.058 18/02/17,23:36:00,14,10,2, 11.8,1,1, -9.000, 10465.158, 96.853, 52552.036 18/02/17,23:36:00,15,10,2, 11.8,1,1, -9.000, 10465.114, 96.843, 52551.994 18/02/17,23:36:00,16,10,2, 11.8,1,1, -9.000, 10465.124, 96.883, 52551.930 18/02/17,23:36:00,17,10,2, 11.8,1,1, -9.000, 10465.134, 96.933, 52552.045 18/02/17,23:36:00,18,10,2, 11.8,1,1, -9.000, 10465.121, 96.968, 52551.994 18/02/17,23:36:00,19,10,2, 11.8,1,1, -9.000, 10465.117, 96.941, 52552.077 18/02/17,23:36:01,00,10,2, 11.9,1,1, -9.000, 10465.109, 96.941, 52552.077 18/02/17,23:36:01,01,10,2, 11.9,1,1, -9.000, 10465.100, 96.989, 52551.981 18/02/17,23:36:01,02,10,2, 11.9,1,1, -9.000, 10465.118, 97.010, 52552.084 18/02/17,23:36:01,03,10,2, 11.9,1,1, -9.000, 10465.078, 97.014, 52552.003 18/02/17,23:36:01,04,10,2, 11.9,1,1, -9.000, 10465.056, 96.999, 52552.004 18/02/17,23:36:01,05,10,2, 11.9,1,1, -9.000, 10465.084, 97.052, 52552.031 18/02/17,23:36:01,06,10,2, 11.9,1,1, -9.000, 10465.078, 97.109, 52552.008 18/02/17,23:36:01,07,10,2, 11.9,1,1, -9.000, 10465.053, 97.143, 52552.048 18/02/17,23:36:01,08,10,2, 11.9,1,1, -9.000, 10465.037, 97.138, 52552.009 18/02/17,23:36:01,09,10,2, 11.9,1,1, -9.000, 10465.036, 97.181, 52552.084 18/02/17,23:36:01,10,10,2, 11.9,1,1, -9.000, 10465.024, 97.252, 52552.060 18/02/17,23:36:01,11,10,2, 11.9,1,1, -9.000, 10465.002, 97.288, 52552.039 18/02/17,23:36:01,12,10,2, 11.9,1,1, -9.000, 10464.979, 97.289, 52552.036 18/02/17,23:36:01,13,10,2, 11.9,1,1, -9.000, 10464.955, 97.295, 52552.127 18/02/17,23:36:01,14,10,2, 11.9,1,1, -9.000, 10464.973, 97.344, 52552.091 18/02/17,23:36:01,15,10,2, 11.9,1,1, -9.000, 10464.991, 97.432, 52552.129 18/02/17,23:36:01,16,10,2, 11.9,1,1, -9.000, 10464.959, 97.457, 52552.108 18/02/17,23:36:01,17,10,2, 11.9,1,1, -9.000, 10464.968, 97.465, 52552.068 18/02/17,23:36:01,18,10,2, 11.9,1,1, -9.000, 10464.945, 97.510, 52552.139 18/02/17,23:36:01,19,10,2, 11.9,1,1, -9.000, 10464.952, 97.571, 52552.183 18/02/17,23:36:02,00,10,2, 11.8,1,1, -8.999, 10464.951, 97.571, 52552.183 18/02/17,23:36:02,01,10,2, 11.8,1,1, -8.999, 10464.968, 97.628, 52552.192 18/02/17,23:36:02,02,10,2, 11.8,1,1, -8.999, 10464.958, 97.663, 52552.148 18/02/17,23:36:02,03,10,2, 11.8,1,1, -8.999, 10464.963, 97.703, 52552.138 18/02/17,23:36:02,04,10,2, 11.8,1,1, -8.999, 10464.966, 97.771, 52552.200 18/02/17,23:36:02,05,10,2, 11.8,1,1, -8.999, 10465.001, 97.817, 52552.136 18/02/17,23:36:02,06,10,2, 11.8,1,1, -8.999, 10464.941, 97.815, 52552.185 18/02/17,23:36:02,07,10,2, 11.8,1,1, -8.999, 10464.941, 97.866, 52552.136 18/02/17,23:36:02,08,10,2, 11.8,1,1, -8.999, 10464.931, 97.926, 52552.279 18/02/17,23:36:02,09,10,2, 11.8,1,1, -8.999, 10464.949, 97.986, 52552.203 18/02/17,23:36:02,10,10,2, 11.8,1,1, -8.999, 10464.916, 98.035, 52552.207 18/02/17,23:36:02,11,10,2, 11.8,1,1, -8.999, 10464.894, 98.070, 52552.189 18/02/17,23:36:02,12,10,2, 11.8,1,1, -8.999, 10464.890, 98.139, 52552.320 18/02/17,23:36:02,13,10,2, 11.8,1,1, -8.999, 10464.912, 98.218, 52552.279 18/02/17,23:36:02,14,10,2, 11.8,1,1, -8.999, 10464.889, 98.252, 52552.379 18/02/17,23:36:02,15,10,2, 11.8,1,1, -8.999, 10464.848, 98.254, 52552.326 18/02/17,23:36:02,16,10,2, 11.8,1,1, -8.999, 10464.844, 98.314, 52552.320 18/02/17,23:36:02,17,10,2, 11.8,1,1, -8.999, 10464.849, 98.389, 52552.391 18/02/17,23:36:02,18,10,2, 11.8,1,1, -8.999, 10464.817, 98.458, 52552.424 18/02/17,23:36:02,19,10,2, 11.8,1,1, -8.999, 10464.801, 98.491, 52552.389 18/02/17,23:36:03,00,10,2, 11.8,1,1, -8.995, 10464.801, 98.491, 52552.389 18/02/17,23:36:03,01,10,2, 11.8,1,1, -8.995, 10464.808, 98.572, 52552.376 18/02/17,23:36:03,02,10,2, 11.8,1,1, -8.995, 10464.817, 98.680, 52552.449 18/02/17,23:36:03,03,10,2, 11.8,1,1, -8.995, 10464.766, 98.713, 52552.522 18/02/17,23:36:03,04,10,2, 11.8,1,1, -8.995, 10464.764, 98.739, 52552.439 18/02/17,23:36:03,05,10,2, 11.8,1,1, -8.995, 10464.750, 98.802, 52552.518 18/02/17,23:36:03,06,10,2, 11.8,1,1, -8.995, 10464.762, 98.882, 52552.473 18/02/17,23:36:03,07,10,2, 11.8,1,1, -8.995, 10464.734, 98.952, 52552.642 18/02/17,23:36:03,08,10,2, 11.8,1,1, -8.995, 10464.751, 98.941, 52552.574 18/02/17,23:36:03,09,10,2, 11.8,1,1, -8.995, 10464.704, 98.972, 52552.575 18/02/17,23:36:03,10,10,2, 11.8,1,1, -8.995, 10464.734, 99.074, 52552.633 18/02/17,23:36:03,11,10,2, 11.8,1,1, -8.995, 10464.722, 99.160, 52552.614 18/02/17,23:36:03,12,10,2, 11.8,1,1, -8.995, 10464.695, 99.210, 52552.679 18/02/17,23:36:03,13,10,2, 11.8,1,1, -8.995, 10464.694, 99.207, 52552.593 18/02/17,23:36:03,14,10,2, 11.8,1,1, -8.995, 10464.675, 99.308, 52552.725 18/02/17,23:36:03,15,10,2, 11.8,1,1, -8.995, 10464.684, 99.427, 52552.697 18/02/17,23:36:03,16,10,2, 11.8,1,1, -8.995, 10464.679, 99.485, 52552.697 18/02/17,23:36:03,17,10,2, 11.8,1,1, -8.995, 10464.621, 99.496, 52552.653 18/02/17,23:36:03,18,10,2, 11.8,1,1, -8.995, 10464.607, 99.547, 52552.697 18/02/17,23:36:03,19,10,2, 11.8,1,1, -8.995, 10464.576, 99.617, 52552.702 18/02/17,23:36:04,00,10,2, 11.9,1,1, -8.999, 10464.575, 99.617, 52552.702 18/02/17,23:36:04,01,10,2, 11.9,1,1, -8.999, 10464.541, 99.717, 52552.773 18/02/17,23:36:04,02,10,2, 11.9,1,1, -8.999, 10464.489, 99.752, 52552.741 18/02/17,23:36:04,03,10,2, 11.9,1,1, -8.999, 10464.507, 99.800, 52552.759 18/02/17,23:36:04,04,10,2, 11.9,1,1, -8.999, 10464.487, 99.874, 52552.878 18/02/17,23:36:04,05,10,2, 11.9,1,1, -8.999, 10464.467, 99.950, 52552.934 18/02/17,23:36:04,06,10,2, 11.9,1,1, -8.999, 10464.443, 99.973, 52552.987 18/02/17,23:36:04,07,10,2, 11.9,1,1, -8.999, 10464.422, 99.970, 52552.921 18/02/17,23:36:04,08,10,2, 11.9,1,1, -8.999, 10464.386, 100.078, 52552.886 18/02/17,23:36:04,09,10,2, 11.9,1,1, -8.999, 10464.378, 100.133, 52553.008 18/02/17,23:36:04,10,10,2, 11.9,1,1, -8.999, 10464.365, 100.168, 52552.992 18/02/17,23:36:04,11,10,2, 11.9,1,1, -8.999, 10464.349, 100.172, 52553.004 18/02/17,23:36:04,12,10,2, 11.9,1,1, -8.999, 10464.309, 100.200, 52552.928 18/02/17,23:36:04,13,10,2, 11.9,1,1, -8.999, 10464.303, 100.276, 52553.032 18/02/17,23:36:04,14,10,2, 11.9,1,1, -8.999, 10464.277, 100.355, 52553.105 18/02/17,23:36:04,15,10,2, 11.9,1,1, -8.999, 10464.245, 100.364, 52553.108 18/02/17,23:36:04,16,10,2, 11.9,1,1, -8.999, 10464.258, 100.377, 52552.986 18/02/17,23:36:04,17,10,2, 11.9,1,1, -8.999, 10464.216, 100.464, 52553.098 18/02/17,23:36:04,18,10,2, 11.9,1,1, -8.999, 10464.217, 100.565, 52553.056 18/02/17,23:36:04,19,10,2, 11.9,1,1, -8.999, 10464.231, 100.627, 52553.188 18/02/17,23:36:05,00,10,2, 11.9,1,1, -8.994, 10464.225, 100.627, 52553.188 18/02/17,23:36:05,01,10,2, 11.9,1,1, -8.994, 10464.188, 100.661, 52553.165 18/02/17,23:36:05,02,10,2, 11.9,1,1, -8.994, 10464.222, 100.757, 52553.129 18/02/17,23:36:05,03,10,2, 11.9,1,1, -8.994, 10464.190, 100.810, 52553.088 18/02/17,23:36:05,04,10,2, 11.9,1,1, -8.994, 10464.197, 100.820, 52553.178 18/02/17,23:36:05,05,10,2, 11.9,1,1, -8.994, 10464.151, 100.833, 52553.123 18/02/17,23:36:05,06,10,2, 11.9,1,1, -8.994, 10464.147, 100.897, 52553.131 18/02/17,23:36:05,07,10,2, 11.9,1,1, -8.994, 10464.148, 100.990, 52553.264 18/02/17,23:36:05,08,10,2, 11.9,1,1, -8.994, 10464.142, 101.063, 52553.201 18/02/17,23:36:05,09,10,2, 11.9,1,1, -8.994, 10464.112, 101.073, 52553.217 18/02/17,23:36:05,10,10,2, 11.9,1,1, -8.994, 10464.061, 101.112, 52553.206 18/02/17,23:36:05,11,10,2, 11.9,1,1, -8.994, 10464.095, 101.227, 52553.280 18/02/17,23:36:05,12,10,2, 11.9,1,1, -8.994, 10464.056, 101.303, 52553.338 18/02/17,23:36:05,13,10,2, 11.9,1,1, -8.994, 10464.033, 101.327, 52553.333 18/02/17,23:36:05,14,10,2, 11.9,1,1, -8.994, 10464.046, 101.322, 52553.284 18/02/17,23:36:05,15,10,2, 11.9,1,1, -8.994, 10464.021, 101.404, 52553.341 18/02/17,23:36:05,16,10,2, 11.9,1,1, -8.994, 10464.020, 101.470, 52553.279 18/02/17,23:36:05,17,10,2, 11.9,1,1, -8.994, 10464.012, 101.539, 52553.387 18/02/17,23:36:05,18,10,2, 11.9,1,1, -8.994, 10463.975, 101.557, 52553.291 18/02/17,23:36:05,19,10,2, 11.9,1,1, -8.994, 10463.953, 101.606, 52553.360 18/02/17,23:36:06,00,10,2, 11.8,1,1, -8.995, 10463.949, 101.606, 52553.360 18/02/17,23:36:06,01,10,2, 11.8,1,1, -8.995, 10463.981, 101.781, 52553.485 18/02/17,23:36:06,02,10,2, 11.8,1,1, -8.995, 10463.975, 101.804, 52553.440 18/02/17,23:36:06,03,10,2, 11.8,1,1, -8.995, 10463.948, 101.866, 52553.516 18/02/17,23:36:06,04,10,2, 11.8,1,1, -8.995, 10463.963, 101.956, 52553.418 18/02/17,23:36:06,05,10,2, 11.8,1,1, -8.995, 10463.943, 102.055, 52553.499 18/02/17,23:36:06,06,10,2, 11.8,1,1, -8.995, 10463.942, 102.106, 52553.534 18/02/17,23:36:06,07,10,2, 11.8,1,1, -8.995, 10463.882, 102.126, 52553.473 18/02/17,23:36:06,08,10,2, 11.8,1,1, -8.995, 10463.879, 102.210, 52553.605 18/02/17,23:36:06,09,10,2, 11.8,1,1, -8.995, 10463.882, 102.281, 52553.558 18/02/17,23:36:06,10,10,2, 11.8,1,1, -8.995, 10463.867, 102.406, 52553.659 18/02/17,23:36:06,11,10,2, 11.8,1,1, -8.995, 10463.829, 102.459, 52553.579 18/02/17,23:36:06,12,10,2, 11.8,1,1, -8.995, 10463.810, 102.494, 52553.619 18/02/17,23:36:06,13,10,2, 11.8,1,1, -8.995, 10463.823, 102.624, 52553.664 18/02/17,23:36:06,14,10,2, 11.8,1,1, -8.995, 10463.798, 102.721, 52553.695 18/02/17,23:36:06,15,10,2, 11.8,1,1, -8.995, 10463.767, 102.772, 52553.743 18/02/17,23:36:06,16,10,2, 11.8,1,1, -8.995, 10463.726, 102.834, 52553.761 18/02/17,23:36:06,17,10,2, 11.8,1,1, -8.995, 10463.708, 102.896, 52553.723 18/02/17,23:36:06,18,10,2, 11.8,1,1, -8.995, 10463.728, 102.994, 52553.762 18/02/17,23:36:06,19,10,2, 11.8,1,1, -8.995, 10463.667, 103.071, 52553.797 18/02/17,23:36:07,00,10,2, 11.8,1,1, -8.999, 10463.666, 103.071, 52553.797 18/02/17,23:36:07,01,10,2, 11.8,1,1, -8.999, 10463.637, 103.159, 52553.855 18/02/17,23:36:07,02,10,2, 11.8,1,1, -8.999, 10463.602, 103.240, 52553.867 18/02/17,23:36:07,03,10,2, 11.8,1,1, -8.999, 10463.631, 103.329, 52553.891 18/02/17,23:36:07,04,10,2, 11.8,1,1, -8.999, 10463.607, 103.392, 52553.908 18/02/17,23:36:07,05,10,2, 11.8,1,1, -8.999, 10463.591, 103.404, 52553.842 18/02/17,23:36:07,06,10,2, 11.8,1,1, -8.999, 10463.557, 103.492, 52553.885 18/02/17,23:36:07,07,10,2, 11.8,1,1, -8.999, 10463.580, 103.585, 52553.954 18/02/17,23:36:07,08,10,2, 11.8,1,1, -8.999, 10463.575, 103.676, 52554.015 18/02/17,23:36:07,09,10,2, 11.8,1,1, -8.999, 10463.537, 103.675, 52553.901 18/02/17,23:36:07,10,10,2, 11.8,1,1, -8.999, 10463.494, 103.718, 52553.984 18/02/17,23:36:07,11,10,2, 11.8,1,1, -8.999, 10463.492, 103.813, 52554.019 18/02/17,23:36:07,12,10,2, 11.8,1,1, -8.999, 10463.496, 103.901, 52554.107 18/02/17,23:36:07,13,10,2, 11.8,1,1, -8.999, 10463.483, 103.912, 52554.070 18/02/17,23:36:07,14,10,2, 11.8,1,1, -8.999, 10463.441, 103.974, 52554.040 18/02/17,23:36:07,15,10,2, 11.8,1,1, -8.999, 10463.427, 104.031, 52554.051 18/02/17,23:36:07,16,10,2, 11.8,1,1, -8.999, 10463.388, 104.130, 52554.148 18/02/17,23:36:07,17,10,2, 11.8,1,1, -8.999, 10463.381, 104.240, 52554.151 18/02/17,23:36:07,18,10,2, 11.8,1,1, -8.999, 10463.325, 104.259, 52554.121 18/02/17,23:36:07,19,10,2, 11.8,1,1, -8.999, 10463.298, 104.318, 52554.127 18/02/17,23:36:08,00,10,2, 11.9,1,1, -8.996, 10463.290, 104.318, 52554.127 18/02/17,23:36:08,01,10,2, 11.9,1,1, -8.996, 10463.341, 104.489, 52554.143 18/02/17,23:36:08,02,10,2, 11.9,1,1, -8.996, 10463.308, 104.523, 52554.223 18/02/17,23:36:08,03,10,2, 11.9,1,1, -8.996, 10463.283, 104.579, 52554.215 18/02/17,23:36:08,04,10,2, 11.9,1,1, -8.996, 10463.290, 104.638, 52554.185 18/02/17,23:36:08,05,10,2, 11.9,1,1, -8.996, 10463.293, 104.730, 52554.289 18/02/17,23:36:08,06,10,2, 11.9,1,1, -8.996, 10463.277, 104.819, 52554.273 18/02/17,23:36:08,07,10,2, 11.9,1,1, -8.996, 10463.257, 104.846, 52554.292 18/02/17,23:36:08,08,10,2, 11.9,1,1, -8.996, 10463.266, 104.887, 52554.263 18/02/17,23:36:08,09,10,2, 11.9,1,1, -8.996, 10463.285, 104.977, 52554.247 18/02/17,23:36:08,10,10,2, 11.9,1,1, -8.996, 10463.302, 105.091, 52554.347 18/02/17,23:36:08,11,10,2, 11.9,1,1, -8.996, 10463.271, 105.127, 52554.328 18/02/17,23:36:08,12,10,2, 11.9,1,1, -8.996, 10463.276, 105.160, 52554.409 18/02/17,23:36:08,13,10,2, 11.9,1,1, -8.996, 10463.269, 105.217, 52554.465 18/02/17,23:36:08,14,10,2, 11.9,1,1, -8.996, 10463.261, 105.295, 52554.407 18/02/17,23:36:08,15,10,2, 11.9,1,1, -8.996, 10463.223, 105.354, 52554.348 18/02/17,23:36:08,16,10,2, 11.9,1,1, -8.996, 10463.205, 105.379, 52554.405 18/02/17,23:36:08,17,10,2, 11.9,1,1, -8.996, 10463.171, 105.398, 52554.462 18/02/17,23:36:08,18,10,2, 11.9,1,1, -8.996, 10463.149, 105.445, 52554.448 18/02/17,23:36:08,19,10,2, 11.9,1,1, -8.996, 10463.147, 105.555, 52554.539 18/02/17,23:36:09,00,10,2, 11.9,1,1, -8.999, 10463.140, 105.555, 52554.539 18/02/17,23:36:09,01,10,2, 11.9,1,1, -8.999, 10463.107, 105.626, 52554.564 18/02/17,23:36:09,02,10,2, 11.9,1,1, -8.999, 10463.080, 105.714, 52554.566 18/02/17,23:36:09,03,10,2, 11.9,1,1, -8.999, 10463.075, 105.792, 52554.594 18/02/17,23:36:09,04,10,2, 11.9,1,1, -8.999, 10463.042, 105.877, 52554.604 18/02/17,23:36:09,05,10,2, 11.9,1,1, -8.999, 10463.028, 105.873, 52554.584 18/02/17,23:36:09,06,10,2, 11.9,1,1, -8.999, 10462.975, 105.889, 52554.547 18/02/17,23:36:09,07,10,2, 11.9,1,1, -8.999, 10462.948, 105.967, 52554.561 18/02/17,23:36:09,08,10,2, 11.9,1,1, -8.999, 10462.949, 106.061, 52554.624 18/02/17,23:36:09,09,10,2, 11.9,1,1, -8.999, 10462.898, 106.044, 52554.667 18/02/17,23:36:09,10,10,2, 11.9,1,1, -8.999, 10462.906, 106.079, 52554.571 18/02/17,23:36:09,11,10,2, 11.9,1,1, -8.999, 10462.857, 106.147, 52554.698 18/02/17,23:36:09,12,10,2, 11.9,1,1, -8.999, 10462.853, 106.195, 52554.723 18/02/17,23:36:09,13,10,2, 11.9,1,1, -8.999, 10462.833, 106.279, 52554.658 18/02/17,23:36:09,14,10,2, 11.9,1,1, -8.999, 10462.792, 106.287, 52554.772 18/02/17,23:36:09,15,10,2, 11.9,1,1, -8.999, 10462.780, 106.321, 52554.782 18/02/17,23:36:09,16,10,2, 11.9,1,1, -8.999, 10462.785, 106.364, 52554.749 18/02/17,23:36:09,17,10,2, 11.9,1,1, -8.999, 10462.753, 106.417, 52554.750 18/02/17,23:36:09,18,10,2, 11.9,1,1, -8.999, 10462.716, 106.445, 52554.762 18/02/17,23:36:09,19,10,2, 11.9,1,1, -8.999, 10462.666, 106.412, 52554.719 18/02/17,23:36:10,00,10,2, 11.9,1,1, -9.000, 10462.664, 106.412, 52554.719 18/02/17,23:36:10,01,10,2, 11.9,1,1, -9.000, 10462.633, 106.531, 52554.800 18/02/17,23:36:10,02,10,2, 11.9,1,1, -9.000, 10462.583, 106.549, 52554.833 18/02/17,23:36:10,03,10,2, 11.9,1,1, -9.000, 10462.573, 106.586, 52554.874 18/02/17,23:36:10,04,10,2, 11.9,1,1, -9.000, 10462.514, 106.608, 52554.925 18/02/17,23:36:10,05,10,2, 11.9,1,1, -9.000, 10462.480, 106.649, 52555.028 18/02/17,23:36:10,06,10,2, 11.9,1,1, -9.000, 10462.443, 106.652, 52555.043 18/02/17,23:36:10,07,10,2, 11.9,1,1, -9.000, 10462.415, 106.677, 52555.012 18/02/17,23:36:10,08,10,2, 11.9,1,1, -9.000, 10462.362, 106.706, 52555.077 18/02/17,23:36:10,09,10,2, 11.9,1,1, -9.000, 10462.347, 106.752, 52555.075 18/02/17,23:36:10,10,10,2, 11.9,1,1, -9.000, 10462.308, 106.755, 52555.038 18/02/17,23:36:10,11,10,2, 11.9,1,1, -9.000, 10462.231, 106.769, 52555.058 18/02/17,23:36:10,12,10,2, 11.9,1,1, -9.000, 10462.183, 106.790, 52554.985 18/02/17,23:36:10,13,10,2, 11.9,1,1, -9.000, 10462.159, 106.794, 52555.083 18/02/17,23:36:10,14,10,2, 11.9,1,1, -9.000, 10462.111, 106.787, 52555.104 18/02/17,23:36:10,15,10,2, 11.9,1,1, -9.000, 10462.071, 106.806, 52555.127 18/02/17,23:36:10,16,10,2, 11.9,1,1, -9.000, 10462.013, 106.799, 52555.134 18/02/17,23:36:10,17,10,2, 11.9,1,1, -9.000, 10461.977, 106.798, 52555.130 18/02/17,23:36:10,18,10,2, 11.9,1,1, -9.000, 10461.940, 106.804, 52555.099 18/02/17,23:36:10,19,10,2, 11.9,1,1, -9.000, 10461.875, 106.783, 52555.108 18/02/17,23:36:11,00,10,2, 11.9,1,1, -8.998, 10461.872, 106.783, 52555.108 18/02/17,23:36:11,01,10,2, 11.9,1,1, -8.998, 10461.783, 106.725, 52555.079 18/02/17,23:36:11,02,10,2, 11.9,1,1, -8.998, 10461.718, 106.726, 52555.135 18/02/17,23:36:11,03,10,2, 11.9,1,1, -8.998, 10461.635, 106.708, 52555.159 18/02/17,23:36:11,04,10,2, 11.9,1,1, -8.998, 10461.621, 106.726, 52555.238 18/02/17,23:36:11,05,10,2, 11.9,1,1, -8.998, 10461.559, 106.700, 52555.226 18/02/17,23:36:11,06,10,2, 11.9,1,1, -8.998, 10461.482, 106.663, 52555.160 18/02/17,23:36:11,07,10,2, 11.9,1,1, -8.998, 10461.450, 106.665, 52555.230 18/02/17,23:36:11,08,10,2, 11.9,1,1, -8.998, 10461.375, 106.650, 52555.237 18/02/17,23:36:11,09,10,2, 11.9,1,1, -8.998, 10461.300, 106.615, 52555.190 18/02/17,23:36:11,10,10,2, 11.9,1,1, -8.998, 10461.255, 106.583, 52555.261 18/02/17,23:36:11,11,10,2, 11.9,1,1, -8.998, 10461.174, 106.564, 52555.180 18/02/17,23:36:11,12,10,2, 11.9,1,1, -8.998, 10461.090, 106.505, 52555.173 18/02/17,23:36:11,13,10,2, 11.9,1,1, -8.998, 10461.037, 106.504, 52555.321 18/02/17,23:36:11,14,10,2, 11.9,1,1, -8.998, 10460.939, 106.480, 52555.254 18/02/17,23:36:11,15,10,2, 11.9,1,1, -8.998, 10460.872, 106.415, 52555.206 18/02/17,23:36:11,16,10,2, 11.9,1,1, -8.998, 10460.838, 106.376, 52555.327 18/02/17,23:36:11,17,10,2, 11.9,1,1, -8.998, 10460.776, 106.334, 52555.347 18/02/17,23:36:11,18,10,2, 11.9,1,1, -8.998, 10460.726, 106.295, 52555.267 18/02/17,23:36:11,19,10,2, 11.9,1,1, -8.998, 10460.649, 106.259, 52555.235 18/02/17,23:36:12,00,10,2, 11.9,1,1, -8.998, 10460.645, 106.259, 52555.235 18/02/17,23:36:12,01,10,2, 11.9,1,1, -8.998, 10460.536, 106.170, 52555.229 18/02/17,23:36:12,02,10,2, 11.9,1,1, -8.998, 10460.440, 106.136, 52555.207 18/02/17,23:36:12,03,10,2, 11.9,1,1, -8.998, 10460.390, 106.093, 52555.277 18/02/17,23:36:12,04,10,2, 11.9,1,1, -8.998, 10460.343, 106.060, 52555.287 18/02/17,23:36:12,05,10,2, 11.9,1,1, -8.998, 10460.257, 106.018, 52555.323 18/02/17,23:36:12,06,10,2, 11.9,1,1, -8.998, 10460.166, 105.967, 52555.288 18/02/17,23:36:12,07,10,2, 11.9,1,1, -8.998, 10460.098, 105.924, 52555.307 18/02/17,23:36:12,08,10,2, 11.9,1,1, -8.998, 10460.014, 105.849, 52555.272 18/02/17,23:36:12,09,10,2, 11.9,1,1, -8.998, 10459.938, 105.788, 52555.236 18/02/17,23:36:12,10,10,2, 11.9,1,1, -8.998, 10459.871, 105.767, 52555.281 18/02/17,23:36:12,11,10,2, 11.9,1,1, -8.998, 10459.788, 105.695, 52555.198 18/02/17,23:36:12,12,10,2, 11.9,1,1, -8.998, 10459.685, 105.626, 52555.213 18/02/17,23:36:12,13,10,2, 11.9,1,1, -8.998, 10459.623, 105.603, 52555.171 18/02/17,23:36:12,14,10,2, 11.9,1,1, -8.998, 10459.548, 105.540, 52555.226 18/02/17,23:36:12,15,10,2, 11.9,1,1, -8.998, 10459.447, 105.470, 52555.277 18/02/17,23:36:12,16,10,2, 11.9,1,1, -8.998, 10459.381, 105.416, 52555.271 18/02/17,23:36:12,17,10,2, 11.9,1,1, -8.998, 10459.312, 105.338, 52555.265 18/02/17,23:36:12,18,10,2, 11.9,1,1, -8.998, 10459.241, 105.273, 52555.228 18/02/17,23:36:12,19,10,2, 11.9,1,1, -8.998, 10459.133, 105.231, 52555.170 18/02/17,23:36:13,00,10,2, 11.8,1,1, -8.998, 10459.126, 105.231, 52555.170 18/02/17,23:36:13,01,10,2, 11.8,1,1, -8.998, 10459.004, 105.115, 52555.268 18/02/17,23:36:13,02,10,2, 11.8,1,1, -8.998, 10458.896, 105.057, 52555.285 18/02/17,23:36:13,03,10,2, 11.8,1,1, -8.998, 10458.813, 105.002, 52555.195 18/02/17,23:36:13,04,10,2, 11.8,1,1, -8.998, 10458.730, 104.917, 52555.284 18/02/17,23:36:13,05,10,2, 11.8,1,1, -8.998, 10458.669, 104.885, 52555.330 18/02/17,23:36:13,06,10,2, 11.8,1,1, -8.998, 10458.577, 104.776, 52555.173 18/02/17,23:36:13,07,10,2, 11.8,1,1, -8.998, 10458.507, 104.719, 52555.208 18/02/17,23:36:13,08,10,2, 11.8,1,1, -8.998, 10458.425, 104.657, 52555.242 18/02/17,23:36:13,09,10,2, 11.8,1,1, -8.998, 10458.357, 104.596, 52555.225 18/02/17,23:36:13,10,10,2, 11.8,1,1, -8.998, 10458.256, 104.525, 52555.191 18/02/17,23:36:13,11,10,2, 11.8,1,1, -8.998, 10458.162, 104.442, 52555.219 18/02/17,23:36:13,12,10,2, 11.8,1,1, -8.998, 10458.096, 104.405, 52555.213 18/02/17,23:36:13,13,10,2, 11.8,1,1, -8.998, 10457.995, 104.335, 52555.197 18/02/17,23:36:13,14,10,2, 11.8,1,1, -8.998, 10457.879, 104.269, 52555.242 18/02/17,23:36:13,15,10,2, 11.8,1,1, -8.998, 10457.819, 104.230, 52555.240 18/02/17,23:36:13,16,10,2, 11.8,1,1, -8.998, 10457.762, 104.167, 52555.150 18/02/17,23:36:13,17,10,2, 11.8,1,1, -8.998, 10457.690, 104.133, 52555.168 18/02/17,23:36:13,18,10,2, 11.8,1,1, -8.998, 10457.582, 104.060, 52555.118 18/02/17,23:36:13,19,10,2, 11.8,1,1, -8.998, 10457.493, 103.997, 52555.187 18/02/17,23:36:14,00,10,2, 11.9,1,1, -8.997, 10457.491, 103.997, 52555.187 18/02/17,23:36:14,01,10,2, 11.9,1,1, -8.997, 10457.348, 103.904, 52555.110 18/02/17,23:36:14,02,10,2, 11.9,1,1, -8.997, 10457.252, 103.862, 52555.201 18/02/17,23:36:14,03,10,2, 11.9,1,1, -8.997, 10457.164, 103.812, 52555.138 18/02/17,23:36:14,04,10,2, 11.9,1,1, -8.997, 10457.112, 103.756, 52555.123 18/02/17,23:36:14,05,10,2, 11.9,1,1, -8.997, 10457.021, 103.694, 52555.204 18/02/17,23:36:14,06,10,2, 11.9,1,1, -8.997, 10456.959, 103.645, 52555.134 18/02/17,23:36:14,07,10,2, 11.9,1,1, -8.997, 10456.885, 103.608, 52555.212 18/02/17,23:36:14,08,10,2, 11.9,1,1, -8.997, 10456.803, 103.559, 52555.175 18/02/17,23:36:14,09,10,2, 11.9,1,1, -8.997, 10456.697, 103.487, 52555.117 18/02/17,23:36:14,10,10,2, 11.9,1,1, -8.997, 10456.625, 103.466, 52555.151 18/02/17,23:36:14,11,10,2, 11.9,1,1, -8.997, 10456.531, 103.392, 52555.121 18/02/17,23:36:14,12,10,2, 11.9,1,1, -8.997, 10456.457, 103.337, 52555.118 18/02/17,23:36:14,13,10,2, 11.9,1,1, -8.997, 10456.372, 103.284, 52555.094 18/02/17,23:36:14,14,10,2, 11.9,1,1, -8.997, 10456.265, 103.227, 52555.185 18/02/17,23:36:14,15,10,2, 11.9,1,1, -8.997, 10456.197, 103.157, 52555.146 18/02/17,23:36:14,16,10,2, 11.9,1,1, -8.997, 10456.133, 103.095, 52555.089 18/02/17,23:36:14,17,10,2, 11.9,1,1, -8.997, 10456.065, 103.035, 52555.207 18/02/17,23:36:14,18,10,2, 11.9,1,1, -8.997, 10455.969, 102.992, 52555.124 18/02/17,23:36:14,19,10,2, 11.9,1,1, -8.997, 10455.904, 102.945, 52555.177 18/02/17,23:36:15,00,10,2, 11.9,1,1, -8.998, 10455.897, 102.945, 52555.177 18/02/17,23:36:15,01,10,2, 11.9,1,1, -8.998, 10455.758, 102.798, 52555.047 18/02/17,23:36:15,02,10,2, 11.9,1,1, -8.998, 10455.681, 102.751, 52555.056 18/02/17,23:36:15,03,10,2, 11.9,1,1, -8.998, 10455.634, 102.700, 52555.098 18/02/17,23:36:15,04,10,2, 11.9,1,1, -8.998, 10455.556, 102.634, 52555.028 18/02/17,23:36:15,05,10,2, 11.9,1,1, -8.998, 10455.506, 102.593, 52554.953 18/02/17,23:36:15,06,10,2, 11.9,1,1, -8.998, 10455.440, 102.528, 52555.013 18/02/17,23:36:15,07,10,2, 11.9,1,1, -8.998, 10455.330, 102.396, 52554.927 18/02/17,23:36:15,08,10,2, 11.9,1,1, -8.998, 10455.292, 102.346, 52554.953 18/02/17,23:36:15,09,10,2, 11.9,1,1, -8.998, 10455.258, 102.299, 52554.978 18/02/17,23:36:15,10,10,2, 11.9,1,1, -8.998, 10455.184, 102.278, 52554.960 18/02/17,23:36:15,11,10,2, 11.9,1,1, -8.998, 10455.093, 102.186, 52554.934 18/02/17,23:36:15,12,10,2, 11.9,1,1, -8.998, 10455.024, 102.121, 52554.972 18/02/17,23:36:15,13,10,2, 11.9,1,1, -8.998, 10454.960, 102.096, 52554.982 18/02/17,23:36:15,14,10,2, 11.9,1,1, -8.998, 10454.905, 102.092, 52554.939 18/02/17,23:36:15,15,10,2, 11.9,1,1, -8.998, 10454.828, 102.009, 52554.930 18/02/17,23:36:15,16,10,2, 11.9,1,1, -8.998, 10454.757, 101.905, 52554.960 18/02/17,23:36:15,17,10,2, 11.9,1,1, -8.998, 10454.681, 101.837, 52554.941 18/02/17,23:36:15,18,10,2, 11.9,1,1, -8.998, 10454.596, 101.762, 52554.889 18/02/17,23:36:15,19,10,2, 11.9,1,1, -8.998, 10454.545, 101.724, 52554.897 18/02/17,23:36:16,00,10,2, 11.9,1,1, -9.000, 10454.545, 101.724, 52554.897 18/02/17,23:36:16,01,10,2, 11.9,1,1, -9.000, 10454.418, 101.532, 52554.906 18/02/17,23:36:16,02,10,2, 11.9,1,1, -9.000, 10454.376, 101.488, 52554.836 18/02/17,23:36:16,03,10,2, 11.9,1,1, -9.000, 10454.322, 101.453, 52554.999 18/02/17,23:36:16,04,10,2, 11.9,1,1, -9.000, 10454.246, 101.383, 52554.959 18/02/17,23:36:16,05,10,2, 11.9,1,1, -9.000, 10454.168, 101.277, 52554.889 18/02/17,23:36:16,06,10,2, 11.9,1,1, -9.000, 10454.087, 101.238, 52554.901 18/02/17,23:36:16,07,10,2, 11.9,1,1, -9.000, 10454.061, 101.194, 52554.895 18/02/17,23:36:16,08,10,2, 11.9,1,1, -9.000, 10453.963, 101.141, 52554.937 18/02/17,23:36:16,09,10,2, 11.9,1,1, -9.000, 10453.894, 101.037, 52554.908 18/02/17,23:36:16,10,10,2, 11.9,1,1, -9.000, 10453.805, 100.922, 52554.885 18/02/17,23:36:16,11,10,2, 11.9,1,1, -9.000, 10453.721, 100.861, 52554.861 18/02/17,23:36:16,12,10,2, 11.9,1,1, -9.000, 10453.671, 100.847, 52554.953 18/02/17,23:36:16,13,10,2, 11.9,1,1, -9.000, 10453.599, 100.746, 52554.957 18/02/17,23:36:16,14,10,2, 11.9,1,1, -9.000, 10453.510, 100.624, 52554.968 18/02/17,23:36:16,15,10,2, 11.9,1,1, -9.000, 10453.438, 100.570, 52554.903 18/02/17,23:36:16,16,10,2, 11.9,1,1, -9.000, 10453.365, 100.490, 52554.929 18/02/17,23:36:16,17,10,2, 11.9,1,1, -9.000, 10453.283, 100.445, 52554.950 18/02/17,23:36:16,18,10,2, 11.9,1,1, -9.000, 10453.222, 100.352, 52554.936 18/02/17,23:36:16,19,10,2, 11.9,1,1, -9.000, 10453.171, 100.241, 52554.842 18/02/17,23:36:17,00,10,2, 11.8,1,1, -9.001, 10453.168, 100.241, 52554.842 18/02/17,23:36:17,01,10,2, 11.8,1,1, -9.001, 10452.967, 100.094, 52554.860 18/02/17,23:36:17,02,10,2, 11.8,1,1, -9.001, 10452.902, 100.015, 52554.908 18/02/17,23:36:17,03,10,2, 11.8,1,1, -9.001, 10452.802, 99.912, 52554.789 18/02/17,23:36:17,04,10,2, 11.8,1,1, -9.001, 10452.739, 99.804, 52554.829 18/02/17,23:36:17,05,10,2, 11.8,1,1, -9.001, 10452.667, 99.788, 52554.880 18/02/17,23:36:17,06,10,2, 11.8,1,1, -9.001, 10452.634, 99.717, 52554.903 18/02/17,23:36:17,07,10,2, 11.8,1,1, -9.001, 10452.548, 99.617, 52554.786 18/02/17,23:36:17,08,10,2, 11.8,1,1, -9.001, 10452.494, 99.549, 52554.848 18/02/17,23:36:17,09,10,2, 11.8,1,1, -9.001, 10452.409, 99.462, 52554.820 18/02/17,23:36:17,10,10,2, 11.8,1,1, -9.001, 10452.343, 99.415, 52554.913 18/02/17,23:36:17,11,10,2, 11.8,1,1, -9.001, 10452.280, 99.336, 52554.866 18/02/17,23:36:17,12,10,2, 11.8,1,1, -9.001, 10452.171, 99.230, 52554.902 18/02/17,23:36:17,13,10,2, 11.8,1,1, -9.001, 10452.115, 99.105, 52554.841 18/02/17,23:36:17,14,10,2, 11.8,1,1, -9.001, 10452.040, 99.044, 52554.869 18/02/17,23:36:17,15,10,2, 11.8,1,1, -9.001, 10451.987, 98.973, 52554.880 18/02/17,23:36:17,16,10,2, 11.8,1,1, -9.001, 10451.868, 98.879, 52554.813 18/02/17,23:36:17,17,10,2, 11.8,1,1, -9.001, 10451.775, 98.770, 52554.830 18/02/17,23:36:17,18,10,2, 11.8,1,1, -9.001, 10451.703, 98.673, 52554.832 18/02/17,23:36:17,19,10,2, 11.8,1,1, -9.001, 10451.624, 98.609, 52554.846 18/02/17,23:36:18,00,10,2, 11.8,1,1, -8.998, 10451.616, 98.609, 52554.846 18/02/17,23:36:18,01,10,2, 11.8,1,1, -8.998, 10451.436, 98.394, 52554.875 18/02/17,23:36:18,02,10,2, 11.8,1,1, -8.998, 10451.338, 98.288, 52554.810 18/02/17,23:36:18,03,10,2, 11.8,1,1, -8.998, 10451.253, 98.179, 52554.926 18/02/17,23:36:18,04,10,2, 11.8,1,1, -8.998, 10451.203, 98.133, 52554.934 18/02/17,23:36:18,05,10,2, 11.8,1,1, -8.998, 10451.090, 98.023, 52554.785 18/02/17,23:36:18,06,10,2, 11.8,1,1, -8.998, 10450.955, 97.866, 52554.784 18/02/17,23:36:18,07,10,2, 11.8,1,1, -8.998, 10450.879, 97.748, 52554.829 18/02/17,23:36:18,08,10,2, 11.8,1,1, -8.998, 10450.802, 97.700, 52554.883 18/02/17,23:36:18,09,10,2, 11.8,1,1, -8.998, 10450.710, 97.618, 52554.782 18/02/17,23:36:18,10,10,2, 11.8,1,1, -8.998, 10450.628, 97.477, 52554.839 18/02/17,23:36:18,11,10,2, 11.8,1,1, -8.998, 10450.508, 97.356, 52554.860 18/02/17,23:36:18,12,10,2, 11.8,1,1, -8.998, 10450.431, 97.300, 52554.875 18/02/17,23:36:18,13,10,2, 11.8,1,1, -8.998, 10450.362, 97.247, 52554.808 18/02/17,23:36:18,14,10,2, 11.8,1,1, -8.998, 10450.206, 97.106, 52554.822 18/02/17,23:36:18,15,10,2, 11.8,1,1, -8.998, 10450.104, 96.987, 52554.805 18/02/17,23:36:18,16,10,2, 11.8,1,1, -8.998, 10449.980, 96.883, 52554.826 18/02/17,23:36:18,17,10,2, 11.8,1,1, -8.998, 10449.926, 96.784, 52554.783 18/02/17,23:36:18,18,10,2, 11.8,1,1, -8.998, 10449.810, 96.687, 52554.833 18/02/17,23:36:18,19,10,2, 11.8,1,1, -8.998, 10449.750, 96.539, 52554.689 18/02/17,23:36:19,00,10,2, 11.8,1,1, -8.998, 10449.747, 96.539, 52554.689 18/02/17,23:36:19,01,10,2, 11.8,1,1, -8.998, 10449.490, 96.326, 52554.800 18/02/17,23:36:19,02,10,2, 11.8,1,1, -8.998, 10449.407, 96.248, 52554.903 18/02/17,23:36:19,03,10,2, 11.8,1,1, -8.998, 10449.326, 96.135, 52554.771 18/02/17,23:36:19,04,10,2, 11.8,1,1, -8.998, 10449.210, 95.966, 52554.461 18/02/17,23:36:19,05,10,2, 11.8,1,1, -8.998, 10449.019, 95.863, 52554.661 18/02/17,23:36:19,06,10,2, 11.8,1,1, -8.998, 10448.995, 95.761, 52554.721 18/02/17,23:36:19,07,10,2, 11.8,1,1, -8.998, 10448.859, 95.671, 52554.708 18/02/17,23:36:19,08,10,2, 11.8,1,1, -8.998, 10448.785, 95.541, 52554.706 18/02/17,23:36:19,09,10,2, 11.8,1,1, -8.998, 10448.662, 95.406, 52554.671 18/02/17,23:36:19,10,10,2, 11.8,1,1, -8.998, 10448.576, 95.303, 52554.734 18/02/17,23:36:19,11,10,2, 11.8,1,1, -8.998, 10448.495, 95.235, 52554.721 18/02/17,23:36:19,12,10,2, 11.8,1,1, -8.998, 10448.388, 95.146, 52554.788 18/02/17,23:36:19,13,10,2, 11.8,1,1, -8.998, 10448.253, 95.017, 52554.649 18/02/17,23:36:19,14,10,2, 11.8,1,1, -8.998, 10448.130, 94.912, 52554.675 18/02/17,23:36:19,15,10,2, 11.8,1,1, -8.998, 10448.067, 94.837, 52554.746 18/02/17,23:36:19,16,10,2, 11.8,1,1, -8.998, 10447.936, 94.774, 52554.599 18/02/17,23:36:19,17,10,2, 11.8,1,1, -8.998, 10447.875, 94.674, 52554.727 18/02/17,23:36:19,18,10,2, 11.8,1,1, -8.998, 10447.730, 94.516, 52554.606 18/02/17,23:36:19,19,10,2, 11.8,1,1, -8.998, 10447.594, 94.414, 52554.612 18/02/17,23:36:20,00,10,2, 11.9,1,1, -8.998, 10447.594, 94.414, 52554.612 18/02/17,23:36:20,01,10,2, 11.9,1,1, -8.998, 10447.361, 94.252, 52554.672 18/02/17,23:36:20,02,10,2, 11.9,1,1, -8.998, 10447.220, 94.093, 52554.592 18/02/17,23:36:20,03,10,2, 11.9,1,1, -8.998, 10447.099, 93.939, 52554.560 18/02/17,23:36:20,04,10,2, 11.9,1,1, -8.998, 10446.997, 93.904, 52554.682 18/02/17,23:36:20,05,10,2, 11.9,1,1, -8.998, 10446.877, 93.828, 52554.657 18/02/17,23:36:20,06,10,2, 11.9,1,1, -8.998, 10446.728, 93.723, 52554.638 18/02/17,23:36:20,07,10,2, 11.9,1,1, -8.998, 10446.609, 93.579, 52554.662 18/02/17,23:36:20,08,10,2, 11.9,1,1, -8.998, 10446.490, 93.462, 52554.623 18/02/17,23:36:20,09,10,2, 11.9,1,1, -8.998, 10446.346, 93.404, 52554.657 18/02/17,23:36:20,10,10,2, 11.9,1,1, -8.998, 10446.262, 93.273, 52554.644 18/02/17,23:36:20,11,10,2, 11.9,1,1, -8.998, 10446.110, 93.141, 52554.649 18/02/17,23:36:20,12,10,2, 11.9,1,1, -8.998, 10445.959, 93.021, 52554.568 18/02/17,23:36:20,13,10,2, 11.9,1,1, -8.998, 10445.873, 92.930, 52554.560 18/02/17,23:36:20,14,10,2, 11.9,1,1, -8.998, 10445.729, 92.853, 52554.670 18/02/17,23:36:20,15,10,2, 11.9,1,1, -8.998, 10445.602, 92.726, 52554.574 18/02/17,23:36:20,16,10,2, 11.9,1,1, -8.998, 10445.487, 92.589, 52554.541 18/02/17,23:36:20,17,10,2, 11.9,1,1, -8.998, 10445.375, 92.492, 52554.502 18/02/17,23:36:20,18,10,2, 11.9,1,1, -8.998, 10445.254, 92.452, 52554.572 18/02/17,23:36:20,19,10,2, 11.9,1,1, -8.998, 10445.153, 92.372, 52554.591 18/02/17,23:36:21,00,10,2, 11.8,1,1, -8.998, 10445.149, 92.372, 52554.591 18/02/17,23:36:21,01,10,2, 11.8,1,1, -8.998, 10444.870, 92.086, 52554.513 18/02/17,23:36:21,02,10,2, 11.8,1,1, -8.998, 10444.772, 92.050, 52554.629 18/02/17,23:36:21,03,10,2, 11.8,1,1, -8.998, 10444.670, 91.935, 52554.494 18/02/17,23:36:21,04,10,2, 11.8,1,1, -8.998, 10444.530, 91.832, 52554.549 18/02/17,23:36:21,05,10,2, 11.8,1,1, -8.998, 10444.373, 91.706, 52554.427 18/02/17,23:36:21,06,10,2, 11.8,1,1, -8.998, 10444.242, 91.625, 52554.535 18/02/17,23:36:21,07,10,2, 11.8,1,1, -8.998, 10444.161, 91.546, 52554.496 18/02/17,23:36:21,08,10,2, 11.8,1,1, -8.998, 10443.973, 91.482, 52554.404 18/02/17,23:36:21,09,10,2, 11.8,1,1, -8.998, 10443.838, 91.377, 52554.506 18/02/17,23:36:21,10,10,2, 11.8,1,1, -8.998, 10443.672, 91.236, 52554.409 18/02/17,23:36:21,11,10,2, 11.8,1,1, -8.998, 10443.545, 91.158, 52554.460 18/02/17,23:36:21,12,10,2, 11.8,1,1, -8.998, 10443.435, 91.075, 52554.389 18/02/17,23:36:21,13,10,2, 11.8,1,1, -8.998, 10443.288, 90.958, 52554.460 18/02/17,23:36:21,14,10,2, 11.8,1,1, -8.998, 10443.129, 90.830, 52554.368 18/02/17,23:36:21,15,10,2, 11.8,1,1, -8.998, 10443.011, 90.740, 52554.334 18/02/17,23:36:21,16,10,2, 11.8,1,1, -8.998, 10442.907, 90.664, 52554.300 18/02/17,23:36:21,17,10,2, 11.8,1,1, -8.998, 10442.775, 90.598, 52554.359 18/02/17,23:36:21,18,10,2, 11.8,1,1, -8.998, 10442.634, 90.478, 52554.306 18/02/17,23:36:21,19,10,2, 11.8,1,1, -8.998, 10442.535, 90.386, 52554.364 18/02/17,23:36:22,00,09,2, 11.9,1,1, -8.998, 10442.529, 90.386, 52554.364 18/02/17,23:36:22,01,09,2, 11.9,1,1, -8.998, 10442.315, 90.274, 52554.298 18/02/17,23:36:22,02,09,2, 11.9,1,1, -8.998, 10442.231, 90.177, 52554.316 18/02/17,23:36:22,03,09,2, 11.9,1,1, -8.998, 10442.070, 90.043, 52554.244 18/02/17,23:36:22,04,09,2, 11.9,1,1, -8.998, 10441.948, 89.962, 52554.278 18/02/17,23:36:22,05,09,2, 11.9,1,1, -8.998, 10441.855, 89.892, 52554.232 18/02/17,23:36:22,06,09,2, 11.9,1,1, -8.998, 10441.723, 89.826, 52554.246 18/02/17,23:36:22,07,09,2, 11.9,1,1, -8.998, 10441.588, 89.724, 52554.201 18/02/17,23:36:22,08,09,2, 11.9,1,1, -8.998, 10441.456, 89.607, 52554.225 18/02/17,23:36:22,09,09,2, 11.9,1,1, -8.998, 10441.370, 89.555, 52554.157 18/02/17,23:36:22,10,09,2, 11.9,1,1, -8.998, 10441.229, 89.491, 52554.213 18/02/17,23:36:22,11,09,2, 11.9,1,1, -8.998, 10441.155, 89.439, 52554.217 18/02/17,23:36:22,12,09,2, 11.9,1,1, -8.998, 10440.995, 89.323, 52554.177 18/02/17,23:36:22,13,09,2, 11.9,1,1, -8.998, 10440.919, 89.264, 52554.119 18/02/17,23:36:22,14,09,2, 11.9,1,1, -8.998, 10440.824, 89.229, 52554.160 18/02/17,23:36:22,15,09,2, 11.9,1,1, -8.998, 10440.726, 89.192, 52554.175 18/02/17,23:36:22,16,09,2, 11.9,1,1, -8.998, 10440.578, 89.122, 52554.136 18/02/17,23:36:22,17,09,2, 11.9,1,1, -8.998, 10440.486, 89.014, 52554.105 18/02/17,23:36:22,18,09,2, 11.9,1,1, -8.998, 10440.346, 88.962, 52554.102 18/02/17,23:36:22,19,09,2, 11.9,1,1, -8.998, 10440.247, 88.935, 52554.137 18/02/17,23:36:23,00,10,2, 11.9,1,1, -8.999, 10440.242, 88.935, 52554.137 18/02/17,23:36:23,01,10,2, 11.9,1,1, -8.999, 10440.006, 88.786, 52554.145 18/02/17,23:36:23,02,10,2, 11.9,1,1, -8.999, 10439.871, 88.689, 52554.113 18/02/17,23:36:23,03,10,2, 11.9,1,1, -8.999, 10439.769, 88.645, 52554.133 18/02/17,23:36:23,04,10,2, 11.9,1,1, -8.999, 10439.664, 88.609, 52554.174 18/02/17,23:36:23,05,10,2, 11.9,1,1, -8.999, 10439.553, 88.514, 52554.098 18/02/17,23:36:23,06,10,2, 11.9,1,1, -8.999, 10439.391, 88.381, 52554.073 18/02/17,23:36:23,07,10,2, 11.9,1,1, -8.999, 10439.287, 88.312, 52554.069 18/02/17,23:36:23,08,10,2, 11.9,1,1, -8.999, 10439.188, 88.261, 52554.025 18/02/17,23:36:23,09,10,2, 11.9,1,1, -8.999, 10439.070, 88.188, 52553.967 18/02/17,23:36:23,10,10,2, 11.9,1,1, -8.999, 10438.956, 88.071, 52554.024 18/02/17,23:36:23,11,10,2, 11.9,1,1, -8.999, 10438.862, 87.981, 52553.976 18/02/17,23:36:23,12,10,2, 11.9,1,1, -8.999, 10438.762, 87.952, 52554.002 18/02/17,23:36:23,13,10,2, 11.9,1,1, -8.999, 10438.704, 87.919, 52554.001 18/02/17,23:36:23,14,10,2, 11.9,1,1, -8.999, 10438.611, 87.843, 52553.981 18/02/17,23:36:23,15,10,2, 11.9,1,1, -8.999, 10438.503, 87.767, 52554.005 18/02/17,23:36:23,16,10,2, 11.9,1,1, -8.999, 10438.409, 87.717, 52553.959 18/02/17,23:36:23,17,10,2, 11.9,1,1, -8.999, 10438.332, 87.696, 52554.029 18/02/17,23:36:23,18,10,2, 11.9,1,1, -8.999, 10438.236, 87.661, 52554.011 18/02/17,23:36:23,19,10,2, 11.9,1,1, -8.999, 10438.127, 87.612, 52553.992 18/02/17,23:36:24,00,10,2, 11.9,1,1, -8.999, 10438.123, 87.612, 52553.992 18/02/17,23:36:24,01,10,2, 11.9,1,1, -8.999, 10437.964, 87.485, 52553.997 18/02/17,23:36:24,02,10,2, 11.9,1,1, -8.999, 10437.870, 87.446, 52553.972 18/02/17,23:36:24,03,10,2, 11.9,1,1, -8.999, 10437.774, 87.428, 52554.009 18/02/17,23:36:24,04,10,2, 11.9,1,1, -8.999, 10437.648, 87.327, 52553.994 18/02/17,23:36:24,05,10,2, 11.9,1,1, -8.999, 10437.575, 87.292, 52554.023 18/02/17,23:36:24,06,10,2, 11.9,1,1, -8.999, 10437.482, 87.266, 52554.078 18/02/17,23:36:24,07,10,2, 11.9,1,1, -8.999, 10437.416, 87.251, 52554.118 18/02/17,23:36:24,08,10,2, 11.9,1,1, -8.999, 10437.316, 87.138, 52554.089 18/02/17,23:36:24,09,10,2, 11.9,1,1, -8.999, 10437.209, 87.062, 52554.065 18/02/17,23:36:24,10,10,2, 11.9,1,1, -8.999, 10437.161, 87.000, 52554.007 18/02/17,23:36:24,11,10,2, 11.9,1,1, -8.999, 10437.076, 86.958, 52554.044 18/02/17,23:36:24,12,10,2, 11.9,1,1, -8.999, 10437.006, 86.886, 52554.148 18/02/17,23:36:24,13,10,2, 11.9,1,1, -8.999, 10436.930, 86.801, 52554.077 18/02/17,23:36:24,14,10,2, 11.9,1,1, -8.999, 10436.843, 86.732, 52554.008 18/02/17,23:36:24,15,10,2, 11.9,1,1, -8.999, 10436.796, 86.701, 52554.022 18/02/17,23:36:24,16,10,2, 11.9,1,1, -8.999, 10436.728, 86.669, 52554.105 18/02/17,23:36:24,17,10,2, 11.9,1,1, -8.999, 10436.664, 86.612, 52554.082 18/02/17,23:36:24,18,10,2, 11.9,1,1, -8.999, 10436.616, 86.563, 52554.003 18/02/17,23:36:24,19,10,2, 11.9,1,1, -8.999, 10436.524, 86.487, 52554.061 18/02/17,23:36:25,00,10,2, 11.8,1,1, -8.998, 10436.521, 86.487, 52554.061 18/02/17,23:36:25,01,10,2, 11.8,1,1, -8.998, 10436.458, 86.461, 52554.114 18/02/17,23:36:25,02,10,2, 11.8,1,1, -8.998, 10436.392, 86.343, 52554.051 18/02/17,23:36:25,03,10,2, 11.8,1,1, -8.998, 10436.342, 86.285, 52554.102 18/02/17,23:36:25,04,10,2, 11.8,1,1, -8.998, 10436.296, 86.241, 52554.058 18/02/17,23:36:25,05,10,2, 11.8,1,1, -8.998, 10436.247, 86.232, 52554.102 18/02/17,23:36:25,06,10,2, 11.8,1,1, -8.998, 10436.160, 86.178, 52554.102 18/02/17,23:36:25,07,10,2, 11.8,1,1, -8.998, 10436.102, 86.078, 52554.051 18/02/17,23:36:25,08,10,2, 11.8,1,1, -8.998, 10436.057, 86.037, 52554.089 18/02/17,23:36:25,09,10,2, 11.8,1,1, -8.998, 10436.025, 86.021, 52554.179 18/02/17,23:36:25,10,10,2, 11.8,1,1, -8.998, 10435.988, 85.985, 52554.167 18/02/17,23:36:25,11,10,2, 11.8,1,1, -8.998, 10435.905, 85.881, 52554.120 18/02/17,23:36:25,12,10,2, 11.8,1,1, -8.998, 10435.846, 85.759, 52554.139 18/02/17,23:36:25,13,10,2, 11.8,1,1, -8.998, 10435.814, 85.718, 52554.149 18/02/17,23:36:25,14,10,2, 11.8,1,1, -8.998, 10435.808, 85.648, 52554.131 18/02/17,23:36:25,15,10,2, 11.8,1,1, -8.998, 10435.766, 85.572, 52553.936 18/02/17,23:36:25,16,10,2, 11.8,1,1, -8.998, 10435.662, 85.469, 52554.153 18/02/17,23:36:25,17,10,2, 11.8,1,1, -8.998, 10435.634, 85.405, 52554.178 18/02/17,23:36:25,18,10,2, 11.8,1,1, -8.998, 10435.631, 85.343, 52554.217 18/02/17,23:36:25,19,10,2, 11.8,1,1, -8.998, 10435.632, 85.322, 52554.229 18/02/17,23:36:26,00,08,2, 11.9,1,1, -8.998, 10435.628, 85.322, 52554.229 18/02/17,23:36:26,01,08,2, 11.9,1,1, -8.998, 10435.544, 85.149, 52554.140 18/02/17,23:36:26,02,08,2, 11.9,1,1, -8.998, 10435.485, 85.086, 52554.157 18/02/17,23:36:26,03,08,2, 11.9,1,1, -8.998, 10435.437, 85.041, 52554.248 18/02/17,23:36:26,04,08,2, 11.9,1,1, -8.998, 10435.398, 84.957, 52554.217 18/02/17,23:36:26,05,08,2, 11.9,1,1, -8.998, 10435.358, 84.853, 52554.139 18/02/17,23:36:26,06,08,2, 11.9,1,1, -8.998, 10435.286, 84.743, 52554.172 18/02/17,23:36:26,07,08,2, 11.9,1,1, -8.998, 10435.268, 84.692, 52554.139 18/02/17,23:36:26,08,08,2, 11.9,1,1, -8.998, 10435.242, 84.646, 52554.194 18/02/17,23:36:26,09,08,2, 11.9,1,1, -8.998, 10435.182, 84.619, 52554.255 18/02/17,23:36:26,10,08,2, 11.9,1,1, -8.998, 10435.168, 84.480, 52554.301 18/02/17,23:36:26,11,08,2, 11.9,1,1, -8.998, 10435.049, 84.414, 52554.257 18/02/17,23:36:26,12,08,2, 11.9,1,1, -8.998, 10435.116, 84.373, 52554.234 18/02/17,23:36:26,13,08,2, 11.9,1,1, -8.998, 10435.093, 84.347, 52554.268 18/02/17,23:36:26,14,08,2, 11.9,1,1, -8.998, 10434.987, 84.230, 52554.341 18/02/17,23:36:26,15,08,2, 11.9,1,1, -8.998, 10434.958, 84.115, 52554.190 18/02/17,23:36:26,16,08,2, 11.9,1,1, -8.998, 10434.950, 84.043, 52554.193 18/02/17,23:36:26,17,08,2, 11.9,1,1, -8.998, 10434.934, 84.006, 52554.245 18/02/17,23:36:26,18,08,2, 11.9,1,1, -8.998, 10434.923, 83.930, 52554.208 18/02/17,23:36:26,19,08,2, 11.9,1,1, -8.998, 10434.858, 83.828, 52554.149 18/02/17,23:36:27,00,09,2, 11.9,1,1, -9.001, 10434.852, 83.828, 52554.149 18/02/17,23:36:27,01,09,2, 11.9,1,1, -9.001, 10434.838, 83.733, 52554.248 18/02/17,23:36:27,02,09,2, 11.9,1,1, -9.001, 10434.817, 83.667, 52554.282 18/02/17,23:36:27,03,09,2, 11.9,1,1, -9.001, 10434.754, 83.589, 52554.246 18/02/17,23:36:27,04,09,2, 11.9,1,1, -9.001, 10434.723, 83.483, 52554.245 18/02/17,23:36:27,05,09,2, 11.9,1,1, -9.001, 10434.703, 83.407, 52554.253 18/02/17,23:36:27,06,09,2, 11.9,1,1, -9.001, 10434.716, 83.370, 52554.216 18/02/17,23:36:27,07,09,2, 11.9,1,1, -9.001, 10434.705, 83.286, 52554.289 18/02/17,23:36:27,08,09,2, 11.9,1,1, -9.001, 10434.659, 83.214, 52554.217 18/02/17,23:36:27,09,09,2, 11.9,1,1, -9.001, 10434.625, 83.123, 52554.226 18/02/17,23:36:27,10,09,2, 11.9,1,1, -9.001, 10434.608, 83.099, 52554.252 18/02/17,23:36:27,11,09,2, 11.9,1,1, -9.001, 10434.611, 83.075, 52554.273 18/02/17,23:36:27,12,09,2, 11.9,1,1, -9.001, 10434.567, 83.030, 52554.260 18/02/17,23:36:27,13,09,2, 11.9,1,1, -9.001, 10434.546, 82.940, 52554.274 18/02/17,23:36:27,14,09,2, 11.9,1,1, -9.001, 10434.516, 82.893, 52554.244 18/02/17,23:36:27,15,09,2, 11.9,1,1, -9.001, 10434.493, 82.877, 52554.283 18/02/17,23:36:27,16,09,2, 11.9,1,1, -9.001, 10434.501, 82.824, 52554.324 18/02/17,23:36:27,17,09,2, 11.9,1,1, -9.001, 10434.446, 82.749, 52554.332 18/02/17,23:36:27,18,09,2, 11.9,1,1, -9.001, 10434.425, 82.666, 52554.271 18/02/17,23:36:27,19,09,2, 11.9,1,1, -9.001, 10434.406, 82.624, 52554.329 18/02/17,23:36:28,00,09,2, 11.9,1,1, -9.001, 10434.401, 82.624, 52554.329 18/02/17,23:36:28,01,09,2, 11.9,1,1, -9.001, 10434.386, 82.521, 52554.350 18/02/17,23:36:28,02,09,2, 11.9,1,1, -9.001, 10434.350, 82.429, 52554.236 18/02/17,23:36:28,03,09,2, 11.9,1,1, -9.001, 10434.324, 82.410, 52554.305 18/02/17,23:36:28,04,09,2, 11.9,1,1, -9.001, 10434.332, 82.371, 52554.467 18/02/17,23:36:28,05,09,2, 11.9,1,1, -9.001, 10434.354, 82.325, 52554.434 18/02/17,23:36:28,06,09,2, 11.9,1,1, -9.001, 10434.331, 82.253, 52554.447 18/02/17,23:36:28,07,09,2, 11.9,1,1, -9.001, 10434.322, 82.182, 52554.403 18/02/17,23:36:28,08,09,2, 11.9,1,1, -9.001, 10434.283, 82.099, 52554.358 18/02/17,23:36:28,09,09,2, 11.9,1,1, -9.001, 10434.296, 82.103, 52554.400 18/02/17,23:36:28,10,09,2, 11.9,1,1, -9.001, 10434.301, 82.076, 52554.448 18/02/17,23:36:28,11,09,2, 11.9,1,1, -9.001, 10434.290, 81.999, 52554.353 18/02/17,23:36:28,12,09,2, 11.9,1,1, -9.001, 10434.262, 81.942, 52554.383 18/02/17,23:36:28,13,09,2, 11.9,1,1, -9.001, 10434.283, 81.918, 52554.464 18/02/17,23:36:28,14,09,2, 11.9,1,1, -9.001, 10434.283, 81.928, 52554.413 18/02/17,23:36:28,15,09,2, 11.9,1,1, -9.001, 10434.282, 81.905, 52554.407 18/02/17,23:36:28,16,09,2, 11.9,1,1, -9.001, 10434.282, 81.843, 52554.528 18/02/17,23:36:28,17,09,2, 11.9,1,1, -9.001, 10434.288, 81.814, 52554.727 18/02/17,23:36:28,18,09,2, 11.9,1,1, -9.001, 10434.271, 81.801, 52554.469 18/02/17,23:36:28,19,09,2, 11.9,1,1, -9.001, 10434.276, 81.771, 52554.488 18/02/17,23:36:29,00,09,2, 11.8,1,1, -8.998, 10434.268, 81.771, 52554.488 18/02/17,23:36:29,01,09,2, 11.8,1,1, -8.998, 10434.242, 81.652, 52554.412 18/02/17,23:36:29,02,09,2, 11.8,1,1, -8.998, 10434.262, 81.635, 52554.541 18/02/17,23:36:29,03,09,2, 11.8,1,1, -8.998, 10434.278, 81.601, 52554.628 18/02/17,23:36:29,04,09,2, 11.8,1,1, -8.998, 10434.260, 81.574, 52554.529 18/02/17,23:36:29,05,09,2, 11.8,1,1, -8.998, 10434.261, 81.542, 52554.748 18/02/17,23:36:29,06,09,2, 11.8,1,1, -8.998, 10434.194, 81.443, 52554.515 18/02/17,23:36:29,07,09,2, 11.8,1,1, -8.998, 10434.206, 81.459, 52554.615 18/02/17,23:36:29,08,09,2, 11.8,1,1, -8.998, 10434.217, 81.476, 52554.683 18/02/17,23:36:29,09,09,2, 11.8,1,1, -8.998, 10434.171, 81.385, 52554.360 18/02/17,23:36:29,10,09,2, 11.8,1,1, -8.998, 10434.156, 81.329, 52554.756 18/02/17,23:36:29,11,09,2, 11.8,1,1, -8.998, 10434.153, 81.307, 52554.669 18/02/17,23:36:29,12,09,2, 11.8,1,1, -8.998, 10434.123, 81.309, 52554.647 18/02/17,23:36:29,13,09,2, 11.8,1,1, -8.998, 10434.123, 81.291, 52554.709 18/02/17,23:36:29,14,09,2, 11.8,1,1, -8.998, 10434.111, 81.226, 52554.676 18/02/17,23:36:29,15,09,2, 11.8,1,1, -8.998, 10434.077, 81.205, 52554.683 18/02/17,23:36:29,16,09,2, 11.8,1,1, -8.998, 10434.085, 81.180, 52554.640 18/02/17,23:36:29,17,09,2, 11.8,1,1, -8.998, 10434.060, 81.209, 52554.758 18/02/17,23:36:29,18,09,2, 11.8,1,1, -8.998, 10434.057, 81.147, 52554.725 18/02/17,23:36:29,19,09,2, 11.8,1,1, -8.998, 10434.037, 81.087, 52554.633 18/02/17,23:36:30,00,09,2, 11.8,1,1, -8.997, 10434.034, 81.087, 52554.633 18/02/17,23:36:30,01,09,2, 11.8,1,1, -8.997, 10434.040, 80.981, 52554.686 18/02/17,23:36:30,02,09,2, 11.8,1,1, -8.997, 10434.041, 80.970, 52554.828 18/02/17,23:36:30,03,09,2, 11.8,1,1, -8.997, 10434.013, 80.918, 52554.680 18/02/17,23:36:30,04,09,2, 11.8,1,1, -8.997, 10433.987, 80.826, 52554.720 18/02/17,23:36:30,05,09,2, 11.8,1,1, -8.997, 10433.980, 80.802, 52554.702 18/02/17,23:36:30,06,09,2, 11.8,1,1, -8.997, 10433.979, 80.786, 52554.826 18/02/17,23:36:30,07,09,2, 11.8,1,1, -8.997, 10433.984, 80.749, 52554.784 18/02/17,23:36:30,08,09,2, 11.8,1,1, -8.997, 10433.961, 80.718, 52554.760 18/02/17,23:36:30,09,09,2, 11.8,1,1, -8.997, 10433.955, 80.634, 52554.790 18/02/17,23:36:30,10,09,2, 11.8,1,1, -8.997, 10433.925, 80.589, 52554.777 18/02/17,23:36:30,11,09,2, 11.8,1,1, -8.997, 10433.940, 80.601, 52554.821 18/02/17,23:36:30,12,09,2, 11.8,1,1, -8.997, 10433.929, 80.526, 52554.866 18/02/17,23:36:30,13,09,2, 11.8,1,1, -8.997, 10433.905, 80.503, 52554.834 18/02/17,23:36:30,14,09,2, 11.8,1,1, -8.997, 10433.868, 80.420, 52554.780 18/02/17,23:36:30,15,09,2, 11.8,1,1, -8.997, 10433.847, 80.409, 52554.781 18/02/17,23:36:30,16,09,2, 11.8,1,1, -8.997, 10433.841, 80.374, 52554.807 18/02/17,23:36:30,17,09,2, 11.8,1,1, -8.997, 10433.812, 80.345, 52554.859 18/02/17,23:36:30,18,09,2, 11.8,1,1, -8.997, 10433.798, 80.287, 52554.740 18/02/17,23:36:30,19,09,2, 11.8,1,1, -8.997, 10433.773, 80.265, 52554.853 18/02/17,23:36:31,00,09,2, 11.9,1,1, -9.000, 10433.767, 80.265, 52554.853 18/02/17,23:36:31,01,09,2, 11.9,1,1, -9.000, 10433.748, 80.255, 52554.874 18/02/17,23:36:31,02,09,2, 11.9,1,1, -9.000, 10433.724, 80.188, 52554.924 18/02/17,23:36:31,03,09,2, 11.9,1,1, -9.000, 10433.696, 80.125, 52554.843 18/02/17,23:36:31,04,09,2, 11.9,1,1, -9.000, 10433.662, 80.118, 52554.884 18/02/17,23:36:31,05,09,2, 11.9,1,1, -9.000, 10433.636, 80.126, 52554.902 18/02/17,23:36:31,06,09,2, 11.9,1,1, -9.000, 10433.612, 80.076, 52554.868 18/02/17,23:36:31,07,09,2, 11.9,1,1, -9.000, 10433.582, 80.039, 52554.914 18/02/17,23:36:31,08,09,2, 11.9,1,1, -9.000, 10433.582, 80.009, 52554.882 18/02/17,23:36:31,09,09,2, 11.9,1,1, -9.000, 10433.550, 80.022, 52555.024 18/02/17,23:36:31,10,09,2, 11.9,1,1, -9.000, 10433.555, 80.017, 52554.961 18/02/17,23:36:31,11,09,2, 11.9,1,1, -9.000, 10433.534, 79.985, 52555.048 18/02/17,23:36:31,12,09,2, 11.9,1,1, -9.000, 10433.480, 79.907, 52554.956 18/02/17,23:36:31,13,09,2, 11.9,1,1, -9.000, 10433.464, 79.898, 52555.002 18/02/17,23:36:31,14,09,2, 11.9,1,1, -9.000, 10433.446, 79.893, 52555.053 18/02/17,23:36:31,15,09,2, 11.9,1,1, -9.000, 10433.419, 79.863, 52555.033 18/02/17,23:36:31,16,09,2, 11.9,1,1, -9.000, 10433.399, 79.807, 52554.966 18/02/17,23:36:31,17,09,2, 11.9,1,1, -9.000, 10433.387, 79.762, 52555.054 18/02/17,23:36:31,18,09,2, 11.9,1,1, -9.000, 10433.348, 79.778, 52555.058 18/02/17,23:36:31,19,09,2, 11.9,1,1, -9.000, 10433.349, 79.798, 52555.204 18/02/17,23:36:32,00,09,2, 11.8,1,1, -8.999, 10433.341, 79.798, 52555.204 18/02/17,23:36:32,01,09,2, 11.8,1,1, -8.999, 10433.304, 79.714, 52555.058 18/02/17,23:36:32,02,09,2, 11.8,1,1, -8.999, 10433.265, 79.700, 52555.171 18/02/17,23:36:32,03,09,2, 11.8,1,1, -8.999, 10433.265, 79.711, 52555.229 18/02/17,23:36:32,04,09,2, 11.8,1,1, -8.999, 10433.229, 79.694, 52555.169 18/02/17,23:36:32,05,09,2, 11.8,1,1, -8.999, 10433.205, 79.669, 52555.279 18/02/17,23:36:32,06,09,2, 11.8,1,1, -8.999, 10433.179, 79.638, 52555.274 18/02/17,23:36:32,07,09,2, 11.8,1,1, -8.999, 10433.159, 79.593, 52555.173 18/02/17,23:36:32,08,09,2, 11.8,1,1, -8.999, 10433.151, 79.631, 52555.293 18/02/17,23:36:32,09,09,2, 11.8,1,1, -8.999, 10433.140, 79.624, 52555.267 18/02/17,23:36:32,10,09,2, 11.8,1,1, -8.999, 10433.086, 79.583, 52555.278 18/02/17,23:36:32,11,09,2, 11.8,1,1, -8.999, 10433.037, 79.552, 52555.297 18/02/17,23:36:32,12,09,2, 11.8,1,1, -8.999, 10433.024, 79.526, 52555.264 18/02/17,23:36:32,13,09,2, 11.8,1,1, -8.999, 10432.987, 79.539, 52555.443 18/02/17,23:36:32,14,09,2, 11.8,1,1, -8.999, 10432.949, 79.516, 52555.426 18/02/17,23:36:32,15,09,2, 11.8,1,1, -8.999, 10432.908, 79.447, 52555.428 18/02/17,23:36:32,16,09,2, 11.8,1,1, -8.999, 10432.903, 79.396, 52555.374 18/02/17,23:36:32,17,09,2, 11.8,1,1, -8.999, 10432.850, 79.393, 52555.490 18/02/17,23:36:32,18,09,2, 11.8,1,1, -8.999, 10432.830, 79.371, 52555.476 18/02/17,23:36:32,19,09,2, 11.8,1,1, -8.999, 10432.781, 79.327, 52555.555 18/02/17,23:36:33,00,09,2, 11.9,1,1, -9.001, 10432.774, 79.327, 52555.555 18/02/17,23:36:33,01,09,2, 11.9,1,1, -9.001, 10432.688, 79.225, 52555.425 18/02/17,23:36:33,02,09,2, 11.9,1,1, -9.001, 10432.682, 79.230, 52555.523 18/02/17,23:36:33,03,09,2, 11.9,1,1, -9.001, 10432.676, 79.211, 52555.597 18/02/17,23:36:33,04,09,2, 11.9,1,1, -9.001, 10432.626, 79.130, 52555.586 18/02/17,23:36:33,05,09,2, 11.9,1,1, -9.001, 10432.584, 79.048, 52555.593 18/02/17,23:36:33,06,09,2, 11.9,1,1, -9.001, 10432.564, 78.991, 52555.511 18/02/17,23:36:33,07,09,2, 11.9,1,1, -9.001, 10432.517, 78.966, 52555.615 18/02/17,23:36:33,08,09,2, 11.9,1,1, -9.001, 10432.487, 78.929, 52555.641 18/02/17,23:36:33,09,09,2, 11.9,1,1, -9.001, 10432.426, 78.808, 52555.650 18/02/17,23:36:33,10,09,2, 11.9,1,1, -9.001, 10432.429, 78.754, 52555.542 18/02/17,23:36:33,11,09,2, 11.9,1,1, -9.001, 10432.397, 78.742, 52555.678 18/02/17,23:36:33,12,09,2, 11.9,1,1, -9.001, 10432.364, 78.720, 52555.719 18/02/17,23:36:33,13,09,2, 11.9,1,1, -9.001, 10432.320, 78.639, 52555.671 18/02/17,23:36:33,14,09,2, 11.9,1,1, -9.001, 10432.271, 78.552, 52555.642 18/02/17,23:36:33,15,09,2, 11.9,1,1, -9.001, 10432.235, 78.501, 52555.694 18/02/17,23:36:33,16,09,2, 11.9,1,1, -9.001, 10432.219, 78.456, 52555.705 18/02/17,23:36:33,17,09,2, 11.9,1,1, -9.001, 10432.165, 78.409, 52555.722 18/02/17,23:36:33,18,09,2, 11.9,1,1, -9.001, 10432.136, 78.277, 52555.682 18/02/17,23:36:33,19,09,2, 11.9,1,1, -9.001, 10432.100, 78.184, 52555.663 18/02/17,23:36:34,00,10,2, 11.9,1,1, -9.001, 10432.098, 78.184, 52555.663 18/02/17,23:36:34,01,10,2, 11.9,1,1, -9.001, 10432.052, 78.082, 52555.752 18/02/17,23:36:34,02,10,2, 11.9,1,1, -9.001, 10432.019, 78.010, 52555.674 18/02/17,23:36:34,03,10,2, 11.9,1,1, -9.001, 10431.978, 77.941, 52555.693 18/02/17,23:36:34,04,10,2, 11.9,1,1, -9.001, 10431.944, 77.849, 52555.700 18/02/17,23:36:34,05,10,2, 11.9,1,1, -9.001, 10431.925, 77.797, 52555.843 18/02/17,23:36:34,06,10,2, 11.9,1,1, -9.001, 10431.880, 77.743, 52555.727 18/02/17,23:36:34,07,10,2, 11.9,1,1, -9.001, 10431.817, 77.637, 52555.783 18/02/17,23:36:34,08,10,2, 11.9,1,1, -9.001, 10431.775, 77.490, 52555.744 18/02/17,23:36:34,09,10,2, 11.9,1,1, -9.001, 10431.729, 77.402, 52555.690 18/02/17,23:36:34,10,10,2, 11.9,1,1, -9.001, 10431.673, 77.382, 52555.815 18/02/17,23:36:34,11,10,2, 11.9,1,1, -9.001, 10431.640, 77.284, 52555.723 18/02/17,23:36:34,12,10,2, 11.9,1,1, -9.001, 10431.583, 77.161, 52555.706 18/02/17,23:36:34,13,10,2, 11.9,1,1, -9.001, 10431.513, 77.036, 52555.700 18/02/17,23:36:34,14,10,2, 11.9,1,1, -9.001, 10431.492, 76.993, 52555.762 18/02/17,23:36:34,15,10,2, 11.9,1,1, -9.001, 10431.479, 76.912, 52555.812 18/02/17,23:36:34,16,10,2, 11.9,1,1, -9.001, 10431.434, 76.798, 52555.759 18/02/17,23:36:34,17,10,2, 11.9,1,1, -9.001, 10431.385, 76.663, 52555.612 18/02/17,23:36:34,18,10,2, 11.9,1,1, -9.001, 10431.366, 76.567, 52555.668 18/02/17,23:36:34,19,10,2, 11.9,1,1, -9.001, 10431.297, 76.497, 52555.674 18/02/17,23:36:35,00,10,2, 11.9,1,1, -9.000, 10431.288, 76.497, 52555.674 18/02/17,23:36:35,01,10,2, 11.9,1,1, -9.000, 10431.209, 76.280, 52555.647 18/02/17,23:36:35,02,10,2, 11.9,1,1, -9.000, 10431.152, 76.174, 52555.715 18/02/17,23:36:35,03,10,2, 11.9,1,1, -9.000, 10431.098, 76.091, 52555.622 18/02/17,23:36:35,04,10,2, 11.9,1,1, -9.000, 10431.092, 76.019, 52555.718 18/02/17,23:36:35,05,10,2, 11.9,1,1, -9.000, 10431.073, 75.943, 52555.620 18/02/17,23:36:35,06,10,2, 11.9,1,1, -9.000, 10431.012, 75.827, 52555.584 18/02/17,23:36:35,07,10,2, 11.9,1,1, -9.000, 10430.982, 75.706, 52555.596 18/02/17,23:36:35,08,10,2, 11.9,1,1, -9.000, 10430.959, 75.625, 52555.629 18/02/17,23:36:35,09,10,2, 11.9,1,1, -9.000, 10430.912, 75.579, 52555.702 18/02/17,23:36:35,10,10,2, 11.9,1,1, -9.000, 10430.887, 75.439, 52555.604 18/02/17,23:36:35,11,10,2, 11.9,1,1, -9.000, 10430.852, 75.298, 52555.635 18/02/17,23:36:35,12,10,2, 11.9,1,1, -9.000, 10430.803, 75.202, 52555.514 18/02/17,23:36:35,13,10,2, 11.9,1,1, -9.000, 10430.796, 75.130, 52555.644 18/02/17,23:36:35,14,10,2, 11.9,1,1, -9.000, 10430.751, 75.048, 52555.539 18/02/17,23:36:35,15,10,2, 11.9,1,1, -9.000, 10430.685, 74.893, 52555.566 18/02/17,23:36:35,16,10,2, 11.9,1,1, -9.000, 10430.678, 74.784, 52555.569 18/02/17,23:36:35,17,10,2, 11.9,1,1, -9.000, 10430.647, 74.686, 52555.551 18/02/17,23:36:35,18,10,2, 11.9,1,1, -9.000, 10430.598, 74.606, 52555.575 18/02/17,23:36:35,19,10,2, 11.9,1,1, -9.000, 10430.556, 74.506, 52555.660 18/02/17,23:36:36,00,10,2, 11.9,1,1, -8.996, 10430.554, 74.506, 52555.660 18/02/17,23:36:36,01,10,2, 11.9,1,1, -8.996, 10430.517, 74.249, 52555.508 18/02/17,23:36:36,02,10,2, 11.9,1,1, -8.996, 10430.483, 74.141, 52555.411 18/02/17,23:36:36,03,10,2, 11.9,1,1, -8.996, 10430.478, 74.040, 52555.549 18/02/17,23:36:36,04,10,2, 11.9,1,1, -8.996, 10430.401, 73.919, 52555.450 18/02/17,23:36:36,05,10,2, 11.9,1,1, -8.996, 10430.376, 73.800, 52555.527 18/02/17,23:36:36,06,10,2, 11.9,1,1, -8.996, 10430.364, 73.686, 52555.459 18/02/17,23:36:36,07,10,2, 11.9,1,1, -8.996, 10430.347, 73.629, 52555.522 18/02/17,23:36:36,08,10,2, 11.9,1,1, -8.996, 10430.358, 73.521, 52555.393 18/02/17,23:36:36,09,10,2, 11.9,1,1, -8.996, 10430.314, 73.393, 52555.391 18/02/17,23:36:36,10,10,2, 11.9,1,1, -8.996, 10430.270, 73.267, 52555.405 18/02/17,23:36:36,11,10,2, 11.9,1,1, -8.996, 10430.293, 73.185, 52555.413 18/02/17,23:36:36,12,10,2, 11.9,1,1, -8.996, 10430.283, 73.128, 52555.329 18/02/17,23:36:36,13,10,2, 11.9,1,1, -8.996, 10430.244, 73.042, 52555.429 18/02/17,23:36:36,14,10,2, 11.9,1,1, -8.996, 10430.215, 72.891, 52555.294 18/02/17,23:36:36,15,10,2, 11.9,1,1, -8.996, 10430.192, 72.814, 52555.295 18/02/17,23:36:36,16,10,2, 11.9,1,1, -8.996, 10430.186, 72.737, 52555.308 18/02/17,23:36:36,17,10,2, 11.9,1,1, -8.996, 10430.179, 72.706, 52555.366 18/02/17,23:36:36,18,10,2, 11.9,1,1, -8.996, 10430.143, 72.596, 52555.303 18/02/17,23:36:36,19,10,2, 11.9,1,1, -8.996, 10430.087, 72.503, 52555.266 18/02/17,23:36:37,00,10,2, 11.8,1,1, -9.000, 10430.079, 72.503, 52555.266 18/02/17,23:36:37,01,10,2, 11.8,1,1, -9.000, 10430.063, 72.396, 52555.274 18/02/17,23:36:37,02,10,2, 11.8,1,1, -9.000, 10430.002, 72.344, 52555.344 18/02/17,23:36:37,03,10,2, 11.8,1,1, -9.000, 10429.964, 72.204, 52555.217 18/02/17,23:36:37,04,10,2, 11.8,1,1, -9.000, 10429.934, 72.083, 52555.261 18/02/17,23:36:37,05,10,2, 11.8,1,1, -9.000, 10429.885, 72.072, 52555.269 18/02/17,23:36:37,06,10,2, 11.8,1,1, -9.000, 10429.885, 71.988, 52555.189 18/02/17,23:36:37,07,10,2, 11.8,1,1, -9.000, 10429.863, 71.924, 52555.264 18/02/17,23:36:37,08,10,2, 11.8,1,1, -9.000, 10429.824, 71.823, 52555.119 18/02/17,23:36:37,09,10,2, 11.8,1,1, -9.000, 10429.811, 71.748, 52555.140 18/02/17,23:36:37,10,10,2, 11.8,1,1, -9.000, 10429.774, 71.743, 52555.191 18/02/17,23:36:37,11,10,2, 11.8,1,1, -9.000, 10429.766, 71.702, 52555.189 18/02/17,23:36:37,12,10,2, 11.8,1,1, -9.000, 10429.692, 71.630, 52555.099 18/02/17,23:36:37,13,10,2, 11.8,1,1, -9.000, 10429.688, 71.526, 52555.151 18/02/17,23:36:37,14,10,2, 11.8,1,1, -9.000, 10429.651, 71.451, 52555.111 18/02/17,23:36:37,15,10,2, 11.8,1,1, -9.000, 10429.623, 71.439, 52555.146 18/02/17,23:36:37,16,10,2, 11.8,1,1, -9.000, 10429.566, 71.401, 52555.188 18/02/17,23:36:37,17,10,2, 11.8,1,1, -9.000, 10429.533, 71.337, 52555.090 18/02/17,23:36:37,18,10,2, 11.8,1,1, -9.000, 10429.486, 71.278, 52555.139 18/02/17,23:36:37,19,10,2, 11.8,1,1, -9.000, 10429.504, 71.219, 52555.091 18/02/17,23:36:38,00,09,2, 11.8,1,1, -9.002, 10429.503, 71.219, 52555.091 18/02/17,23:36:38,01,09,2, 11.8,1,1, -9.002, 10429.401, 71.175, 52555.183 18/02/17,23:36:38,02,09,2, 11.8,1,1, -9.002, 10429.312, 71.061, 52555.137 18/02/17,23:36:38,03,09,2, 11.8,1,1, -9.002, 10429.258, 71.018, 52555.105 18/02/17,23:36:38,04,09,2, 11.8,1,1, -9.002, 10429.202, 71.000, 52555.235 18/02/17,23:36:38,05,09,2, 11.8,1,1, -9.002, 10429.160, 70.946, 52555.166 18/02/17,23:36:38,06,09,2, 11.8,1,1, -9.002, 10429.104, 70.896, 52555.246 18/02/17,23:36:38,07,09,2, 11.8,1,1, -9.002, 10429.073, 70.818, 52555.165 18/02/17,23:36:38,08,09,2, 11.8,1,1, -9.002, 10429.019, 70.802, 52555.185 18/02/17,23:36:38,09,09,2, 11.8,1,1, -9.002, 10428.984, 70.754, 52555.203 18/02/17,23:36:38,10,09,2, 11.8,1,1, -9.002, 10428.967, 70.737, 52555.216 18/02/17,23:36:38,11,09,2, 11.8,1,1, -9.002, 10428.908, 70.692, 52555.239 18/02/17,23:36:38,12,09,2, 11.8,1,1, -9.002, 10428.884, 70.637, 52555.120 18/02/17,23:36:38,13,09,2, 11.8,1,1, -9.002, 10428.842, 70.586, 52555.117 18/02/17,23:36:38,14,09,2, 11.8,1,1, -9.002, 10428.797, 70.632, 52555.140 18/02/17,23:36:38,15,09,2, 11.8,1,1, -9.002, 10428.757, 70.546, 52555.180 18/02/17,23:36:38,16,09,2, 11.8,1,1, -9.002, 10428.703, 70.496, 52555.176 18/02/17,23:36:38,17,09,2, 11.8,1,1, -9.002, 10428.693, 70.440, 52555.084 18/02/17,23:36:38,18,09,2, 11.8,1,1, -9.002, 10428.644, 70.446, 52555.154 18/02/17,23:36:38,19,09,2, 11.8,1,1, -9.002, 10428.656, 70.489, 52555.231 18/02/17,23:36:39,00,08,2, 11.8,1,1, -9.001, 10428.652, 70.489, 52555.231 18/02/17,23:36:39,01,08,2, 11.8,1,1, -9.001, 10428.636, 70.433, 52555.116 18/02/17,23:36:39,02,08,2, 11.8,1,1, -9.001, 10428.622, 70.385, 52555.078 18/02/17,23:36:39,03,08,2, 11.8,1,1, -9.001, 10428.633, 70.415, 52555.167 18/02/17,23:36:39,04,08,2, 11.8,1,1, -9.001, 10428.611, 70.421, 52555.210 18/02/17,23:36:39,05,08,2, 11.8,1,1, -9.001, 10428.611, 70.355, 52555.123 18/02/17,23:36:39,06,08,2, 11.8,1,1, -9.001, 10428.563, 70.318, 52555.168 18/02/17,23:36:39,07,08,2, 11.8,1,1, -9.001, 10428.566, 70.334, 52555.126 18/02/17,23:36:39,08,08,2, 11.8,1,1, -9.001, 10428.575, 70.377, 52555.156 18/02/17,23:36:39,09,08,2, 11.8,1,1, -9.001, 10428.549, 70.383, 52555.209 18/02/17,23:36:39,10,08,2, 11.8,1,1, -9.001, 10428.552, 70.340, 52555.141 18/02/17,23:36:39,11,08,2, 11.8,1,1, -9.001, 10428.511, 70.326, 52555.124 18/02/17,23:36:39,12,08,2, 11.8,1,1, -9.001, 10428.504, 70.347, 52555.098 18/02/17,23:36:39,13,08,2, 11.8,1,1, -9.001, 10428.461, 70.377, 52555.144 18/02/17,23:36:39,14,08,2, 11.8,1,1, -9.001, 10428.447, 70.364, 52555.168 18/02/17,23:36:39,15,08,2, 11.8,1,1, -9.001, 10428.416, 70.301, 52555.082 18/02/17,23:36:39,16,08,2, 11.8,1,1, -9.001, 10428.362, 70.305, 52555.112 18/02/17,23:36:39,17,08,2, 11.8,1,1, -9.001, 10428.328, 70.311, 52555.077 18/02/17,23:36:39,18,08,2, 11.8,1,1, -9.001, 10428.298, 70.314, 52555.117 18/02/17,23:36:39,19,08,2, 11.8,1,1, -9.001, 10428.251, 70.281, 52555.161 18/02/17,23:36:40,00,08,2, 11.7,1,1, -8.999, 10428.243, 70.281, 52555.161 18/02/17,23:36:40,01,08,2, 11.7,1,1, -8.999, 10428.188, 70.236, 52555.023 18/02/17,23:36:40,02,08,2, 11.7,1,1, -8.999, 10428.206, 70.292, 52555.068 18/02/17,23:36:40,03,08,2, 11.7,1,1, -8.999, 10428.176, 70.296, 52555.115 18/02/17,23:36:40,04,08,2, 11.7,1,1, -8.999, 10428.134, 70.297, 52555.010 18/02/17,23:36:40,05,08,2, 11.7,1,1, -8.999, 10428.125, 70.283, 52555.054 18/02/17,23:36:40,06,08,2, 11.7,1,1, -8.999, 10428.136, 70.328, 52555.081 18/02/17,23:36:40,07,08,2, 11.7,1,1, -8.999, 10428.116, 70.365, 52554.979 18/02/17,23:36:40,08,08,2, 11.7,1,1, -8.999, 10428.076, 70.384, 52555.005 18/02/17,23:36:40,09,08,2, 11.7,1,1, -8.999, 10428.068, 70.389, 52554.933 18/02/17,23:36:40,10,08,2, 11.7,1,1, -8.999, 10428.035, 70.398, 52554.925 18/02/17,23:36:40,11,08,2, 11.7,1,1, -8.999, 10428.030, 70.477, 52554.976 18/02/17,23:36:40,12,08,2, 11.7,1,1, -8.999, 10428.011, 70.525, 52554.982 18/02/17,23:36:40,13,08,2, 11.7,1,1, -8.999, 10427.961, 70.550, 52554.992 18/02/17,23:36:40,14,08,2, 11.7,1,1, -8.999, 10427.897, 70.497, 52554.878 18/02/17,23:36:40,15,08,2, 11.7,1,1, -8.999, 10427.873, 70.536, 52554.917 18/02/17,23:36:40,16,08,2, 11.7,1,1, -8.999, 10427.816, 70.583, 52554.945 18/02/17,23:36:40,17,08,2, 11.7,1,1, -8.999, 10427.775, 70.574, 52554.976 18/02/17,23:36:40,18,08,2, 11.7,1,1, -8.999, 10427.702, 70.561, 52554.821 18/02/17,23:36:40,19,08,2, 11.7,1,1, -8.999, 10427.643, 70.509, 52554.862 18/02/17,23:36:41,00,08,2, 11.8,1,1, -9.002, 10427.642, 70.509, 52554.862 18/02/17,23:36:41,01,08,2, 11.8,1,1, -9.002, 10427.557, 70.595, 52554.896 18/02/17,23:36:41,02,08,2, 11.8,1,1, -9.002, 10427.500, 70.613, 52554.767 18/02/17,23:36:41,03,08,2, 11.8,1,1, -9.002, 10427.429, 70.621, 52554.805 18/02/17,23:36:41,04,08,2, 11.8,1,1, -9.002, 10427.371, 70.654, 52554.781 18/02/17,23:36:41,05,08,2, 11.8,1,1, -9.002, 10427.332, 70.736, 52554.826 18/02/17,23:36:41,06,08,2, 11.8,1,1, -9.002, 10427.271, 70.762, 52554.795 18/02/17,23:36:41,07,08,2, 11.8,1,1, -9.002, 10427.168, 70.770, 52554.762 18/02/17,23:36:41,08,08,2, 11.8,1,1, -9.002, 10427.130, 70.775, 52554.757 18/02/17,23:36:41,09,08,2, 11.8,1,1, -9.002, 10427.057, 70.779, 52554.709 18/02/17,23:36:41,10,08,2, 11.8,1,1, -9.002, 10427.027, 70.851, 52554.666 18/02/17,23:36:41,11,08,2, 11.8,1,1, -9.002, 10426.931, 70.881, 52554.696 18/02/17,23:36:41,12,08,2, 11.8,1,1, -9.002, 10426.896, 70.916, 52554.632 18/02/17,23:36:41,13,08,2, 11.8,1,1, -9.002, 10426.824, 70.945, 52554.614 18/02/17,23:36:41,14,08,2, 11.8,1,1, -9.002, 10426.782, 71.001, 52554.657 18/02/17,23:36:41,15,08,2, 11.8,1,1, -9.002, 10426.718, 71.080, 52554.640 18/02/17,23:36:41,16,08,2, 11.8,1,1, -9.002, 10426.674, 71.149, 52554.677 18/02/17,23:36:41,17,08,2, 11.8,1,1, -9.002, 10426.548, 71.170, 52554.614 18/02/17,23:36:41,18,08,2, 11.8,1,1, -9.002, 10426.492, 71.181, 52554.572 18/02/17,23:36:41,19,08,2, 11.8,1,1, -9.002, 10426.412, 71.256, 52554.603 18/02/17,23:36:42,00,09,2, 11.9,1,1, -8.997, 10426.407, 71.256, 52554.603 18/02/17,23:36:42,01,09,2, 11.9,1,1, -8.997, 10426.264, 71.383, 52554.477 18/02/17,23:36:42,02,09,2, 11.9,1,1, -8.997, 10426.174, 71.371, 52554.457 18/02/17,23:36:42,03,09,2, 11.9,1,1, -8.997, 10426.079, 71.423, 52554.546 18/02/17,23:36:42,04,09,2, 11.9,1,1, -8.997, 10426.011, 71.502, 52554.507 18/02/17,23:36:42,05,09,2, 11.9,1,1, -8.997, 10425.935, 71.579, 52554.469 18/02/17,23:36:42,06,09,2, 11.9,1,1, -8.997, 10425.817, 71.592, 52554.497 18/02/17,23:36:42,07,09,2, 11.9,1,1, -8.997, 10425.736, 71.573, 52554.377 18/02/17,23:36:42,08,09,2, 11.9,1,1, -8.997, 10425.638, 71.611, 52554.416 18/02/17,23:36:42,09,09,2, 11.9,1,1, -8.997, 10425.555, 71.726, 52554.449 18/02/17,23:36:42,10,09,2, 11.9,1,1, -8.997, 10425.471, 71.719, 52554.337 18/02/17,23:36:42,11,09,2, 11.9,1,1, -8.997, 10425.364, 71.774, 52554.386 18/02/17,23:36:42,12,09,2, 11.9,1,1, -8.997, 10425.243, 71.794, 52554.326 18/02/17,23:36:42,13,09,2, 11.9,1,1, -8.997, 10425.168, 71.881, 52554.330 18/02/17,23:36:42,14,09,2, 11.9,1,1, -8.997, 10425.094, 71.959, 52554.333 18/02/17,23:36:42,15,09,2, 11.9,1,1, -8.997, 10425.021, 72.035, 52554.284 18/02/17,23:36:42,16,09,2, 11.9,1,1, -8.997, 10424.917, 72.071, 52554.228 18/02/17,23:36:42,17,09,2, 11.9,1,1, -8.997, 10424.842, 72.147, 52554.294 18/02/17,23:36:42,18,09,2, 11.9,1,1, -8.997, 10424.762, 72.213, 52554.251 18/02/17,23:36:42,19,09,2, 11.9,1,1, -8.997, 10424.677, 72.305, 52554.244 18/02/17,23:36:43,00,09,2, 11.8,1,1, -8.999, 10424.671, 72.305, 52554.244 18/02/17,23:36:43,01,09,2, 11.8,1,1, -8.999, 10424.476, 72.382, 52554.237 18/02/17,23:36:43,02,09,2, 11.8,1,1, -8.999, 10424.373, 72.460, 52554.180 18/02/17,23:36:43,03,09,2, 11.8,1,1, -8.999, 10424.306, 72.555, 52554.264 18/02/17,23:36:43,04,09,2, 11.8,1,1, -8.999, 10424.191, 72.642, 52554.232 18/02/17,23:36:43,05,09,2, 11.8,1,1, -8.999, 10424.060, 72.722, 52554.209 18/02/17,23:36:43,06,09,2, 11.8,1,1, -8.999, 10423.966, 72.755, 52554.280 18/02/17,23:36:43,07,09,2, 11.8,1,1, -8.999, 10423.866, 72.810, 52554.197 18/02/17,23:36:43,08,09,2, 11.8,1,1, -8.999, 10423.786, 72.912, 52554.284 18/02/17,23:36:43,09,09,2, 11.8,1,1, -8.999, 10423.687, 72.967, 52554.280 18/02/17,23:36:43,10,09,2, 11.8,1,1, -8.999, 10423.553, 72.988, 52554.222 18/02/17,23:36:43,11,09,2, 11.8,1,1, -8.999, 10423.444, 72.999, 52554.092 18/02/17,23:36:43,12,09,2, 11.8,1,1, -8.999, 10423.373, 73.073, 52554.211 18/02/17,23:36:43,13,09,2, 11.8,1,1, -8.999, 10423.270, 73.170, 52554.195 18/02/17,23:36:43,14,09,2, 11.8,1,1, -8.999, 10423.170, 73.223, 52554.144 18/02/17,23:36:43,15,09,2, 11.8,1,1, -8.999, 10423.057, 73.242, 52554.139 18/02/17,23:36:43,16,09,2, 11.8,1,1, -8.999, 10422.987, 73.310, 52554.182 18/02/17,23:36:43,17,09,2, 11.8,1,1, -8.999, 10422.879, 73.376, 52554.249 18/02/17,23:36:43,18,09,2, 11.8,1,1, -8.999, 10422.814, 73.447, 52554.184 18/02/17,23:36:43,19,09,2, 11.8,1,1, -8.999, 10422.719, 73.522, 52554.197 18/02/17,23:36:44,00,09,2, 11.9,1,1, -8.998, 10422.719, 73.522, 52554.197 18/02/17,23:36:44,01,09,2, 11.9,1,1, -8.998, 10422.486, 73.616, 52554.094 18/02/17,23:36:44,02,09,2, 11.9,1,1, -8.998, 10422.378, 73.703, 52554.182 18/02/17,23:36:44,03,09,2, 11.9,1,1, -8.998, 10422.280, 73.817, 52554.295 18/02/17,23:36:44,04,09,2, 11.9,1,1, -8.998, 10422.155, 73.851, 52554.227 18/02/17,23:36:44,05,09,2, 11.9,1,1, -8.998, 10422.039, 73.886, 52554.197 18/02/17,23:36:44,06,09,2, 11.9,1,1, -8.998, 10421.921, 73.959, 52554.186 18/02/17,23:36:44,07,09,2, 11.9,1,1, -8.998, 10421.813, 74.049, 52554.250 18/02/17,23:36:44,08,09,2, 11.9,1,1, -8.998, 10421.709, 74.118, 52554.303 18/02/17,23:36:44,09,09,2, 11.9,1,1, -8.998, 10421.596, 74.122, 52554.288 18/02/17,23:36:44,10,09,2, 11.9,1,1, -8.998, 10421.476, 74.169, 52554.178 18/02/17,23:36:44,11,09,2, 11.9,1,1, -8.998, 10421.411, 74.224, 52554.268 18/02/17,23:36:44,12,09,2, 11.9,1,1, -8.998, 10421.315, 74.325, 52554.234 18/02/17,23:36:44,13,09,2, 11.9,1,1, -8.998, 10421.186, 74.409, 52554.168 18/02/17,23:36:44,14,09,2, 11.9,1,1, -8.998, 10421.084, 74.449, 52554.267 18/02/17,23:36:44,15,09,2, 11.9,1,1, -8.998, 10420.990, 74.513, 52554.251 18/02/17,23:36:44,16,09,2, 11.9,1,1, -8.998, 10420.884, 74.622, 52554.265 18/02/17,23:36:44,17,09,2, 11.9,1,1, -8.998, 10420.814, 74.704, 52554.307 18/02/17,23:36:44,18,09,2, 11.9,1,1, -8.998, 10420.714, 74.730, 52554.319 18/02/17,23:36:44,19,09,2, 11.9,1,1, -8.998, 10420.572, 74.773, 52554.380 18/02/17,23:36:45,00,09,2, 11.8,1,1, -8.999, 10420.566, 74.773, 52554.380 18/02/17,23:36:45,01,09,2, 11.8,1,1, -8.999, 10420.400, 74.830, 52554.370 18/02/17,23:36:45,02,09,2, 11.8,1,1, -8.999, 10420.320, 74.864, 52554.339 18/02/17,23:36:45,03,09,2, 11.8,1,1, -8.999, 10420.250, 74.865, 52554.417 18/02/17,23:36:45,04,09,2, 11.8,1,1, -8.999, 10420.187, 74.863, 52554.327 18/02/17,23:36:45,05,09,2, 11.8,1,1, -8.999, 10420.118, 74.867, 52554.216 18/02/17,23:36:45,06,09,2, 11.8,1,1, -8.999, 10420.079, 74.920, 52554.281 18/02/17,23:36:45,07,09,2, 11.8,1,1, -8.999, 10420.015, 74.989, 52554.284 18/02/17,23:36:45,08,09,2, 11.8,1,1, -8.999, 10419.972, 75.003, 52554.283 18/02/17,23:36:45,09,09,2, 11.8,1,1, -8.999, 10419.912, 75.018, 52554.319 18/02/17,23:36:45,10,09,2, 11.8,1,1, -8.999, 10419.899, 75.045, 52554.227 18/02/17,23:36:45,11,09,2, 11.8,1,1, -8.999, 10419.856, 75.111, 52554.351 18/02/17,23:36:45,12,09,2, 11.8,1,1, -8.999, 10419.879, 75.167, 52554.313 18/02/17,23:36:45,13,09,2, 11.8,1,1, -8.999, 10419.774, 75.198, 52554.151 18/02/17,23:36:45,14,09,2, 11.8,1,1, -8.999, 10419.741, 75.237, 52554.252 18/02/17,23:36:45,15,09,2, 11.8,1,1, -8.999, 10419.658, 75.305, 52554.278 18/02/17,23:36:45,16,09,2, 11.8,1,1, -8.999, 10419.649, 75.376, 52554.216 18/02/17,23:36:45,17,09,2, 11.8,1,1, -8.999, 10419.586, 75.442, 52554.246 18/02/17,23:36:45,18,09,2, 11.8,1,1, -8.999, 10419.542, 75.488, 52554.266 18/02/17,23:36:45,19,09,2, 11.8,1,1, -8.999, 10419.452, 75.556, 52554.196 18/02/17,23:36:46,00,10,2, 11.9,1,1, -8.998, 10419.447, 75.556, 52554.196 18/02/17,23:36:46,01,10,2, 11.9,1,1, -8.998, 10419.342, 75.703, 52554.255 18/02/17,23:36:46,02,10,2, 11.9,1,1, -8.998, 10419.310, 75.727, 52554.223 18/02/17,23:36:46,03,10,2, 11.9,1,1, -8.998, 10419.229, 75.746, 52554.208 18/02/17,23:36:46,04,10,2, 11.9,1,1, -8.998, 10419.168, 75.804, 52554.251 18/02/17,23:36:46,05,10,2, 11.9,1,1, -8.998, 10419.155, 75.870, 52554.228 18/02/17,23:36:46,06,10,2, 11.9,1,1, -8.998, 10419.101, 75.945, 52554.291 18/02/17,23:36:46,07,10,2, 11.9,1,1, -8.998, 10419.089, 75.956, 52554.293 18/02/17,23:36:46,08,10,2, 11.9,1,1, -8.998, 10419.034, 75.964, 52554.211 18/02/17,23:36:46,09,10,2, 11.9,1,1, -8.998, 10419.013, 76.003, 52554.323 18/02/17,23:36:46,10,10,2, 11.9,1,1, -8.998, 10419.007, 76.074, 52554.294 18/02/17,23:36:46,11,10,2, 11.9,1,1, -8.998, 10418.980, 76.089, 52554.237 18/02/17,23:36:46,12,10,2, 11.9,1,1, -8.998, 10418.942, 76.159, 52554.244 18/02/17,23:36:46,13,10,2, 11.9,1,1, -8.998, 10418.925, 76.167, 52554.174 18/02/17,23:36:46,14,10,2, 11.9,1,1, -8.998, 10418.907, 76.246, 52554.316 18/02/17,23:36:46,15,10,2, 11.9,1,1, -8.998, 10418.903, 76.320, 52554.200 18/02/17,23:36:46,16,10,2, 11.9,1,1, -8.998, 10418.901, 76.371, 52554.194 18/02/17,23:36:46,17,10,2, 11.9,1,1, -8.998, 10418.832, 76.401, 52554.162 18/02/17,23:36:46,18,10,2, 11.9,1,1, -8.998, 10418.815, 76.449, 52554.176 18/02/17,23:36:46,19,10,2, 11.9,1,1, -8.998, 10418.836, 76.519, 52554.215 18/02/17,23:36:47,00,10,2, 11.9,1,1, -8.998, 10418.830, 76.519, 52554.215 18/02/17,23:36:47,01,10,2, 11.9,1,1, -8.998, 10418.795, 76.657, 52554.254 18/02/17,23:36:47,02,10,2, 11.9,1,1, -8.998, 10418.770, 76.645, 52554.135 18/02/17,23:36:47,03,10,2, 11.9,1,1, -8.998, 10418.738, 76.713, 52554.215 18/02/17,23:36:47,04,10,2, 11.9,1,1, -8.998, 10418.739, 76.804, 52554.194 18/02/17,23:36:47,05,10,2, 11.9,1,1, -8.998, 10418.732, 76.897, 52554.113 18/02/17,23:36:47,06,10,2, 11.9,1,1, -8.998, 10418.727, 76.922, 52554.137 18/02/17,23:36:47,07,10,2, 11.9,1,1, -8.998, 10418.705, 76.996, 52554.036 18/02/17,23:36:47,08,10,2, 11.9,1,1, -8.998, 10418.704, 77.117, 52554.123 18/02/17,23:36:47,09,10,2, 11.9,1,1, -8.998, 10418.692, 77.235, 52554.069 18/02/17,23:36:47,10,10,2, 11.9,1,1, -8.998, 10418.706, 77.331, 52554.096 18/02/17,23:36:47,11,10,2, 11.9,1,1, -8.998, 10418.673, 77.389, 52554.079 18/02/17,23:36:47,12,10,2, 11.9,1,1, -8.998, 10418.659, 77.469, 52554.023 18/02/17,23:36:47,13,10,2, 11.9,1,1, -8.998, 10418.660, 77.584, 52554.080 18/02/17,23:36:47,14,10,2, 11.9,1,1, -8.998, 10418.655, 77.696, 52554.049 18/02/17,23:36:47,15,10,2, 11.9,1,1, -8.998, 10418.652, 77.768, 52554.117 18/02/17,23:36:47,16,10,2, 11.9,1,1, -8.998, 10418.634, 77.804, 52553.951 18/02/17,23:36:47,17,10,2, 11.9,1,1, -8.998, 10418.624, 77.904, 52553.994 18/02/17,23:36:47,18,10,2, 11.9,1,1, -8.998, 10418.633, 78.000, 52554.012 18/02/17,23:36:47,19,10,2, 11.9,1,1, -8.998, 10418.676, 78.142, 52554.166 18/02/17,23:36:48,00,10,2, 11.8,1,1, -9.000, 10418.671, 78.142, 52554.166 18/02/17,23:36:48,01,10,2, 11.8,1,1, -9.000, 10418.640, 78.223, 52554.015 18/02/17,23:36:48,02,10,2, 11.8,1,1, -9.000, 10418.649, 78.324, 52554.002 18/02/17,23:36:48,03,10,2, 11.8,1,1, -9.000, 10418.671, 78.441, 52554.052 18/02/17,23:36:48,04,10,2, 11.8,1,1, -9.000, 10418.703, 78.499, 52554.059 18/02/17,23:36:48,05,10,2, 11.8,1,1, -9.000, 10418.630, 78.519, 52553.988 18/02/17,23:36:48,06,10,2, 11.8,1,1, -9.000, 10418.606, 78.567, 52553.995 18/02/17,23:36:48,07,10,2, 11.8,1,1, -9.000, 10418.632, 78.690, 52553.985 18/02/17,23:36:48,08,10,2, 11.8,1,1, -9.000, 10418.631, 78.801, 52554.013 18/02/17,23:36:48,09,10,2, 11.8,1,1, -9.000, 10418.650, 78.897, 52553.990 18/02/17,23:36:48,10,10,2, 11.8,1,1, -9.000, 10418.606, 78.935, 52553.950 18/02/17,23:36:48,11,10,2, 11.8,1,1, -9.000, 10418.634, 79.038, 52553.955 18/02/17,23:36:48,12,10,2, 11.8,1,1, -9.000, 10418.640, 79.173, 52553.978 18/02/17,23:36:48,13,10,2, 11.8,1,1, -9.000, 10418.679, 79.295, 52553.963 18/02/17,23:36:48,14,10,2, 11.8,1,1, -9.000, 10418.650, 79.426, 52554.031 18/02/17,23:36:48,15,10,2, 11.8,1,1, -9.000, 10418.664, 79.519, 52554.007 18/02/17,23:36:48,16,10,2, 11.8,1,1, -9.000, 10418.672, 79.633, 52553.950 18/02/17,23:36:48,17,10,2, 11.8,1,1, -9.000, 10418.713, 79.807, 52554.011 18/02/17,23:36:48,18,10,2, 11.8,1,1, -9.000, 10418.685, 79.967, 52554.097 18/02/17,23:36:48,19,10,2, 11.8,1,1, -9.000, 10418.673, 80.077, 52553.966 18/02/17,23:36:49,00,10,2, 11.8,1,1, -8.998, 10418.671, 80.077, 52553.966 18/02/17,23:36:49,01,10,2, 11.8,1,1, -8.998, 10418.679, 80.321, 52554.081 18/02/17,23:36:49,02,10,2, 11.8,1,1, -8.998, 10418.713, 80.489, 52554.065 18/02/17,23:36:49,03,10,2, 11.8,1,1, -8.998, 10418.669, 80.593, 52554.147 18/02/17,23:36:49,04,10,2, 11.8,1,1, -8.998, 10418.676, 80.698, 52554.159 18/02/17,23:36:49,05,10,2, 11.8,1,1, -8.998, 10418.656, 80.765, 52554.045 18/02/17,23:36:49,06,10,2, 11.8,1,1, -8.998, 10418.708, 80.912, 52554.112 18/02/17,23:36:49,07,10,2, 11.8,1,1, -8.998, 10418.743, 81.055, 52554.190 18/02/17,23:36:49,08,10,2, 11.8,1,1, -8.998, 10418.746, 81.189, 52554.181 18/02/17,23:36:49,09,10,2, 11.8,1,1, -8.998, 10418.779, 81.290, 52554.271 18/02/17,23:36:49,10,10,2, 11.8,1,1, -8.998, 10418.812, 81.420, 52554.220 18/02/17,23:36:49,11,10,2, 11.8,1,1, -8.998, 10418.818, 81.558, 52554.179 18/02/17,23:36:49,12,10,2, 11.8,1,1, -8.998, 10418.868, 81.726, 52554.197 18/02/17,23:36:49,13,10,2, 11.8,1,1, -8.998, 10418.895, 81.848, 52554.246 18/02/17,23:36:49,14,10,2, 11.8,1,1, -8.998, 10418.916, 81.946, 52554.188 18/02/17,23:36:49,15,10,2, 11.8,1,1, -8.998, 10418.947, 82.077, 52554.232 18/02/17,23:36:49,16,10,2, 11.8,1,1, -8.998, 10419.014, 82.290, 52554.316 18/02/17,23:36:49,17,10,2, 11.8,1,1, -8.998, 10419.049, 82.451, 52554.336 18/02/17,23:36:49,18,10,2, 11.8,1,1, -8.998, 10419.086, 82.590, 52554.299 18/02/17,23:36:49,19,10,2, 11.8,1,1, -8.998, 10419.071, 82.722, 52554.294 18/02/17,23:36:50,00,10,2, 11.9,1,1, -8.997, 10419.064, 82.722, 52554.294 18/02/17,23:36:50,01,10,2, 11.9,1,1, -8.997, 10419.166, 83.073, 52554.380 18/02/17,23:36:50,02,10,2, 11.9,1,1, -8.997, 10419.222, 83.212, 52554.397 18/02/17,23:36:50,03,10,2, 11.9,1,1, -8.997, 10419.227, 83.332, 52554.407 18/02/17,23:36:50,04,10,2, 11.9,1,1, -8.997, 10419.241, 83.417, 52554.448 18/02/17,23:36:50,05,10,2, 11.9,1,1, -8.997, 10419.282, 83.593, 52554.497 18/02/17,23:36:50,06,10,2, 11.9,1,1, -8.997, 10419.326, 83.744, 52554.475 18/02/17,23:36:50,07,10,2, 11.9,1,1, -8.997, 10419.344, 83.870, 52554.443 18/02/17,23:36:50,08,10,2, 11.9,1,1, -8.997, 10419.362, 84.001, 52554.565 18/02/17,23:36:50,09,10,2, 11.9,1,1, -8.997, 10419.415, 84.137, 52554.475 18/02/17,23:36:50,10,10,2, 11.9,1,1, -8.997, 10419.427, 84.335, 52554.611 18/02/17,23:36:50,11,10,2, 11.9,1,1, -8.997, 10419.491, 84.496, 52554.622 18/02/17,23:36:50,12,10,2, 11.9,1,1, -8.997, 10419.514, 84.629, 52554.568 18/02/17,23:36:50,13,10,2, 11.9,1,1, -8.997, 10419.521, 84.771, 52554.580 18/02/17,23:36:50,14,10,2, 11.9,1,1, -8.997, 10419.545, 84.902, 52554.673 18/02/17,23:36:50,15,10,2, 11.9,1,1, -8.997, 10419.617, 85.074, 52554.708 18/02/17,23:36:50,16,10,2, 11.9,1,1, -8.997, 10419.668, 85.239, 52554.764 18/02/17,23:36:50,17,10,2, 11.9,1,1, -8.997, 10419.729, 85.341, 52554.548 18/02/17,23:36:50,18,10,2, 11.9,1,1, -8.997, 10419.755, 85.488, 52554.721 18/02/17,23:36:50,19,10,2, 11.9,1,1, -8.997, 10419.791, 85.659, 52554.785 18/02/17,23:36:51,00,10,2, 11.9,1,1, -9.001, 10419.790, 85.659, 52554.785 18/02/17,23:36:51,01,10,2, 11.9,1,1, -9.001, 10419.887, 86.035, 52554.950 18/02/17,23:36:51,02,10,2, 11.9,1,1, -9.001, 10419.938, 86.166, 52554.900 18/02/17,23:36:51,03,10,2, 11.9,1,1, -9.001, 10420.000, 86.326, 52554.851 18/02/17,23:36:51,04,10,2, 11.9,1,1, -9.001, 10420.038, 86.510, 52554.878 18/02/17,23:36:51,05,10,2, 11.9,1,1, -9.001, 10420.083, 86.689, 52554.983 18/02/17,23:36:51,06,10,2, 11.9,1,1, -9.001, 10420.128, 86.854, 52554.967 18/02/17,23:36:51,07,10,2, 11.9,1,1, -9.001, 10420.161, 86.983, 52554.934 18/02/17,23:36:51,08,10,2, 11.9,1,1, -9.001, 10420.215, 87.151, 52555.028 18/02/17,23:36:51,09,10,2, 11.9,1,1, -9.001, 10420.271, 87.373, 52555.097 18/02/17,23:36:51,10,10,2, 11.9,1,1, -9.001, 10420.332, 87.539, 52555.040 18/02/17,23:36:51,11,10,2, 11.9,1,1, -9.001, 10420.375, 87.698, 52555.137 18/02/17,23:36:51,12,10,2, 11.9,1,1, -9.001, 10420.350, 87.836, 52555.116 18/02/17,23:36:51,13,10,2, 11.9,1,1, -9.001, 10420.407, 87.979, 52555.217 18/02/17,23:36:51,14,10,2, 11.9,1,1, -9.001, 10420.452, 88.178, 52555.292 18/02/17,23:36:51,15,10,2, 11.9,1,1, -9.001, 10420.514, 88.362, 52555.288 18/02/17,23:36:51,16,10,2, 11.9,1,1, -9.001, 10420.535, 88.458, 52555.147 18/02/17,23:36:51,17,10,2, 11.9,1,1, -9.001, 10420.544, 88.590, 52555.283 18/02/17,23:36:51,18,10,2, 11.9,1,1, -9.001, 10420.625, 88.789, 52555.361 18/02/17,23:36:51,19,10,2, 11.9,1,1, -9.001, 10420.682, 88.964, 52555.347 18/02/17,23:36:52,00,10,2, 11.9,1,1, -9.000, 10420.682, 88.964, 52555.347 18/02/17,23:36:52,01,10,2, 11.9,1,1, -9.000, 10420.793, 89.324, 52555.442 18/02/17,23:36:52,02,10,2, 11.9,1,1, -9.000, 10420.847, 89.481, 52555.418 18/02/17,23:36:52,03,10,2, 11.9,1,1, -9.000, 10420.950, 89.668, 52555.353 18/02/17,23:36:52,04,10,2, 11.9,1,1, -9.000, 10420.936, 89.858, 52555.290 18/02/17,23:36:52,05,10,2, 11.9,1,1, -9.000, 10421.041, 90.072, 52555.595 18/02/17,23:36:52,06,10,2, 11.9,1,1, -9.000, 10421.059, 90.216, 52555.627 18/02/17,23:36:52,07,10,2, 11.9,1,1, -9.000, 10421.103, 90.414, 52555.572 18/02/17,23:36:52,08,10,2, 11.9,1,1, -9.000, 10421.154, 90.633, 52555.706 18/02/17,23:36:52,09,10,2, 11.9,1,1, -9.000, 10421.182, 90.842, 52555.694 18/02/17,23:36:52,10,10,2, 11.9,1,1, -9.000, 10421.245, 91.017, 52555.775 18/02/17,23:36:52,11,10,2, 11.9,1,1, -9.000, 10421.275, 91.175, 52555.821 18/02/17,23:36:52,12,10,2, 11.9,1,1, -9.000, 10421.304, 91.352, 52555.859 18/02/17,23:36:52,13,10,2, 11.9,1,1, -9.000, 10421.381, 91.565, 52555.941 18/02/17,23:36:52,14,10,2, 11.9,1,1, -9.000, 10421.453, 91.807, 52556.029 18/02/17,23:36:52,15,10,2, 11.9,1,1, -9.000, 10421.469, 91.952, 52556.041 18/02/17,23:36:52,16,10,2, 11.9,1,1, -9.000, 10421.473, 92.097, 52555.957 18/02/17,23:36:52,17,10,2, 11.9,1,1, -9.000, 10421.525, 92.291, 52556.018 18/02/17,23:36:52,18,10,2, 11.9,1,1, -9.000, 10421.605, 92.519, 52556.147 18/02/17,23:36:52,19,10,2, 11.9,1,1, -9.000, 10421.647, 92.730, 52556.196 18/02/17,23:36:53,00,10,2, 11.9,1,1, -8.999, 10421.642, 92.730, 52556.196 18/02/17,23:36:53,01,10,2, 11.9,1,1, -8.999, 10421.713, 93.071, 52556.266 18/02/17,23:36:53,02,10,2, 11.9,1,1, -8.999, 10421.758, 93.258, 52556.264 18/02/17,23:36:53,03,10,2, 11.9,1,1, -8.999, 10421.828, 93.484, 52556.402 18/02/17,23:36:53,04,10,2, 11.9,1,1, -8.999, 10421.884, 93.677, 52556.469 18/02/17,23:36:53,05,10,2, 11.9,1,1, -8.999, 10421.924, 93.823, 52556.379 18/02/17,23:36:53,06,10,2, 11.9,1,1, -8.999, 10421.930, 93.991, 52556.483 18/02/17,23:36:53,07,10,2, 11.9,1,1, -8.999, 10421.973, 94.207, 52556.490 18/02/17,23:36:53,08,10,2, 11.9,1,1, -8.999, 10422.034, 94.397, 52556.596 18/02/17,23:36:53,09,10,2, 11.9,1,1, -8.999, 10422.093, 94.604, 52556.530 18/02/17,23:36:53,10,10,2, 11.9,1,1, -8.999, 10422.108, 94.767, 52556.720 18/02/17,23:36:53,11,10,2, 11.9,1,1, -8.999, 10422.119, 94.950, 52556.677 18/02/17,23:36:53,12,10,2, 11.9,1,1, -8.999, 10422.172, 95.187, 52556.704 18/02/17,23:36:53,13,10,2, 11.9,1,1, -8.999, 10422.220, 95.438, 52556.907 18/02/17,23:36:53,14,10,2, 11.9,1,1, -8.999, 10422.255, 95.595, 52556.834 18/02/17,23:36:53,15,10,2, 11.9,1,1, -8.999, 10422.268, 95.751, 52556.858 18/02/17,23:36:53,16,10,2, 11.9,1,1, -8.999, 10422.328, 95.895, 52556.932 18/02/17,23:36:53,17,10,2, 11.9,1,1, -8.999, 10422.370, 96.100, 52556.990 18/02/17,23:36:53,18,10,2, 11.9,1,1, -8.999, 10422.411, 96.337, 52557.041 18/02/17,23:36:53,19,10,2, 11.9,1,1, -8.999, 10422.433, 96.502, 52557.053 18/02/17,23:36:54,00,08,2, 11.9,1,1, -9.003, 10422.426, 96.502, 52557.053 18/02/17,23:36:54,01,08,2, 11.9,1,1, -9.003, 10422.483, 96.811, 52557.151 18/02/17,23:36:54,02,08,2, 11.9,1,1, -9.003, 10422.536, 97.014, 52557.146 18/02/17,23:36:54,03,08,2, 11.9,1,1, -9.003, 10422.599, 97.238, 52557.249 18/02/17,23:36:54,04,08,2, 11.9,1,1, -9.003, 10422.608, 97.379, 52557.284 18/02/17,23:36:54,05,08,2, 11.9,1,1, -9.003, 10422.663, 97.508, 52557.278 18/02/17,23:36:54,06,08,2, 11.9,1,1, -9.003, 10422.687, 97.726, 52557.355 18/02/17,23:36:54,07,08,2, 11.9,1,1, -9.003, 10422.759, 97.921, 52557.453 18/02/17,23:36:54,08,08,2, 11.9,1,1, -9.003, 10422.791, 98.102, 52557.475 18/02/17,23:36:54,09,08,2, 11.9,1,1, -9.003, 10422.823, 98.262, 52557.524 18/02/17,23:36:54,10,08,2, 11.9,1,1, -9.003, 10422.873, 98.389, 52557.481 18/02/17,23:36:54,11,08,2, 11.9,1,1, -9.003, 10422.876, 98.592, 52557.551 18/02/17,23:36:54,12,08,2, 11.9,1,1, -9.003, 10422.987, 98.809, 52557.627 18/02/17,23:36:54,13,08,2, 11.9,1,1, -9.003, 10422.969, 98.995, 52557.700 18/02/17,23:36:54,14,08,2, 11.9,1,1, -9.003, 10423.060, 99.136, 52557.732 18/02/17,23:36:54,15,08,2, 11.9,1,1, -9.003, 10423.075, 99.271, 52557.683 18/02/17,23:36:54,16,08,2, 11.9,1,1, -9.003, 10423.090, 99.464, 52557.691 18/02/17,23:36:54,17,08,2, 11.9,1,1, -9.003, 10423.117, 99.655, 52557.734 18/02/17,23:36:54,18,08,2, 11.9,1,1, -9.003, 10423.151, 99.828, 52557.847 18/02/17,23:36:54,19,08,2, 11.9,1,1, -9.003, 10423.127, 99.941, 52557.784 18/02/17,23:36:55,00,10,2, 11.9,1,1, -8.999, 10423.119, 99.941, 52557.784 18/02/17,23:36:55,01,10,2, 11.9,1,1, -8.999, 10423.220, 100.333, 52557.960 18/02/17,23:36:55,02,10,2, 11.9,1,1, -8.999, 10423.252, 100.545, 52558.056 18/02/17,23:36:55,03,10,2, 11.9,1,1, -8.999, 10423.294, 100.669, 52557.974 18/02/17,23:36:55,04,10,2, 11.9,1,1, -8.999, 10423.290, 100.827, 52558.049 18/02/17,23:36:55,05,10,2, 11.9,1,1, -8.999, 10423.290, 100.981, 52558.059 18/02/17,23:36:55,06,10,2, 11.9,1,1, -8.999, 10423.368, 101.163, 52558.078 18/02/17,23:36:55,07,10,2, 11.9,1,1, -8.999, 10423.385, 101.330, 52558.190 18/02/17,23:36:55,08,10,2, 11.9,1,1, -8.999, 10423.419, 101.483, 52558.111 18/02/17,23:36:55,09,10,2, 11.9,1,1, -8.999, 10423.407, 101.601, 52558.117 18/02/17,23:36:55,10,10,2, 11.9,1,1, -8.999, 10423.437, 101.776, 52558.213 18/02/17,23:36:55,11,10,2, 11.9,1,1, -8.999, 10423.477, 101.989, 52558.254 18/02/17,23:36:55,12,10,2, 11.9,1,1, -8.999, 10423.481, 102.177, 52558.317 18/02/17,23:36:55,13,10,2, 11.9,1,1, -8.999, 10423.495, 102.292, 52558.348 18/02/17,23:36:55,14,10,2, 11.9,1,1, -8.999, 10423.500, 102.435, 52558.409 18/02/17,23:36:55,15,10,2, 11.9,1,1, -8.999, 10423.532, 102.591, 52558.456 18/02/17,23:36:55,16,10,2, 11.9,1,1, -8.999, 10423.590, 102.776, 52558.497 18/02/17,23:36:55,17,10,2, 11.9,1,1, -8.999, 10423.563, 102.926, 52558.513 18/02/17,23:36:55,18,10,2, 11.9,1,1, -8.999, 10423.581, 103.077, 52558.545 18/02/17,23:36:55,19,10,2, 11.9,1,1, -8.999, 10423.588, 103.180, 52558.532 18/02/17,23:36:56,00,10,2, 11.9,1,1, -8.999, 10423.586, 103.180, 52558.532 18/02/17,23:36:56,01,10,2, 11.9,1,1, -8.999, 10423.613, 103.583, 52558.610 18/02/17,23:36:56,02,10,2, 11.9,1,1, -8.999, 10423.624, 103.746, 52558.638 18/02/17,23:36:56,03,10,2, 11.9,1,1, -8.999, 10423.627, 103.881, 52558.692 18/02/17,23:36:56,04,10,2, 11.9,1,1, -8.999, 10423.611, 104.055, 52558.669 18/02/17,23:36:56,05,10,2, 11.9,1,1, -8.999, 10423.639, 104.238, 52558.706 18/02/17,23:36:56,06,10,2, 11.9,1,1, -8.999, 10423.656, 104.432, 52558.805 18/02/17,23:36:56,07,10,2, 11.9,1,1, -8.999, 10423.664, 104.600, 52558.862 18/02/17,23:36:56,08,10,2, 11.9,1,1, -8.999, 10423.633, 104.719, 52558.920 18/02/17,23:36:56,09,10,2, 11.9,1,1, -8.999, 10423.655, 104.893, 52558.891 18/02/17,23:36:56,10,10,2, 11.9,1,1, -8.999, 10423.663, 105.100, 52558.928 18/02/17,23:36:56,11,10,2, 11.9,1,1, -8.999, 10423.677, 105.304, 52559.042 18/02/17,23:36:56,12,10,2, 11.9,1,1, -8.999, 10423.679, 105.454, 52559.098 18/02/17,23:36:56,13,10,2, 11.9,1,1, -8.999, 10423.702, 105.604, 52559.139 18/02/17,23:36:56,14,10,2, 11.9,1,1, -8.999, 10423.701, 105.796, 52559.078 18/02/17,23:36:56,15,10,2, 11.9,1,1, -8.999, 10423.687, 105.932, 52559.200 18/02/17,23:36:56,16,10,2, 11.9,1,1, -8.999, 10423.733, 106.090, 52559.211 18/02/17,23:36:56,17,10,2, 11.9,1,1, -8.999, 10423.735, 106.174, 52559.292 18/02/17,23:36:56,18,10,2, 11.9,1,1, -8.999, 10423.710, 106.294, 52559.255 18/02/17,23:36:56,19,10,2, 11.9,1,1, -8.999, 10423.737, 106.439, 52559.216 18/02/17,23:36:57,00,10,2, 11.9,1,1, -8.999, 10423.737, 106.439, 52559.216 18/02/17,23:36:57,01,10,2, 11.9,1,1, -8.999, 10423.786, 106.785, 52559.458 18/02/17,23:36:57,02,10,2, 11.9,1,1, -8.999, 10423.796, 106.912, 52559.350 18/02/17,23:36:57,03,10,2, 11.9,1,1, -8.999, 10423.804, 107.030, 52559.413 18/02/17,23:36:57,04,10,2, 11.9,1,1, -8.999, 10423.837, 107.184, 52559.447 18/02/17,23:36:57,05,10,2, 11.9,1,1, -8.999, 10423.864, 107.372, 52559.468 18/02/17,23:36:57,06,10,2, 11.9,1,1, -8.999, 10423.826, 107.512, 52559.470 18/02/17,23:36:57,07,10,2, 11.9,1,1, -8.999, 10423.828, 107.657, 52559.480 18/02/17,23:36:57,08,10,2, 11.9,1,1, -8.999, 10423.813, 107.768, 52559.469 18/02/17,23:36:57,09,10,2, 11.9,1,1, -8.999, 10423.826, 107.953, 52559.568 18/02/17,23:36:57,10,10,2, 11.9,1,1, -8.999, 10423.870, 108.108, 52559.451 18/02/17,23:36:57,11,10,2, 11.9,1,1, -8.999, 10423.829, 108.285, 52559.547 18/02/17,23:36:57,12,10,2, 11.9,1,1, -8.999, 10423.866, 108.409, 52559.807 18/02/17,23:36:57,13,10,2, 11.9,1,1, -8.999, 10423.842, 108.574, 52559.602 18/02/17,23:36:57,14,10,2, 11.9,1,1, -8.999, 10423.822, 108.732, 52559.720 18/02/17,23:36:57,15,10,2, 11.9,1,1, -8.999, 10423.886, 108.912, 52559.849 18/02/17,23:36:57,16,10,2, 11.9,1,1, -8.999, 10423.867, 109.029, 52559.777 18/02/17,23:36:57,17,10,2, 11.9,1,1, -8.999, 10423.887, 109.146, 52559.863 18/02/17,23:36:57,18,10,2, 11.9,1,1, -8.999, 10423.914, 109.250, 52559.806 18/02/17,23:36:57,19,10,2, 11.9,1,1, -8.999, 10423.921, 109.431, 52559.878 18/02/17,23:36:58,00,10,2, 11.9,1,1, -9.001, 10423.920, 109.431, 52559.878 18/02/17,23:36:58,01,10,2, 11.9,1,1, -9.001, 10423.947, 109.728, 52559.961 18/02/17,23:36:58,02,10,2, 11.9,1,1, -9.001, 10423.951, 109.824, 52560.136 18/02/17,23:36:58,03,10,2, 11.9,1,1, -9.001, 10423.965, 109.968, 52559.878 18/02/17,23:36:58,04,10,2, 11.9,1,1, -9.001, 10424.005, 110.154, 52560.031 18/02/17,23:36:58,05,10,2, 11.9,1,1, -9.001, 10424.031, 110.306, 52560.078 18/02/17,23:36:58,06,10,2, 11.9,1,1, -9.001, 10424.025, 110.398, 52560.042 18/02/17,23:36:58,07,10,2, 11.9,1,1, -9.001, 10424.028, 110.507, 52560.127 18/02/17,23:36:58,08,10,2, 11.9,1,1, -9.001, 10424.058, 110.615, 52560.132 18/02/17,23:36:58,09,10,2, 11.9,1,1, -9.001, 10424.058, 110.801, 52560.162 18/02/17,23:36:58,10,10,2, 11.9,1,1, -9.001, 10424.084, 110.968, 52560.243 18/02/17,23:36:58,11,10,2, 11.9,1,1, -9.001, 10424.088, 111.060, 52560.281 18/02/17,23:36:58,12,10,2, 11.9,1,1, -9.001, 10424.088, 111.193, 52560.333 18/02/17,23:36:58,13,10,2, 11.9,1,1, -9.001, 10424.123, 111.367, 52560.353 18/02/17,23:36:58,14,10,2, 11.9,1,1, -9.001, 10424.139, 111.513, 52560.385 18/02/17,23:36:58,15,10,2, 11.9,1,1, -9.001, 10424.129, 111.640, 52560.511 18/02/17,23:36:58,16,10,2, 11.9,1,1, -9.001, 10424.137, 111.719, 52560.477 18/02/17,23:36:58,17,10,2, 11.9,1,1, -9.001, 10424.142, 111.850, 52560.498 18/02/17,23:36:58,18,10,2, 11.9,1,1, -9.001, 10424.180, 111.986, 52560.564 18/02/17,23:36:58,19,10,2, 11.9,1,1, -9.001, 10424.222, 112.164, 52560.622 18/02/17,23:36:59,00,09,2, 11.8,1,1, -8.999, 10424.221, 112.164, 52560.622 18/02/17,23:36:59,01,09,2, 11.8,1,1, -8.999, 10424.212, 112.389, 52560.584 18/02/17,23:36:59,02,09,2, 11.8,1,1, -8.999, 10424.250, 112.484, 52560.664 18/02/17,23:36:59,03,09,2, 11.8,1,1, -8.999, 10424.272, 112.668, 52560.714 18/02/17,23:36:59,04,09,2, 11.8,1,1, -8.999, 10424.317, 112.819, 52560.775 18/02/17,23:36:59,05,09,2, 11.8,1,1, -8.999, 10424.359, 112.961, 52560.867 18/02/17,23:36:59,06,09,2, 11.8,1,1, -8.999, 10424.356, 113.066, 52560.789 18/02/17,23:36:59,07,09,2, 11.8,1,1, -8.999, 10424.392, 113.161, 52560.895 18/02/17,23:36:59,08,09,2, 11.8,1,1, -8.999, 10424.440, 113.308, 52560.922 18/02/17,23:36:59,09,09,2, 11.8,1,1, -8.999, 10424.459, 113.467, 52561.044 18/02/17,23:36:59,10,09,2, 11.8,1,1, -8.999, 10424.507, 113.595, 52561.091 18/02/17,23:36:59,11,09,2, 11.8,1,1, -8.999, 10424.494, 113.702, 52561.020 18/02/17,23:36:59,12,09,2, 11.8,1,1, -8.999, 10424.539, 113.823, 52561.062 18/02/17,23:36:59,13,09,2, 11.8,1,1, -8.999, 10424.553, 113.973, 52561.118 18/02/17,23:36:59,14,09,2, 11.8,1,1, -8.999, 10424.611, 114.104, 52561.191 18/02/17,23:36:59,15,09,2, 11.8,1,1, -8.999, 10424.623, 114.191, 52561.215 18/02/17,23:36:59,16,09,2, 11.8,1,1, -8.999, 10424.645, 114.279, 52561.293 18/02/17,23:36:59,17,09,2, 11.8,1,1, -8.999, 10424.651, 114.395, 52561.337 18/02/17,23:36:59,18,09,2, 11.8,1,1, -8.999, 10424.701, 114.571, 52561.336 18/02/17,23:36:59,19,09,2, 11.8,1,1, -8.999, 10424.748, 114.698, 52561.411 18/02/17,23:37:00,00,10,2, 11.8,1,1, -8.997, 10424.746, 114.698, 52561.411 18/02/17,23:37:00,01,10,2, 11.8,1,1, -8.997, 10424.759, 114.877, 52561.541 18/02/17,23:37:00,02,10,2, 11.8,1,1, -8.997, 10424.798, 115.023, 52561.538 18/02/17,23:37:00,03,10,2, 11.8,1,1, -8.997, 10424.824, 115.188, 52561.673 18/02/17,23:37:00,04,10,2, 11.8,1,1, -8.997, 10424.850, 115.287, 52561.648 18/02/17,23:37:00,05,10,2, 11.8,1,1, -8.997, 10424.860, 115.394, 52561.783 18/02/17,23:37:00,06,10,2, 11.8,1,1, -8.997, 10424.863, 115.471, 52561.739 18/02/17,23:37:00,07,10,2, 11.8,1,1, -8.997, 10424.879, 115.596, 52561.946 18/02/17,23:37:00,08,10,2, 11.8,1,1, -8.997, 10424.945, 115.727, 52561.920 18/02/17,23:37:00,09,10,2, 11.8,1,1, -8.997, 10424.979, 115.818, 52561.923 18/02/17,23:37:00,10,10,2, 11.8,1,1, -8.997, 10425.016, 115.939, 52561.891 18/02/17,23:37:00,11,10,2, 11.8,1,1, -8.997, 10425.012, 116.023, 52562.004 18/02/17,23:37:00,12,10,2, 11.8,1,1, -8.997, 10425.072, 116.113, 52561.926 18/02/17,23:37:00,13,10,2, 11.8,1,1, -8.997, 10425.121, 116.284, 52562.074 18/02/17,23:37:00,14,10,2, 11.8,1,1, -8.997, 10425.169, 116.388, 52562.076 18/02/17,23:37:00,15,10,2, 11.8,1,1, -8.997, 10425.191, 116.453, 52562.096 18/02/17,23:37:00,16,10,2, 11.8,1,1, -8.997, 10425.191, 116.550, 52562.141 18/02/17,23:37:00,17,10,2, 11.8,1,1, -8.997, 10425.204, 116.662, 52562.258 18/02/17,23:37:00,18,10,2, 11.8,1,1, -8.997, 10425.241, 116.769, 52562.208 18/02/17,23:37:00,19,10,2, 11.8,1,1, -8.997, 10425.297, 116.888, 52562.337 18/02/17,23:37:01,00,10,2, 11.9,1,1, -9.002, 10425.289, 116.888, 52562.337 18/02/17,23:37:01,01,10,2, 11.9,1,1, -9.002, 10425.305, 117.061, 52562.271 18/02/17,23:37:01,02,10,2, 11.9,1,1, -9.002, 10425.327, 117.199, 52562.433 18/02/17,23:37:01,03,10,2, 11.9,1,1, -9.002, 10425.400, 117.328, 52562.551 18/02/17,23:37:01,04,10,2, 11.9,1,1, -9.002, 10425.389, 117.410, 52562.518 18/02/17,23:37:01,05,10,2, 11.9,1,1, -9.002, 10425.428, 117.454, 52562.490 18/02/17,23:37:01,06,10,2, 11.9,1,1, -9.002, 10425.397, 117.547, 52562.572 18/02/17,23:37:01,07,10,2, 11.9,1,1, -9.002, 10425.440, 117.660, 52562.691 18/02/17,23:37:01,08,10,2, 11.9,1,1, -9.002, 10425.497, 117.763, 52562.791 18/02/17,23:37:01,09,10,2, 11.9,1,1, -9.002, 10425.537, 117.883, 52562.820 18/02/17,23:37:01,10,10,2, 11.9,1,1, -9.002, 10425.570, 117.908, 52562.789 18/02/17,23:37:01,11,10,2, 11.9,1,1, -9.002, 10425.555, 117.992, 52562.828 18/02/17,23:37:01,12,10,2, 11.9,1,1, -9.002, 10425.615, 118.118, 52562.898 18/02/17,23:37:01,13,10,2, 11.9,1,1, -9.002, 10425.656, 118.232, 52563.026 18/02/17,23:37:01,14,10,2, 11.9,1,1, -9.002, 10425.697, 118.291, 52563.136 18/02/17,23:37:01,15,10,2, 11.9,1,1, -9.002, 10425.654, 118.327, 52562.914 18/02/17,23:37:01,16,10,2, 11.9,1,1, -9.002, 10425.701, 118.416, 52563.003 18/02/17,23:37:01,17,10,2, 11.9,1,1, -9.002, 10425.738, 118.516, 52563.144 18/02/17,23:37:01,18,10,2, 11.9,1,1, -9.002, 10425.794, 118.622, 52563.078 18/02/17,23:37:01,19,10,2, 11.9,1,1, -9.002, 10425.815, 118.688, 52563.184 18/02/17,23:37:02,00,10,2, 11.9,1,1, -8.999, 10425.814, 118.688, 52563.184 18/02/17,23:37:02,01,10,2, 11.9,1,1, -8.999, 10425.889, 118.883, 52563.248 18/02/17,23:37:02,02,10,2, 11.9,1,1, -8.999, 10425.889, 118.988, 52563.317 18/02/17,23:37:02,03,10,2, 11.9,1,1, -8.999, 10425.917, 119.111, 52563.370 18/02/17,23:37:02,04,10,2, 11.9,1,1, -8.999, 10425.945, 119.152, 52563.403 18/02/17,23:37:02,05,10,2, 11.9,1,1, -8.999, 10425.960, 119.195, 52563.368 18/02/17,23:37:02,06,10,2, 11.9,1,1, -8.999, 10425.981, 119.282, 52563.509 18/02/17,23:37:02,07,10,2, 11.9,1,1, -8.999, 10426.024, 119.381, 52563.464 18/02/17,23:37:02,08,10,2, 11.9,1,1, -8.999, 10426.050, 119.495, 52563.598 18/02/17,23:37:02,09,10,2, 11.9,1,1, -8.999, 10426.059, 119.539, 52563.663 18/02/17,23:37:02,10,10,2, 11.9,1,1, -8.999, 10426.073, 119.598, 52563.608 18/02/17,23:37:02,11,10,2, 11.9,1,1, -8.999, 10426.121, 119.694, 52563.655 18/02/17,23:37:02,12,10,2, 11.9,1,1, -8.999, 10426.128, 119.806, 52563.783 18/02/17,23:37:02,13,10,2, 11.9,1,1, -8.999, 10426.181, 119.917, 52563.888 18/02/17,23:37:02,14,10,2, 11.9,1,1, -8.999, 10426.176, 119.965, 52563.816 18/02/17,23:37:02,15,10,2, 11.9,1,1, -8.999, 10426.202, 120.011, 52563.904 18/02/17,23:37:02,16,10,2, 11.9,1,1, -8.999, 10426.246, 120.077, 52563.964 18/02/17,23:37:02,17,10,2, 11.9,1,1, -8.999, 10426.320, 120.196, 52564.004 18/02/17,23:37:02,18,10,2, 11.9,1,1, -8.999, 10426.337, 120.288, 52564.006 18/02/17,23:37:02,19,10,2, 11.9,1,1, -8.999, 10426.336, 120.337, 52564.000 18/02/17,23:37:03,00,10,2, 11.9,1,1, -9.000, 10426.332, 120.337, 52564.000 18/02/17,23:37:03,01,10,2, 11.9,1,1, -9.000, 10426.434, 120.503, 52564.138 18/02/17,23:37:03,02,10,2, 11.9,1,1, -9.000, 10426.445, 120.600, 52564.229 18/02/17,23:37:03,03,10,2, 11.9,1,1, -9.000, 10426.503, 120.673, 52564.222 18/02/17,23:37:03,04,10,2, 11.9,1,1, -9.000, 10426.532, 120.679, 52564.257 18/02/17,23:37:03,05,10,2, 11.9,1,1, -9.000, 10426.547, 120.759, 52564.210 18/02/17,23:37:03,06,10,2, 11.9,1,1, -9.000, 10426.577, 120.876, 52564.359 18/02/17,23:37:03,07,10,2, 11.9,1,1, -9.000, 10426.641, 120.965, 52564.370 18/02/17,23:37:03,08,10,2, 11.9,1,1, -9.000, 10426.669, 121.077, 52564.531 18/02/17,23:37:03,09,10,2, 11.9,1,1, -9.000, 10426.692, 121.128, 52564.500 18/02/17,23:37:03,10,10,2, 11.9,1,1, -9.000, 10426.718, 121.221, 52564.485 18/02/17,23:37:03,11,10,2, 11.9,1,1, -9.000, 10426.752, 121.320, 52564.584 18/02/17,23:37:03,12,10,2, 11.9,1,1, -9.000, 10426.800, 121.432, 52564.705 18/02/17,23:37:03,13,10,2, 11.9,1,1, -9.000, 10426.810, 121.514, 52564.724 18/02/17,23:37:03,14,10,2, 11.9,1,1, -9.000, 10426.836, 121.562, 52564.738 18/02/17,23:37:03,15,10,2, 11.9,1,1, -9.000, 10426.861, 121.635, 52564.767 18/02/17,23:37:03,16,10,2, 11.9,1,1, -9.000, 10426.921, 121.726, 52564.866 18/02/17,23:37:03,17,10,2, 11.9,1,1, -9.000, 10426.967, 121.861, 52564.869 18/02/17,23:37:03,18,10,2, 11.9,1,1, -9.000, 10427.004, 121.940, 52564.998 18/02/17,23:37:03,19,10,2, 11.9,1,1, -9.000, 10427.030, 121.976, 52564.921 18/02/17,23:37:04,00,10,2, 11.9,1,1, -8.999, 10427.024, 121.976, 52564.921 18/02/17,23:37:04,01,10,2, 11.9,1,1, -8.999, 10427.144, 122.150, 52565.074 18/02/17,23:37:04,02,10,2, 11.9,1,1, -8.999, 10427.195, 122.279, 52565.207 18/02/17,23:37:04,03,10,2, 11.9,1,1, -8.999, 10427.231, 122.342, 52565.210 18/02/17,23:37:04,04,10,2, 11.9,1,1, -8.999, 10427.264, 122.379, 52565.255 18/02/17,23:37:04,05,10,2, 11.9,1,1, -8.999, 10427.316, 122.441, 52565.308 18/02/17,23:37:04,06,10,2, 11.9,1,1, -8.999, 10427.372, 122.551, 52565.272 18/02/17,23:37:04,07,10,2, 11.9,1,1, -8.999, 10427.422, 122.647, 52565.389 18/02/17,23:37:04,08,10,2, 11.9,1,1, -8.999, 10427.458, 122.741, 52565.445 18/02/17,23:37:04,09,10,2, 11.9,1,1, -8.999, 10427.504, 122.817, 52565.513 18/02/17,23:37:04,10,10,2, 11.9,1,1, -8.999, 10427.530, 122.889, 52565.513 18/02/17,23:37:04,11,10,2, 11.9,1,1, -8.999, 10427.617, 122.992, 52565.640 18/02/17,23:37:04,12,10,2, 11.9,1,1, -8.999, 10427.676, 123.093, 52565.629 18/02/17,23:37:04,13,10,2, 11.9,1,1, -8.999, 10427.699, 123.176, 52565.701 18/02/17,23:37:04,14,10,2, 11.9,1,1, -8.999, 10427.748, 123.246, 52565.744 18/02/17,23:37:04,15,10,2, 11.9,1,1, -8.999, 10427.791, 123.340, 52565.764 18/02/17,23:37:04,16,10,2, 11.9,1,1, -8.999, 10427.864, 123.460, 52565.847 18/02/17,23:37:04,17,10,2, 11.9,1,1, -8.999, 10427.921, 123.554, 52565.891 18/02/17,23:37:04,18,10,2, 11.9,1,1, -8.999, 10427.965, 123.623, 52565.907 18/02/17,23:37:04,19,10,2, 11.9,1,1, -8.999, 10428.053, 123.729, 52566.094 18/02/17,23:37:05,00,10,2, 11.8,1,1, -9.000, 10428.051, 123.729, 52566.094 18/02/17,23:37:05,01,10,2, 11.8,1,1, -9.000, 10428.164, 123.950, 52566.171 18/02/17,23:37:05,02,10,2, 11.8,1,1, -9.000, 10428.202, 124.058, 52566.207 18/02/17,23:37:05,03,10,2, 11.8,1,1, -9.000, 10428.232, 124.107, 52566.274 18/02/17,23:37:05,04,10,2, 11.8,1,1, -9.000, 10428.298, 124.221, 52566.436 18/02/17,23:37:05,05,10,2, 11.8,1,1, -9.000, 10428.354, 124.297, 52566.375 18/02/17,23:37:05,06,10,2, 11.8,1,1, -9.000, 10428.397, 124.393, 52566.501 18/02/17,23:37:05,07,10,2, 11.8,1,1, -9.000, 10428.488, 124.503, 52566.517 18/02/17,23:37:05,08,10,2, 11.8,1,1, -9.000, 10428.546, 124.607, 52566.549 18/02/17,23:37:05,09,10,2, 11.8,1,1, -9.000, 10428.586, 124.684, 52566.550 18/02/17,23:37:05,10,10,2, 11.8,1,1, -9.000, 10428.649, 124.784, 52566.634 18/02/17,23:37:05,11,10,2, 11.8,1,1, -9.000, 10428.704, 124.882, 52566.709 18/02/17,23:37:05,12,10,2, 11.8,1,1, -9.000, 10428.796, 125.014, 52566.683 18/02/17,23:37:05,13,10,2, 11.8,1,1, -9.000, 10428.856, 125.103, 52566.849 18/02/17,23:37:05,14,10,2, 11.8,1,1, -9.000, 10428.916, 125.236, 52566.954 18/02/17,23:37:05,15,10,2, 11.8,1,1, -9.000, 10428.989, 125.321, 52566.967 18/02/17,23:37:05,16,10,2, 11.8,1,1, -9.000, 10429.047, 125.408, 52566.927 18/02/17,23:37:05,17,10,2, 11.8,1,1, -9.000, 10429.153, 125.523, 52567.045 18/02/17,23:37:05,18,10,2, 11.8,1,1, -9.000, 10429.214, 125.612, 52567.025 18/02/17,23:37:05,19,10,2, 11.8,1,1, -9.000, 10429.285, 125.719, 52567.089 18/02/17,23:37:06,00,10,2, 11.9,1,1, -9.002, 10429.277, 125.719, 52567.089 18/02/17,23:37:06,01,10,2, 11.9,1,1, -9.002, 10429.415, 125.912, 52567.228 18/02/17,23:37:06,02,10,2, 11.9,1,1, -9.002, 10429.489, 126.011, 52567.189 18/02/17,23:37:06,03,10,2, 11.9,1,1, -9.002, 10429.538, 126.131, 52567.315 18/02/17,23:37:06,04,10,2, 11.9,1,1, -9.002, 10429.633, 126.230, 52567.401 18/02/17,23:37:06,05,10,2, 11.9,1,1, -9.002, 10429.712, 126.342, 52567.439 18/02/17,23:37:06,06,10,2, 11.9,1,1, -9.002, 10429.773, 126.432, 52567.473 18/02/17,23:37:06,07,10,2, 11.9,1,1, -9.002, 10429.871, 126.516, 52567.487 18/02/17,23:37:06,08,10,2, 11.9,1,1, -9.002, 10429.939, 126.605, 52567.498 18/02/17,23:37:06,09,10,2, 11.9,1,1, -9.002, 10430.020, 126.707, 52567.512 18/02/17,23:37:06,10,10,2, 11.9,1,1, -9.002, 10430.105, 126.818, 52567.612 18/02/17,23:37:06,11,10,2, 11.9,1,1, -9.002, 10430.162, 126.915, 52567.698 18/02/17,23:37:06,12,10,2, 11.9,1,1, -9.002, 10430.240, 127.033, 52567.744 18/02/17,23:37:06,13,10,2, 11.9,1,1, -9.002, 10430.345, 127.102, 52567.826 18/02/17,23:37:06,14,10,2, 11.9,1,1, -9.002, 10430.436, 127.209, 52567.766 18/02/17,23:37:06,15,10,2, 11.9,1,1, -9.002, 10430.493, 127.339, 52567.909 18/02/17,23:37:06,16,10,2, 11.9,1,1, -9.002, 10430.602, 127.437, 52567.954 18/02/17,23:37:06,17,10,2, 11.9,1,1, -9.002, 10430.717, 127.511, 52567.934 18/02/17,23:37:06,18,10,2, 11.9,1,1, -9.002, 10430.789, 127.623, 52568.031 18/02/17,23:37:06,19,10,2, 11.9,1,1, -9.002, 10430.885, 127.708, 52568.050 18/02/17,23:37:07,00,10,2, 11.8,1,1, -8.998, 10430.880, 127.708, 52568.050 18/02/17,23:37:07,01,10,2, 11.8,1,1, -8.998, 10431.085, 127.888, 52568.129 18/02/17,23:37:07,02,10,2, 11.8,1,1, -8.998, 10431.179, 128.000, 52568.127 18/02/17,23:37:07,03,10,2, 11.8,1,1, -8.998, 10431.256, 128.064, 52568.176 18/02/17,23:37:07,04,10,2, 11.8,1,1, -8.998, 10431.352, 128.164, 52568.301 18/02/17,23:37:07,05,10,2, 11.8,1,1, -8.998, 10431.431, 128.273, 52568.264 18/02/17,23:37:07,06,10,2, 11.8,1,1, -8.998, 10431.537, 128.357, 52568.369 18/02/17,23:37:07,07,10,2, 11.8,1,1, -8.998, 10431.606, 128.492, 52568.381 18/02/17,23:37:07,08,10,2, 11.8,1,1, -8.998, 10431.683, 128.569, 52568.390 18/02/17,23:37:07,09,10,2, 11.8,1,1, -8.998, 10431.783, 128.651, 52568.515 18/02/17,23:37:07,10,10,2, 11.8,1,1, -8.998, 10431.880, 128.753, 52568.537 18/02/17,23:37:07,11,10,2, 11.8,1,1, -8.998, 10431.987, 128.847, 52568.588 18/02/17,23:37:07,12,10,2, 11.8,1,1, -8.998, 10432.065, 128.941, 52568.631 18/02/17,23:37:07,13,10,2, 11.8,1,1, -8.998, 10432.161, 129.022, 52568.658 18/02/17,23:37:07,14,10,2, 11.8,1,1, -8.998, 10432.231, 129.115, 52568.762 18/02/17,23:37:07,15,10,2, 11.8,1,1, -8.998, 10432.335, 129.216, 52568.780 18/02/17,23:37:07,16,10,2, 11.8,1,1, -8.998, 10432.424, 129.302, 52568.791 18/02/17,23:37:07,17,10,2, 11.8,1,1, -8.998, 10432.504, 129.400, 52568.797 18/02/17,23:37:07,18,10,2, 11.8,1,1, -8.998, 10432.622, 129.500, 52568.891 18/02/17,23:37:07,19,10,2, 11.8,1,1, -8.998, 10432.701, 129.602, 52568.966 18/02/17,23:37:08,00,09,2, 11.9,1,1, -8.996, 10432.699, 129.602, 52568.966 18/02/17,23:37:08,01,09,2, 11.9,1,1, -8.996, 10432.928, 129.804, 52568.971 18/02/17,23:37:08,02,09,2, 11.9,1,1, -8.996, 10433.001, 129.872, 52569.012 18/02/17,23:37:08,03,09,2, 11.9,1,1, -8.996, 10433.124, 129.978, 52569.136 18/02/17,23:37:08,04,09,2, 11.9,1,1, -8.996, 10433.228, 130.091, 52569.153 18/02/17,23:37:08,05,09,2, 11.9,1,1, -8.996, 10433.319, 130.198, 52569.220 18/02/17,23:37:08,06,09,2, 11.9,1,1, -8.996, 10433.407, 130.268, 52569.335 18/02/17,23:37:08,07,09,2, 11.9,1,1, -8.996, 10433.505, 130.364, 52569.250 18/02/17,23:37:08,08,09,2, 11.9,1,1, -8.996, 10433.604, 130.439, 52569.440 18/02/17,23:37:08,09,09,2, 11.9,1,1, -8.996, 10433.665, 130.534, 52569.380 18/02/17,23:37:08,10,09,2, 11.9,1,1, -8.996, 10433.808, 130.611, 52569.513 18/02/17,23:37:08,11,09,2, 11.9,1,1, -8.996, 10433.880, 130.702, 52569.454 18/02/17,23:37:08,12,09,2, 11.9,1,1, -8.996, 10434.005, 130.785, 52569.478 18/02/17,23:37:08,13,09,2, 11.9,1,1, -8.996, 10434.056, 130.908, 52569.613 18/02/17,23:37:08,14,09,2, 11.9,1,1, -8.996, 10434.186, 130.995, 52569.531 18/02/17,23:37:08,15,09,2, 11.9,1,1, -8.996, 10434.243, 131.081, 52569.680 18/02/17,23:37:08,16,09,2, 11.9,1,1, -8.996, 10434.366, 131.168, 52569.658 18/02/17,23:37:08,17,09,2, 11.9,1,1, -8.996, 10434.438, 131.267, 52569.747 18/02/17,23:37:08,18,09,2, 11.9,1,1, -8.996, 10434.529, 131.361, 52569.734 18/02/17,23:37:08,19,09,2, 11.9,1,1, -8.996, 10434.571, 131.453, 52569.719 18/02/17,23:37:09,00,09,2, 11.9,1,1, -9.000, 10434.568, 131.453, 52569.719 18/02/17,23:37:09,01,09,2, 11.9,1,1, -9.000, 10434.759, 131.642, 52569.883 18/02/17,23:37:09,02,09,2, 11.9,1,1, -9.000, 10434.812, 131.751, 52569.911 18/02/17,23:37:09,03,09,2, 11.9,1,1, -9.000, 10434.956, 131.808, 52570.002 18/02/17,23:37:09,04,09,2, 11.9,1,1, -9.000, 10435.026, 131.915, 52569.971 18/02/17,23:37:09,05,09,2, 11.9,1,1, -9.000, 10435.103, 131.998, 52570.059 18/02/17,23:37:09,06,09,2, 11.9,1,1, -9.000, 10435.211, 132.095, 52570.183 18/02/17,23:37:09,07,09,2, 11.9,1,1, -9.000, 10435.284, 132.170, 52570.154 18/02/17,23:37:09,08,09,2, 11.9,1,1, -9.000, 10435.387, 132.251, 52570.122 18/02/17,23:37:09,09,09,2, 11.9,1,1, -9.000, 10435.455, 132.326, 52570.228 18/02/17,23:37:09,10,09,2, 11.9,1,1, -9.000, 10435.541, 132.411, 52570.100 18/02/17,23:37:09,11,09,2, 11.9,1,1, -9.000, 10435.633, 132.499, 52570.179 18/02/17,23:37:09,12,09,2, 11.9,1,1, -9.000, 10435.720, 132.583, 52570.265 18/02/17,23:37:09,13,09,2, 11.9,1,1, -9.000, 10435.819, 132.693, 52570.298 18/02/17,23:37:09,14,09,2, 11.9,1,1, -9.000, 10435.897, 132.763, 52570.301 18/02/17,23:37:09,15,09,2, 11.9,1,1, -9.000, 10435.985, 132.838, 52570.401 18/02/17,23:37:09,16,09,2, 11.9,1,1, -9.000, 10436.069, 132.937, 52570.497 18/02/17,23:37:09,17,09,2, 11.9,1,1, -9.000, 10436.142, 133.009, 52570.504 18/02/17,23:37:09,18,09,2, 11.9,1,1, -9.000, 10436.220, 133.113, 52570.589 18/02/17,23:37:09,19,09,2, 11.9,1,1, -9.000, 10436.320, 133.201, 52570.572 18/02/17,23:37:10,00,10,2, 11.9,1,1, -8.999, 10436.312, 133.201, 52570.572 18/02/17,23:37:10,01,10,2, 11.9,1,1, -8.999, 10436.465, 133.366, 52570.681 18/02/17,23:37:10,02,10,2, 11.9,1,1, -8.999, 10436.560, 133.450, 52570.669 18/02/17,23:37:10,03,10,2, 11.9,1,1, -8.999, 10436.646, 133.506, 52570.653 18/02/17,23:37:10,04,10,2, 11.9,1,1, -8.999, 10436.686, 133.590, 52570.620 18/02/17,23:37:10,05,10,2, 11.9,1,1, -8.999, 10436.771, 133.663, 52570.642 18/02/17,23:37:10,06,10,2, 11.9,1,1, -8.999, 10436.820, 133.738, 52570.698 18/02/17,23:37:10,07,10,2, 11.9,1,1, -8.999, 10436.956, 133.839, 52570.786 18/02/17,23:37:10,08,10,2, 11.9,1,1, -8.999, 10437.000, 133.931, 52570.756 18/02/17,23:37:10,09,10,2, 11.9,1,1, -8.999, 10437.038, 133.989, 52570.832 18/02/17,23:37:10,10,10,2, 11.9,1,1, -8.999, 10437.160, 134.067, 52570.837 18/02/17,23:37:10,11,10,2, 11.9,1,1, -8.999, 10437.216, 134.171, 52570.909 18/02/17,23:37:10,12,10,2, 11.9,1,1, -8.999, 10437.319, 134.270, 52570.981 18/02/17,23:37:10,13,10,2, 11.9,1,1, -8.999, 10437.393, 134.338, 52571.051 18/02/17,23:37:10,14,10,2, 11.9,1,1, -8.999, 10437.443, 134.385, 52570.967 18/02/17,23:37:10,15,10,2, 11.9,1,1, -8.999, 10437.491, 134.446, 52571.090 18/02/17,23:37:10,16,10,2, 11.9,1,1, -8.999, 10437.554, 134.541, 52571.097 18/02/17,23:37:10,17,10,2, 11.9,1,1, -8.999, 10437.654, 134.644, 52571.157 18/02/17,23:37:10,18,10,2, 11.9,1,1, -8.999, 10437.721, 134.756, 52571.242 18/02/17,23:37:10,19,10,2, 11.9,1,1, -8.999, 10437.807, 134.807, 52571.243 18/02/17,23:37:11,00,10,2, 11.9,1,1, -8.997, 10437.806, 134.807, 52571.243 18/02/17,23:37:11,01,10,2, 11.9,1,1, -8.997, 10437.934, 134.942, 52571.352 18/02/17,23:37:11,02,10,2, 11.9,1,1, -8.997, 10438.010, 135.034, 52571.341 18/02/17,23:37:11,03,10,2, 11.9,1,1, -8.997, 10438.062, 135.096, 52571.337 18/02/17,23:37:11,04,10,2, 11.9,1,1, -8.997, 10438.127, 135.135, 52571.361 18/02/17,23:37:11,05,10,2, 11.9,1,1, -8.997, 10438.181, 135.182, 52571.364 18/02/17,23:37:11,06,10,2, 11.9,1,1, -8.997, 10438.241, 135.264, 52571.441 18/02/17,23:37:11,07,10,2, 11.9,1,1, -8.997, 10438.303, 135.372, 52571.513 18/02/17,23:37:11,08,10,2, 11.9,1,1, -8.997, 10438.375, 135.462, 52571.531 18/02/17,23:37:11,09,10,2, 11.9,1,1, -8.997, 10438.423, 135.509, 52571.603 18/02/17,23:37:11,10,10,2, 11.9,1,1, -8.997, 10438.495, 135.592, 52571.621 18/02/17,23:37:11,11,10,2, 11.9,1,1, -8.997, 10438.541, 135.664, 52571.666 18/02/17,23:37:11,12,10,2, 11.9,1,1, -8.997, 10438.631, 135.735, 52571.754 18/02/17,23:37:11,13,10,2, 11.9,1,1, -8.997, 10438.671, 135.795, 52571.753 18/02/17,23:37:11,14,10,2, 11.9,1,1, -8.997, 10438.733, 135.805, 52571.708 18/02/17,23:37:11,15,10,2, 11.9,1,1, -8.997, 10438.749, 135.878, 52571.727 18/02/17,23:37:11,16,10,2, 11.9,1,1, -8.997, 10438.842, 135.998, 52571.821 18/02/17,23:37:11,17,10,2, 11.9,1,1, -8.997, 10438.916, 136.088, 52571.965 18/02/17,23:37:11,18,10,2, 11.9,1,1, -8.997, 10438.967, 136.163, 52571.923 18/02/17,23:37:11,19,10,2, 11.9,1,1, -8.997, 10438.978, 136.218, 52572.022 18/02/17,23:37:12,00,10,2, 11.9,1,1, -9.004, 10438.974, 136.218, 52572.022 18/02/17,23:37:12,01,10,2, 11.9,1,1, -9.004, 10439.110, 136.345, 52571.974 18/02/17,23:37:12,02,10,2, 11.9,1,1, -9.004, 10439.173, 136.424, 52572.061 18/02/17,23:37:12,03,10,2, 11.9,1,1, -9.004, 10439.200, 136.456, 52571.995 18/02/17,23:37:12,04,10,2, 11.9,1,1, -9.004, 10439.230, 136.487, 52572.070 18/02/17,23:37:12,05,10,2, 11.9,1,1, -9.004, 10439.298, 136.549, 52572.095 18/02/17,23:37:12,06,10,2, 11.9,1,1, -9.004, 10439.338, 136.662, 52572.114 18/02/17,23:37:12,07,10,2, 11.9,1,1, -9.004, 10439.421, 136.748, 52572.224 18/02/17,23:37:12,08,10,2, 11.9,1,1, -9.004, 10439.480, 136.795, 52572.188 18/02/17,23:37:12,09,10,2, 11.9,1,1, -9.004, 10439.520, 136.822, 52572.283 18/02/17,23:37:12,10,10,2, 11.9,1,1, -9.004, 10439.548, 136.893, 52572.292 18/02/17,23:37:12,11,10,2, 11.9,1,1, -9.004, 10439.623, 137.002, 52572.414 18/02/17,23:37:12,12,10,2, 11.9,1,1, -9.004, 10439.670, 137.048, 52572.381 18/02/17,23:37:12,13,10,2, 11.9,1,1, -9.004, 10439.746, 137.087, 52572.384 18/02/17,23:37:12,14,10,2, 11.9,1,1, -9.004, 10439.729, 137.112, 52572.377 18/02/17,23:37:12,15,10,2, 11.9,1,1, -9.004, 10439.787, 137.163, 52572.405 18/02/17,23:37:12,16,10,2, 11.9,1,1, -9.004, 10439.857, 137.262, 52572.449 18/02/17,23:37:12,17,10,2, 11.9,1,1, -9.004, 10439.906, 137.373, 52572.567 18/02/17,23:37:12,18,10,2, 11.9,1,1, -9.004, 10439.950, 137.413, 52572.519 18/02/17,23:37:12,19,10,2, 11.9,1,1, -9.004, 10440.016, 137.438, 52572.572 18/02/17,23:37:13,00,10,2, 11.8,1,1, -8.999, 10440.009, 137.438, 52572.572 18/02/17,23:37:13,01,10,2, 11.8,1,1, -8.999, 10440.114, 137.599, 52572.697 18/02/17,23:37:13,02,10,2, 11.8,1,1, -8.999, 10440.167, 137.675, 52572.778 18/02/17,23:37:13,03,10,2, 11.8,1,1, -8.999, 10440.211, 137.724, 52572.695 18/02/17,23:37:13,04,10,2, 11.8,1,1, -8.999, 10440.250, 137.756, 52572.759 18/02/17,23:37:13,05,10,2, 11.8,1,1, -8.999, 10440.308, 137.834, 52572.821 18/02/17,23:37:13,06,10,2, 11.8,1,1, -8.999, 10440.362, 137.913, 52572.828 18/02/17,23:37:13,07,10,2, 11.8,1,1, -8.999, 10440.429, 138.024, 52572.838 18/02/17,23:37:13,08,10,2, 11.8,1,1, -8.999, 10440.479, 138.038, 52572.818 18/02/17,23:37:13,09,10,2, 11.8,1,1, -8.999, 10440.523, 138.095, 52572.971 18/02/17,23:37:13,10,10,2, 11.8,1,1, -8.999, 10440.553, 138.165, 52572.928 18/02/17,23:37:13,11,10,2, 11.8,1,1, -8.999, 10440.628, 138.251, 52573.078 18/02/17,23:37:13,12,10,2, 11.8,1,1, -8.999, 10440.708, 138.333, 52573.019 18/02/17,23:37:13,13,10,2, 11.8,1,1, -8.999, 10440.723, 138.348, 52573.010 18/02/17,23:37:13,14,10,2, 11.8,1,1, -8.999, 10440.748, 138.396, 52573.024 18/02/17,23:37:13,15,10,2, 11.8,1,1, -8.999, 10440.811, 138.468, 52573.072 18/02/17,23:37:13,16,10,2, 11.8,1,1, -8.999, 10440.851, 138.577, 52573.201 18/02/17,23:37:13,17,10,2, 11.8,1,1, -8.999, 10440.897, 138.643, 52573.186 18/02/17,23:37:13,18,10,2, 11.8,1,1, -8.999, 10440.936, 138.683, 52573.199 18/02/17,23:37:13,19,10,2, 11.8,1,1, -8.999, 10440.983, 138.738, 52573.164 18/02/17,23:37:14,00,10,2, 11.9,1,1, -8.996, 10440.977, 138.738, 52573.164 18/02/17,23:37:14,01,10,2, 11.9,1,1, -8.996, 10441.095, 138.888, 52573.289 18/02/17,23:37:14,02,10,2, 11.9,1,1, -8.996, 10441.138, 138.942, 52573.311 18/02/17,23:37:14,03,10,2, 11.9,1,1, -8.996, 10441.175, 138.969, 52573.360 18/02/17,23:37:14,04,10,2, 11.9,1,1, -8.996, 10441.209, 139.009, 52573.285 18/02/17,23:37:14,05,10,2, 11.9,1,1, -8.996, 10441.269, 139.082, 52573.415 18/02/17,23:37:14,06,10,2, 11.9,1,1, -8.996, 10441.326, 139.198, 52573.416 18/02/17,23:37:14,07,10,2, 11.9,1,1, -8.996, 10441.395, 139.254, 52573.390 18/02/17,23:37:14,08,10,2, 11.9,1,1, -8.996, 10441.418, 139.303, 52573.408 18/02/17,23:37:14,09,10,2, 11.9,1,1, -8.996, 10441.454, 139.319, 52573.459 18/02/17,23:37:14,10,10,2, 11.9,1,1, -8.996, 10441.505, 139.407, 52573.475 18/02/17,23:37:14,11,10,2, 11.9,1,1, -8.996, 10441.533, 139.485, 52573.545 18/02/17,23:37:14,12,10,2, 11.9,1,1, -8.996, 10441.613, 139.581, 52573.616 18/02/17,23:37:14,13,10,2, 11.9,1,1, -8.996, 10441.654, 139.638, 52573.646 18/02/17,23:37:14,14,10,2, 11.9,1,1, -8.996, 10441.711, 139.660, 52573.619 18/02/17,23:37:14,15,10,2, 11.9,1,1, -8.996, 10441.739, 139.743, 52573.613 18/02/17,23:37:14,16,10,2, 11.9,1,1, -8.996, 10441.817, 139.851, 52573.677 18/02/17,23:37:14,17,10,2, 11.9,1,1, -8.996, 10441.865, 139.909, 52573.761 18/02/17,23:37:14,18,10,2, 11.9,1,1, -8.996, 10441.893, 139.941, 52573.793 18/02/17,23:37:14,19,10,2, 11.9,1,1, -8.996, 10441.948, 139.931, 52573.747 18/02/17,23:37:15,00,10,2, 11.9,1,1, -9.004, 10441.945, 139.931, 52573.747 18/02/17,23:37:15,01,10,2, 11.9,1,1, -9.004, 10442.020, 140.107, 52573.809 18/02/17,23:37:15,02,10,2, 11.9,1,1, -9.004, 10442.099, 140.184, 52573.991 18/02/17,23:37:15,03,10,2, 11.9,1,1, -9.004, 10442.137, 140.237, 52573.957 18/02/17,23:37:15,04,10,2, 11.9,1,1, -9.004, 10442.195, 140.265, 52573.905 18/02/17,23:37:15,05,10,2, 11.9,1,1, -9.004, 10442.234, 140.362, 52573.975 18/02/17,23:37:15,06,10,2, 11.9,1,1, -9.004, 10442.324, 140.436, 52574.092 18/02/17,23:37:15,07,10,2, 11.9,1,1, -9.004, 10442.378, 140.513, 52574.040 18/02/17,23:37:15,08,10,2, 11.9,1,1, -9.004, 10442.383, 140.524, 52574.012 18/02/17,23:37:15,09,10,2, 11.9,1,1, -9.004, 10442.427, 140.545, 52574.041 18/02/17,23:37:15,10,10,2, 11.9,1,1, -9.004, 10442.487, 140.617, 52574.083 18/02/17,23:37:15,11,10,2, 11.9,1,1, -9.004, 10442.556, 140.704, 52574.133 18/02/17,23:37:15,12,10,2, 11.9,1,1, -9.004, 10442.631, 140.781, 52574.223 18/02/17,23:37:15,13,10,2, 11.9,1,1, -9.004, 10442.670, 140.813, 52574.149 18/02/17,23:37:15,14,10,2, 11.9,1,1, -9.004, 10442.681, 140.870, 52574.153 18/02/17,23:37:15,15,10,2, 11.9,1,1, -9.004, 10442.769, 140.962, 52574.237 18/02/17,23:37:15,16,10,2, 11.9,1,1, -9.004, 10442.833, 141.022, 52574.281 18/02/17,23:37:15,17,10,2, 11.9,1,1, -9.004, 10442.897, 141.082, 52574.378 18/02/17,23:37:15,18,10,2, 11.9,1,1, -9.004, 10442.949, 141.127, 52574.235 18/02/17,23:37:15,19,10,2, 11.9,1,1, -9.004, 10443.010, 141.121, 52574.320 18/02/17,23:37:16,00,09,2, 11.8,1,1, -9.002, 10443.004, 141.121, 52574.320 18/02/17,23:37:16,01,09,2, 11.8,1,1, -9.002, 10443.113, 141.264, 52574.387 18/02/17,23:37:16,02,09,2, 11.8,1,1, -9.002, 10443.168, 141.359, 52574.496 18/02/17,23:37:16,03,09,2, 11.8,1,1, -9.002, 10443.187, 141.344, 52574.339 18/02/17,23:37:16,04,09,2, 11.8,1,1, -9.002, 10443.233, 141.392, 52574.449 18/02/17,23:37:16,05,09,2, 11.8,1,1, -9.002, 10443.321, 141.458, 52574.465 18/02/17,23:37:16,06,09,2, 11.8,1,1, -9.002, 10443.409, 141.520, 52574.554 18/02/17,23:37:16,07,09,2, 11.8,1,1, -9.002, 10443.463, 141.561, 52574.578 18/02/17,23:37:16,08,09,2, 11.8,1,1, -9.002, 10443.492, 141.557, 52574.518 18/02/17,23:37:16,09,09,2, 11.8,1,1, -9.002, 10443.534, 141.596, 52574.562 18/02/17,23:37:16,10,09,2, 11.8,1,1, -9.002, 10443.613, 141.659, 52574.549 18/02/17,23:37:16,11,09,2, 11.8,1,1, -9.002, 10443.671, 141.750, 52574.682 18/02/17,23:37:16,12,09,2, 11.8,1,1, -9.002, 10443.728, 141.820, 52574.743 18/02/17,23:37:16,13,09,2, 11.8,1,1, -9.002, 10443.797, 141.831, 52574.744 18/02/17,23:37:16,14,09,2, 11.8,1,1, -9.002, 10443.853, 141.867, 52574.831 18/02/17,23:37:16,15,09,2, 11.8,1,1, -9.002, 10443.910, 141.910, 52574.816 18/02/17,23:37:16,16,09,2, 11.8,1,1, -9.002, 10443.977, 141.986, 52574.752 18/02/17,23:37:16,17,09,2, 11.8,1,1, -9.002, 10444.051, 142.025, 52574.819 18/02/17,23:37:16,18,09,2, 11.8,1,1, -9.002, 10444.078, 142.047, 52574.762 18/02/17,23:37:16,19,09,2, 11.8,1,1, -9.002, 10444.152, 142.081, 52574.877 18/02/17,23:37:17,00,09,2, 11.9,1,1, -9.000, 10444.148, 142.081, 52574.877 18/02/17,23:37:17,01,09,2, 11.9,1,1, -9.000, 10444.266, 142.231, 52574.934 18/02/17,23:37:17,02,09,2, 11.9,1,1, -9.000, 10444.349, 142.280, 52574.994 18/02/17,23:37:17,03,09,2, 11.9,1,1, -9.000, 10444.408, 142.289, 52574.975 18/02/17,23:37:17,04,09,2, 11.9,1,1, -9.000, 10444.458, 142.325, 52574.957 18/02/17,23:37:17,05,09,2, 11.9,1,1, -9.000, 10444.531, 142.407, 52575.085 18/02/17,23:37:17,06,09,2, 11.9,1,1, -9.000, 10444.603, 142.450, 52575.083 18/02/17,23:37:17,07,09,2, 11.9,1,1, -9.000, 10444.623, 142.504, 52575.030 18/02/17,23:37:17,08,09,2, 11.9,1,1, -9.000, 10444.705, 142.502, 52575.108 18/02/17,23:37:17,09,09,2, 11.9,1,1, -9.000, 10444.737, 142.536, 52575.074 18/02/17,23:37:17,10,09,2, 11.9,1,1, -9.000, 10444.803, 142.605, 52575.105 18/02/17,23:37:17,11,09,2, 11.9,1,1, -9.000, 10444.895, 142.693, 52575.237 18/02/17,23:37:17,12,09,2, 11.9,1,1, -9.000, 10444.931, 142.755, 52575.196 18/02/17,23:37:17,13,09,2, 11.9,1,1, -9.000, 10444.963, 142.777, 52575.236 18/02/17,23:37:17,14,09,2, 11.9,1,1, -9.000, 10445.021, 142.796, 52575.238 18/02/17,23:37:17,15,09,2, 11.9,1,1, -9.000, 10445.094, 142.850, 52575.288 18/02/17,23:37:17,16,09,2, 11.9,1,1, -9.000, 10445.155, 142.916, 52575.314 18/02/17,23:37:17,17,09,2, 11.9,1,1, -9.000, 10445.222, 142.966, 52575.299 18/02/17,23:37:17,18,09,2, 11.9,1,1, -9.000, 10445.274, 142.968, 52575.341 18/02/17,23:37:17,19,09,2, 11.9,1,1, -9.000, 10445.314, 143.018, 52575.415 18/02/17,23:37:18,00,10,2, 11.9,1,1, -9.000, 10445.307, 143.018, 52575.415 18/02/17,23:37:18,01,10,2, 11.9,1,1, -9.000, 10445.488, 143.188, 52575.490 18/02/17,23:37:18,02,10,2, 11.9,1,1, -9.000, 10445.531, 143.243, 52575.403 18/02/17,23:37:18,03,10,2, 11.9,1,1, -9.000, 10445.582, 143.274, 52575.543 18/02/17,23:37:18,04,10,2, 11.9,1,1, -9.000, 10445.629, 143.305, 52575.496 18/02/17,23:37:18,05,10,2, 11.9,1,1, -9.000, 10445.702, 143.330, 52575.520 18/02/17,23:37:18,06,10,2, 11.9,1,1, -9.000, 10445.765, 143.391, 52575.657 18/02/17,23:37:18,07,10,2, 11.9,1,1, -9.000, 10445.816, 143.451, 52575.639 18/02/17,23:37:18,08,10,2, 11.9,1,1, -9.000, 10445.876, 143.467, 52575.569 18/02/17,23:37:18,09,10,2, 11.9,1,1, -9.000, 10445.913, 143.512, 52575.658 18/02/17,23:37:18,10,10,2, 11.9,1,1, -9.000, 10445.988, 143.573, 52575.775 18/02/17,23:37:18,11,10,2, 11.9,1,1, -9.000, 10446.076, 143.643, 52575.763 18/02/17,23:37:18,12,10,2, 11.9,1,1, -9.000, 10446.113, 143.720, 52575.830 18/02/17,23:37:18,13,10,2, 11.9,1,1, -9.000, 10446.174, 143.718, 52575.800 18/02/17,23:37:18,14,10,2, 11.9,1,1, -9.000, 10446.217, 143.747, 52575.805 18/02/17,23:37:18,15,10,2, 11.9,1,1, -9.000, 10446.268, 143.777, 52575.898 18/02/17,23:37:18,16,10,2, 11.9,1,1, -9.000, 10446.357, 143.838, 52575.845 18/02/17,23:37:18,17,10,2, 11.9,1,1, -9.000, 10446.432, 143.892, 52575.907 18/02/17,23:37:18,18,10,2, 11.9,1,1, -9.000, 10446.480, 143.946, 52575.982 18/02/17,23:37:18,19,10,2, 11.9,1,1, -9.000, 10446.531, 143.959, 52575.953 18/02/17,23:37:19,00,10,2, 11.8,1,1, -9.004, 10446.526, 143.959, 52575.953 18/02/17,23:37:19,01,10,2, 11.8,1,1, -9.004, 10446.641, 144.078, 52576.093 18/02/17,23:37:19,02,10,2, 11.8,1,1, -9.004, 10446.737, 144.133, 52576.161 18/02/17,23:37:19,03,10,2, 11.8,1,1, -9.004, 10446.779, 144.130, 52576.123 18/02/17,23:37:19,04,10,2, 11.8,1,1, -9.004, 10446.796, 144.148, 52576.134 18/02/17,23:37:19,05,10,2, 11.8,1,1, -9.004, 10446.855, 144.203, 52576.215 18/02/17,23:37:19,06,10,2, 11.8,1,1, -9.004, 10446.939, 144.257, 52576.215 18/02/17,23:37:19,07,10,2, 11.8,1,1, -9.004, 10447.019, 144.299, 52576.209 18/02/17,23:37:19,08,10,2, 11.8,1,1, -9.004, 10447.028, 144.348, 52576.257 18/02/17,23:37:19,09,10,2, 11.8,1,1, -9.004, 10447.079, 144.366, 52576.274 18/02/17,23:37:19,10,10,2, 11.8,1,1, -9.004, 10447.139, 144.392, 52576.320 18/02/17,23:37:19,11,10,2, 11.8,1,1, -9.004, 10447.199, 144.449, 52576.350 18/02/17,23:37:19,12,10,2, 11.8,1,1, -9.004, 10447.250, 144.500, 52576.460 18/02/17,23:37:19,13,10,2, 11.8,1,1, -9.004, 10447.307, 144.525, 52576.355 18/02/17,23:37:19,14,10,2, 11.8,1,1, -9.004, 10447.326, 144.525, 52576.484 18/02/17,23:37:19,15,10,2, 11.8,1,1, -9.004, 10447.398, 144.573, 52576.498 18/02/17,23:37:19,16,10,2, 11.8,1,1, -9.004, 10447.455, 144.639, 52576.505 18/02/17,23:37:19,17,10,2, 11.8,1,1, -9.004, 10447.501, 144.728, 52576.668 18/02/17,23:37:19,18,10,2, 11.8,1,1, -9.004, 10447.561, 144.734, 52576.619 18/02/17,23:37:19,19,10,2, 11.8,1,1, -9.004, 10447.595, 144.751, 52576.666 18/02/17,23:37:20,00,10,2, 11.8,1,1, -8.996, 10447.594, 144.751, 52576.666 18/02/17,23:37:20,01,10,2, 11.8,1,1, -8.996, 10447.721, 144.815, 52576.670 18/02/17,23:37:20,02,10,2, 11.8,1,1, -8.996, 10447.741, 144.856, 52576.721 18/02/17,23:37:20,03,10,2, 11.8,1,1, -8.996, 10447.770, 144.884, 52576.785 18/02/17,23:37:20,04,10,2, 11.8,1,1, -8.996, 10447.802, 144.893, 52576.787 18/02/17,23:37:20,05,10,2, 11.8,1,1, -8.996, 10447.901, 144.927, 52576.721 18/02/17,23:37:20,06,10,2, 11.8,1,1, -8.996, 10447.935, 145.020, 52576.937 18/02/17,23:37:20,07,10,2, 11.8,1,1, -8.996, 10447.995, 145.113, 52577.023 18/02/17,23:37:20,08,10,2, 11.8,1,1, -8.996, 10448.032, 145.084, 52576.986 18/02/17,23:37:20,09,10,2, 11.8,1,1, -8.996, 10448.088, 145.119, 52576.935 18/02/17,23:37:20,10,10,2, 11.8,1,1, -8.996, 10448.121, 145.117, 52576.965 18/02/17,23:37:20,11,10,2, 11.8,1,1, -8.996, 10448.164, 145.178, 52577.010 18/02/17,23:37:20,12,10,2, 11.8,1,1, -8.996, 10448.166, 145.216, 52577.026 18/02/17,23:37:20,13,10,2, 11.8,1,1, -8.996, 10448.223, 145.239, 52577.098 18/02/17,23:37:20,14,10,2, 11.8,1,1, -8.996, 10448.241, 145.255, 52577.131 18/02/17,23:37:20,15,10,2, 11.8,1,1, -8.996, 10448.296, 145.288, 52577.160 18/02/17,23:37:20,16,10,2, 11.8,1,1, -8.996, 10448.366, 145.369, 52577.165 18/02/17,23:37:20,17,10,2, 11.8,1,1, -8.996, 10448.386, 145.416, 52577.256 18/02/17,23:37:20,18,10,2, 11.8,1,1, -8.996, 10448.418, 145.409, 52577.203 18/02/17,23:37:20,19,10,2, 11.8,1,1, -8.996, 10448.458, 145.444, 52577.225 18/02/17,23:37:21,00,09,2, 11.9,1,1, -9.001, 10448.453, 145.444, 52577.225 18/02/17,23:37:21,01,09,2, 11.9,1,1, -9.001, 10448.565, 145.475, 52577.310 18/02/17,23:37:21,02,09,2, 11.9,1,1, -9.001, 10448.636, 145.540, 52577.380 18/02/17,23:37:21,03,09,2, 11.9,1,1, -9.001, 10448.686, 145.558, 52577.377 18/02/17,23:37:21,04,09,2, 11.9,1,1, -9.001, 10448.709, 145.552, 52577.482 18/02/17,23:37:21,05,09,2, 11.9,1,1, -9.001, 10448.750, 145.577, 52577.528 18/02/17,23:37:21,06,09,2, 11.9,1,1, -9.001, 10448.806, 145.641, 52577.533 18/02/17,23:37:21,07,09,2, 11.9,1,1, -9.001, 10448.874, 145.718, 52577.548 18/02/17,23:37:21,08,09,2, 11.9,1,1, -9.001, 10448.885, 145.719, 52577.583 18/02/17,23:37:21,09,09,2, 11.9,1,1, -9.001, 10448.928, 145.698, 52577.564 18/02/17,23:37:21,10,09,2, 11.9,1,1, -9.001, 10448.954, 145.739, 52577.562 18/02/17,23:37:21,11,09,2, 11.9,1,1, -9.001, 10448.994, 145.763, 52577.670 18/02/17,23:37:21,12,09,2, 11.9,1,1, -9.001, 10449.068, 145.807, 52577.633 18/02/17,23:37:21,13,09,2, 11.9,1,1, -9.001, 10449.084, 145.847, 52577.714 18/02/17,23:37:21,14,09,2, 11.9,1,1, -9.001, 10449.132, 145.858, 52577.730 18/02/17,23:37:21,15,09,2, 11.9,1,1, -9.001, 10449.138, 145.848, 52577.706 18/02/17,23:37:21,16,09,2, 11.9,1,1, -9.001, 10449.202, 145.915, 52577.844 18/02/17,23:37:21,17,09,2, 11.9,1,1, -9.001, 10449.263, 145.954, 52577.899 18/02/17,23:37:21,18,09,2, 11.9,1,1, -9.001, 10449.272, 145.966, 52577.863 18/02/17,23:37:21,19,09,2, 11.9,1,1, -9.001, 10449.315, 145.962, 52577.907 18/02/17,23:37:22,00,10,2, 11.9,1,1, -8.998, 10449.313, 145.962, 52577.907 18/02/17,23:37:22,01,10,2, 11.9,1,1, -8.998, 10449.413, 146.015, 52577.862 18/02/17,23:37:22,02,10,2, 11.9,1,1, -8.998, 10449.439, 146.071, 52578.057 18/02/17,23:37:22,03,10,2, 11.9,1,1, -8.998, 10449.470, 146.112, 52578.115 18/02/17,23:37:22,04,10,2, 11.9,1,1, -8.998, 10449.500, 146.119, 52578.021 18/02/17,23:37:22,05,10,2, 11.9,1,1, -8.998, 10449.542, 146.123, 52577.969 18/02/17,23:37:22,06,10,2, 11.9,1,1, -8.998, 10449.560, 146.147, 52578.159 18/02/17,23:37:22,07,10,2, 11.9,1,1, -8.998, 10449.638, 146.215, 52578.108 18/02/17,23:37:22,08,10,2, 11.9,1,1, -8.998, 10449.649, 146.197, 52578.143 18/02/17,23:37:22,09,10,2, 11.9,1,1, -8.998, 10449.670, 146.192, 52577.965 18/02/17,23:37:22,10,10,2, 11.9,1,1, -8.998, 10449.741, 146.221, 52578.313 18/02/17,23:37:22,11,10,2, 11.9,1,1, -8.998, 10449.787, 146.266, 52578.202 18/02/17,23:37:22,12,10,2, 11.9,1,1, -8.998, 10449.801, 146.351, 52578.392 18/02/17,23:37:22,13,10,2, 11.9,1,1, -8.998, 10449.852, 146.394, 52578.370 18/02/17,23:37:22,14,10,2, 11.9,1,1, -8.998, 10449.859, 146.365, 52578.316 18/02/17,23:37:22,15,10,2, 11.9,1,1, -8.998, 10449.883, 146.378, 52578.389 18/02/17,23:37:22,16,10,2, 11.9,1,1, -8.998, 10449.952, 146.420, 52578.293 18/02/17,23:37:22,17,10,2, 11.9,1,1, -8.998, 10449.972, 146.464, 52578.388 18/02/17,23:37:22,18,10,2, 11.9,1,1, -8.998, 10450.022, 146.489, 52578.380 18/02/17,23:37:22,19,10,2, 11.9,1,1, -8.998, 10450.012, 146.484, 52578.447 18/02/17,23:37:23,00,09,2, 11.8,1,1, -9.005, 10450.006, 146.484, 52578.447 18/02/17,23:37:23,01,09,2, 11.8,1,1, -9.005, 10450.097, 146.531, 52578.550 18/02/17,23:37:23,02,09,2, 11.8,1,1, -9.005, 10450.161, 146.604, 52578.553 18/02/17,23:37:23,03,09,2, 11.8,1,1, -9.005, 10450.182, 146.635, 52578.678 18/02/17,23:37:23,04,09,2, 11.8,1,1, -9.005, 10450.203, 146.621, 52578.642 18/02/17,23:37:23,05,09,2, 11.8,1,1, -9.005, 10450.189, 146.613, 52578.546 18/02/17,23:37:23,06,09,2, 11.8,1,1, -9.005, 10450.236, 146.634, 52578.694 18/02/17,23:37:23,07,09,2, 11.8,1,1, -9.005, 10450.287, 146.683, 52578.649 18/02/17,23:37:23,08,09,2, 11.8,1,1, -9.005, 10450.300, 146.726, 52578.756 18/02/17,23:37:23,09,09,2, 11.8,1,1, -9.005, 10450.332, 146.728, 52578.688 18/02/17,23:37:23,10,09,2, 11.8,1,1, -9.005, 10450.334, 146.719, 52578.644 18/02/17,23:37:23,11,09,2, 11.8,1,1, -9.005, 10450.387, 146.765, 52578.728 18/02/17,23:37:23,12,09,2, 11.8,1,1, -9.005, 10450.414, 146.794, 52578.791 18/02/17,23:37:23,13,09,2, 11.8,1,1, -9.005, 10450.418, 146.825, 52578.785 18/02/17,23:37:23,14,09,2, 11.8,1,1, -9.005, 10450.469, 146.795, 52578.461 18/02/17,23:37:23,15,09,2, 11.8,1,1, -9.005, 10450.443, 146.785, 52578.798 18/02/17,23:37:23,16,09,2, 11.8,1,1, -9.005, 10450.485, 146.812, 52578.795 18/02/17,23:37:23,17,09,2, 11.8,1,1, -9.005, 10450.554, 146.852, 52578.930 18/02/17,23:37:23,18,09,2, 11.8,1,1, -9.005, 10450.586, 146.875, 52578.935 18/02/17,23:37:23,19,09,2, 11.8,1,1, -9.005, 10450.588, 146.881, 52578.974 18/02/17,23:37:24,00,10,2, 11.9,1,1, -9.001, 10450.581, 146.881, 52578.974 18/02/17,23:37:24,01,10,2, 11.9,1,1, -9.001, 10450.659, 146.904, 52578.922 18/02/17,23:37:24,02,10,2, 11.9,1,1, -9.001, 10450.683, 146.929, 52578.975 18/02/17,23:37:24,03,10,2, 11.9,1,1, -9.001, 10450.691, 146.944, 52579.082 18/02/17,23:37:24,04,10,2, 11.9,1,1, -9.001, 10450.718, 146.943, 52579.017 18/02/17,23:37:24,05,10,2, 11.9,1,1, -9.001, 10450.724, 146.913, 52578.990 18/02/17,23:37:24,06,10,2, 11.9,1,1, -9.001, 10450.751, 146.909, 52579.072 18/02/17,23:37:24,07,10,2, 11.9,1,1, -9.001, 10450.817, 146.954, 52579.110 18/02/17,23:37:24,08,10,2, 11.9,1,1, -9.001, 10450.833, 147.001, 52579.124 18/02/17,23:37:24,09,10,2, 11.9,1,1, -9.001, 10450.858, 146.982, 52579.090 18/02/17,23:37:24,10,10,2, 11.9,1,1, -9.001, 10450.875, 146.973, 52579.129 18/02/17,23:37:24,11,10,2, 11.9,1,1, -9.001, 10450.883, 146.980, 52579.048 18/02/17,23:37:24,12,10,2, 11.9,1,1, -9.001, 10450.912, 147.006, 52579.149 18/02/17,23:37:24,13,10,2, 11.9,1,1, -9.001, 10450.956, 147.033, 52579.095 18/02/17,23:37:24,14,10,2, 11.9,1,1, -9.001, 10450.965, 146.997, 52579.099 18/02/17,23:37:24,15,10,2, 11.9,1,1, -9.001, 10450.929, 146.985, 52579.216 18/02/17,23:37:24,16,10,2, 11.9,1,1, -9.001, 10451.019, 146.989, 52579.179 18/02/17,23:37:24,17,10,2, 11.9,1,1, -9.001, 10451.038, 147.010, 52579.220 18/02/17,23:37:24,18,10,2, 11.9,1,1, -9.001, 10451.077, 147.042, 52579.240 18/02/17,23:37:24,19,10,2, 11.9,1,1, -9.001, 10451.070, 147.040, 52579.231 18/02/17,23:37:25,00,10,2, 11.9,1,1, -9.005, 10451.065, 147.040, 52579.231 18/02/17,23:37:25,01,10,2, 11.9,1,1, -9.005, 10451.110, 146.984, 52579.302 18/02/17,23:37:25,02,10,2, 11.9,1,1, -9.005, 10451.141, 147.011, 52579.328 18/02/17,23:37:25,03,10,2, 11.9,1,1, -9.005, 10451.182, 147.017, 52579.322 18/02/17,23:37:25,04,10,2, 11.9,1,1, -9.005, 10451.183, 147.008, 52579.366 18/02/17,23:37:25,05,10,2, 11.9,1,1, -9.005, 10451.205, 146.982, 52579.337 18/02/17,23:37:25,06,10,2, 11.9,1,1, -9.005, 10451.236, 146.996, 52579.377 18/02/17,23:37:25,07,10,2, 11.9,1,1, -9.005, 10451.243, 147.028, 52579.385 18/02/17,23:37:25,08,10,2, 11.9,1,1, -9.005, 10451.267, 147.033, 52579.365 18/02/17,23:37:25,09,10,2, 11.9,1,1, -9.005, 10451.289, 147.035, 52579.479 18/02/17,23:37:25,10,10,2, 11.9,1,1, -9.005, 10451.301, 147.007, 52579.351 18/02/17,23:37:25,11,10,2, 11.9,1,1, -9.005, 10451.302, 146.993, 52579.387 18/02/17,23:37:25,12,10,2, 11.9,1,1, -9.005, 10451.326, 147.001, 52579.457 18/02/17,23:37:25,13,10,2, 11.9,1,1, -9.005, 10451.382, 147.016, 52579.432 18/02/17,23:37:25,14,10,2, 11.9,1,1, -9.005, 10451.371, 146.998, 52579.515 18/02/17,23:37:25,15,10,2, 11.9,1,1, -9.005, 10451.405, 146.971, 52579.458 18/02/17,23:37:25,16,10,2, 11.9,1,1, -9.005, 10451.436, 146.970, 52579.478 18/02/17,23:37:25,17,10,2, 11.9,1,1, -9.005, 10451.457, 146.978, 52579.506 18/02/17,23:37:25,18,10,2, 11.9,1,1, -9.005, 10451.483, 147.030, 52579.496 18/02/17,23:37:25,19,10,2, 11.9,1,1, -9.005, 10451.496, 147.000, 52579.592 18/02/17,23:37:26,00,10,2, 11.9,1,1, -9.004, 10451.491, 147.000, 52579.592 18/02/17,23:37:26,01,10,2, 11.9,1,1, -9.004, 10451.505, 146.936, 52579.540 18/02/17,23:37:26,02,10,2, 11.9,1,1, -9.004, 10451.549, 146.961, 52579.637 18/02/17,23:37:26,03,10,2, 11.9,1,1, -9.004, 10451.569, 146.968, 52579.592 18/02/17,23:37:26,04,10,2, 11.9,1,1, -9.004, 10451.585, 146.958, 52579.626 18/02/17,23:37:26,05,10,2, 11.9,1,1, -9.004, 10451.624, 146.920, 52579.674 18/02/17,23:37:26,06,10,2, 11.9,1,1, -9.004, 10451.630, 146.902, 52579.627 18/02/17,23:37:26,07,10,2, 11.9,1,1, -9.004, 10451.676, 146.917, 52579.666 18/02/17,23:37:26,08,10,2, 11.9,1,1, -9.004, 10451.697, 146.946, 52579.695 18/02/17,23:37:26,09,10,2, 11.9,1,1, -9.004, 10451.716, 146.896, 52579.651 18/02/17,23:37:26,10,10,2, 11.9,1,1, -9.004, 10451.721, 146.846, 52579.655 18/02/17,23:37:26,11,10,2, 11.9,1,1, -9.004, 10451.725, 146.812, 52579.716 18/02/17,23:37:26,12,10,2, 11.9,1,1, -9.004, 10451.719, 146.837, 52579.715 18/02/17,23:37:26,13,10,2, 11.9,1,1, -9.004, 10451.774, 146.852, 52579.707 18/02/17,23:37:26,14,10,2, 11.9,1,1, -9.004, 10451.816, 146.854, 52579.707 18/02/17,23:37:26,15,10,2, 11.9,1,1, -9.004, 10451.790, 146.829, 52579.776 18/02/17,23:37:26,16,10,2, 11.9,1,1, -9.004, 10451.830, 146.807, 52579.773 18/02/17,23:37:26,17,10,2, 11.9,1,1, -9.004, 10451.841, 146.793, 52579.740 18/02/17,23:37:26,18,10,2, 11.9,1,1, -9.004, 10451.870, 146.811, 52579.849 18/02/17,23:37:26,19,10,2, 11.9,1,1, -9.004, 10451.901, 146.799, 52579.850 18/02/17,23:37:27,00,09,2, 11.9,1,1, -9.002, 10451.900, 146.799, 52579.850 18/02/17,23:37:27,01,09,2, 11.9,1,1, -9.002, 10451.890, 146.712, 52579.861 18/02/17,23:37:27,02,09,2, 11.9,1,1, -9.002, 10451.924, 146.715, 52579.888 18/02/17,23:37:27,03,09,2, 11.9,1,1, -9.002, 10451.946, 146.773, 52579.938 18/02/17,23:37:27,04,09,2, 11.9,1,1, -9.002, 10451.975, 146.769, 52579.921 18/02/17,23:37:27,05,09,2, 11.9,1,1, -9.002, 10451.968, 146.733, 52579.975 18/02/17,23:37:27,06,09,2, 11.9,1,1, -9.002, 10451.980, 146.686, 52579.862 18/02/17,23:37:27,07,09,2, 11.9,1,1, -9.002, 10451.993, 146.692, 52579.915 18/02/17,23:37:27,08,09,2, 11.9,1,1, -9.002, 10452.020, 146.730, 52579.970 18/02/17,23:37:27,09,09,2, 11.9,1,1, -9.002, 10452.044, 146.715, 52579.987 18/02/17,23:37:27,10,09,2, 11.9,1,1, -9.002, 10452.026, 146.679, 52579.924 18/02/17,23:37:27,11,09,2, 11.9,1,1, -9.002, 10452.031, 146.649, 52579.972 18/02/17,23:37:27,12,09,2, 11.9,1,1, -9.002, 10452.068, 146.653, 52579.990 18/02/17,23:37:27,13,09,2, 11.9,1,1, -9.002, 10452.098, 146.717, 52580.109 18/02/17,23:37:27,14,09,2, 11.9,1,1, -9.002, 10452.132, 146.714, 52580.088 18/02/17,23:37:27,15,09,2, 11.9,1,1, -9.002, 10452.103, 146.671, 52580.069 18/02/17,23:37:27,16,09,2, 11.9,1,1, -9.002, 10452.117, 146.657, 52580.074 18/02/17,23:37:27,17,09,2, 11.9,1,1, -9.002, 10452.171, 146.615, 52580.042 18/02/17,23:37:27,18,09,2, 11.9,1,1, -9.002, 10452.187, 146.664, 52580.110 18/02/17,23:37:27,19,09,2, 11.9,1,1, -9.002, 10452.182, 146.658, 52580.083 18/02/17,23:37:28,00,10,2, 11.9,1,1, -8.999, 10452.175, 146.658, 52580.083 18/02/17,23:37:28,01,10,2, 11.9,1,1, -8.999, 10452.168, 146.623, 52580.120 18/02/17,23:37:28,02,10,2, 11.9,1,1, -8.999, 10452.226, 146.625, 52580.202 18/02/17,23:37:28,03,10,2, 11.9,1,1, -8.999, 10452.214, 146.637, 52580.223 18/02/17,23:37:28,04,10,2, 11.9,1,1, -8.999, 10452.245, 146.669, 52580.279 18/02/17,23:37:28,05,10,2, 11.9,1,1, -8.999, 10452.228, 146.652, 52580.366 18/02/17,23:37:28,06,10,2, 11.9,1,1, -8.999, 10452.269, 146.585, 52580.345 18/02/17,23:37:28,07,10,2, 11.9,1,1, -8.999, 10452.281, 146.546, 52580.325 18/02/17,23:37:28,08,10,2, 11.9,1,1, -8.999, 10452.296, 146.572, 52580.303 18/02/17,23:37:28,09,10,2, 11.9,1,1, -8.999, 10452.320, 146.606, 52580.380 18/02/17,23:37:28,10,10,2, 11.9,1,1, -8.999, 10452.346, 146.601, 52580.405 18/02/17,23:37:28,11,10,2, 11.9,1,1, -8.999, 10452.338, 146.566, 52580.407 18/02/17,23:37:28,12,10,2, 11.9,1,1, -8.999, 10452.384, 146.557, 52580.404 18/02/17,23:37:28,13,10,2, 11.9,1,1, -8.999, 10452.422, 146.569, 52580.364 18/02/17,23:37:28,14,10,2, 11.9,1,1, -8.999, 10452.417, 146.580, 52580.438 18/02/17,23:37:28,15,10,2, 11.9,1,1, -8.999, 10452.397, 146.542, 52580.434 18/02/17,23:37:28,16,10,2, 11.9,1,1, -8.999, 10452.401, 146.515, 52580.454 18/02/17,23:37:28,17,10,2, 11.9,1,1, -8.999, 10452.428, 146.515, 52580.479 18/02/17,23:37:28,18,10,2, 11.9,1,1, -8.999, 10452.433, 146.519, 52580.511 18/02/17,23:37:28,19,10,2, 11.9,1,1, -8.999, 10452.490, 146.512, 52580.635 18/02/17,23:37:29,00,10,2, 11.9,1,1, -9.001, 10452.484, 146.512, 52580.635 18/02/17,23:37:29,01,10,2, 11.9,1,1, -9.001, 10452.489, 146.482, 52580.585 18/02/17,23:37:29,02,10,2, 11.9,1,1, -9.001, 10452.553, 146.420, 52580.558 18/02/17,23:37:29,03,10,2, 11.9,1,1, -9.001, 10452.561, 146.434, 52580.542 18/02/17,23:37:29,04,10,2, 11.9,1,1, -9.001, 10452.592, 146.415, 52580.587 18/02/17,23:37:29,05,10,2, 11.9,1,1, -9.001, 10452.621, 146.380, 52580.436 18/02/17,23:37:29,06,10,2, 11.9,1,1, -9.001, 10452.646, 146.348, 52580.671 18/02/17,23:37:29,07,10,2, 11.9,1,1, -9.001, 10452.617, 146.294, 52580.603 18/02/17,23:37:29,08,10,2, 11.9,1,1, -9.001, 10452.663, 146.323, 52580.727 18/02/17,23:37:29,09,10,2, 11.9,1,1, -9.001, 10452.685, 146.352, 52580.738 18/02/17,23:37:29,10,10,2, 11.9,1,1, -9.001, 10452.690, 146.311, 52580.711 18/02/17,23:37:29,11,10,2, 11.9,1,1, -9.001, 10452.711, 146.293, 52580.720 18/02/17,23:37:29,12,10,2, 11.9,1,1, -9.001, 10452.710, 146.247, 52580.743 18/02/17,23:37:29,13,10,2, 11.9,1,1, -9.001, 10452.703, 146.236, 52580.726 18/02/17,23:37:29,14,10,2, 11.9,1,1, -9.001, 10452.752, 146.254, 52581.042 18/02/17,23:37:29,15,10,2, 11.9,1,1, -9.001, 10452.753, 146.197, 52580.751 18/02/17,23:37:29,16,10,2, 11.9,1,1, -9.001, 10452.767, 146.190, 52580.754 18/02/17,23:37:29,17,10,2, 11.9,1,1, -9.001, 10452.783, 146.181, 52581.001 18/02/17,23:37:29,18,10,2, 11.9,1,1, -9.001, 10452.795, 146.134, 52580.691 18/02/17,23:37:29,19,10,2, 11.9,1,1, -9.001, 10452.808, 146.128, 52580.808 18/02/17,23:37:30,00,10,2, 11.8,1,1, -9.004, 10452.801, 146.128, 52580.808 18/02/17,23:37:30,01,10,2, 11.8,1,1, -9.004, 10452.865, 146.102, 52580.877 18/02/17,23:37:30,02,10,2, 11.8,1,1, -9.004, 10452.861, 146.008, 52580.918 18/02/17,23:37:30,03,10,2, 11.8,1,1, -9.004, 10452.887, 146.013, 52580.932 18/02/17,23:37:30,04,10,2, 11.8,1,1, -9.004, 10452.907, 146.028, 52580.938 18/02/17,23:37:30,05,10,2, 11.8,1,1, -9.004, 10452.961, 146.005, 52580.943 18/02/17,23:37:30,06,10,2, 11.8,1,1, -9.004, 10452.972, 145.976, 52580.992 18/02/17,23:37:30,07,10,2, 11.8,1,1, -9.004, 10452.985, 145.943, 52580.978 18/02/17,23:37:30,08,10,2, 11.8,1,1, -9.004, 10452.997, 145.927, 52580.917 18/02/17,23:37:30,09,10,2, 11.8,1,1, -9.004, 10453.023, 145.907, 52581.082 18/02/17,23:37:30,10,10,2, 11.8,1,1, -9.004, 10453.059, 145.913, 52581.003 18/02/17,23:37:30,11,10,2, 11.8,1,1, -9.004, 10453.067, 145.854, 52581.041 18/02/17,23:37:30,12,10,2, 11.8,1,1, -9.004, 10453.051, 145.822, 52581.095 18/02/17,23:37:30,13,10,2, 11.8,1,1, -9.004, 10453.099, 145.784, 52581.104 18/02/17,23:37:30,14,10,2, 11.8,1,1, -9.004, 10453.109, 145.803, 52581.166 18/02/17,23:37:30,15,10,2, 11.8,1,1, -9.004, 10453.184, 145.814, 52581.134 18/02/17,23:37:30,16,10,2, 11.8,1,1, -9.004, 10453.161, 145.790, 52581.159 18/02/17,23:37:30,17,10,2, 11.8,1,1, -9.004, 10453.169, 145.751, 52581.144 18/02/17,23:37:30,18,10,2, 11.8,1,1, -9.004, 10453.171, 145.684, 52581.143 18/02/17,23:37:30,19,10,2, 11.8,1,1, -9.004, 10453.234, 145.656, 52581.247 18/02/17,23:37:31,00,09,2, 11.9,1,1, -9.003, 10453.227, 145.656, 52581.247 18/02/17,23:37:31,01,09,2, 11.9,1,1, -9.003, 10453.290, 145.619, 52581.237 18/02/17,23:37:31,02,09,2, 11.9,1,1, -9.003, 10453.281, 145.583, 52581.188 18/02/17,23:37:31,03,09,2, 11.9,1,1, -9.003, 10453.294, 145.539, 52581.247 18/02/17,23:37:31,04,09,2, 11.9,1,1, -9.003, 10453.355, 145.542, 52581.271 18/02/17,23:37:31,05,09,2, 11.9,1,1, -9.003, 10453.363, 145.556, 52581.332 18/02/17,23:37:31,06,09,2, 11.9,1,1, -9.003, 10453.408, 145.529, 52581.344 18/02/17,23:37:31,07,09,2, 11.9,1,1, -9.003, 10453.397, 145.494, 52581.356 18/02/17,23:37:31,08,09,2, 11.9,1,1, -9.003, 10453.412, 145.433, 52581.336 18/02/17,23:37:31,09,09,2, 11.9,1,1, -9.003, 10453.450, 145.398, 52581.327 18/02/17,23:37:31,10,09,2, 11.9,1,1, -9.003, 10453.491, 145.392, 52581.348 18/02/17,23:37:31,11,09,2, 11.9,1,1, -9.003, 10453.505, 145.410, 52581.413 18/02/17,23:37:31,12,09,2, 11.9,1,1, -9.003, 10453.540, 145.351, 52581.343 18/02/17,23:37:31,13,09,2, 11.9,1,1, -9.003, 10453.551, 145.308, 52581.321 18/02/17,23:37:31,14,09,2, 11.9,1,1, -9.003, 10453.562, 145.300, 52581.463 18/02/17,23:37:31,15,09,2, 11.9,1,1, -9.003, 10453.608, 145.320, 52581.521 18/02/17,23:37:31,16,09,2, 11.9,1,1, -9.003, 10453.660, 145.309, 52581.672 18/02/17,23:37:31,17,09,2, 11.9,1,1, -9.003, 10453.682, 145.259, 52581.428 18/02/17,23:37:31,18,09,2, 11.9,1,1, -9.003, 10453.676, 145.208, 52581.450 18/02/17,23:37:31,19,09,2, 11.9,1,1, -9.003, 10453.727, 145.182, 52581.392 18/02/17,23:37:32,00,10,2, 11.8,1,1, -9.000, 10453.719, 145.182, 52581.392 18/02/17,23:37:32,01,10,2, 11.8,1,1, -9.000, 10453.803, 145.195, 52581.512 18/02/17,23:37:32,02,10,2, 11.8,1,1, -9.000, 10453.834, 145.162, 52581.615 18/02/17,23:37:32,03,10,2, 11.8,1,1, -9.000, 10453.848, 145.093, 52581.509 18/02/17,23:37:32,04,10,2, 11.8,1,1, -9.000, 10453.885, 145.064, 52581.462 18/02/17,23:37:32,05,10,2, 11.8,1,1, -9.000, 10453.902, 145.045, 52581.593 18/02/17,23:37:32,06,10,2, 11.8,1,1, -9.000, 10453.946, 145.029, 52581.612 18/02/17,23:37:32,07,10,2, 11.8,1,1, -9.000, 10453.993, 145.004, 52581.586 18/02/17,23:37:32,08,10,2, 11.8,1,1, -9.000, 10453.980, 144.929, 52581.512 18/02/17,23:37:32,09,10,2, 11.8,1,1, -9.000, 10454.020, 144.903, 52581.416 18/02/17,23:37:32,10,10,2, 11.8,1,1, -9.000, 10454.065, 144.892, 52581.657 18/02/17,23:37:32,11,10,2, 11.8,1,1, -9.000, 10454.111, 144.906, 52581.700 18/02/17,23:37:32,12,10,2, 11.8,1,1, -9.000, 10454.167, 144.837, 52581.623 18/02/17,23:37:32,13,10,2, 11.8,1,1, -9.000, 10454.169, 144.811, 52581.672 18/02/17,23:37:32,14,10,2, 11.8,1,1, -9.000, 10454.207, 144.748, 52581.597 18/02/17,23:37:32,15,10,2, 11.8,1,1, -9.000, 10454.250, 144.735, 52581.690 18/02/17,23:37:32,16,10,2, 11.8,1,1, -9.000, 10454.308, 144.730, 52581.718 18/02/17,23:37:32,17,10,2, 11.8,1,1, -9.000, 10454.337, 144.726, 52581.731 18/02/17,23:37:32,18,10,2, 11.8,1,1, -9.000, 10454.380, 144.679, 52581.724 18/02/17,23:37:32,19,10,2, 11.8,1,1, -9.000, 10454.410, 144.622, 52581.733 18/02/17,23:37:33,00,10,2, 11.9,1,1, -9.003, 10454.403, 144.622, 52581.733 18/02/17,23:37:33,01,10,2, 11.9,1,1, -9.003, 10454.459, 144.601, 52581.754 18/02/17,23:37:33,02,10,2, 11.9,1,1, -9.003, 10454.527, 144.582, 52581.795 18/02/17,23:37:33,03,10,2, 11.9,1,1, -9.003, 10454.557, 144.550, 52581.771 18/02/17,23:37:33,04,10,2, 11.9,1,1, -9.003, 10454.565, 144.471, 52581.794 18/02/17,23:37:33,05,10,2, 11.9,1,1, -9.003, 10454.588, 144.435, 52581.760 18/02/17,23:37:33,06,10,2, 11.9,1,1, -9.003, 10454.663, 144.448, 52581.848 18/02/17,23:37:33,07,10,2, 11.9,1,1, -9.003, 10454.702, 144.452, 52581.854 18/02/17,23:37:33,08,10,2, 11.9,1,1, -9.003, 10454.731, 144.422, 52581.800 18/02/17,23:37:33,09,10,2, 11.9,1,1, -9.003, 10454.799, 144.378, 52581.931 18/02/17,23:37:33,10,10,2, 11.9,1,1, -9.003, 10454.782, 144.299, 52581.797 18/02/17,23:37:33,11,10,2, 11.9,1,1, -9.003, 10454.863, 144.278, 52581.833 18/02/17,23:37:33,12,10,2, 11.9,1,1, -9.003, 10454.872, 144.278, 52581.887 18/02/17,23:37:33,13,10,2, 11.9,1,1, -9.003, 10454.967, 144.260, 52581.906 18/02/17,23:37:33,14,10,2, 11.9,1,1, -9.003, 10454.982, 144.196, 52581.875 18/02/17,23:37:33,15,10,2, 11.9,1,1, -9.003, 10455.019, 144.151, 52581.950 18/02/17,23:37:33,16,10,2, 11.9,1,1, -9.003, 10455.065, 144.153, 52581.983 18/02/17,23:37:33,17,10,2, 11.9,1,1, -9.003, 10455.153, 144.151, 52581.939 18/02/17,23:37:33,18,10,2, 11.9,1,1, -9.003, 10455.209, 144.140, 52581.939 18/02/17,23:37:33,19,10,2, 11.9,1,1, -9.003, 10455.230, 144.101, 52582.028 18/02/17,23:37:34,00,10,2, 11.9,1,1, -9.002, 10455.229, 144.101, 52582.028 18/02/17,23:37:34,01,10,2, 11.9,1,1, -9.002, 10455.306, 144.006, 52581.964 18/02/17,23:37:34,02,10,2, 11.9,1,1, -9.002, 10455.358, 144.013, 52582.049 18/02/17,23:37:34,03,10,2, 11.9,1,1, -9.002, 10455.441, 144.032, 52582.102 18/02/17,23:37:34,04,10,2, 11.9,1,1, -9.002, 10455.500, 143.984, 52582.105 18/02/17,23:37:34,05,10,2, 11.9,1,1, -9.002, 10455.543, 143.952, 52582.104 18/02/17,23:37:34,06,10,2, 11.9,1,1, -9.002, 10455.563, 143.917, 52582.113 18/02/17,23:37:34,07,10,2, 11.9,1,1, -9.002, 10455.633, 143.902, 52582.094 18/02/17,23:37:34,08,10,2, 11.9,1,1, -9.002, 10455.664, 143.919, 52582.184 18/02/17,23:37:34,09,10,2, 11.9,1,1, -9.002, 10455.743, 143.864, 52582.190 18/02/17,23:37:34,10,10,2, 11.9,1,1, -9.002, 10455.796, 143.828, 52582.160 18/02/17,23:37:34,11,10,2, 11.9,1,1, -9.002, 10455.827, 143.804, 52582.180 18/02/17,23:37:34,12,10,2, 11.9,1,1, -9.002, 10455.905, 143.790, 52582.236 18/02/17,23:37:34,13,10,2, 11.9,1,1, -9.002, 10455.982, 143.809, 52582.246 18/02/17,23:37:34,14,10,2, 11.9,1,1, -9.002, 10456.034, 143.804, 52582.192 18/02/17,23:37:34,15,10,2, 11.9,1,1, -9.002, 10456.090, 143.766, 52582.245 18/02/17,23:37:34,16,10,2, 11.9,1,1, -9.002, 10456.151, 143.712, 52582.208 18/02/17,23:37:34,17,10,2, 11.9,1,1, -9.002, 10456.194, 143.705, 52582.304 18/02/17,23:37:34,18,10,2, 11.9,1,1, -9.002, 10456.268, 143.701, 52582.234 18/02/17,23:37:34,19,10,2, 11.9,1,1, -9.002, 10456.338, 143.683, 52582.308 18/02/17,23:37:35,00,10,2, 11.9,1,1, -9.002, 10456.331, 143.683, 52582.308 18/02/17,23:37:35,01,10,2, 11.9,1,1, -9.002, 10456.450, 143.602, 52582.275 18/02/17,23:37:35,02,10,2, 11.9,1,1, -9.002, 10456.490, 143.595, 52582.365 18/02/17,23:37:35,03,10,2, 11.9,1,1, -9.002, 10456.603, 143.610, 52582.364 18/02/17,23:37:35,04,10,2, 11.9,1,1, -9.002, 10456.666, 143.624, 52582.417 18/02/17,23:37:35,05,10,2, 11.9,1,1, -9.002, 10456.704, 143.566, 52582.358 18/02/17,23:37:35,06,10,2, 11.9,1,1, -9.002, 10456.745, 143.519, 52582.447 18/02/17,23:37:35,07,10,2, 11.9,1,1, -9.002, 10456.812, 143.482, 52582.374 18/02/17,23:37:35,08,10,2, 11.9,1,1, -9.002, 10456.880, 143.492, 52582.332 18/02/17,23:37:35,09,10,2, 11.9,1,1, -9.002, 10456.967, 143.525, 52582.484 18/02/17,23:37:35,10,10,2, 11.9,1,1, -9.002, 10457.031, 143.500, 52582.466 18/02/17,23:37:35,11,10,2, 11.9,1,1, -9.002, 10457.098, 143.446, 52582.494 18/02/17,23:37:35,12,10,2, 11.9,1,1, -9.002, 10457.155, 143.440, 52582.525 18/02/17,23:37:35,13,10,2, 11.9,1,1, -9.002, 10457.222, 143.442, 52582.563 18/02/17,23:37:35,14,10,2, 11.9,1,1, -9.002, 10457.299, 143.442, 52582.581 18/02/17,23:37:35,15,10,2, 11.9,1,1, -9.002, 10457.356, 143.401, 52582.592 18/02/17,23:37:35,16,10,2, 11.9,1,1, -9.002, 10457.428, 143.365, 52582.617 18/02/17,23:37:35,17,10,2, 11.9,1,1, -9.002, 10457.482, 143.324, 52582.534 18/02/17,23:37:35,18,10,2, 11.9,1,1, -9.002, 10457.578, 143.355, 52582.619 18/02/17,23:37:35,19,10,2, 11.9,1,1, -9.002, 10457.661, 143.395, 52582.906 18/02/17,23:37:36,00,10,2, 11.9,1,1, -9.002, 10457.658, 143.395, 52582.906 18/02/17,23:37:36,01,10,2, 11.9,1,1, -9.002, 10457.732, 143.333, 52582.609 18/02/17,23:37:36,02,10,2, 11.9,1,1, -9.002, 10457.825, 143.282, 52582.581 18/02/17,23:37:36,03,10,2, 11.9,1,1, -9.002, 10457.933, 143.244, 52582.668 18/02/17,23:37:36,04,10,2, 11.9,1,1, -9.002, 10458.000, 143.255, 52582.661 18/02/17,23:37:36,05,10,2, 11.9,1,1, -9.002, 10458.049, 143.267, 52582.793 18/02/17,23:37:36,06,10,2, 11.9,1,1, -9.002, 10458.118, 143.198, 52582.714 18/02/17,23:37:36,07,10,2, 11.9,1,1, -9.002, 10458.200, 143.177, 52582.755 18/02/17,23:37:36,08,10,2, 11.9,1,1, -9.002, 10458.229, 143.201, 52582.840 18/02/17,23:37:36,09,10,2, 11.9,1,1, -9.002, 10458.334, 143.235, 52582.870 18/02/17,23:37:36,10,10,2, 11.9,1,1, -9.002, 10458.393, 143.183, 52582.827 18/02/17,23:37:36,11,10,2, 11.9,1,1, -9.002, 10458.455, 143.144, 52582.906 18/02/17,23:37:36,12,10,2, 11.9,1,1, -9.002, 10458.489, 143.109, 52582.813 18/02/17,23:37:36,13,10,2, 11.9,1,1, -9.002, 10458.547, 143.083, 52582.807 18/02/17,23:37:36,14,10,2, 11.9,1,1, -9.002, 10458.652, 143.105, 52582.991 18/02/17,23:37:36,15,10,2, 11.9,1,1, -9.002, 10458.674, 143.088, 52582.968 18/02/17,23:37:36,16,10,2, 11.9,1,1, -9.002, 10458.765, 143.091, 52582.929 18/02/17,23:37:36,17,10,2, 11.9,1,1, -9.002, 10458.818, 143.067, 52583.015 18/02/17,23:37:36,18,10,2, 11.9,1,1, -9.002, 10458.904, 143.069, 52583.000 18/02/17,23:37:36,19,10,2, 11.9,1,1, -9.002, 10458.980, 143.044, 52583.035 18/02/17,23:37:37,00,10,2, 11.8,1,1, -9.003, 10458.976, 143.044, 52583.035 18/02/17,23:37:37,01,10,2, 11.8,1,1, -9.003, 10459.096, 143.018, 52583.077 18/02/17,23:37:37,02,10,2, 11.8,1,1, -9.003, 10459.146, 142.965, 52582.992 18/02/17,23:37:37,03,10,2, 11.8,1,1, -9.003, 10459.201, 142.907, 52583.006 18/02/17,23:37:37,04,10,2, 11.8,1,1, -9.003, 10459.272, 142.922, 52583.034 18/02/17,23:37:37,05,10,2, 11.8,1,1, -9.003, 10459.368, 142.983, 52583.145 18/02/17,23:37:37,06,10,2, 11.8,1,1, -9.003, 10459.442, 142.957, 52583.179 18/02/17,23:37:37,07,10,2, 11.8,1,1, -9.003, 10459.494, 142.945, 52583.086 18/02/17,23:37:37,08,10,2, 11.8,1,1, -9.003, 10459.554, 142.879, 52583.175 18/02/17,23:37:37,09,10,2, 11.8,1,1, -9.003, 10459.614, 142.866, 52583.116 18/02/17,23:37:37,10,10,2, 11.8,1,1, -9.003, 10459.689, 142.865, 52583.188 18/02/17,23:37:37,11,10,2, 11.8,1,1, -9.003, 10459.750, 142.852, 52583.181 18/02/17,23:37:37,12,10,2, 11.8,1,1, -9.003, 10459.777, 142.816, 52583.197 18/02/17,23:37:37,13,10,2, 11.8,1,1, -9.003, 10459.859, 142.784, 52583.206 18/02/17,23:37:37,14,10,2, 11.8,1,1, -9.003, 10459.909, 142.769, 52583.293 18/02/17,23:37:37,15,10,2, 11.8,1,1, -9.003, 10459.975, 142.790, 52583.307 18/02/17,23:37:37,16,10,2, 11.8,1,1, -9.003, 10460.051, 142.775, 52583.348 18/02/17,23:37:37,17,10,2, 11.8,1,1, -9.003, 10460.108, 142.718, 52583.241 18/02/17,23:37:37,18,10,2, 11.8,1,1, -9.003, 10460.155, 142.652, 52583.214 18/02/17,23:37:37,19,10,2, 11.8,1,1, -9.003, 10460.170, 142.628, 52583.256 18/02/17,23:37:38,00,10,2, 11.9,1,1, -9.002, 10460.169, 142.628, 52583.256 18/02/17,23:37:38,01,10,2, 11.9,1,1, -9.002, 10460.342, 142.639, 52583.260 18/02/17,23:37:38,02,10,2, 11.9,1,1, -9.002, 10460.367, 142.610, 52583.346 18/02/17,23:37:38,03,10,2, 11.9,1,1, -9.002, 10460.450, 142.553, 52583.372 18/02/17,23:37:38,04,10,2, 11.9,1,1, -9.002, 10460.497, 142.558, 52583.359 18/02/17,23:37:38,05,10,2, 11.9,1,1, -9.002, 10460.584, 142.569, 52583.370 18/02/17,23:37:38,06,10,2, 11.9,1,1, -9.002, 10460.640, 142.551, 52583.383 18/02/17,23:37:38,07,10,2, 11.9,1,1, -9.002, 10460.691, 142.526, 52583.399 18/02/17,23:37:38,08,10,2, 11.9,1,1, -9.002, 10460.712, 142.469, 52583.423 18/02/17,23:37:38,09,10,2, 11.9,1,1, -9.002, 10460.781, 142.410, 52583.363 18/02/17,23:37:38,10,10,2, 11.9,1,1, -9.002, 10460.822, 142.433, 52583.428 18/02/17,23:37:38,11,10,2, 11.9,1,1, -9.002, 10460.887, 142.449, 52583.512 18/02/17,23:37:38,12,10,2, 11.9,1,1, -9.002, 10460.974, 142.453, 52583.446 18/02/17,23:37:38,13,10,2, 11.9,1,1, -9.002, 10461.017, 142.378, 52583.516 18/02/17,23:37:38,14,10,2, 11.9,1,1, -9.002, 10461.059, 142.365, 52583.509 18/02/17,23:37:38,15,10,2, 11.9,1,1, -9.002, 10461.096, 142.354, 52583.480 18/02/17,23:37:38,16,10,2, 11.9,1,1, -9.002, 10461.164, 142.342, 52583.443 18/02/17,23:37:38,17,10,2, 11.9,1,1, -9.002, 10461.204, 142.334, 52583.514 18/02/17,23:37:38,18,10,2, 11.9,1,1, -9.002, 10461.280, 142.288, 52583.580 18/02/17,23:37:38,19,10,2, 11.9,1,1, -9.002, 10461.292, 142.230, 52583.494 18/02/17,23:37:39,00,10,2, 11.9,1,1, -9.001, 10461.287, 142.230, 52583.494 18/02/17,23:37:39,01,10,2, 11.9,1,1, -9.001, 10461.391, 142.225, 52583.620 18/02/17,23:37:39,02,10,2, 11.9,1,1, -9.001, 10461.469, 142.241, 52583.682 18/02/17,23:37:39,03,10,2, 11.9,1,1, -9.001, 10461.517, 142.181, 52583.539 18/02/17,23:37:39,04,10,2, 11.9,1,1, -9.001, 10461.529, 142.136, 52583.638 18/02/17,23:37:39,05,10,2, 11.9,1,1, -9.001, 10461.592, 142.090, 52583.557 18/02/17,23:37:39,06,10,2, 11.9,1,1, -9.001, 10461.655, 142.095, 52583.565 18/02/17,23:37:39,07,10,2, 11.9,1,1, -9.001, 10461.695, 142.089, 52583.568 18/02/17,23:37:39,08,10,2, 11.9,1,1, -9.001, 10461.712, 142.067, 52583.646 18/02/17,23:37:39,09,10,2, 11.9,1,1, -9.001, 10461.776, 142.018, 52583.565 18/02/17,23:37:39,10,10,2, 11.9,1,1, -9.001, 10461.791, 141.981, 52583.649 18/02/17,23:37:39,11,10,2, 11.9,1,1, -9.001, 10461.849, 141.992, 52583.638 18/02/17,23:37:39,12,10,2, 11.9,1,1, -9.001, 10461.904, 141.999, 52583.706 18/02/17,23:37:39,13,10,2, 11.9,1,1, -9.001, 10461.955, 141.968, 52583.713 18/02/17,23:37:39,14,10,2, 11.9,1,1, -9.001, 10461.978, 141.908, 52583.702 18/02/17,23:37:39,15,10,2, 11.9,1,1, -9.001, 10461.998, 141.857, 52583.642 18/02/17,23:37:39,16,10,2, 11.9,1,1, -9.001, 10462.061, 141.856, 52583.698 18/02/17,23:37:39,17,10,2, 11.9,1,1, -9.001, 10462.114, 141.853, 52583.744 18/02/17,23:37:39,18,10,2, 11.9,1,1, -9.001, 10462.141, 141.842, 52583.736 18/02/17,23:37:39,19,10,2, 11.9,1,1, -9.001, 10462.188, 141.784, 52583.768 18/02/17,23:37:40,00,10,2, 11.8,1,1, -9.003, 10462.180, 141.784, 52583.768 18/02/17,23:37:40,01,10,2, 11.8,1,1, -9.003, 10462.271, 141.715, 52583.790 18/02/17,23:37:40,02,10,2, 11.8,1,1, -9.003, 10462.290, 141.700, 52583.745 18/02/17,23:37:40,03,10,2, 11.8,1,1, -9.003, 10462.324, 141.661, 52583.743 18/02/17,23:37:40,04,10,2, 11.8,1,1, -9.003, 10462.354, 141.623, 52583.827 18/02/17,23:37:40,05,10,2, 11.8,1,1, -9.003, 10462.382, 141.589, 52583.753 18/02/17,23:37:40,06,10,2, 11.8,1,1, -9.003, 10462.423, 141.542, 52583.806 18/02/17,23:37:40,07,10,2, 11.8,1,1, -9.003, 10462.493, 141.584, 52583.870 18/02/17,23:37:40,08,10,2, 11.8,1,1, -9.003, 10462.524, 141.581, 52583.851 18/02/17,23:37:40,09,10,2, 11.8,1,1, -9.003, 10462.553, 141.522, 52583.826 18/02/17,23:37:40,10,10,2, 11.8,1,1, -9.003, 10462.575, 141.465, 52583.880 18/02/17,23:37:40,11,10,2, 11.8,1,1, -9.003, 10462.604, 141.395, 52583.814 18/02/17,23:37:40,12,10,2, 11.8,1,1, -9.003, 10462.662, 141.434, 52583.812 18/02/17,23:37:40,13,10,2, 11.8,1,1, -9.003, 10462.666, 141.420, 52583.868 18/02/17,23:37:40,14,10,2, 11.8,1,1, -9.003, 10462.729, 141.392, 52583.833 18/02/17,23:37:40,15,10,2, 11.8,1,1, -9.003, 10462.743, 141.322, 52583.758 18/02/17,23:37:40,16,10,2, 11.8,1,1, -9.003, 10462.770, 141.313, 52583.836 18/02/17,23:37:40,17,10,2, 11.8,1,1, -9.003, 10462.806, 141.329, 52583.884 18/02/17,23:37:40,18,10,2, 11.8,1,1, -9.003, 10462.856, 141.334, 52583.884 18/02/17,23:37:40,19,10,2, 11.8,1,1, -9.003, 10462.867, 141.269, 52583.932 18/02/17,23:37:41,00,10,2, 11.8,1,1, -9.001, 10462.865, 141.269, 52583.932 18/02/17,23:37:41,01,10,2, 11.8,1,1, -9.001, 10462.903, 141.167, 52583.926 18/02/17,23:37:41,02,10,2, 11.8,1,1, -9.001, 10462.935, 141.159, 52583.963 18/02/17,23:37:41,03,10,2, 11.8,1,1, -9.001, 10462.994, 141.188, 52583.933 18/02/17,23:37:41,04,10,2, 11.8,1,1, -9.001, 10463.014, 141.150, 52583.924 18/02/17,23:37:41,05,10,2, 11.8,1,1, -9.001, 10463.049, 141.116, 52583.945 18/02/17,23:37:41,06,10,2, 11.8,1,1, -9.001, 10463.068, 141.060, 52583.917 18/02/17,23:37:41,07,10,2, 11.8,1,1, -9.001, 10463.100, 141.044, 52584.022 18/02/17,23:37:41,08,10,2, 11.8,1,1, -9.001, 10463.144, 141.033, 52583.956 18/02/17,23:37:41,09,10,2, 11.8,1,1, -9.001, 10463.145, 141.037, 52584.010 18/02/17,23:37:41,10,10,2, 11.8,1,1, -9.001, 10463.164, 140.977, 52583.985 18/02/17,23:37:41,11,10,2, 11.8,1,1, -9.001, 10463.179, 140.917, 52583.987 18/02/17,23:37:41,12,10,2, 11.8,1,1, -9.001, 10463.216, 140.921, 52584.042 18/02/17,23:37:41,13,10,2, 11.8,1,1, -9.001, 10463.264, 140.929, 52583.981 18/02/17,23:37:41,14,10,2, 11.8,1,1, -9.001, 10463.290, 140.943, 52584.067 18/02/17,23:37:41,15,10,2, 11.8,1,1, -9.001, 10463.298, 140.899, 52584.106 18/02/17,23:37:41,16,10,2, 11.8,1,1, -9.001, 10463.319, 140.819, 52584.029 18/02/17,23:37:41,17,10,2, 11.8,1,1, -9.001, 10463.339, 140.791, 52583.948 18/02/17,23:37:41,18,10,2, 11.8,1,1, -9.001, 10463.364, 140.804, 52584.015 18/02/17,23:37:41,19,10,2, 11.8,1,1, -9.001, 10463.405, 140.803, 52584.099 18/02/17,23:37:42,00,10,2, 11.8,1,1, -9.001, 10463.399, 140.803, 52584.099 18/02/17,23:37:42,01,10,2, 11.8,1,1, -9.001, 10463.435, 140.726, 52584.073 18/02/17,23:37:42,02,10,2, 11.8,1,1, -9.001, 10463.424, 140.700, 52584.075 18/02/17,23:37:42,03,10,2, 11.8,1,1, -9.001, 10463.483, 140.698, 52584.200 18/02/17,23:37:42,04,10,2, 11.8,1,1, -9.001, 10463.523, 140.704, 52584.149 18/02/17,23:37:42,05,10,2, 11.8,1,1, -9.001, 10463.514, 140.664, 52584.267 18/02/17,23:37:42,06,10,2, 11.8,1,1, -9.001, 10463.543, 140.605, 52584.244 18/02/17,23:37:42,07,10,2, 11.8,1,1, -9.001, 10463.565, 140.569, 52584.119 18/02/17,23:37:42,08,10,2, 11.8,1,1, -9.001, 10463.593, 140.581, 52584.246 18/02/17,23:37:42,09,10,2, 11.8,1,1, -9.001, 10463.610, 140.573, 52584.286 18/02/17,23:37:42,10,10,2, 11.8,1,1, -9.001, 10463.643, 140.614, 52584.271 18/02/17,23:37:42,11,10,2, 11.8,1,1, -9.001, 10463.628, 140.509, 52584.257 18/02/17,23:37:42,12,10,2, 11.8,1,1, -9.001, 10463.622, 140.488, 52584.227 18/02/17,23:37:42,13,10,2, 11.8,1,1, -9.001, 10463.660, 140.479, 52584.259 18/02/17,23:37:42,14,10,2, 11.8,1,1, -9.001, 10463.677, 140.470, 52584.290 18/02/17,23:37:42,15,10,2, 11.8,1,1, -9.001, 10463.698, 140.451, 52584.367 18/02/17,23:37:42,16,10,2, 11.8,1,1, -9.001, 10463.707, 140.422, 52584.237 18/02/17,23:37:42,17,10,2, 11.8,1,1, -9.001, 10463.705, 140.408, 52584.325 18/02/17,23:37:42,18,10,2, 11.8,1,1, -9.001, 10463.701, 140.386, 52584.410 18/02/17,23:37:42,19,10,2, 11.8,1,1, -9.001, 10463.732, 140.395, 52584.389 18/02/17,23:37:43,00,09,2, 11.9,1,1, -9.001, 10463.724, 140.395, 52584.389 18/02/17,23:37:43,01,09,2, 11.9,1,1, -9.001, 10463.791, 140.351, 52584.431 18/02/17,23:37:43,02,09,2, 11.9,1,1, -9.001, 10463.794, 140.294, 52584.415 18/02/17,23:37:43,03,09,2, 11.9,1,1, -9.001, 10463.785, 140.251, 52584.373 18/02/17,23:37:43,04,09,2, 11.9,1,1, -9.001, 10463.827, 140.228, 52584.437 18/02/17,23:37:43,05,09,2, 11.9,1,1, -9.001, 10463.829, 140.255, 52584.396 18/02/17,23:37:43,06,09,2, 11.9,1,1, -9.001, 10463.845, 140.272, 52584.456 18/02/17,23:37:43,07,09,2, 11.9,1,1, -9.001, 10463.856, 140.214, 52584.434 18/02/17,23:37:43,08,09,2, 11.9,1,1, -9.001, 10463.845, 140.202, 52584.499 18/02/17,23:37:43,09,09,2, 11.9,1,1, -9.001, 10463.840, 140.144, 52584.440 18/02/17,23:37:43,10,09,2, 11.9,1,1, -9.001, 10463.875, 140.178, 52584.533 18/02/17,23:37:43,11,09,2, 11.9,1,1, -9.001, 10463.878, 140.168, 52584.588 18/02/17,23:37:43,12,09,2, 11.9,1,1, -9.001, 10463.896, 140.105, 52584.546 18/02/17,23:37:43,13,09,2, 11.9,1,1, -9.001, 10463.861, 140.078, 52584.498 18/02/17,23:37:43,14,09,2, 11.9,1,1, -9.001, 10463.884, 140.045, 52584.542 18/02/17,23:37:43,15,09,2, 11.9,1,1, -9.001, 10463.919, 140.060, 52584.581 18/02/17,23:37:43,16,09,2, 11.9,1,1, -9.001, 10463.936, 140.091, 52584.619 18/02/17,23:37:43,17,09,2, 11.9,1,1, -9.001, 10463.914, 140.064, 52584.609 18/02/17,23:37:43,18,09,2, 11.9,1,1, -9.001, 10463.916, 140.016, 52584.676 18/02/17,23:37:43,19,09,2, 11.9,1,1, -9.001, 10463.895, 139.972, 52584.675 18/02/17,23:37:44,00,10,2, 11.8,1,1, -9.001, 10463.891, 139.972, 52584.675 18/02/17,23:37:44,01,10,2, 11.8,1,1, -9.001, 10463.946, 139.983, 52584.639 18/02/17,23:37:44,02,10,2, 11.8,1,1, -9.001, 10463.948, 139.962, 52584.756 18/02/17,23:37:44,03,10,2, 11.8,1,1, -9.001, 10463.952, 139.924, 52584.670 18/02/17,23:37:44,04,10,2, 11.8,1,1, -9.001, 10463.939, 139.909, 52584.781 18/02/17,23:37:44,05,10,2, 11.8,1,1, -9.001, 10463.964, 139.904, 52584.781 18/02/17,23:37:44,06,10,2, 11.8,1,1, -9.001, 10463.969, 139.891, 52584.727 18/02/17,23:37:44,07,10,2, 11.8,1,1, -9.001, 10463.974, 139.898, 52584.760 18/02/17,23:37:44,08,10,2, 11.8,1,1, -9.001, 10463.961, 139.853, 52584.824 18/02/17,23:37:44,09,10,2, 11.8,1,1, -9.001, 10463.980, 139.819, 52584.764 18/02/17,23:37:44,10,10,2, 11.8,1,1, -9.001, 10463.981, 139.809, 52584.862 18/02/17,23:37:44,11,10,2, 11.8,1,1, -9.001, 10463.998, 139.817, 52584.794 18/02/17,23:37:44,12,10,2, 11.8,1,1, -9.001, 10464.020, 139.836, 52584.863 18/02/17,23:37:44,13,10,2, 11.8,1,1, -9.001, 10464.004, 139.820, 52584.825 18/02/17,23:37:44,14,10,2, 11.8,1,1, -9.001, 10463.992, 139.771, 52584.879 18/02/17,23:37:44,15,10,2, 11.8,1,1, -9.001, 10463.989, 139.715, 52584.850 18/02/17,23:37:44,16,10,2, 11.8,1,1, -9.001, 10464.012, 139.730, 52584.902 18/02/17,23:37:44,17,10,2, 11.8,1,1, -9.001, 10464.034, 139.751, 52584.906 18/02/17,23:37:44,18,10,2, 11.8,1,1, -9.001, 10463.996, 139.719, 52584.945 18/02/17,23:37:44,19,10,2, 11.8,1,1, -9.001, 10463.992, 139.687, 52584.972 18/02/17,23:37:45,00,10,2, 11.8,1,1, -9.003, 10463.991, 139.687, 52584.972 18/02/17,23:37:45,01,10,2, 11.8,1,1, -9.003, 10463.998, 139.683, 52585.056 18/02/17,23:37:45,02,10,2, 11.8,1,1, -9.003, 10464.037, 139.700, 52585.098 18/02/17,23:37:45,03,10,2, 11.8,1,1, -9.003, 10464.034, 139.697, 52585.052 18/02/17,23:37:45,04,10,2, 11.8,1,1, -9.003, 10464.016, 139.642, 52585.131 18/02/17,23:37:45,05,10,2, 11.8,1,1, -9.003, 10464.011, 139.593, 52585.089 18/02/17,23:37:45,06,10,2, 11.8,1,1, -9.003, 10463.989, 139.567, 52585.089 18/02/17,23:37:45,07,10,2, 11.8,1,1, -9.003, 10464.026, 139.594, 52585.146 18/02/17,23:37:45,08,10,2, 11.8,1,1, -9.003, 10464.028, 139.599, 52585.194 18/02/17,23:37:45,09,10,2, 11.8,1,1, -9.003, 10464.049, 139.598, 52585.201 18/02/17,23:37:45,10,10,2, 11.8,1,1, -9.003, 10464.048, 139.553, 52585.167 18/02/17,23:37:45,11,10,2, 11.8,1,1, -9.003, 10464.046, 139.519, 52585.218 18/02/17,23:37:45,12,10,2, 11.8,1,1, -9.003, 10464.040, 139.531, 52585.279 18/02/17,23:37:45,13,10,2, 11.8,1,1, -9.003, 10464.069, 139.520, 52585.252 18/02/17,23:37:45,14,10,2, 11.8,1,1, -9.003, 10464.069, 139.507, 52585.324 18/02/17,23:37:45,15,10,2, 11.8,1,1, -9.003, 10464.062, 139.471, 52585.339 18/02/17,23:37:45,16,10,2, 11.8,1,1, -9.003, 10464.070, 139.415, 52585.278 18/02/17,23:37:45,17,10,2, 11.8,1,1, -9.003, 10464.063, 139.419, 52585.292 18/02/17,23:37:45,18,10,2, 11.8,1,1, -9.003, 10464.073, 139.451, 52585.373 18/02/17,23:37:45,19,10,2, 11.8,1,1, -9.003, 10464.070, 139.443, 52585.454 18/02/17,23:37:46,00,10,2, 11.8,1,1, -9.004, 10464.066, 139.443, 52585.454 18/02/17,23:37:46,01,10,2, 11.8,1,1, -9.004, 10464.050, 139.345, 52585.387 18/02/17,23:37:46,02,10,2, 11.8,1,1, -9.004, 10464.040, 139.321, 52585.425 18/02/17,23:37:46,03,10,2, 11.8,1,1, -9.004, 10464.070, 139.333, 52585.463 18/02/17,23:37:46,04,10,2, 11.8,1,1, -9.004, 10464.068, 139.361, 52585.500 18/02/17,23:37:46,05,10,2, 11.8,1,1, -9.004, 10464.088, 139.328, 52585.514 18/02/17,23:37:46,06,10,2, 11.8,1,1, -9.004, 10464.057, 139.299, 52585.472 18/02/17,23:37:46,07,10,2, 11.8,1,1, -9.004, 10464.064, 139.265, 52585.467 18/02/17,23:37:46,08,10,2, 11.8,1,1, -9.004, 10464.072, 139.260, 52585.561 18/02/17,23:37:46,09,10,2, 11.8,1,1, -9.004, 10464.103, 139.271, 52585.615 18/02/17,23:37:46,10,10,2, 11.8,1,1, -9.004, 10464.085, 139.250, 52585.577 18/02/17,23:37:46,11,10,2, 11.8,1,1, -9.004, 10464.065, 139.240, 52585.606 18/02/17,23:37:46,12,10,2, 11.8,1,1, -9.004, 10464.058, 139.169, 52585.672 18/02/17,23:37:46,13,10,2, 11.8,1,1, -9.004, 10464.083, 139.174, 52585.674 18/02/17,23:37:46,14,10,2, 11.8,1,1, -9.004, 10464.087, 139.191, 52585.653 18/02/17,23:37:46,15,10,2, 11.8,1,1, -9.004, 10464.096, 139.206, 52585.822 18/02/17,23:37:46,16,10,2, 11.8,1,1, -9.004, 10464.110, 139.164, 52585.714 18/02/17,23:37:46,17,10,2, 11.8,1,1, -9.004, 10464.082, 139.112, 52585.690 18/02/17,23:37:46,18,10,2, 11.8,1,1, -9.004, 10464.080, 139.072, 52585.698 18/02/17,23:37:46,19,10,2, 11.8,1,1, -9.004, 10464.078, 139.081, 52585.816 18/02/17,23:37:47,00,10,2, 11.9,1,1, -9.001, 10464.075, 139.081, 52585.816 18/02/17,23:37:47,01,10,2, 11.9,1,1, -9.001, 10464.097, 139.074, 52585.876 18/02/17,23:37:47,02,10,2, 11.9,1,1, -9.001, 10464.108, 139.030, 52585.815 18/02/17,23:37:47,03,10,2, 11.9,1,1, -9.001, 10464.092, 139.017, 52585.808 18/02/17,23:37:47,04,10,2, 11.9,1,1, -9.001, 10464.098, 139.006, 52585.855 18/02/17,23:37:47,05,10,2, 11.9,1,1, -9.001, 10464.116, 138.993, 52585.954 18/02/17,23:37:47,06,10,2, 11.9,1,1, -9.001, 10464.102, 138.996, 52585.869 18/02/17,23:37:47,07,10,2, 11.9,1,1, -9.001, 10464.102, 138.955, 52585.937 18/02/17,23:37:47,08,10,2, 11.9,1,1, -9.001, 10464.103, 138.902, 52585.875 18/02/17,23:37:47,09,10,2, 11.9,1,1, -9.001, 10464.092, 138.907, 52585.947 18/02/17,23:37:47,10,10,2, 11.9,1,1, -9.001, 10464.137, 138.914, 52585.972 18/02/17,23:37:47,11,10,2, 11.9,1,1, -9.001, 10464.170, 138.913, 52586.088 18/02/17,23:37:47,12,10,2, 11.9,1,1, -9.001, 10464.149, 138.894, 52585.956 18/02/17,23:37:47,13,10,2, 11.9,1,1, -9.001, 10464.145, 138.838, 52586.104 18/02/17,23:37:47,14,10,2, 11.9,1,1, -9.001, 10464.156, 138.792, 52585.972 18/02/17,23:37:47,15,10,2, 11.9,1,1, -9.001, 10464.137, 138.791, 52586.045 18/02/17,23:37:47,16,10,2, 11.9,1,1, -9.001, 10464.162, 138.797, 52586.094 18/02/17,23:37:47,17,10,2, 11.9,1,1, -9.001, 10464.176, 138.812, 52586.147 18/02/17,23:37:47,18,10,2, 11.9,1,1, -9.001, 10464.143, 138.767, 52586.108 18/02/17,23:37:47,19,10,2, 11.9,1,1, -9.001, 10464.141, 138.761, 52586.160 18/02/17,23:37:48,00,10,2, 11.8,1,1, -8.998, 10464.133, 138.761, 52586.160 18/02/17,23:37:48,01,10,2, 11.8,1,1, -8.998, 10464.189, 138.707, 52586.162 18/02/17,23:37:48,02,10,2, 11.8,1,1, -8.998, 10464.165, 138.723, 52586.247 18/02/17,23:37:48,03,10,2, 11.8,1,1, -8.998, 10464.197, 138.675, 52586.199 18/02/17,23:37:48,04,10,2, 11.8,1,1, -8.998, 10464.187, 138.623, 52586.199 18/02/17,23:37:48,05,10,2, 11.8,1,1, -8.998, 10464.198, 138.616, 52586.251 18/02/17,23:37:48,06,10,2, 11.8,1,1, -8.998, 10464.172, 138.630, 52586.275 18/02/17,23:37:48,07,10,2, 11.8,1,1, -8.998, 10464.222, 138.643, 52586.308 18/02/17,23:37:48,08,10,2, 11.8,1,1, -8.998, 10464.172, 138.603, 52586.339 18/02/17,23:37:48,09,10,2, 11.8,1,1, -8.998, 10464.210, 138.557, 52586.401 18/02/17,23:37:48,10,10,2, 11.8,1,1, -8.998, 10464.187, 138.526, 52586.356 18/02/17,23:37:48,11,10,2, 11.8,1,1, -8.998, 10464.211, 138.519, 52586.357 18/02/17,23:37:48,12,10,2, 11.8,1,1, -8.998, 10464.206, 138.536, 52586.392 18/02/17,23:37:48,13,10,2, 11.8,1,1, -8.998, 10464.224, 138.551, 52586.510 18/02/17,23:37:48,14,10,2, 11.8,1,1, -8.998, 10464.206, 138.490, 52586.424 18/02/17,23:37:48,15,10,2, 11.8,1,1, -8.998, 10464.195, 138.486, 52586.496 18/02/17,23:37:48,16,10,2, 11.8,1,1, -8.998, 10464.224, 138.482, 52586.495 18/02/17,23:37:48,17,10,2, 11.8,1,1, -8.998, 10464.231, 138.474, 52586.542 18/02/17,23:37:48,18,10,2, 11.8,1,1, -8.998, 10464.233, 138.479, 52586.577 18/02/17,23:37:48,19,10,2, 11.8,1,1, -8.998, 10464.248, 138.448, 52586.534 18/02/17,23:37:49,00,10,2, 11.8,1,1, -9.000, 10464.242, 138.448, 52586.534 18/02/17,23:37:49,01,10,2, 11.8,1,1, -9.000, 10464.227, 138.371, 52586.611 18/02/17,23:37:49,02,10,2, 11.8,1,1, -9.000, 10464.251, 138.357, 52586.632 18/02/17,23:37:49,03,10,2, 11.8,1,1, -9.000, 10464.263, 138.378, 52586.679 18/02/17,23:37:49,04,10,2, 11.8,1,1, -9.000, 10464.271, 138.382, 52586.678 18/02/17,23:37:49,05,10,2, 11.8,1,1, -9.000, 10464.265, 138.337, 52586.697 18/02/17,23:37:49,06,10,2, 11.8,1,1, -9.000, 10464.260, 138.287, 52586.751 18/02/17,23:37:49,07,10,2, 11.8,1,1, -9.000, 10464.274, 138.262, 52586.656 18/02/17,23:37:49,08,10,2, 11.8,1,1, -9.000, 10464.308, 138.275, 52586.789 18/02/17,23:37:49,09,10,2, 11.8,1,1, -9.000, 10464.304, 138.283, 52586.830 18/02/17,23:37:49,10,10,2, 11.8,1,1, -9.000, 10464.293, 138.252, 52586.745 18/02/17,23:37:49,11,10,2, 11.8,1,1, -9.000, 10464.286, 138.217, 52586.841 18/02/17,23:37:49,12,10,2, 11.8,1,1, -9.000, 10464.318, 138.188, 52586.867 18/02/17,23:37:49,13,10,2, 11.8,1,1, -9.000, 10464.317, 138.212, 52586.935 18/02/17,23:37:49,14,10,2, 11.8,1,1, -9.000, 10464.353, 138.185, 52586.884 18/02/17,23:37:49,15,10,2, 11.8,1,1, -9.000, 10464.317, 138.152, 52586.869 18/02/17,23:37:49,16,10,2, 11.8,1,1, -9.000, 10464.305, 138.107, 52586.876 18/02/17,23:37:49,17,10,2, 11.8,1,1, -9.000, 10464.300, 138.065, 52586.894 18/02/17,23:37:49,18,10,2, 11.8,1,1, -9.000, 10464.326, 138.079, 52586.884 18/02/17,23:37:49,19,10,2, 11.8,1,1, -9.000, 10464.357, 138.082, 52587.022 18/02/17,23:37:50,00,10,2, 11.8,1,1, -9.002, 10464.350, 138.082, 52587.022 18/02/17,23:37:50,01,10,2, 11.8,1,1, -9.002, 10464.368, 138.051, 52586.976 18/02/17,23:37:50,02,10,2, 11.8,1,1, -9.002, 10464.371, 137.997, 52587.038 18/02/17,23:37:50,03,10,2, 11.8,1,1, -9.002, 10464.390, 137.973, 52587.049 18/02/17,23:37:50,04,10,2, 11.8,1,1, -9.002, 10464.412, 137.955, 52587.044 18/02/17,23:37:50,05,10,2, 11.8,1,1, -9.002, 10464.417, 137.965, 52587.056 18/02/17,23:37:50,06,10,2, 11.8,1,1, -9.002, 10464.427, 137.939, 52587.139 18/02/17,23:37:50,07,10,2, 11.8,1,1, -9.002, 10464.414, 137.877, 52587.051 18/02/17,23:37:50,08,10,2, 11.8,1,1, -9.002, 10464.401, 137.880, 52587.098 18/02/17,23:37:50,09,10,2, 11.8,1,1, -9.002, 10464.456, 137.902, 52587.187 18/02/17,23:37:50,10,10,2, 11.8,1,1, -9.002, 10464.459, 137.860, 52587.196 18/02/17,23:37:50,11,10,2, 11.8,1,1, -9.002, 10464.446, 137.833, 52587.189 18/02/17,23:37:50,12,10,2, 11.8,1,1, -9.002, 10464.478, 137.819, 52587.235 18/02/17,23:37:50,13,10,2, 11.8,1,1, -9.002, 10464.476, 137.789, 52587.234 18/02/17,23:37:50,14,10,2, 11.8,1,1, -9.002, 10464.492, 137.768, 52587.139 18/02/17,23:37:50,15,10,2, 11.8,1,1, -9.002, 10464.484, 137.795, 52587.285 18/02/17,23:37:50,16,10,2, 11.8,1,1, -9.002, 10464.536, 137.780, 52587.258 18/02/17,23:37:50,17,10,2, 11.8,1,1, -9.002, 10464.507, 137.775, 52587.236 18/02/17,23:37:50,18,10,2, 11.8,1,1, -9.002, 10464.535, 137.698, 52587.252 18/02/17,23:37:50,19,10,2, 11.8,1,1, -9.002, 10464.555, 137.693, 52587.279 18/02/17,23:37:51,00,10,2, 11.8,1,1, -9.002, 10464.550, 137.693, 52587.279 18/02/17,23:37:51,01,10,2, 11.8,1,1, -9.002, 10464.573, 137.691, 52587.364 18/02/17,23:37:51,02,10,2, 11.8,1,1, -9.002, 10464.590, 137.666, 52587.405 18/02/17,23:37:51,03,10,2, 11.8,1,1, -9.002, 10464.574, 137.617, 52587.421 18/02/17,23:37:51,04,10,2, 11.8,1,1, -9.002, 10464.622, 137.598, 52587.385 18/02/17,23:37:51,05,10,2, 11.8,1,1, -9.002, 10464.620, 137.601, 52587.502 18/02/17,23:37:51,06,10,2, 11.8,1,1, -9.002, 10464.658, 137.618, 52587.467 18/02/17,23:37:51,07,10,2, 11.8,1,1, -9.002, 10464.642, 137.605, 52587.571 18/02/17,23:37:51,08,10,2, 11.8,1,1, -9.002, 10464.650, 137.558, 52587.458 18/02/17,23:37:51,09,10,2, 11.8,1,1, -9.002, 10464.616, 137.504, 52587.533 18/02/17,23:37:51,10,10,2, 11.8,1,1, -9.002, 10464.704, 137.495, 52587.460 18/02/17,23:37:51,11,10,2, 11.8,1,1, -9.002, 10464.699, 137.523, 52587.604 18/02/17,23:37:51,12,10,2, 11.8,1,1, -9.002, 10464.720, 137.514, 52587.587 18/02/17,23:37:51,13,10,2, 11.8,1,1, -9.002, 10464.742, 137.495, 52587.610 18/02/17,23:37:51,14,10,2, 11.8,1,1, -9.002, 10464.722, 137.448, 52587.546 18/02/17,23:37:51,15,10,2, 11.8,1,1, -9.002, 10464.735, 137.439, 52587.570 18/02/17,23:37:51,16,10,2, 11.8,1,1, -9.002, 10464.779, 137.429, 52587.614 18/02/17,23:37:51,17,10,2, 11.8,1,1, -9.002, 10464.785, 137.428, 52587.693 18/02/17,23:37:51,18,10,2, 11.8,1,1, -9.002, 10464.780, 137.394, 52587.624 18/02/17,23:37:51,19,10,2, 11.8,1,1, -9.002, 10464.784, 137.328, 52587.673 18/02/17,23:37:52,00,10,2, 11.9,1,1, -8.999, 10464.784, 137.328, 52587.673 18/02/17,23:37:52,01,10,2, 11.9,1,1, -8.999, 10464.845, 137.334, 52587.693 18/02/17,23:37:52,02,10,2, 11.9,1,1, -8.999, 10464.848, 137.352, 52587.792 18/02/17,23:37:52,03,10,2, 11.9,1,1, -8.999, 10464.892, 137.332, 52587.759 18/02/17,23:37:52,04,10,2, 11.9,1,1, -8.999, 10464.880, 137.260, 52587.739 18/02/17,23:37:52,05,10,2, 11.9,1,1, -8.999, 10464.887, 137.211, 52587.824 18/02/17,23:37:52,06,10,2, 11.9,1,1, -8.999, 10464.909, 137.220, 52587.833 18/02/17,23:37:52,07,10,2, 11.9,1,1, -8.999, 10464.927, 137.199, 52587.850 18/02/17,23:37:52,08,10,2, 11.9,1,1, -8.999, 10464.938, 137.211, 52587.866 18/02/17,23:37:52,09,10,2, 11.9,1,1, -8.999, 10464.965, 137.165, 52587.830 18/02/17,23:37:52,10,10,2, 11.9,1,1, -8.999, 10464.986, 137.147, 52587.915 18/02/17,23:37:52,11,10,2, 11.9,1,1, -8.999, 10464.999, 137.110, 52587.907 18/02/17,23:37:52,12,10,2, 11.9,1,1, -8.999, 10465.024, 137.107, 52587.985 18/02/17,23:37:52,13,10,2, 11.9,1,1, -8.999, 10465.067, 137.112, 52587.998 18/02/17,23:37:52,14,10,2, 11.9,1,1, -8.999, 10465.077, 137.082, 52587.922 18/02/17,23:37:52,15,10,2, 11.9,1,1, -8.999, 10465.069, 137.024, 52587.921 18/02/17,23:37:52,16,10,2, 11.9,1,1, -8.999, 10465.089, 137.005, 52587.950 18/02/17,23:37:52,17,10,2, 11.9,1,1, -8.999, 10465.077, 136.990, 52588.014 18/02/17,23:37:52,18,10,2, 11.9,1,1, -8.999, 10465.138, 137.012, 52588.082 18/02/17,23:37:52,19,10,2, 11.9,1,1, -8.999, 10465.135, 136.983, 52588.041 18/02/17,23:37:53,00,10,2, 11.9,1,1, -9.002, 10465.134, 136.983, 52588.041 18/02/17,23:37:53,01,10,2, 11.9,1,1, -9.002, 10465.186, 136.895, 52588.050 18/02/17,23:37:53,02,10,2, 11.9,1,1, -9.002, 10465.223, 136.877, 52588.011 18/02/17,23:37:53,03,10,2, 11.9,1,1, -9.002, 10465.216, 136.860, 52588.064 18/02/17,23:37:53,04,10,2, 11.9,1,1, -9.002, 10465.237, 136.876, 52588.111 18/02/17,23:37:53,05,10,2, 11.9,1,1, -9.002, 10465.281, 136.865, 52588.269 18/02/17,23:37:53,06,10,2, 11.9,1,1, -9.002, 10465.262, 136.805, 52588.173 18/02/17,23:37:53,07,10,2, 11.9,1,1, -9.002, 10465.285, 136.760, 52588.167 18/02/17,23:37:53,08,10,2, 11.9,1,1, -9.002, 10465.306, 136.744, 52588.182 18/02/17,23:37:53,09,10,2, 11.9,1,1, -9.002, 10465.334, 136.750, 52588.266 18/02/17,23:37:53,10,10,2, 11.9,1,1, -9.002, 10465.375, 136.733, 52588.234 18/02/17,23:37:53,11,10,2, 11.9,1,1, -9.002, 10465.347, 136.682, 52588.176 18/02/17,23:37:53,12,10,2, 11.9,1,1, -9.002, 10465.375, 136.618, 52588.244 18/02/17,23:37:53,13,10,2, 11.9,1,1, -9.002, 10465.402, 136.607, 52588.168 18/02/17,23:37:53,14,10,2, 11.9,1,1, -9.002, 10465.417, 136.628, 52588.277 18/02/17,23:37:53,15,10,2, 11.9,1,1, -9.002, 10465.453, 136.631, 52588.334 18/02/17,23:37:53,16,10,2, 11.9,1,1, -9.002, 10465.461, 136.581, 52588.379 18/02/17,23:37:53,17,10,2, 11.9,1,1, -9.002, 10465.443, 136.527, 52588.346 18/02/17,23:37:53,18,10,2, 11.9,1,1, -9.002, 10465.503, 136.484, 52588.342 18/02/17,23:37:53,19,10,2, 11.9,1,1, -9.002, 10465.510, 136.474, 52588.316 18/02/17,23:37:54,00,10,2, 11.9,1,1, -9.001, 10465.510, 136.474, 52588.316 18/02/17,23:37:54,01,10,2, 11.9,1,1, -9.001, 10465.581, 136.446, 52588.376 18/02/17,23:37:54,02,10,2, 11.9,1,1, -9.001, 10465.599, 136.402, 52588.261 18/02/17,23:37:54,03,10,2, 11.9,1,1, -9.001, 10465.615, 136.392, 52588.495 18/02/17,23:37:54,04,10,2, 11.9,1,1, -9.001, 10465.645, 136.374, 52588.428 18/02/17,23:37:54,05,10,2, 11.9,1,1, -9.001, 10465.670, 136.353, 52588.514 18/02/17,23:37:54,06,10,2, 11.9,1,1, -9.001, 10465.661, 136.342, 52588.538 18/02/17,23:37:54,07,10,2, 11.9,1,1, -9.001, 10465.669, 136.273, 52588.523 18/02/17,23:37:54,08,10,2, 11.9,1,1, -9.001, 10465.692, 136.213, 52588.440 18/02/17,23:37:54,09,10,2, 11.9,1,1, -9.001, 10465.689, 136.235, 52588.478 18/02/17,23:37:54,10,10,2, 11.9,1,1, -9.001, 10465.724, 136.241, 52588.505 18/02/17,23:37:54,11,10,2, 11.9,1,1, -9.001, 10465.748, 136.229, 52588.545 18/02/17,23:37:54,12,10,2, 11.9,1,1, -9.001, 10465.777, 136.150, 52588.508 18/02/17,23:37:54,13,10,2, 11.9,1,1, -9.001, 10465.757, 136.110, 52588.527 18/02/17,23:37:54,14,10,2, 11.9,1,1, -9.001, 10465.787, 136.082, 52588.556 18/02/17,23:37:54,15,10,2, 11.9,1,1, -9.001, 10465.827, 136.071, 52588.587 18/02/17,23:37:54,16,10,2, 11.9,1,1, -9.001, 10465.852, 136.082, 52588.647 18/02/17,23:37:54,17,10,2, 11.9,1,1, -9.001, 10465.870, 136.052, 52588.637 18/02/17,23:37:54,18,10,2, 11.9,1,1, -9.001, 10465.856, 135.990, 52588.649 18/02/17,23:37:54,19,10,2, 11.9,1,1, -9.001, 10465.880, 135.936, 52588.547 18/02/17,23:37:55,00,10,2, 11.8,1,1, -9.002, 10465.877, 135.936, 52588.547 18/02/17,23:37:55,01,10,2, 11.8,1,1, -9.002, 10465.940, 135.927, 52588.683 18/02/17,23:37:55,02,10,2, 11.8,1,1, -9.002, 10465.960, 135.874, 52588.646 18/02/17,23:37:55,03,10,2, 11.8,1,1, -9.002, 10465.950, 135.814, 52588.689 18/02/17,23:37:55,04,10,2, 11.8,1,1, -9.002, 10466.027, 135.762, 52588.532 18/02/17,23:37:55,05,10,2, 11.8,1,1, -9.002, 10465.969, 135.717, 52588.385 18/02/17,23:37:55,06,10,2, 11.8,1,1, -9.002, 10466.059, 135.751, 52588.849 18/02/17,23:37:55,07,10,2, 11.8,1,1, -9.002, 10466.063, 135.720, 52588.690 18/02/17,23:37:55,08,10,2, 11.8,1,1, -9.002, 10466.049, 135.697, 52588.659 18/02/17,23:37:55,09,10,2, 11.8,1,1, -9.002, 10466.044, 135.635, 52588.658 18/02/17,23:37:55,10,10,2, 11.8,1,1, -9.002, 10466.074, 135.603, 52588.655 18/02/17,23:37:55,11,10,2, 11.8,1,1, -9.002, 10466.107, 135.576, 52588.689 18/02/17,23:37:55,12,10,2, 11.8,1,1, -9.002, 10466.160, 135.559, 52588.586 18/02/17,23:37:55,13,10,2, 11.8,1,1, -9.002, 10466.159, 135.535, 52588.750 18/02/17,23:37:55,14,10,2, 11.8,1,1, -9.002, 10466.168, 135.493, 52588.690 18/02/17,23:37:55,15,10,2, 11.8,1,1, -9.002, 10466.162, 135.458, 52588.716 18/02/17,23:37:55,16,10,2, 11.8,1,1, -9.002, 10466.180, 135.436, 52588.759 18/02/17,23:37:55,17,10,2, 11.8,1,1, -9.002, 10466.190, 135.450, 52588.716 18/02/17,23:37:55,18,10,2, 11.8,1,1, -9.002, 10466.224, 135.409, 52588.813 18/02/17,23:37:55,19,10,2, 11.8,1,1, -9.002, 10466.219, 135.356, 52588.791 18/02/17,23:37:56,00,10,2, 11.9,1,1, -9.002, 10466.219, 135.356, 52588.791 18/02/17,23:37:56,01,10,2, 11.9,1,1, -9.002, 10466.207, 135.234, 52588.786 18/02/17,23:37:56,02,10,2, 11.9,1,1, -9.002, 10466.224, 135.232, 52588.822 18/02/17,23:37:56,03,10,2, 11.9,1,1, -9.002, 10466.285, 135.247, 52588.855 18/02/17,23:37:56,04,10,2, 11.9,1,1, -9.002, 10466.276, 135.210, 52588.881 18/02/17,23:37:56,05,10,2, 11.9,1,1, -9.002, 10466.306, 135.163, 52588.898 18/02/17,23:37:56,06,10,2, 11.9,1,1, -9.002, 10466.307, 135.084, 52588.719 18/02/17,23:37:56,07,10,2, 11.9,1,1, -9.002, 10466.308, 135.071, 52588.861 18/02/17,23:37:56,08,10,2, 11.9,1,1, -9.002, 10466.341, 135.059, 52588.854 18/02/17,23:37:56,09,10,2, 11.9,1,1, -9.002, 10466.355, 135.014, 52588.909 18/02/17,23:37:56,10,10,2, 11.9,1,1, -9.002, 10466.374, 134.968, 52588.831 18/02/17,23:37:56,11,10,2, 11.9,1,1, -9.002, 10466.364, 134.902, 52588.780 18/02/17,23:37:56,12,10,2, 11.9,1,1, -9.002, 10466.381, 134.883, 52588.857 18/02/17,23:37:56,13,10,2, 11.9,1,1, -9.002, 10466.397, 134.877, 52588.835 18/02/17,23:37:56,14,10,2, 11.9,1,1, -9.002, 10466.402, 134.858, 52588.850 18/02/17,23:37:56,15,10,2, 11.9,1,1, -9.002, 10466.430, 134.767, 52588.841 18/02/17,23:37:56,16,10,2, 11.9,1,1, -9.002, 10466.424, 134.715, 52588.825 18/02/17,23:37:56,17,10,2, 11.9,1,1, -9.002, 10466.432, 134.669, 52588.846 18/02/17,23:37:56,18,10,2, 11.9,1,1, -9.002, 10466.437, 134.683, 52588.877 18/02/17,23:37:56,19,10,2, 11.9,1,1, -9.002, 10466.470, 134.642, 52588.968 18/02/17,23:37:57,00,10,2, 11.9,1,1, -9.006, 10466.470, 134.642, 52588.968 18/02/17,23:37:57,01,10,2, 11.9,1,1, -9.006, 10466.490, 134.567, 52588.929 18/02/17,23:37:57,02,10,2, 11.9,1,1, -9.006, 10466.480, 134.517, 52588.913 18/02/17,23:37:57,03,10,2, 11.9,1,1, -9.006, 10466.502, 134.464, 52588.896 18/02/17,23:37:57,04,10,2, 11.9,1,1, -9.006, 10466.518, 134.449, 52588.998 18/02/17,23:37:57,05,10,2, 11.9,1,1, -9.006, 10466.530, 134.414, 52588.981 18/02/17,23:37:57,06,10,2, 11.9,1,1, -9.006, 10466.546, 134.365, 52588.958 18/02/17,23:37:57,07,10,2, 11.9,1,1, -9.006, 10466.552, 134.294, 52588.812 18/02/17,23:37:57,08,10,2, 11.9,1,1, -9.006, 10466.563, 134.276, 52588.918 18/02/17,23:37:57,09,10,2, 11.9,1,1, -9.006, 10466.550, 134.235, 52588.900 18/02/17,23:37:57,10,10,2, 11.9,1,1, -9.006, 10466.582, 134.228, 52588.946 18/02/17,23:37:57,11,10,2, 11.9,1,1, -9.006, 10466.590, 134.186, 52588.933 18/02/17,23:37:57,12,10,2, 11.9,1,1, -9.006, 10466.580, 134.094, 52588.943 18/02/17,23:37:57,13,10,2, 11.9,1,1, -9.006, 10466.576, 134.033, 52588.940 18/02/17,23:37:57,14,10,2, 11.9,1,1, -9.006, 10466.599, 134.033, 52588.951 18/02/17,23:37:57,15,10,2, 11.9,1,1, -9.006, 10466.617, 134.020, 52588.956 18/02/17,23:37:57,16,10,2, 11.9,1,1, -9.006, 10466.634, 133.994, 52589.019 18/02/17,23:37:57,17,10,2, 11.9,1,1, -9.006, 10466.633, 133.933, 52588.966 18/02/17,23:37:57,18,10,2, 11.9,1,1, -9.006, 10466.641, 133.843, 52588.887 18/02/17,23:37:57,19,10,2, 11.9,1,1, -9.006, 10466.643, 133.790, 52588.938 18/02/17,23:37:58,00,09,2, 11.9,1,1, -9.003, 10466.636, 133.790, 52588.938 18/02/17,23:37:58,01,09,2, 11.9,1,1, -9.003, 10466.661, 133.778, 52589.001 18/02/17,23:37:58,02,09,2, 11.9,1,1, -9.003, 10466.674, 133.721, 52588.986 18/02/17,23:37:58,03,09,2, 11.9,1,1, -9.003, 10466.643, 133.647, 52588.981 18/02/17,23:37:58,04,09,2, 11.9,1,1, -9.003, 10466.687, 133.600, 52588.940 18/02/17,23:37:58,05,09,2, 11.9,1,1, -9.003, 10466.686, 133.566, 52588.952 18/02/17,23:37:58,06,09,2, 11.9,1,1, -9.003, 10466.697, 133.576, 52589.049 18/02/17,23:37:58,07,09,2, 11.9,1,1, -9.003, 10466.704, 133.518, 52588.980 18/02/17,23:37:58,08,09,2, 11.9,1,1, -9.003, 10466.674, 133.439, 52588.952 18/02/17,23:37:58,09,09,2, 11.9,1,1, -9.003, 10466.679, 133.368, 52588.978 18/02/17,23:37:58,10,09,2, 11.9,1,1, -9.003, 10466.713, 133.311, 52588.940 18/02/17,23:37:58,11,09,2, 11.9,1,1, -9.003, 10466.700, 133.296, 52589.013 18/02/17,23:37:58,12,09,2, 11.9,1,1, -9.003, 10466.761, 133.273, 52588.956 18/02/17,23:37:58,13,09,2, 11.9,1,1, -9.003, 10466.740, 133.229, 52588.996 18/02/17,23:37:58,14,09,2, 11.9,1,1, -9.003, 10466.723, 133.167, 52589.024 18/02/17,23:37:58,15,09,2, 11.9,1,1, -9.003, 10466.719, 133.150, 52588.950 18/02/17,23:37:58,16,09,2, 11.9,1,1, -9.003, 10466.738, 133.087, 52588.991 18/02/17,23:37:58,17,09,2, 11.9,1,1, -9.003, 10466.752, 133.049, 52589.026 18/02/17,23:37:58,18,09,2, 11.9,1,1, -9.003, 10466.760, 132.979, 52588.976 18/02/17,23:37:58,19,09,2, 11.9,1,1, -9.003, 10466.761, 132.916, 52588.913 18/02/17,23:37:59,00,10,2, 11.8,1,1, -9.006, 10466.753, 132.916, 52588.913 18/02/17,23:37:59,01,10,2, 11.8,1,1, -9.006, 10466.762, 132.863, 52589.002 18/02/17,23:37:59,02,10,2, 11.8,1,1, -9.006, 10466.777, 132.850, 52589.033 18/02/17,23:37:59,03,10,2, 11.8,1,1, -9.006, 10466.794, 132.795, 52588.969 18/02/17,23:37:59,04,10,2, 11.8,1,1, -9.006, 10466.766, 132.757, 52589.028 18/02/17,23:37:59,05,10,2, 11.8,1,1, -9.006, 10466.767, 132.642, 52589.000 18/02/17,23:37:59,06,10,2, 11.8,1,1, -9.006, 10466.773, 132.597, 52588.977 18/02/17,23:37:59,07,10,2, 11.8,1,1, -9.006, 10466.781, 132.573, 52588.941 18/02/17,23:37:59,08,10,2, 11.8,1,1, -9.006, 10466.797, 132.554, 52588.936 18/02/17,23:37:59,09,10,2, 11.8,1,1, -9.006, 10466.793, 132.494, 52588.963 18/02/17,23:37:59,10,10,2, 11.8,1,1, -9.006, 10466.794, 132.438, 52589.009 18/02/17,23:37:59,11,10,2, 11.8,1,1, -9.006, 10466.800, 132.393, 52588.865 18/02/17,23:37:59,12,10,2, 11.8,1,1, -9.006, 10466.823, 132.361, 52588.972 18/02/17,23:37:59,13,10,2, 11.8,1,1, -9.006, 10466.809, 132.317, 52588.985 18/02/17,23:37:59,14,10,2, 11.8,1,1, -9.006, 10466.845, 132.238, 52588.934 18/02/17,23:37:59,15,10,2, 11.8,1,1, -9.006, 10466.837, 132.186, 52588.850 18/02/17,23:37:59,16,10,2, 11.8,1,1, -9.006, 10466.788, 132.090, 52588.862 18/02/17,23:37:59,17,10,2, 11.8,1,1, -9.006, 10466.825, 132.102, 52588.937 18/02/17,23:37:59,18,10,2, 11.8,1,1, -9.006, 10466.844, 132.096, 52588.913 18/02/17,23:37:59,19,10,2, 11.8,1,1, -9.006, 10466.850, 132.046, 52588.974 18/02/17,23:38:00,00,10,2, 11.9,1,1, -9.000, 10466.845, 132.046, 52588.974 18/02/17,23:38:00,01,10,2, 11.9,1,1, -9.000, 10466.791, 131.887, 52588.909 18/02/17,23:38:00,02,10,2, 11.9,1,1, -9.000, 10466.831, 131.826, 52588.835 18/02/17,23:38:00,03,10,2, 11.9,1,1, -9.000, 10466.837, 131.836, 52588.908 18/02/17,23:38:00,04,10,2, 11.9,1,1, -9.000, 10466.818, 131.816, 52589.040 18/02/17,23:38:00,05,10,2, 11.9,1,1, -9.000, 10466.870, 131.767, 52589.074 18/02/17,23:38:00,06,10,2, 11.9,1,1, -9.000, 10466.865, 131.707, 52588.971 18/02/17,23:38:00,07,10,2, 11.9,1,1, -9.000, 10466.851, 131.692, 52589.042 18/02/17,23:38:00,08,10,2, 11.9,1,1, -9.000, 10466.890, 131.633, 52588.989 18/02/17,23:38:00,09,10,2, 11.9,1,1, -9.000, 10466.874, 131.600, 52588.955 18/02/17,23:38:00,10,10,2, 11.9,1,1, -9.000, 10466.889, 131.534, 52589.006 18/02/17,23:38:00,11,10,2, 11.9,1,1, -9.000, 10466.873, 131.494, 52589.110 18/02/17,23:38:00,12,10,2, 11.9,1,1, -9.000, 10466.907, 131.455, 52588.970 18/02/17,23:38:00,13,10,2, 11.9,1,1, -9.000, 10466.894, 131.425, 52588.944 18/02/17,23:38:00,14,10,2, 11.9,1,1, -9.000, 10466.864, 131.369, 52588.919 18/02/17,23:38:00,15,10,2, 11.9,1,1, -9.000, 10466.865, 131.310, 52589.004 18/02/17,23:38:00,16,10,2, 11.9,1,1, -9.000, 10466.890, 131.292, 52588.984 18/02/17,23:38:00,17,10,2, 11.9,1,1, -9.000, 10466.865, 131.248, 52588.972 18/02/17,23:38:00,18,10,2, 11.9,1,1, -9.000, 10466.870, 131.201, 52588.987 18/02/17,23:38:00,19,10,2, 11.9,1,1, -9.000, 10466.871, 131.120, 52588.963 18/02/17,23:38:01,00,09,2, 11.8,1,1, -9.004, 10466.870, 131.120, 52588.963 18/02/17,23:38:01,01,09,2, 11.8,1,1, -9.004, 10466.912, 131.053, 52588.964 18/02/17,23:38:01,02,09,2, 11.8,1,1, -9.004, 10466.917, 131.014, 52588.880 18/02/17,23:38:01,03,09,2, 11.8,1,1, -9.004, 10466.864, 130.944, 52588.936 18/02/17,23:38:01,04,09,2, 11.8,1,1, -9.004, 10466.871, 130.924, 52588.956 18/02/17,23:38:01,05,09,2, 11.8,1,1, -9.004, 10466.857, 130.904, 52588.950 18/02/17,23:38:01,06,09,2, 11.8,1,1, -9.004, 10466.930, 130.845, 52589.118 18/02/17,23:38:01,07,09,2, 11.8,1,1, -9.004, 10466.854, 130.795, 52588.924 18/02/17,23:38:01,08,09,2, 11.8,1,1, -9.004, 10466.885, 130.757, 52588.961 18/02/17,23:38:01,09,09,2, 11.8,1,1, -9.004, 10466.891, 130.707, 52588.913 18/02/17,23:38:01,10,09,2, 11.8,1,1, -9.004, 10466.872, 130.656, 52588.925 18/02/17,23:38:01,11,09,2, 11.8,1,1, -9.004, 10466.857, 130.621, 52588.909 18/02/17,23:38:01,12,09,2, 11.8,1,1, -9.004, 10466.889, 130.583, 52588.954 18/02/17,23:38:01,13,09,2, 11.8,1,1, -9.004, 10466.894, 130.527, 52588.859 18/02/17,23:38:01,14,09,2, 11.8,1,1, -9.004, 10466.892, 130.486, 52588.944 18/02/17,23:38:01,15,09,2, 11.8,1,1, -9.004, 10466.911, 130.433, 52588.944 18/02/17,23:38:01,16,09,2, 11.8,1,1, -9.004, 10466.883, 130.417, 52588.878 18/02/17,23:38:01,17,09,2, 11.8,1,1, -9.004, 10466.895, 130.368, 52588.903 18/02/17,23:38:01,18,09,2, 11.8,1,1, -9.004, 10466.850, 130.326, 52588.774 18/02/17,23:38:01,19,09,2, 11.8,1,1, -9.004, 10466.918, 130.286, 52588.944 18/02/17,23:38:02,00,09,2, 11.9,1,1, -9.002, 10466.912, 130.286, 52588.944 18/02/17,23:38:02,01,09,2, 11.9,1,1, -9.002, 10466.870, 130.193, 52588.882 18/02/17,23:38:02,02,09,2, 11.9,1,1, -9.002, 10466.869, 130.152, 52588.795 18/02/17,23:38:02,03,09,2, 11.9,1,1, -9.002, 10466.845, 130.113, 52589.078 18/02/17,23:38:02,04,09,2, 11.9,1,1, -9.002, 10466.880, 130.084, 52588.943 18/02/17,23:38:02,05,09,2, 11.9,1,1, -9.002, 10466.886, 130.028, 52588.962 18/02/17,23:38:02,06,09,2, 11.9,1,1, -9.002, 10466.896, 129.962, 52588.854 18/02/17,23:38:02,07,09,2, 11.9,1,1, -9.002, 10466.871, 129.946, 52588.919 18/02/17,23:38:02,08,09,2, 11.9,1,1, -9.002, 10466.890, 129.895, 52588.803 18/02/17,23:38:02,09,09,2, 11.9,1,1, -9.002, 10466.873, 129.834, 52588.763 18/02/17,23:38:02,10,09,2, 11.9,1,1, -9.002, 10466.867, 129.814, 52588.819 18/02/17,23:38:02,11,09,2, 11.9,1,1, -9.002, 10466.863, 129.797, 52588.868 18/02/17,23:38:02,12,09,2, 11.9,1,1, -9.002, 10466.864, 129.737, 52588.857 18/02/17,23:38:02,13,09,2, 11.9,1,1, -9.002, 10466.864, 129.680, 52588.796 18/02/17,23:38:02,14,09,2, 11.9,1,1, -9.002, 10466.864, 129.651, 52588.794 18/02/17,23:38:02,15,09,2, 11.9,1,1, -9.002, 10466.855, 129.628, 52588.748 18/02/17,23:38:02,16,09,2, 11.9,1,1, -9.002, 10466.837, 129.566, 52588.864 18/02/17,23:38:02,17,09,2, 11.9,1,1, -9.002, 10466.852, 129.550, 52588.829 18/02/17,23:38:02,18,09,2, 11.9,1,1, -9.002, 10466.861, 129.507, 52588.773 18/02/17,23:38:02,19,09,2, 11.9,1,1, -9.002, 10466.834, 129.440, 52588.773 18/02/17,23:38:03,00,10,2, 11.9,1,1, -9.005, 10466.828, 129.440, 52588.773 18/02/17,23:38:03,01,10,2, 11.9,1,1, -9.005, 10466.835, 129.368, 52588.732 18/02/17,23:38:03,02,10,2, 11.9,1,1, -9.005, 10466.821, 129.363, 52588.786 18/02/17,23:38:03,03,10,2, 11.9,1,1, -9.005, 10466.810, 129.318, 52588.761 18/02/17,23:38:03,04,10,2, 11.9,1,1, -9.005, 10466.813, 129.260, 52588.765 18/02/17,23:38:03,05,10,2, 11.9,1,1, -9.005, 10466.793, 129.236, 52588.793 18/02/17,23:38:03,06,10,2, 11.9,1,1, -9.005, 10466.771, 129.205, 52589.008 18/02/17,23:38:03,07,10,2, 11.9,1,1, -9.005, 10466.803, 129.186, 52588.805 18/02/17,23:38:03,08,10,2, 11.9,1,1, -9.005, 10466.810, 129.131, 52588.746 18/02/17,23:38:03,09,10,2, 11.9,1,1, -9.005, 10466.789, 129.101, 52588.824 18/02/17,23:38:03,10,10,2, 11.9,1,1, -9.005, 10466.762, 129.060, 52588.724 18/02/17,23:38:03,11,10,2, 11.9,1,1, -9.005, 10466.744, 129.009, 52588.768 18/02/17,23:38:03,12,10,2, 11.9,1,1, -9.005, 10466.753, 128.981, 52588.675 18/02/17,23:38:03,13,10,2, 11.9,1,1, -9.005, 10466.723, 128.949, 52588.726 18/02/17,23:38:03,14,10,2, 11.9,1,1, -9.005, 10466.726, 128.906, 52588.698 18/02/17,23:38:03,15,10,2, 11.9,1,1, -9.005, 10466.744, 128.864, 52588.694 18/02/17,23:38:03,16,10,2, 11.9,1,1, -9.005, 10466.727, 128.857, 52588.789 18/02/17,23:38:03,17,10,2, 11.9,1,1, -9.005, 10466.704, 128.814, 52588.704 18/02/17,23:38:03,18,10,2, 11.9,1,1, -9.005, 10466.705, 128.787, 52588.707 18/02/17,23:38:03,19,10,2, 11.9,1,1, -9.005, 10466.702, 128.770, 52588.769 18/02/17,23:38:04,00,10,2, 11.9,1,1, -9.003, 10466.695, 128.770, 52588.769 18/02/17,23:38:04,01,10,2, 11.9,1,1, -9.003, 10466.683, 128.668, 52588.674 18/02/17,23:38:04,02,10,2, 11.9,1,1, -9.003, 10466.659, 128.633, 52588.727 18/02/17,23:38:04,03,10,2, 11.9,1,1, -9.003, 10466.641, 128.586, 52588.413 18/02/17,23:38:04,04,10,2, 11.9,1,1, -9.003, 10466.629, 128.581, 52588.713 18/02/17,23:38:04,05,10,2, 11.9,1,1, -9.003, 10466.625, 128.572, 52588.813 18/02/17,23:38:04,06,10,2, 11.9,1,1, -9.003, 10466.639, 128.527, 52588.749 18/02/17,23:38:04,07,10,2, 11.9,1,1, -9.003, 10466.620, 128.487, 52588.740 18/02/17,23:38:04,08,10,2, 11.9,1,1, -9.003, 10466.614, 128.457, 52588.655 18/02/17,23:38:04,09,10,2, 11.9,1,1, -9.003, 10466.594, 128.468, 52588.753 18/02/17,23:38:04,10,10,2, 11.9,1,1, -9.003, 10466.587, 128.403, 52588.725 18/02/17,23:38:04,11,10,2, 11.9,1,1, -9.003, 10466.566, 128.377, 52588.615 18/02/17,23:38:04,12,10,2, 11.9,1,1, -9.003, 10466.587, 128.367, 52588.688 18/02/17,23:38:04,13,10,2, 11.9,1,1, -9.003, 10466.550, 128.312, 52588.706 18/02/17,23:38:04,14,10,2, 11.9,1,1, -9.003, 10466.524, 128.290, 52588.669 18/02/17,23:38:04,15,10,2, 11.9,1,1, -9.003, 10466.526, 128.248, 52588.659 18/02/17,23:38:04,16,10,2, 11.9,1,1, -9.003, 10466.526, 128.237, 52588.765 18/02/17,23:38:04,17,10,2, 11.9,1,1, -9.003, 10466.522, 128.217, 52588.755 18/02/17,23:38:04,18,10,2, 11.9,1,1, -9.003, 10466.491, 128.194, 52588.716 18/02/17,23:38:04,19,10,2, 11.9,1,1, -9.003, 10466.481, 128.128, 52588.686 18/02/17,23:38:05,00,09,2, 11.9,1,1, -9.005, 10466.478, 128.128, 52588.686 18/02/17,23:38:05,01,09,2, 11.9,1,1, -9.005, 10466.469, 128.082, 52588.715 18/02/17,23:38:05,02,09,2, 11.9,1,1, -9.005, 10466.429, 128.057, 52588.666 18/02/17,23:38:05,03,09,2, 11.9,1,1, -9.005, 10466.425, 128.018, 52588.635 18/02/17,23:38:05,04,09,2, 11.9,1,1, -9.005, 10466.420, 127.994, 52588.661 18/02/17,23:38:05,05,09,2, 11.9,1,1, -9.005, 10466.379, 127.968, 52588.613 18/02/17,23:38:05,06,09,2, 11.9,1,1, -9.005, 10466.351, 127.909, 52588.566 18/02/17,23:38:05,07,09,2, 11.9,1,1, -9.005, 10466.340, 127.855, 52588.583 18/02/17,23:38:05,08,09,2, 11.9,1,1, -9.005, 10466.370, 127.866, 52588.544 18/02/17,23:38:05,09,09,2, 11.9,1,1, -9.005, 10466.385, 127.874, 52588.573 18/02/17,23:38:05,10,09,2, 11.9,1,1, -9.005, 10466.365, 127.860, 52588.613 18/02/17,23:38:05,11,09,2, 11.9,1,1, -9.005, 10466.335, 127.815, 52588.598 18/02/17,23:38:05,12,09,2, 11.9,1,1, -9.005, 10466.308, 127.773, 52588.562 18/02/17,23:38:05,13,09,2, 11.9,1,1, -9.005, 10466.298, 127.713, 52588.609 18/02/17,23:38:05,14,09,2, 11.9,1,1, -9.005, 10466.280, 127.679, 52588.649 18/02/17,23:38:05,15,09,2, 11.9,1,1, -9.005, 10466.292, 127.716, 52588.648 18/02/17,23:38:05,16,09,2, 11.9,1,1, -9.005, 10466.270, 127.701, 52588.750 18/02/17,23:38:05,17,09,2, 11.9,1,1, -9.005, 10466.249, 127.645, 52588.667 18/02/17,23:38:05,18,09,2, 11.9,1,1, -9.005, 10466.222, 127.605, 52588.614 18/02/17,23:38:05,19,09,2, 11.9,1,1, -9.005, 10466.229, 127.570, 52588.710 18/02/17,23:38:06,00,09,2, 11.9,1,1, -9.001, 10466.228, 127.570, 52588.710 18/02/17,23:38:06,01,09,2, 11.9,1,1, -9.001, 10466.194, 127.574, 52588.731 18/02/17,23:38:06,02,09,2, 11.9,1,1, -9.001, 10466.175, 127.523, 52588.632 18/02/17,23:38:06,03,09,2, 11.9,1,1, -9.001, 10466.157, 127.473, 52588.715 18/02/17,23:38:06,04,09,2, 11.9,1,1, -9.001, 10466.145, 127.474, 52588.660 18/02/17,23:38:06,05,09,2, 11.9,1,1, -9.001, 10466.156, 127.478, 52588.696 18/02/17,23:38:06,06,09,2, 11.9,1,1, -9.001, 10466.117, 127.493, 52588.714 18/02/17,23:38:06,07,09,2, 11.9,1,1, -9.001, 10466.102, 127.449, 52588.726 18/02/17,23:38:06,08,09,2, 11.9,1,1, -9.001, 10466.071, 127.380, 52588.658 18/02/17,23:38:06,09,09,2, 11.9,1,1, -9.001, 10466.063, 127.351, 52588.680 18/02/17,23:38:06,10,09,2, 11.9,1,1, -9.001, 10466.040, 127.335, 52588.634 18/02/17,23:38:06,11,09,2, 11.9,1,1, -9.001, 10466.064, 127.360, 52588.752 18/02/17,23:38:06,12,09,2, 11.9,1,1, -9.001, 10466.050, 127.383, 52588.802 18/02/17,23:38:06,13,09,2, 11.9,1,1, -9.001, 10466.035, 127.314, 52588.647 18/02/17,23:38:06,14,09,2, 11.9,1,1, -9.001, 10465.989, 127.292, 52588.732 18/02/17,23:38:06,15,09,2, 11.9,1,1, -9.001, 10466.008, 127.247, 52588.736 18/02/17,23:38:06,16,09,2, 11.9,1,1, -9.001, 10465.994, 127.270, 52588.723 18/02/17,23:38:06,17,09,2, 11.9,1,1, -9.001, 10465.933, 127.231, 52588.676 18/02/17,23:38:06,18,09,2, 11.9,1,1, -9.001, 10465.942, 127.228, 52588.753 18/02/17,23:38:06,19,09,2, 11.9,1,1, -9.001, 10465.914, 127.166, 52588.651 18/02/17,23:38:07,00,09,2, 11.8,1,1, -9.002, 10465.910, 127.166, 52588.651 18/02/17,23:38:07,01,09,2, 11.8,1,1, -9.002, 10465.897, 127.199, 52588.749 18/02/17,23:38:07,02,09,2, 11.8,1,1, -9.002, 10465.883, 127.192, 52588.751 18/02/17,23:38:07,03,09,2, 11.8,1,1, -9.002, 10465.858, 127.176, 52588.788 18/02/17,23:38:07,04,09,2, 11.8,1,1, -9.002, 10465.832, 127.133, 52588.812 18/02/17,23:38:07,05,09,2, 11.8,1,1, -9.002, 10465.809, 127.075, 52588.751 18/02/17,23:38:07,06,09,2, 11.8,1,1, -9.002, 10465.770, 127.082, 52588.799 18/02/17,23:38:07,07,09,2, 11.8,1,1, -9.002, 10465.786, 127.102, 52588.798 18/02/17,23:38:07,08,09,2, 11.8,1,1, -9.002, 10465.788, 127.109, 52588.757 18/02/17,23:38:07,09,09,2, 11.8,1,1, -9.002, 10465.795, 127.055, 52588.807 18/02/17,23:38:07,10,09,2, 11.8,1,1, -9.002, 10465.748, 127.035, 52588.718 18/02/17,23:38:07,11,09,2, 11.8,1,1, -9.002, 10465.740, 127.003, 52588.785 18/02/17,23:38:07,12,09,2, 11.8,1,1, -9.002, 10465.717, 126.979, 52588.690 18/02/17,23:38:07,13,09,2, 11.8,1,1, -9.002, 10465.677, 126.992, 52588.812 18/02/17,23:38:07,14,09,2, 11.8,1,1, -9.002, 10465.703, 126.984, 52588.780 18/02/17,23:38:07,15,09,2, 11.8,1,1, -9.002, 10465.659, 126.954, 52588.768 18/02/17,23:38:07,16,09,2, 11.8,1,1, -9.002, 10465.633, 126.930, 52588.838 18/02/17,23:38:07,17,09,2, 11.8,1,1, -9.002, 10465.623, 126.933, 52588.771 18/02/17,23:38:07,18,09,2, 11.8,1,1, -9.002, 10465.603, 126.925, 52588.753 18/02/17,23:38:07,19,09,2, 11.8,1,1, -9.002, 10465.625, 126.931, 52588.782 18/02/17,23:38:08,00,10,2, 11.8,1,1, -9.004, 10465.618, 126.931, 52588.782 18/02/17,23:38:08,01,10,2, 11.8,1,1, -9.004, 10465.527, 126.843, 52588.817 18/02/17,23:38:08,02,10,2, 11.8,1,1, -9.004, 10465.516, 126.826, 52588.748 18/02/17,23:38:08,03,10,2, 11.8,1,1, -9.004, 10465.497, 126.848, 52588.843 18/02/17,23:38:08,04,10,2, 11.8,1,1, -9.004, 10465.510, 126.857, 52588.836 18/02/17,23:38:08,05,10,2, 11.8,1,1, -9.004, 10465.471, 126.861, 52588.888 18/02/17,23:38:08,06,10,2, 11.8,1,1, -9.004, 10465.471, 126.816, 52588.858 18/02/17,23:38:08,07,10,2, 11.8,1,1, -9.004, 10465.426, 126.783, 52588.783 18/02/17,23:38:08,08,10,2, 11.8,1,1, -9.004, 10465.419, 126.782, 52588.915 18/02/17,23:38:08,09,10,2, 11.8,1,1, -9.004, 10465.402, 126.784, 52588.921 18/02/17,23:38:08,10,10,2, 11.8,1,1, -9.004, 10465.399, 126.789, 52588.855 18/02/17,23:38:08,11,10,2, 11.8,1,1, -9.004, 10465.390, 126.763, 52589.067 18/02/17,23:38:08,12,10,2, 11.8,1,1, -9.004, 10465.316, 126.742, 52588.791 18/02/17,23:38:08,13,10,2, 11.8,1,1, -9.004, 10465.322, 126.688, 52588.843 18/02/17,23:38:08,14,10,2, 11.8,1,1, -9.004, 10465.297, 126.720, 52588.853 18/02/17,23:38:08,15,10,2, 11.8,1,1, -9.004, 10465.296, 126.719, 52588.914 18/02/17,23:38:08,16,10,2, 11.8,1,1, -9.004, 10465.257, 126.705, 52589.050 18/02/17,23:38:08,17,10,2, 11.8,1,1, -9.004, 10465.209, 126.644, 52588.824 18/02/17,23:38:08,18,10,2, 11.8,1,1, -9.004, 10465.213, 126.622, 52588.830 18/02/17,23:38:08,19,10,2, 11.8,1,1, -9.004, 10465.196, 126.632, 52588.849 18/02/17,23:38:09,00,09,2, 11.9,1,1, -9.004, 10465.193, 126.632, 52588.849 18/02/17,23:38:09,01,09,2, 11.9,1,1, -9.004, 10465.184, 126.666, 52588.946 18/02/17,23:38:09,02,09,2, 11.9,1,1, -9.004, 10465.144, 126.638, 52588.961 18/02/17,23:38:09,03,09,2, 11.9,1,1, -9.004, 10465.110, 126.581, 52588.879 18/02/17,23:38:09,04,09,2, 11.9,1,1, -9.004, 10465.110, 126.597, 52588.953 18/02/17,23:38:09,05,09,2, 11.9,1,1, -9.004, 10465.131, 126.627, 52589.010 18/02/17,23:38:09,06,09,2, 11.9,1,1, -9.004, 10465.082, 126.598, 52588.956 18/02/17,23:38:09,07,09,2, 11.9,1,1, -9.004, 10465.055, 126.561, 52589.012 18/02/17,23:38:09,08,09,2, 11.9,1,1, -9.004, 10465.043, 126.534, 52588.981 18/02/17,23:38:09,09,09,2, 11.9,1,1, -9.004, 10465.039, 126.536, 52588.963 18/02/17,23:38:09,10,09,2, 11.9,1,1, -9.004, 10465.021, 126.570, 52589.044 18/02/17,23:38:09,11,09,2, 11.9,1,1, -9.004, 10464.991, 126.591, 52588.990 18/02/17,23:38:09,12,09,2, 11.9,1,1, -9.004, 10464.954, 126.565, 52589.003 18/02/17,23:38:09,13,09,2, 11.9,1,1, -9.004, 10464.927, 126.508, 52589.017 18/02/17,23:38:09,14,09,2, 11.9,1,1, -9.004, 10464.917, 126.443, 52588.968 18/02/17,23:38:09,15,09,2, 11.9,1,1, -9.004, 10464.883, 126.511, 52589.005 18/02/17,23:38:09,16,09,2, 11.9,1,1, -9.004, 10464.902, 126.521, 52589.102 18/02/17,23:38:09,17,09,2, 11.9,1,1, -9.004, 10464.895, 126.508, 52589.102 18/02/17,23:38:09,18,09,2, 11.9,1,1, -9.004, 10464.820, 126.471, 52589.087 18/02/17,23:38:09,19,09,2, 11.9,1,1, -9.004, 10464.823, 126.451, 52589.059 18/02/17,23:38:10,00,09,2, 11.9,1,1, -9.007, 10464.817, 126.451, 52589.059 18/02/17,23:38:10,01,09,2, 11.9,1,1, -9.007, 10464.793, 126.440, 52589.116 18/02/17,23:38:10,02,09,2, 11.9,1,1, -9.007, 10464.773, 126.476, 52589.181 18/02/17,23:38:10,03,09,2, 11.9,1,1, -9.007, 10464.751, 126.456, 52589.153 18/02/17,23:38:10,04,09,2, 11.9,1,1, -9.007, 10464.705, 126.406, 52589.139 18/02/17,23:38:10,05,09,2, 11.9,1,1, -9.007, 10464.711, 126.418, 52589.194 18/02/17,23:38:10,06,09,2, 11.9,1,1, -9.007, 10464.673, 126.417, 52589.160 18/02/17,23:38:10,07,09,2, 11.9,1,1, -9.007, 10464.665, 126.416, 52589.260 18/02/17,23:38:10,08,09,2, 11.9,1,1, -9.007, 10464.658, 126.418, 52589.160 18/02/17,23:38:10,09,09,2, 11.9,1,1, -9.007, 10464.614, 126.400, 52589.276 18/02/17,23:38:10,10,09,2, 11.9,1,1, -9.007, 10464.601, 126.321, 52589.174 18/02/17,23:38:10,11,09,2, 11.9,1,1, -9.007, 10464.573, 126.350, 52589.143 18/02/17,23:38:10,12,09,2, 11.9,1,1, -9.007, 10464.563, 126.365, 52589.215 18/02/17,23:38:10,13,09,2, 11.9,1,1, -9.007, 10464.530, 126.372, 52589.216 18/02/17,23:38:10,14,09,2, 11.9,1,1, -9.007, 10464.515, 126.350, 52589.164 18/02/17,23:38:10,15,09,2, 11.9,1,1, -9.007, 10464.508, 126.332, 52589.262 18/02/17,23:38:10,16,09,2, 11.9,1,1, -9.007, 10464.454, 126.303, 52589.267 18/02/17,23:38:10,17,09,2, 11.9,1,1, -9.007, 10464.411, 126.333, 52589.319 18/02/17,23:38:10,18,09,2, 11.9,1,1, -9.007, 10464.418, 126.318, 52589.296 18/02/17,23:38:10,19,09,2, 11.9,1,1, -9.007, 10464.409, 126.302, 52589.286 18/02/17,23:38:11,00,09,2, 11.8,1,1, -9.004, 10464.408, 126.302, 52589.286 18/02/17,23:38:11,01,09,2, 11.8,1,1, -9.004, 10464.372, 126.272, 52589.292 18/02/17,23:38:11,02,09,2, 11.8,1,1, -9.004, 10464.336, 126.274, 52589.249 18/02/17,23:38:11,03,09,2, 11.8,1,1, -9.004, 10464.332, 126.294, 52589.370 18/02/17,23:38:11,04,09,2, 11.8,1,1, -9.004, 10464.300, 126.287, 52589.327 18/02/17,23:38:11,05,09,2, 11.8,1,1, -9.004, 10464.271, 126.244, 52589.349 18/02/17,23:38:11,06,09,2, 11.8,1,1, -9.004, 10464.227, 126.204, 52589.369 18/02/17,23:38:11,07,09,2, 11.8,1,1, -9.004, 10464.211, 126.194, 52589.340 18/02/17,23:38:11,08,09,2, 11.8,1,1, -9.004, 10464.199, 126.229, 52589.311 18/02/17,23:38:11,09,09,2, 11.8,1,1, -9.004, 10464.198, 126.247, 52589.433 18/02/17,23:38:11,10,09,2, 11.8,1,1, -9.004, 10464.159, 126.254, 52589.387 18/02/17,23:38:11,11,09,2, 11.8,1,1, -9.004, 10464.135, 126.230, 52589.386 18/02/17,23:38:11,12,09,2, 11.8,1,1, -9.004, 10464.110, 126.179, 52589.340 18/02/17,23:38:11,13,09,2, 11.8,1,1, -9.004, 10464.093, 126.163, 52589.435 18/02/17,23:38:11,14,09,2, 11.8,1,1, -9.004, 10464.047, 126.188, 52589.433 18/02/17,23:38:11,15,09,2, 11.8,1,1, -9.004, 10464.050, 126.181, 52589.434 18/02/17,23:38:11,16,09,2, 11.8,1,1, -9.004, 10464.023, 126.149, 52589.471 18/02/17,23:38:11,17,09,2, 11.8,1,1, -9.004, 10463.999, 126.135, 52589.421 18/02/17,23:38:11,18,09,2, 11.8,1,1, -9.004, 10463.971, 126.102, 52589.398 18/02/17,23:38:11,19,09,2, 11.8,1,1, -9.004, 10463.952, 126.147, 52589.510 18/02/17,23:38:12,00,10,2, 11.9,1,1, -9.004, 10463.949, 126.147, 52589.510 18/02/17,23:38:12,01,10,2, 11.9,1,1, -9.004, 10463.926, 126.146, 52589.470 18/02/17,23:38:12,02,10,2, 11.9,1,1, -9.004, 10463.913, 126.096, 52589.535 18/02/17,23:38:12,03,10,2, 11.9,1,1, -9.004, 10463.887, 126.057, 52589.513 18/02/17,23:38:12,04,10,2, 11.9,1,1, -9.004, 10463.841, 126.075, 52589.543 18/02/17,23:38:12,05,10,2, 11.9,1,1, -9.004, 10463.845, 126.101, 52589.554 18/02/17,23:38:12,06,10,2, 11.9,1,1, -9.004, 10463.844, 126.132, 52589.653 18/02/17,23:38:12,07,10,2, 11.9,1,1, -9.004, 10463.780, 126.093, 52589.654 18/02/17,23:38:12,08,10,2, 11.9,1,1, -9.004, 10463.777, 126.071, 52589.580 18/02/17,23:38:12,09,10,2, 11.9,1,1, -9.004, 10463.746, 126.016, 52589.550 18/02/17,23:38:12,10,10,2, 11.9,1,1, -9.004, 10463.700, 126.064, 52589.582 18/02/17,23:38:12,11,10,2, 11.9,1,1, -9.004, 10463.689, 126.083, 52589.622 18/02/17,23:38:12,12,10,2, 11.9,1,1, -9.004, 10463.687, 126.070, 52589.616 18/02/17,23:38:12,13,10,2, 11.9,1,1, -9.004, 10463.653, 126.034, 52589.553 18/02/17,23:38:12,14,10,2, 11.9,1,1, -9.004, 10463.653, 126.021, 52589.652 18/02/17,23:38:12,15,10,2, 11.9,1,1, -9.004, 10463.648, 126.062, 52589.698 18/02/17,23:38:12,16,10,2, 11.9,1,1, -9.004, 10463.620, 126.060, 52589.621 18/02/17,23:38:12,17,10,2, 11.9,1,1, -9.004, 10463.603, 126.078, 52589.751 18/02/17,23:38:12,18,10,2, 11.9,1,1, -9.004, 10463.578, 126.039, 52589.700 18/02/17,23:38:12,19,10,2, 11.9,1,1, -9.004, 10463.522, 125.999, 52589.678 18/02/17,23:38:13,00,09,2, 11.8,1,1, -9.003, 10463.516, 125.999, 52589.678 18/02/17,23:38:13,01,09,2, 11.8,1,1, -9.003, 10463.507, 126.032, 52589.741 18/02/17,23:38:13,02,09,2, 11.8,1,1, -9.003, 10463.474, 126.050, 52589.808 18/02/17,23:38:13,03,09,2, 11.8,1,1, -9.003, 10463.449, 126.051, 52589.766 18/02/17,23:38:13,04,09,2, 11.8,1,1, -9.003, 10463.412, 125.992, 52589.727 18/02/17,23:38:13,05,09,2, 11.8,1,1, -9.003, 10463.410, 125.975, 52589.721 18/02/17,23:38:13,06,09,2, 11.8,1,1, -9.003, 10463.374, 125.949, 52589.732 18/02/17,23:38:13,07,09,2, 11.8,1,1, -9.003, 10463.359, 125.988, 52589.857 18/02/17,23:38:13,08,09,2, 11.8,1,1, -9.003, 10463.345, 125.992, 52589.919 18/02/17,23:38:13,09,09,2, 11.8,1,1, -9.003, 10463.349, 125.984, 52589.889 18/02/17,23:38:13,10,09,2, 11.8,1,1, -9.003, 10463.294, 125.944, 52589.797 18/02/17,23:38:13,11,09,2, 11.8,1,1, -9.003, 10463.266, 125.935, 52589.885 18/02/17,23:38:13,12,09,2, 11.8,1,1, -9.003, 10463.269, 125.931, 52589.800 18/02/17,23:38:13,13,09,2, 11.8,1,1, -9.003, 10463.262, 125.940, 52589.945 18/02/17,23:38:13,14,09,2, 11.8,1,1, -9.003, 10463.236, 125.927, 52589.885 18/02/17,23:38:13,15,09,2, 11.8,1,1, -9.003, 10463.216, 125.906, 52589.816 18/02/17,23:38:13,16,09,2, 11.8,1,1, -9.003, 10463.178, 125.886, 52589.863 18/02/17,23:38:13,17,09,2, 11.8,1,1, -9.003, 10463.152, 125.905, 52589.953 18/02/17,23:38:13,18,09,2, 11.8,1,1, -9.003, 10463.135, 125.927, 52589.930 18/02/17,23:38:13,19,09,2, 11.8,1,1, -9.003, 10463.122, 125.928, 52590.034 18/02/17,23:38:14,00,10,2, 11.8,1,1, -9.005, 10463.115, 125.928, 52590.034 18/02/17,23:38:14,01,10,2, 11.8,1,1, -9.005, 10463.058, 125.853, 52589.954 18/02/17,23:38:14,02,10,2, 11.8,1,1, -9.005, 10463.015, 125.830, 52590.034 18/02/17,23:38:14,03,10,2, 11.8,1,1, -9.005, 10463.039, 125.864, 52590.019 18/02/17,23:38:14,04,10,2, 11.8,1,1, -9.005, 10463.012, 125.885, 52590.095 18/02/17,23:38:14,05,10,2, 11.8,1,1, -9.005, 10462.968, 125.878, 52590.135 18/02/17,23:38:14,06,10,2, 11.8,1,1, -9.005, 10462.975, 125.870, 52590.063 18/02/17,23:38:14,07,10,2, 11.8,1,1, -9.005, 10462.919, 125.833, 52590.100 18/02/17,23:38:14,08,10,2, 11.8,1,1, -9.005, 10462.922, 125.836, 52590.083 18/02/17,23:38:14,09,10,2, 11.8,1,1, -9.005, 10462.896, 125.832, 52590.196 18/02/17,23:38:14,10,10,2, 11.8,1,1, -9.005, 10462.870, 125.853, 52590.098 18/02/17,23:38:14,11,10,2, 11.8,1,1, -9.005, 10462.872, 125.841, 52590.106 18/02/17,23:38:14,12,10,2, 11.8,1,1, -9.005, 10462.829, 125.797, 52590.092 18/02/17,23:38:14,13,10,2, 11.8,1,1, -9.005, 10462.784, 125.812, 52590.188 18/02/17,23:38:14,14,10,2, 11.8,1,1, -9.005, 10462.792, 125.810, 52590.242 18/02/17,23:38:14,15,10,2, 11.8,1,1, -9.005, 10462.772, 125.835, 52590.265 18/02/17,23:38:14,16,10,2, 11.8,1,1, -9.005, 10462.742, 125.828, 52590.242 18/02/17,23:38:14,17,10,2, 11.8,1,1, -9.005, 10462.717, 125.775, 52590.239 18/02/17,23:38:14,18,10,2, 11.8,1,1, -9.005, 10462.700, 125.742, 52590.208 18/02/17,23:38:14,19,10,2, 11.8,1,1, -9.005, 10462.657, 125.745, 52590.187 18/02/17,23:38:15,00,10,2, 11.9,1,1, -9.001, 10462.656, 125.745, 52590.187 18/02/17,23:38:15,01,10,2, 11.9,1,1, -9.001, 10462.607, 125.818, 52590.288 18/02/17,23:38:15,02,10,2, 11.9,1,1, -9.001, 10462.607, 125.824, 52590.416 18/02/17,23:38:15,03,10,2, 11.9,1,1, -9.001, 10462.585, 125.755, 52590.284 18/02/17,23:38:15,04,10,2, 11.9,1,1, -9.001, 10462.531, 125.751, 52590.268 18/02/17,23:38:15,05,10,2, 11.9,1,1, -9.001, 10462.492, 125.751, 52590.345 18/02/17,23:38:15,06,10,2, 11.9,1,1, -9.001, 10462.501, 125.764, 52590.354 18/02/17,23:38:15,07,10,2, 11.9,1,1, -9.001, 10462.483, 125.751, 52590.363 18/02/17,23:38:15,08,10,2, 11.9,1,1, -9.001, 10462.445, 125.721, 52590.326 18/02/17,23:38:15,09,10,2, 11.9,1,1, -9.001, 10462.413, 125.705, 52590.389 18/02/17,23:38:15,10,10,2, 11.9,1,1, -9.001, 10462.398, 125.690, 52590.422 18/02/17,23:38:15,11,10,2, 11.9,1,1, -9.001, 10462.381, 125.726, 52590.477 18/02/17,23:38:15,12,10,2, 11.9,1,1, -9.001, 10462.328, 125.730, 52590.514 18/02/17,23:38:15,13,10,2, 11.9,1,1, -9.001, 10462.323, 125.679, 52590.446 18/02/17,23:38:15,14,10,2, 11.9,1,1, -9.001, 10462.291, 125.652, 52590.545 18/02/17,23:38:15,15,10,2, 11.9,1,1, -9.001, 10462.252, 125.604, 52590.419 18/02/17,23:38:15,16,10,2, 11.9,1,1, -9.001, 10462.240, 125.646, 52590.493 18/02/17,23:38:15,17,10,2, 11.9,1,1, -9.001, 10462.221, 125.707, 52590.539 18/02/17,23:38:15,18,10,2, 11.9,1,1, -9.001, 10462.211, 125.689, 52590.514 18/02/17,23:38:15,19,10,2, 11.9,1,1, -9.001, 10462.169, 125.656, 52590.574 18/02/17,23:38:16,00,10,2, 11.9,1,1, -9.005, 10462.164, 125.656, 52590.574 18/02/17,23:38:16,01,10,2, 11.9,1,1, -9.005, 10462.089, 125.599, 52590.545 18/02/17,23:38:16,02,10,2, 11.9,1,1, -9.005, 10462.107, 125.608, 52590.545 18/02/17,23:38:16,03,10,2, 11.9,1,1, -9.005, 10462.070, 125.617, 52590.678 18/02/17,23:38:16,04,10,2, 11.9,1,1, -9.005, 10462.043, 125.600, 52590.709 18/02/17,23:38:16,05,10,2, 11.9,1,1, -9.005, 10462.025, 125.604, 52590.649 18/02/17,23:38:16,06,10,2, 11.9,1,1, -9.005, 10462.001, 125.551, 52590.702 18/02/17,23:38:16,07,10,2, 11.9,1,1, -9.005, 10461.946, 125.577, 52590.736 18/02/17,23:38:16,08,10,2, 11.9,1,1, -9.005, 10461.933, 125.573, 52590.741 18/02/17,23:38:16,09,10,2, 11.9,1,1, -9.005, 10461.896, 125.566, 52590.763 18/02/17,23:38:16,10,10,2, 11.9,1,1, -9.005, 10461.859, 125.533, 52590.711 18/02/17,23:38:16,11,10,2, 11.9,1,1, -9.005, 10461.800, 125.495, 52590.635 18/02/17,23:38:16,12,10,2, 11.9,1,1, -9.005, 10461.793, 125.483, 52590.760 18/02/17,23:38:16,13,10,2, 11.9,1,1, -9.005, 10461.764, 125.507, 52590.705 18/02/17,23:38:16,14,10,2, 11.9,1,1, -9.005, 10461.743, 125.533, 52590.688 18/02/17,23:38:16,15,10,2, 11.9,1,1, -9.005, 10461.703, 125.492, 52590.794 18/02/17,23:38:16,16,10,2, 11.9,1,1, -9.005, 10461.662, 125.474, 52590.826 18/02/17,23:38:16,17,10,2, 11.9,1,1, -9.005, 10461.653, 125.421, 52590.804 18/02/17,23:38:16,18,10,2, 11.9,1,1, -9.005, 10461.607, 125.408, 52590.828 18/02/17,23:38:16,19,10,2, 11.9,1,1, -9.005, 10461.597, 125.431, 52590.784 18/02/17,23:38:17,00,09,2, 11.9,1,1, -9.003, 10461.596, 125.431, 52590.784 18/02/17,23:38:17,01,09,2, 11.9,1,1, -9.003, 10461.548, 125.448, 52590.948 18/02/17,23:38:17,02,09,2, 11.9,1,1, -9.003, 10461.515, 125.411, 52590.825 18/02/17,23:38:17,03,09,2, 11.9,1,1, -9.003, 10461.491, 125.403, 52590.882 18/02/17,23:38:17,04,09,2, 11.9,1,1, -9.003, 10461.445, 125.371, 52590.849 18/02/17,23:38:17,05,09,2, 11.9,1,1, -9.003, 10461.440, 125.360, 52591.052 18/02/17,23:38:17,06,09,2, 11.9,1,1, -9.003, 10461.412, 125.361, 52590.974 18/02/17,23:38:17,07,09,2, 11.9,1,1, -9.003, 10461.337, 125.311, 52590.886 18/02/17,23:38:17,08,09,2, 11.9,1,1, -9.003, 10461.322, 125.281, 52590.968 18/02/17,23:38:17,09,09,2, 11.9,1,1, -9.003, 10461.291, 125.272, 52590.950 18/02/17,23:38:17,10,09,2, 11.9,1,1, -9.003, 10461.271, 125.323, 52591.101 18/02/17,23:38:17,11,09,2, 11.9,1,1, -9.003, 10461.266, 125.290, 52591.011 18/02/17,23:38:17,12,09,2, 11.9,1,1, -9.003, 10461.228, 125.268, 52590.954 18/02/17,23:38:17,13,09,2, 11.9,1,1, -9.003, 10461.163, 125.205, 52591.034 18/02/17,23:38:17,14,09,2, 11.9,1,1, -9.003, 10461.118, 125.177, 52591.059 18/02/17,23:38:17,15,09,2, 11.9,1,1, -9.003, 10461.124, 125.206, 52591.057 18/02/17,23:38:17,16,09,2, 11.9,1,1, -9.003, 10461.090, 125.222, 52591.163 18/02/17,23:38:17,17,09,2, 11.9,1,1, -9.003, 10461.056, 125.207, 52591.104 18/02/17,23:38:17,18,09,2, 11.9,1,1, -9.003, 10461.042, 125.148, 52591.067 18/02/17,23:38:17,19,09,2, 11.9,1,1, -9.003, 10460.975, 125.117, 52591.141 18/02/17,23:38:18,00,10,2, 11.9,1,1, -9.003, 10460.970, 125.117, 52591.141 18/02/17,23:38:18,01,10,2, 11.9,1,1, -9.003, 10460.949, 125.111, 52591.178 18/02/17,23:38:18,02,10,2, 11.9,1,1, -9.003, 10460.916, 125.093, 52591.254 18/02/17,23:38:18,03,10,2, 11.9,1,1, -9.003, 10460.859, 125.068, 52591.274 18/02/17,23:38:18,04,10,2, 11.9,1,1, -9.003, 10460.826, 125.072, 52591.230 18/02/17,23:38:18,05,10,2, 11.9,1,1, -9.003, 10460.784, 125.019, 52591.225 18/02/17,23:38:18,06,10,2, 11.9,1,1, -9.003, 10460.740, 125.037, 52591.235 18/02/17,23:38:18,07,10,2, 11.9,1,1, -9.003, 10460.749, 125.054, 52591.343 18/02/17,23:38:18,08,10,2, 11.9,1,1, -9.003, 10460.717, 124.998, 52591.308 18/02/17,23:38:18,09,10,2, 11.9,1,1, -9.003, 10460.650, 124.937, 52591.333 18/02/17,23:38:18,10,10,2, 11.9,1,1, -9.003, 10460.623, 124.877, 52591.269 18/02/17,23:38:18,11,10,2, 11.9,1,1, -9.003, 10460.590, 124.907, 52591.363 18/02/17,23:38:18,12,10,2, 11.9,1,1, -9.003, 10460.551, 124.948, 52591.321 18/02/17,23:38:18,13,10,2, 11.9,1,1, -9.003, 10460.505, 124.947, 52591.400 18/02/17,23:38:18,14,10,2, 11.9,1,1, -9.003, 10460.500, 124.905, 52591.356 18/02/17,23:38:18,15,10,2, 11.9,1,1, -9.003, 10460.448, 124.862, 52591.331 18/02/17,23:38:18,16,10,2, 11.9,1,1, -9.003, 10460.422, 124.819, 52591.352 18/02/17,23:38:18,17,10,2, 11.9,1,1, -9.003, 10460.376, 124.834, 52591.431 18/02/17,23:38:18,18,10,2, 11.9,1,1, -9.003, 10460.369, 124.813, 52591.423 18/02/17,23:38:18,19,10,2, 11.9,1,1, -9.003, 10460.292, 124.795, 52591.476 18/02/17,23:38:19,00,09,2, 11.9,1,1, -9.005, 10460.286, 124.795, 52591.476 18/02/17,23:38:19,01,09,2, 11.9,1,1, -9.005, 10460.217, 124.736, 52591.493 18/02/17,23:38:19,02,09,2, 11.9,1,1, -9.005, 10460.211, 124.746, 52591.524 18/02/17,23:38:19,03,09,2, 11.9,1,1, -9.005, 10460.203, 124.747, 52591.603 18/02/17,23:38:19,04,09,2, 11.9,1,1, -9.005, 10460.178, 124.725, 52591.569 18/02/17,23:38:19,05,09,2, 11.9,1,1, -9.005, 10460.107, 124.693, 52591.569 18/02/17,23:38:19,06,09,2, 11.9,1,1, -9.005, 10460.034, 124.626, 52591.522 18/02/17,23:38:19,07,09,2, 11.9,1,1, -9.005, 10460.034, 124.603, 52591.586 18/02/17,23:38:19,08,09,2, 11.9,1,1, -9.005, 10460.004, 124.637, 52591.645 18/02/17,23:38:19,09,09,2, 11.9,1,1, -9.005, 10460.000, 124.664, 52591.702 18/02/17,23:38:19,10,09,2, 11.9,1,1, -9.005, 10459.918, 124.615, 52591.687 18/02/17,23:38:19,11,09,2, 11.9,1,1, -9.005, 10459.920, 124.554, 52591.674 18/02/17,23:38:19,12,09,2, 11.9,1,1, -9.005, 10459.866, 124.503, 52591.666 18/02/17,23:38:19,13,09,2, 11.9,1,1, -9.005, 10459.832, 124.469, 52591.624 18/02/17,23:38:19,14,09,2, 11.9,1,1, -9.005, 10459.799, 124.466, 52591.647 18/02/17,23:38:19,15,09,2, 11.9,1,1, -9.005, 10459.759, 124.478, 52591.740 18/02/17,23:38:19,16,09,2, 11.9,1,1, -9.005, 10459.729, 124.472, 52591.773 18/02/17,23:38:19,17,09,2, 11.9,1,1, -9.005, 10459.657, 124.376, 52591.693 18/02/17,23:38:19,18,09,2, 11.9,1,1, -9.005, 10459.630, 124.379, 52591.806 18/02/17,23:38:19,19,09,2, 11.9,1,1, -9.005, 10459.590, 124.359, 52591.694 18/02/17,23:38:20,00,08,2, 11.9,1,1, -9.003, 10459.585, 124.359, 52591.694 18/02/17,23:38:20,01,08,2, 11.9,1,1, -9.003, 10459.535, 124.350, 52591.861 18/02/17,23:38:20,02,08,2, 11.9,1,1, -9.003, 10459.484, 124.309, 52591.764 18/02/17,23:38:20,03,08,2, 11.9,1,1, -9.003, 10459.450, 124.260, 52591.728 18/02/17,23:38:20,04,08,2, 11.9,1,1, -9.003, 10459.375, 124.231, 52591.757 18/02/17,23:38:20,05,08,2, 11.9,1,1, -9.003, 10459.383, 124.261, 52591.907 18/02/17,23:38:20,06,08,2, 11.9,1,1, -9.003, 10459.354, 124.257, 52591.932 18/02/17,23:38:20,07,08,2, 11.9,1,1, -9.003, 10459.304, 124.201, 52591.907 18/02/17,23:38:20,08,08,2, 11.9,1,1, -9.003, 10459.286, 124.163, 52591.862 18/02/17,23:38:20,09,08,2, 11.9,1,1, -9.003, 10459.216, 124.112, 52591.829 18/02/17,23:38:20,10,08,2, 11.9,1,1, -9.003, 10459.171, 124.116, 52591.864 18/02/17,23:38:20,11,08,2, 11.9,1,1, -9.003, 10459.145, 124.112, 52591.927 18/02/17,23:38:20,12,08,2, 11.9,1,1, -9.003, 10459.143, 124.133, 52591.945 18/02/17,23:38:20,13,08,2, 11.9,1,1, -9.003, 10459.076, 124.101, 52591.992 18/02/17,23:38:20,14,08,2, 11.9,1,1, -9.003, 10459.044, 124.034, 52592.010 18/02/17,23:38:20,15,08,2, 11.9,1,1, -9.003, 10458.984, 123.974, 52591.937 18/02/17,23:38:20,16,08,2, 11.9,1,1, -9.003, 10458.980, 123.991, 52592.017 18/02/17,23:38:20,17,08,2, 11.9,1,1, -9.003, 10458.932, 123.997, 52592.039 18/02/17,23:38:20,18,08,2, 11.9,1,1, -9.003, 10458.882, 123.953, 52592.015 18/02/17,23:38:20,19,08,2, 11.9,1,1, -9.003, 10458.882, 123.920, 52592.019 18/02/17,23:38:21,00,09,2, 11.9,1,1, -9.005, 10458.876, 123.920, 52592.019 18/02/17,23:38:21,01,09,2, 11.9,1,1, -9.005, 10458.776, 123.871, 52592.138 18/02/17,23:38:21,02,09,2, 11.9,1,1, -9.005, 10458.709, 123.852, 52592.121 18/02/17,23:38:21,03,09,2, 11.9,1,1, -9.005, 10458.687, 123.830, 52592.135 18/02/17,23:38:21,04,09,2, 11.9,1,1, -9.005, 10458.639, 123.798, 52592.173 18/02/17,23:38:21,05,09,2, 11.9,1,1, -9.005, 10458.616, 123.756, 52592.188 18/02/17,23:38:21,06,09,2, 11.9,1,1, -9.005, 10458.584, 123.710, 52592.227 18/02/17,23:38:21,07,09,2, 11.9,1,1, -9.005, 10458.535, 123.716, 52592.210 18/02/17,23:38:21,08,09,2, 11.9,1,1, -9.005, 10458.517, 123.723, 52592.254 18/02/17,23:38:21,09,09,2, 11.9,1,1, -9.005, 10458.494, 123.712, 52592.213 18/02/17,23:38:21,10,09,2, 11.9,1,1, -9.005, 10458.421, 123.672, 52592.278 18/02/17,23:38:21,11,09,2, 11.9,1,1, -9.005, 10458.377, 123.620, 52592.194 18/02/17,23:38:21,12,09,2, 11.9,1,1, -9.005, 10458.342, 123.586, 52592.280 18/02/17,23:38:21,13,09,2, 11.9,1,1, -9.005, 10458.319, 123.574, 52592.291 18/02/17,23:38:21,14,09,2, 11.9,1,1, -9.005, 10458.262, 123.561, 52592.312 18/02/17,23:38:21,15,09,2, 11.9,1,1, -9.005, 10458.227, 123.583, 52592.361 18/02/17,23:38:21,16,09,2, 11.9,1,1, -9.005, 10458.171, 123.515, 52592.332 18/02/17,23:38:21,17,09,2, 11.9,1,1, -9.005, 10458.128, 123.491, 52592.352 18/02/17,23:38:21,18,09,2, 11.9,1,1, -9.005, 10458.086, 123.432, 52592.372 18/02/17,23:38:21,19,09,2, 11.9,1,1, -9.005, 10458.098, 123.457, 52592.393 18/02/17,23:38:22,00,09,2, 11.8,1,1, -9.006, 10458.091, 123.457, 52592.393 18/02/17,23:38:22,01,09,2, 11.8,1,1, -9.006, 10458.021, 123.414, 52592.490 18/02/17,23:38:22,02,09,2, 11.8,1,1, -9.006, 10457.976, 123.355, 52592.481 18/02/17,23:38:22,03,09,2, 11.8,1,1, -9.006, 10457.945, 123.329, 52592.413 18/02/17,23:38:22,04,09,2, 11.8,1,1, -9.006, 10457.896, 123.344, 52592.530 18/02/17,23:38:22,05,09,2, 11.8,1,1, -9.006, 10457.886, 123.325, 52592.552 18/02/17,23:38:22,06,09,2, 11.8,1,1, -9.006, 10457.825, 123.297, 52592.484 18/02/17,23:38:22,07,09,2, 11.8,1,1, -9.006, 10457.788, 123.238, 52592.647 18/02/17,23:38:22,08,09,2, 11.8,1,1, -9.006, 10457.738, 123.166, 52592.498 18/02/17,23:38:22,09,09,2, 11.8,1,1, -9.006, 10457.709, 123.149, 52592.557 18/02/17,23:38:22,10,09,2, 11.8,1,1, -9.006, 10457.702, 123.188, 52592.629 18/02/17,23:38:22,11,09,2, 11.8,1,1, -9.006, 10457.649, 123.171, 52592.633 18/02/17,23:38:22,12,09,2, 11.8,1,1, -9.006, 10457.634, 123.158, 52592.586 18/02/17,23:38:22,13,09,2, 11.8,1,1, -9.006, 10457.562, 123.107, 52592.622 18/02/17,23:38:22,14,09,2, 11.8,1,1, -9.006, 10457.524, 123.061, 52592.570 18/02/17,23:38:22,15,09,2, 11.8,1,1, -9.006, 10457.515, 123.018, 52592.651 18/02/17,23:38:22,16,09,2, 11.8,1,1, -9.006, 10457.490, 123.016, 52592.713 18/02/17,23:38:22,17,09,2, 11.8,1,1, -9.006, 10457.460, 123.012, 52592.744 18/02/17,23:38:22,18,09,2, 11.8,1,1, -9.006, 10457.414, 123.005, 52592.788 18/02/17,23:38:22,19,09,2, 11.8,1,1, -9.006, 10457.360, 122.941, 52592.757 18/02/17,23:38:23,00,09,2, 11.9,1,1, -9.006, 10457.357, 122.941, 52592.757 18/02/17,23:38:23,01,09,2, 11.9,1,1, -9.006, 10457.313, 122.867, 52592.686 18/02/17,23:38:23,02,09,2, 11.9,1,1, -9.006, 10457.293, 122.875, 52592.787 18/02/17,23:38:23,03,09,2, 11.9,1,1, -9.006, 10457.248, 122.859, 52592.774 18/02/17,23:38:23,04,09,2, 11.9,1,1, -9.006, 10457.200, 122.827, 52592.796 18/02/17,23:38:23,05,09,2, 11.9,1,1, -9.006, 10457.177, 122.759, 52592.844 18/02/17,23:38:23,06,09,2, 11.9,1,1, -9.006, 10457.115, 122.764, 52592.861 18/02/17,23:38:23,07,09,2, 11.9,1,1, -9.006, 10457.125, 122.729, 52592.833 18/02/17,23:38:23,08,09,2, 11.9,1,1, -9.006, 10457.073, 122.733, 52592.942 18/02/17,23:38:23,09,09,2, 11.9,1,1, -9.006, 10457.045, 122.690, 52592.913 18/02/17,23:38:23,10,09,2, 11.9,1,1, -9.006, 10456.977, 122.610, 52592.949 18/02/17,23:38:23,11,09,2, 11.9,1,1, -9.006, 10456.943, 122.560, 52592.865 18/02/17,23:38:23,12,09,2, 11.9,1,1, -9.006, 10456.911, 122.558, 52592.963 18/02/17,23:38:23,13,09,2, 11.9,1,1, -9.006, 10456.910, 122.563, 52592.998 18/02/17,23:38:23,14,09,2, 11.9,1,1, -9.006, 10456.901, 122.562, 52592.990 18/02/17,23:38:23,15,09,2, 11.9,1,1, -9.006, 10456.859, 122.502, 52592.951 18/02/17,23:38:23,16,09,2, 11.9,1,1, -9.006, 10456.822, 122.445, 52592.948 18/02/17,23:38:23,17,09,2, 11.9,1,1, -9.006, 10456.770, 122.422, 52593.035 18/02/17,23:38:23,18,09,2, 11.9,1,1, -9.006, 10456.741, 122.390, 52592.986 18/02/17,23:38:23,19,09,2, 11.9,1,1, -9.006, 10456.723, 122.392, 52593.081 18/02/17,23:38:24,00,09,2, 11.9,1,1, -9.003, 10456.715, 122.392, 52593.081 18/02/17,23:38:24,01,09,2, 11.9,1,1, -9.003, 10456.622, 122.297, 52593.073 18/02/17,23:38:24,02,09,2, 11.9,1,1, -9.003, 10456.599, 122.273, 52593.056 18/02/17,23:38:24,03,09,2, 11.9,1,1, -9.003, 10456.577, 122.244, 52593.049 18/02/17,23:38:24,04,09,2, 11.9,1,1, -9.003, 10456.553, 122.243, 52593.165 18/02/17,23:38:24,05,09,2, 11.9,1,1, -9.003, 10456.531, 122.229, 52593.194 18/02/17,23:38:24,06,09,2, 11.9,1,1, -9.003, 10456.505, 122.174, 52593.144 18/02/17,23:38:24,07,09,2, 11.9,1,1, -9.003, 10456.456, 122.100, 52593.034 18/02/17,23:38:24,08,09,2, 11.9,1,1, -9.003, 10456.435, 122.085, 52593.103 18/02/17,23:38:24,09,09,2, 11.9,1,1, -9.003, 10456.411, 122.053, 52593.089 18/02/17,23:38:24,10,09,2, 11.9,1,1, -9.003, 10456.389, 122.079, 52593.207 18/02/17,23:38:24,11,09,2, 11.9,1,1, -9.003, 10456.369, 122.055, 52593.194 18/02/17,23:38:24,12,09,2, 11.9,1,1, -9.003, 10456.300, 122.002, 52593.135 18/02/17,23:38:24,13,09,2, 11.9,1,1, -9.003, 10456.277, 121.957, 52593.113 18/02/17,23:38:24,14,09,2, 11.9,1,1, -9.003, 10456.226, 121.892, 52593.139 18/02/17,23:38:24,15,09,2, 11.9,1,1, -9.003, 10456.217, 121.911, 52593.228 18/02/17,23:38:24,16,09,2, 11.9,1,1, -9.003, 10456.233, 121.917, 52593.232 18/02/17,23:38:24,17,09,2, 11.9,1,1, -9.003, 10456.182, 121.896, 52593.265 18/02/17,23:38:24,18,09,2, 11.9,1,1, -9.003, 10456.154, 121.848, 52593.170 18/02/17,23:38:24,19,09,2, 11.9,1,1, -9.003, 10456.114, 121.802, 52593.276 18/02/17,23:38:25,00,09,2, 11.8,1,1, -9.004, 10456.114, 121.802, 52593.276 18/02/17,23:38:25,01,09,2, 11.8,1,1, -9.004, 10456.076, 121.757, 52593.317 18/02/17,23:38:25,02,09,2, 11.8,1,1, -9.004, 10456.054, 121.732, 52593.322 18/02/17,23:38:25,03,09,2, 11.8,1,1, -9.004, 10456.020, 121.732, 52593.302 18/02/17,23:38:25,04,09,2, 11.8,1,1, -9.004, 10455.991, 121.661, 52593.296 18/02/17,23:38:25,05,09,2, 11.8,1,1, -9.004, 10455.952, 121.656, 52593.386 18/02/17,23:38:25,06,09,2, 11.8,1,1, -9.004, 10455.931, 121.651, 52593.382 18/02/17,23:38:25,07,09,2, 11.8,1,1, -9.004, 10455.920, 121.605, 52593.413 18/02/17,23:38:25,08,09,2, 11.8,1,1, -9.004, 10455.880, 121.589, 52593.346 18/02/17,23:38:25,09,09,2, 11.8,1,1, -9.004, 10455.845, 121.525, 52593.196 18/02/17,23:38:25,10,09,2, 11.8,1,1, -9.004, 10455.765, 121.454, 52593.205 18/02/17,23:38:25,11,09,2, 11.8,1,1, -9.004, 10455.803, 121.469, 52593.398 18/02/17,23:38:25,12,09,2, 11.8,1,1, -9.004, 10455.785, 121.476, 52593.437 18/02/17,23:38:25,13,09,2, 11.8,1,1, -9.004, 10455.741, 121.488, 52593.485 18/02/17,23:38:25,14,09,2, 11.8,1,1, -9.004, 10455.709, 121.434, 52593.249 18/02/17,23:38:25,15,09,2, 11.8,1,1, -9.004, 10455.666, 121.395, 52593.535 18/02/17,23:38:25,16,09,2, 11.8,1,1, -9.004, 10455.658, 121.319, 52593.459 18/02/17,23:38:25,17,09,2, 11.8,1,1, -9.004, 10455.635, 121.307, 52593.460 18/02/17,23:38:25,18,09,2, 11.8,1,1, -9.004, 10455.593, 121.322, 52593.510 18/02/17,23:38:25,19,09,2, 11.8,1,1, -9.004, 10455.583, 121.316, 52593.603 18/02/17,23:38:26,00,10,2, 11.9,1,1, -9.000, 10455.580, 121.316, 52593.603 18/02/17,23:38:26,01,10,2, 11.9,1,1, -9.000, 10455.539, 121.236, 52593.571 18/02/17,23:38:26,02,10,2, 11.9,1,1, -9.000, 10455.529, 121.199, 52593.551 18/02/17,23:38:26,03,10,2, 11.9,1,1, -9.000, 10455.494, 121.143, 52593.517 18/02/17,23:38:26,04,10,2, 11.9,1,1, -9.000, 10455.467, 121.127, 52593.530 18/02/17,23:38:26,05,10,2, 11.9,1,1, -9.000, 10455.498, 121.137, 52593.587 18/02/17,23:38:26,06,10,2, 11.9,1,1, -9.000, 10455.442, 121.114, 52593.590 18/02/17,23:38:26,07,10,2, 11.9,1,1, -9.000, 10455.385, 121.050, 52593.520 18/02/17,23:38:26,08,10,2, 11.9,1,1, -9.000, 10455.383, 121.037, 52593.655 18/02/17,23:38:26,09,10,2, 11.9,1,1, -9.000, 10455.382, 121.022, 52593.637 18/02/17,23:38:26,10,10,2, 11.9,1,1, -9.000, 10455.337, 120.992, 52593.638 18/02/17,23:38:26,11,10,2, 11.9,1,1, -9.000, 10455.333, 120.994, 52593.700 18/02/17,23:38:26,12,10,2, 11.9,1,1, -9.000, 10455.324, 120.918, 52593.610 18/02/17,23:38:26,13,10,2, 11.9,1,1, -9.000, 10455.258, 120.920, 52593.671 18/02/17,23:38:26,14,10,2, 11.9,1,1, -9.000, 10455.252, 120.848, 52593.635 18/02/17,23:38:26,15,10,2, 11.9,1,1, -9.000, 10455.234, 120.884, 52593.678 18/02/17,23:38:26,16,10,2, 11.9,1,1, -9.000, 10455.234, 120.851, 52593.721 18/02/17,23:38:26,17,10,2, 11.9,1,1, -9.000, 10455.192, 120.811, 52593.712 18/02/17,23:38:26,18,10,2, 11.9,1,1, -9.000, 10455.195, 120.798, 52593.658 18/02/17,23:38:26,19,10,2, 11.9,1,1, -9.000, 10455.141, 120.727, 52593.716 18/02/17,23:38:27,00,10,2, 11.8,1,1, -9.007, 10455.137, 120.727, 52593.716 18/02/17,23:38:27,01,10,2, 11.8,1,1, -9.007, 10455.110, 120.732, 52593.745 18/02/17,23:38:27,02,10,2, 11.8,1,1, -9.007, 10455.109, 120.730, 52593.726 18/02/17,23:38:27,03,10,2, 11.8,1,1, -9.007, 10455.069, 120.689, 52593.767 18/02/17,23:38:27,04,10,2, 11.8,1,1, -9.007, 10455.054, 120.615, 52593.719 18/02/17,23:38:27,05,10,2, 11.8,1,1, -9.007, 10455.035, 120.573, 52593.817 18/02/17,23:38:27,06,10,2, 11.8,1,1, -9.007, 10455.036, 120.575, 52593.788 18/02/17,23:38:27,07,10,2, 11.8,1,1, -9.007, 10454.995, 120.585, 52593.828 18/02/17,23:38:27,08,10,2, 11.8,1,1, -9.007, 10454.955, 120.576, 52593.875 18/02/17,23:38:27,09,10,2, 11.8,1,1, -9.007, 10454.967, 120.558, 52593.790 18/02/17,23:38:27,10,10,2, 11.8,1,1, -9.007, 10454.961, 120.502, 52593.693 18/02/17,23:38:27,11,10,2, 11.8,1,1, -9.007, 10454.923, 120.497, 52593.851 18/02/17,23:38:27,12,10,2, 11.8,1,1, -9.007, 10454.893, 120.476, 52593.852 18/02/17,23:38:27,13,10,2, 11.8,1,1, -9.007, 10454.883, 120.441, 52593.897 18/02/17,23:38:27,14,10,2, 11.8,1,1, -9.007, 10454.870, 120.436, 52593.824 18/02/17,23:38:27,15,10,2, 11.8,1,1, -9.007, 10454.849, 120.382, 52593.918 18/02/17,23:38:27,16,10,2, 11.8,1,1, -9.007, 10454.808, 120.349, 52593.863 18/02/17,23:38:27,17,10,2, 11.8,1,1, -9.007, 10454.762, 120.329, 52593.886 18/02/17,23:38:27,18,10,2, 11.8,1,1, -9.007, 10454.792, 120.362, 52593.965 18/02/17,23:38:27,19,10,2, 11.8,1,1, -9.007, 10454.793, 120.355, 52594.035 18/02/17,23:38:28,00,10,2, 11.9,1,1, -9.002, 10454.787, 120.355, 52594.035 18/02/17,23:38:28,01,10,2, 11.9,1,1, -9.002, 10454.727, 120.253, 52593.994 18/02/17,23:38:28,02,10,2, 11.9,1,1, -9.002, 10454.715, 120.188, 52593.873 18/02/17,23:38:28,03,10,2, 11.9,1,1, -9.002, 10454.702, 120.191, 52593.961 18/02/17,23:38:28,04,10,2, 11.9,1,1, -9.002, 10454.685, 120.215, 52593.932 18/02/17,23:38:28,05,10,2, 11.9,1,1, -9.002, 10454.661, 120.221, 52593.999 18/02/17,23:38:28,06,10,2, 11.9,1,1, -9.002, 10454.638, 120.177, 52593.960 18/02/17,23:38:28,07,10,2, 11.9,1,1, -9.002, 10454.623, 120.145, 52593.955 18/02/17,23:38:28,08,10,2, 11.9,1,1, -9.002, 10454.602, 120.073, 52593.973 18/02/17,23:38:28,09,10,2, 11.9,1,1, -9.002, 10454.565, 120.049, 52594.017 18/02/17,23:38:28,10,10,2, 11.9,1,1, -9.002, 10454.581, 120.065, 52594.052 18/02/17,23:38:28,11,10,2, 11.9,1,1, -9.002, 10454.581, 120.058, 52593.984 18/02/17,23:38:28,12,10,2, 11.9,1,1, -9.002, 10454.539, 120.011, 52594.066 18/02/17,23:38:28,13,10,2, 11.9,1,1, -9.002, 10454.529, 119.989, 52594.032 18/02/17,23:38:28,14,10,2, 11.9,1,1, -9.002, 10454.509, 119.965, 52594.025 18/02/17,23:38:28,15,10,2, 11.9,1,1, -9.002, 10454.488, 119.939, 52594.026 18/02/17,23:38:28,16,10,2, 11.9,1,1, -9.002, 10454.463, 119.970, 52594.067 18/02/17,23:38:28,17,10,2, 11.9,1,1, -9.002, 10454.457, 119.935, 52594.122 18/02/17,23:38:28,18,10,2, 11.9,1,1, -9.002, 10454.426, 119.902, 52594.042 18/02/17,23:38:28,19,10,2, 11.9,1,1, -9.002, 10454.420, 119.840, 52594.008 18/02/17,23:38:29,00,10,2, 11.8,1,1, -9.004, 10454.420, 119.840, 52594.008 18/02/17,23:38:29,01,10,2, 11.8,1,1, -9.004, 10454.392, 119.828, 52594.098 18/02/17,23:38:29,02,10,2, 11.8,1,1, -9.004, 10454.382, 119.830, 52594.102 18/02/17,23:38:29,03,10,2, 11.8,1,1, -9.004, 10454.384, 119.800, 52594.125 18/02/17,23:38:29,04,10,2, 11.8,1,1, -9.004, 10454.362, 119.786, 52594.190 18/02/17,23:38:29,05,10,2, 11.8,1,1, -9.004, 10454.361, 119.737, 52594.179 18/02/17,23:38:29,06,10,2, 11.8,1,1, -9.004, 10454.324, 119.702, 52594.091 18/02/17,23:38:29,07,10,2, 11.8,1,1, -9.004, 10454.316, 119.709, 52594.193 18/02/17,23:38:29,08,10,2, 11.8,1,1, -9.004, 10454.316, 119.767, 52594.220 18/02/17,23:38:29,09,10,2, 11.8,1,1, -9.004, 10454.288, 119.699, 52594.138 18/02/17,23:38:29,10,10,2, 11.8,1,1, -9.004, 10454.237, 119.649, 52594.201 18/02/17,23:38:29,11,10,2, 11.8,1,1, -9.004, 10454.225, 119.590, 52594.064 18/02/17,23:38:29,12,10,2, 11.8,1,1, -9.004, 10454.209, 119.584, 52594.169 18/02/17,23:38:29,13,10,2, 11.8,1,1, -9.004, 10454.232, 119.595, 52594.179 18/02/17,23:38:29,14,10,2, 11.8,1,1, -9.004, 10454.203, 119.606, 52594.211 18/02/17,23:38:29,15,10,2, 11.8,1,1, -9.004, 10454.190, 119.578, 52594.268 18/02/17,23:38:29,16,10,2, 11.8,1,1, -9.004, 10454.176, 119.529, 52594.231 18/02/17,23:38:29,17,10,2, 11.8,1,1, -9.004, 10454.145, 119.497, 52594.255 18/02/17,23:38:29,18,10,2, 11.8,1,1, -9.004, 10454.129, 119.484, 52594.297 18/02/17,23:38:29,19,10,2, 11.8,1,1, -9.004, 10454.142, 119.494, 52594.289 18/02/17,23:38:30,00,10,2, 11.9,1,1, -9.003, 10454.136, 119.494, 52594.289 18/02/17,23:38:30,01,10,2, 11.9,1,1, -9.003, 10454.100, 119.471, 52594.305 18/02/17,23:38:30,02,10,2, 11.9,1,1, -9.003, 10454.099, 119.421, 52594.347 18/02/17,23:38:30,03,10,2, 11.9,1,1, -9.003, 10454.088, 119.391, 52594.267 18/02/17,23:38:30,04,10,2, 11.9,1,1, -9.003, 10454.049, 119.396, 52594.347 18/02/17,23:38:30,05,10,2, 11.9,1,1, -9.003, 10454.069, 119.388, 52594.418 18/02/17,23:38:30,06,10,2, 11.9,1,1, -9.003, 10454.014, 119.386, 52594.351 18/02/17,23:38:30,07,10,2, 11.9,1,1, -9.003, 10454.001, 119.310, 52594.362 18/02/17,23:38:30,08,10,2, 11.9,1,1, -9.003, 10454.003, 119.305, 52594.296 18/02/17,23:38:30,09,10,2, 11.9,1,1, -9.003, 10453.985, 119.284, 52594.289 18/02/17,23:38:30,10,10,2, 11.9,1,1, -9.003, 10453.978, 119.300, 52594.372 18/02/17,23:38:30,11,10,2, 11.9,1,1, -9.003, 10453.989, 119.310, 52594.387 18/02/17,23:38:30,12,10,2, 11.9,1,1, -9.003, 10453.945, 119.244, 52594.346 18/02/17,23:38:30,13,10,2, 11.9,1,1, -9.003, 10453.945, 119.215, 52594.423 18/02/17,23:38:30,14,10,2, 11.9,1,1, -9.003, 10453.909, 119.183, 52594.439 18/02/17,23:38:30,15,10,2, 11.9,1,1, -9.003, 10453.950, 119.176, 52594.352 18/02/17,23:38:30,16,10,2, 11.9,1,1, -9.003, 10453.928, 119.163, 52594.379 18/02/17,23:38:30,17,10,2, 11.9,1,1, -9.003, 10453.935, 119.189, 52594.422 18/02/17,23:38:30,18,10,2, 11.9,1,1, -9.003, 10453.910, 119.184, 52594.442 18/02/17,23:38:30,19,10,2, 11.9,1,1, -9.003, 10453.873, 119.139, 52594.446 18/02/17,23:38:31,00,10,2, 11.8,1,1, -9.003, 10453.869, 119.139, 52594.446 18/02/17,23:38:31,01,10,2, 11.8,1,1, -9.003, 10453.857, 119.093, 52594.479 18/02/17,23:38:31,02,10,2, 11.8,1,1, -9.003, 10453.869, 119.083, 52594.503 18/02/17,23:38:31,03,10,2, 11.8,1,1, -9.003, 10453.868, 119.121, 52594.528 18/02/17,23:38:31,04,10,2, 11.8,1,1, -9.003, 10453.866, 119.091, 52594.526 18/02/17,23:38:31,05,10,2, 11.8,1,1, -9.003, 10453.821, 119.048, 52594.515 18/02/17,23:38:31,06,10,2, 11.8,1,1, -9.003, 10453.812, 119.010, 52594.460 18/02/17,23:38:31,07,10,2, 11.8,1,1, -9.003, 10453.824, 119.018, 52594.512 18/02/17,23:38:31,08,10,2, 11.8,1,1, -9.003, 10453.840, 119.020, 52594.612 18/02/17,23:38:31,09,10,2, 11.8,1,1, -9.003, 10453.821, 119.017, 52594.609 18/02/17,23:38:31,10,10,2, 11.8,1,1, -9.003, 10453.819, 118.986, 52594.572 18/02/17,23:38:31,11,10,2, 11.8,1,1, -9.003, 10453.806, 118.963, 52594.609 18/02/17,23:38:31,12,10,2, 11.8,1,1, -9.003, 10453.823, 118.951, 52594.555 18/02/17,23:38:31,13,10,2, 11.8,1,1, -9.003, 10453.794, 118.957, 52594.646 18/02/17,23:38:31,14,10,2, 11.8,1,1, -9.003, 10453.789, 118.969, 52594.623 18/02/17,23:38:31,15,10,2, 11.8,1,1, -9.003, 10453.785, 118.945, 52594.618 18/02/17,23:38:31,16,10,2, 11.8,1,1, -9.003, 10453.761, 118.924, 52594.615 18/02/17,23:38:31,17,10,2, 11.8,1,1, -9.003, 10453.736, 118.865, 52594.599 18/02/17,23:38:31,18,10,2, 11.8,1,1, -9.003, 10453.715, 118.892, 52594.659 18/02/17,23:38:31,19,10,2, 11.8,1,1, -9.003, 10453.765, 118.881, 52594.689 18/02/17,23:38:32,00,10,2, 11.9,1,1, -9.006, 10453.761, 118.881, 52594.689 18/02/17,23:38:32,01,10,2, 11.9,1,1, -9.006, 10453.752, 118.889, 52594.644 18/02/17,23:38:32,02,10,2, 11.9,1,1, -9.006, 10453.734, 118.866, 52594.697 18/02/17,23:38:32,03,10,2, 11.9,1,1, -9.006, 10453.659, 118.823, 52594.603 18/02/17,23:38:32,04,10,2, 11.9,1,1, -9.006, 10453.706, 118.786, 52594.695 18/02/17,23:38:32,05,10,2, 11.9,1,1, -9.006, 10453.719, 118.813, 52594.695 18/02/17,23:38:32,06,10,2, 11.9,1,1, -9.006, 10453.696, 118.844, 52594.817 18/02/17,23:38:32,07,10,2, 11.9,1,1, -9.006, 10453.723, 118.832, 52594.692 18/02/17,23:38:32,08,10,2, 11.9,1,1, -9.006, 10453.709, 118.778, 52594.780 18/02/17,23:38:32,09,10,2, 11.9,1,1, -9.006, 10453.668, 118.770, 52594.635 18/02/17,23:38:32,10,10,2, 11.9,1,1, -9.006, 10453.676, 118.748, 52594.737 18/02/17,23:38:32,11,10,2, 11.9,1,1, -9.006, 10453.699, 118.742, 52594.729 18/02/17,23:38:32,12,10,2, 11.9,1,1, -9.006, 10453.670, 118.791, 52594.798 18/02/17,23:38:32,13,10,2, 11.9,1,1, -9.006, 10453.694, 118.794, 52594.841 18/02/17,23:38:32,14,10,2, 11.9,1,1, -9.006, 10453.634, 118.728, 52594.742 18/02/17,23:38:32,15,10,2, 11.9,1,1, -9.006, 10453.678, 118.711, 52594.706 18/02/17,23:38:32,16,10,2, 11.9,1,1, -9.006, 10453.613, 118.701, 52594.836 18/02/17,23:38:32,17,10,2, 11.9,1,1, -9.006, 10453.652, 118.732, 52594.897 18/02/17,23:38:32,18,10,2, 11.9,1,1, -9.006, 10453.699, 118.751, 52595.018 18/02/17,23:38:32,19,10,2, 11.9,1,1, -9.006, 10453.633, 118.739, 52594.881 18/02/17,23:38:33,00,10,2, 11.9,1,1, -9.002, 10453.627, 118.739, 52594.881 18/02/17,23:38:33,01,10,2, 11.9,1,1, -9.002, 10453.632, 118.704, 52594.909 18/02/17,23:38:33,02,10,2, 11.9,1,1, -9.002, 10453.638, 118.690, 52594.895 18/02/17,23:38:33,03,10,2, 11.9,1,1, -9.002, 10453.632, 118.689, 52594.885 18/02/17,23:38:33,04,10,2, 11.9,1,1, -9.002, 10453.623, 118.716, 52594.922 18/02/17,23:38:33,05,10,2, 11.9,1,1, -9.002, 10453.616, 118.674, 52594.937 18/02/17,23:38:33,06,10,2, 11.9,1,1, -9.002, 10453.605, 118.644, 52594.888 18/02/17,23:38:33,07,10,2, 11.9,1,1, -9.002, 10453.613, 118.659, 52594.987 18/02/17,23:38:33,08,10,2, 11.9,1,1, -9.002, 10453.587, 118.665, 52594.950 18/02/17,23:38:33,09,10,2, 11.9,1,1, -9.002, 10453.618, 118.664, 52595.025 18/02/17,23:38:33,10,10,2, 11.9,1,1, -9.002, 10453.626, 118.688, 52595.006 18/02/17,23:38:33,11,10,2, 11.9,1,1, -9.002, 10453.603, 118.649, 52595.011 18/02/17,23:38:33,12,10,2, 11.9,1,1, -9.002, 10453.591, 118.629, 52595.037 18/02/17,23:38:33,13,10,2, 11.9,1,1, -9.002, 10453.579, 118.589, 52594.972 18/02/17,23:38:33,14,10,2, 11.9,1,1, -9.002, 10453.602, 118.598, 52595.026 18/02/17,23:38:33,15,10,2, 11.9,1,1, -9.002, 10453.620, 118.633, 52595.103 18/02/17,23:38:33,16,10,2, 11.9,1,1, -9.002, 10453.600, 118.643, 52595.000 18/02/17,23:38:33,17,10,2, 11.9,1,1, -9.002, 10453.606, 118.630, 52595.106 18/02/17,23:38:33,18,10,2, 11.9,1,1, -9.002, 10453.626, 118.576, 52595.066 18/02/17,23:38:33,19,10,2, 11.9,1,1, -9.002, 10453.587, 118.556, 52594.985 18/02/17,23:38:34,00,10,2, 11.8,1,1, -9.004, 10453.585, 118.556, 52594.985 18/02/17,23:38:34,01,10,2, 11.8,1,1, -9.004, 10453.576, 118.594, 52595.101 18/02/17,23:38:34,02,10,2, 11.8,1,1, -9.004, 10453.606, 118.615, 52595.191 18/02/17,23:38:34,03,10,2, 11.8,1,1, -9.004, 10453.566, 118.623, 52595.197 18/02/17,23:38:34,04,10,2, 11.8,1,1, -9.004, 10453.624, 118.583, 52595.177 18/02/17,23:38:34,05,10,2, 11.8,1,1, -9.004, 10453.610, 118.534, 52595.146 18/02/17,23:38:34,06,10,2, 11.8,1,1, -9.004, 10453.601, 118.554, 52595.156 18/02/17,23:38:34,07,10,2, 11.8,1,1, -9.004, 10453.613, 118.561, 52595.126 18/02/17,23:38:34,08,10,2, 11.8,1,1, -9.004, 10453.603, 118.583, 52595.222 18/02/17,23:38:34,09,10,2, 11.8,1,1, -9.004, 10453.601, 118.552, 52595.128 18/02/17,23:38:34,10,10,2, 11.8,1,1, -9.004, 10453.592, 118.527, 52595.157 18/02/17,23:38:34,11,10,2, 11.8,1,1, -9.004, 10453.596, 118.524, 52595.153 18/02/17,23:38:34,12,10,2, 11.8,1,1, -9.004, 10453.607, 118.532, 52595.180 18/02/17,23:38:34,13,10,2, 11.8,1,1, -9.004, 10453.556, 118.535, 52595.199 18/02/17,23:38:34,14,10,2, 11.8,1,1, -9.004, 10453.596, 118.553, 52595.237 18/02/17,23:38:34,15,10,2, 11.8,1,1, -9.004, 10453.574, 118.527, 52595.199 18/02/17,23:38:34,16,10,2, 11.8,1,1, -9.004, 10453.542, 118.522, 52595.448 18/02/17,23:38:34,17,10,2, 11.8,1,1, -9.004, 10453.577, 118.499, 52595.298 18/02/17,23:38:34,18,10,2, 11.8,1,1, -9.004, 10453.603, 118.533, 52595.336 18/02/17,23:38:34,19,10,2, 11.8,1,1, -9.004, 10453.608, 118.544, 52595.352 18/02/17,23:38:35,00,10,2, 11.8,1,1, -9.002, 10453.602, 118.544, 52595.352 18/02/17,23:38:35,01,10,2, 11.8,1,1, -9.002, 10453.568, 118.481, 52595.205 18/02/17,23:38:35,02,10,2, 11.8,1,1, -9.002, 10453.552, 118.488, 52595.229 18/02/17,23:38:35,03,10,2, 11.8,1,1, -9.002, 10453.563, 118.456, 52595.260 18/02/17,23:38:35,04,10,2, 11.8,1,1, -9.002, 10453.552, 118.476, 52595.291 18/02/17,23:38:35,05,10,2, 11.8,1,1, -9.002, 10453.567, 118.518, 52595.383 18/02/17,23:38:35,06,10,2, 11.8,1,1, -9.002, 10453.596, 118.529, 52595.313 18/02/17,23:38:35,07,10,2, 11.8,1,1, -9.002, 10453.584, 118.488, 52595.358 18/02/17,23:38:35,08,10,2, 11.8,1,1, -9.002, 10453.557, 118.432, 52595.377 18/02/17,23:38:35,09,10,2, 11.8,1,1, -9.002, 10453.563, 118.428, 52595.414 18/02/17,23:38:35,10,10,2, 11.8,1,1, -9.002, 10453.614, 118.458, 52595.508 18/02/17,23:38:35,11,10,2, 11.8,1,1, -9.002, 10453.593, 118.471, 52595.317 18/02/17,23:38:35,12,10,2, 11.8,1,1, -9.002, 10453.601, 118.511, 52595.419 18/02/17,23:38:35,13,10,2, 11.8,1,1, -9.002, 10453.575, 118.477, 52595.455 18/02/17,23:38:35,14,10,2, 11.8,1,1, -9.002, 10453.579, 118.424, 52595.370 18/02/17,23:38:35,15,10,2, 11.8,1,1, -9.002, 10453.560, 118.416, 52595.419 18/02/17,23:38:35,16,10,2, 11.8,1,1, -9.002, 10453.578, 118.433, 52595.366 18/02/17,23:38:35,17,10,2, 11.8,1,1, -9.002, 10453.592, 118.454, 52595.471 18/02/17,23:38:35,18,10,2, 11.8,1,1, -9.002, 10453.585, 118.463, 52595.478 18/02/17,23:38:35,19,10,2, 11.8,1,1, -9.002, 10453.595, 118.460, 52595.508 18/02/17,23:38:36,00,10,2, 11.9,1,1, -9.002, 10453.594, 118.460, 52595.508 18/02/17,23:38:36,01,10,2, 11.9,1,1, -9.002, 10453.579, 118.424, 52595.397 18/02/17,23:38:36,02,10,2, 11.9,1,1, -9.002, 10453.578, 118.445, 52595.424 18/02/17,23:38:36,03,10,2, 11.9,1,1, -9.002, 10453.581, 118.465, 52595.476 18/02/17,23:38:36,04,10,2, 11.9,1,1, -9.002, 10453.586, 118.454, 52595.489 18/02/17,23:38:36,05,10,2, 11.9,1,1, -9.002, 10453.571, 118.426, 52595.564 18/02/17,23:38:36,06,10,2, 11.9,1,1, -9.002, 10453.568, 118.418, 52595.567 18/02/17,23:38:36,07,10,2, 11.9,1,1, -9.002, 10453.572, 118.428, 52595.529 18/02/17,23:38:36,08,10,2, 11.9,1,1, -9.002, 10453.607, 118.426, 52595.445 18/02/17,23:38:36,09,10,2, 11.9,1,1, -9.002, 10453.566, 118.436, 52595.605 18/02/17,23:38:36,10,10,2, 11.9,1,1, -9.002, 10453.593, 118.405, 52595.591 18/02/17,23:38:36,11,10,2, 11.9,1,1, -9.002, 10453.598, 118.384, 52595.483 18/02/17,23:38:36,12,10,2, 11.9,1,1, -9.002, 10453.583, 118.376, 52595.489 18/02/17,23:38:36,13,10,2, 11.9,1,1, -9.002, 10453.584, 118.387, 52595.629 18/02/17,23:38:36,14,10,2, 11.9,1,1, -9.002, 10453.603, 118.422, 52595.689 18/02/17,23:38:36,15,10,2, 11.9,1,1, -9.002, 10453.630, 118.432, 52595.610 18/02/17,23:38:36,16,10,2, 11.9,1,1, -9.002, 10453.626, 118.423, 52595.728 18/02/17,23:38:36,17,10,2, 11.9,1,1, -9.002, 10453.617, 118.377, 52595.719 18/02/17,23:38:36,18,10,2, 11.9,1,1, -9.002, 10453.628, 118.365, 52595.656 18/02/17,23:38:36,19,10,2, 11.9,1,1, -9.002, 10453.611, 118.384, 52595.648 18/02/17,23:38:37,00,10,2, 11.9,1,1, -9.001, 10453.610, 118.384, 52595.648 18/02/17,23:38:37,01,10,2, 11.9,1,1, -9.001, 10453.643, 118.444, 52595.755 18/02/17,23:38:37,02,10,2, 11.9,1,1, -9.001, 10453.638, 118.438, 52595.792 18/02/17,23:38:37,03,10,2, 11.9,1,1, -9.001, 10453.654, 118.413, 52595.786 18/02/17,23:38:37,04,10,2, 11.9,1,1, -9.001, 10453.633, 118.371, 52595.662 18/02/17,23:38:37,05,10,2, 11.9,1,1, -9.001, 10453.644, 118.379, 52595.804 18/02/17,23:38:37,06,10,2, 11.9,1,1, -9.001, 10453.638, 118.417, 52595.834 18/02/17,23:38:37,07,10,2, 11.9,1,1, -9.001, 10453.647, 118.438, 52595.769 18/02/17,23:38:37,08,10,2, 11.9,1,1, -9.001, 10453.629, 118.450, 52595.845 18/02/17,23:38:37,09,10,2, 11.9,1,1, -9.001, 10453.651, 118.425, 52595.780 18/02/17,23:38:37,10,10,2, 11.9,1,1, -9.001, 10453.633, 118.396, 52595.788 18/02/17,23:38:37,11,10,2, 11.9,1,1, -9.001, 10453.637, 118.373, 52595.769 18/02/17,23:38:37,12,10,2, 11.9,1,1, -9.001, 10453.622, 118.419, 52595.801 18/02/17,23:38:37,13,10,2, 11.9,1,1, -9.001, 10453.648, 118.443, 52595.874 18/02/17,23:38:37,14,10,2, 11.9,1,1, -9.001, 10453.659, 118.410, 52595.840 18/02/17,23:38:37,15,10,2, 11.9,1,1, -9.001, 10453.650, 118.390, 52595.878 18/02/17,23:38:37,16,10,2, 11.9,1,1, -9.001, 10453.660, 118.397, 52595.874 18/02/17,23:38:37,17,10,2, 11.9,1,1, -9.001, 10453.643, 118.381, 52595.943 18/02/17,23:38:37,18,10,2, 11.9,1,1, -9.001, 10453.696, 118.407, 52595.879 18/02/17,23:38:37,19,10,2, 11.9,1,1, -9.001, 10453.669, 118.421, 52595.942 18/02/17,23:38:38,00,10,2, 11.9,1,1, -9.001, 10453.660, 118.421, 52595.942 18/02/17,23:38:38,01,10,2, 11.9,1,1, -9.001, 10453.682, 118.391, 52595.910 18/02/17,23:38:38,02,10,2, 11.9,1,1, -9.001, 10453.645, 118.386, 52595.969 18/02/17,23:38:38,03,10,2, 11.9,1,1, -9.001, 10453.664, 118.394, 52595.989 18/02/17,23:38:38,04,10,2, 11.9,1,1, -9.001, 10453.697, 118.404, 52595.947 18/02/17,23:38:38,05,10,2, 11.9,1,1, -9.001, 10453.680, 118.408, 52596.001 18/02/17,23:38:38,06,10,2, 11.9,1,1, -9.001, 10453.684, 118.396, 52595.943 18/02/17,23:38:38,07,10,2, 11.9,1,1, -9.001, 10453.689, 118.384, 52595.999 18/02/17,23:38:38,08,10,2, 11.9,1,1, -9.001, 10453.672, 118.364, 52595.947 18/02/17,23:38:38,09,10,2, 11.9,1,1, -9.001, 10453.684, 118.387, 52596.036 18/02/17,23:38:38,10,10,2, 11.9,1,1, -9.001, 10453.707, 118.437, 52596.068 18/02/17,23:38:38,11,10,2, 11.9,1,1, -9.001, 10453.697, 118.449, 52596.020 18/02/17,23:38:38,12,10,2, 11.9,1,1, -9.001, 10453.702, 118.430, 52596.142 18/02/17,23:38:38,13,10,2, 11.9,1,1, -9.001, 10453.701, 118.370, 52596.041 18/02/17,23:38:38,14,10,2, 11.9,1,1, -9.001, 10453.657, 118.369, 52596.033 18/02/17,23:38:38,15,10,2, 11.9,1,1, -9.001, 10453.682, 118.400, 52596.098 18/02/17,23:38:38,16,10,2, 11.9,1,1, -9.001, 10453.703, 118.451, 52596.114 18/02/17,23:38:38,17,10,2, 11.9,1,1, -9.001, 10453.725, 118.473, 52596.107 18/02/17,23:38:38,18,10,2, 11.9,1,1, -9.001, 10453.708, 118.446, 52596.119 18/02/17,23:38:38,19,10,2, 11.9,1,1, -9.001, 10453.709, 118.432, 52596.209 18/02/17,23:38:39,00,10,2, 11.9,1,1, -9.003, 10453.702, 118.432, 52596.209 18/02/17,23:38:39,01,10,2, 11.9,1,1, -9.003, 10453.709, 118.411, 52596.123 18/02/17,23:38:39,02,10,2, 11.9,1,1, -9.003, 10453.714, 118.462, 52596.270 18/02/17,23:38:39,03,10,2, 11.9,1,1, -9.003, 10453.744, 118.514, 52596.394 18/02/17,23:38:39,04,10,2, 11.9,1,1, -9.003, 10453.757, 118.491, 52596.296 18/02/17,23:38:39,05,10,2, 11.9,1,1, -9.003, 10453.710, 118.465, 52596.235 18/02/17,23:38:39,06,10,2, 11.9,1,1, -9.003, 10453.703, 118.442, 52596.286 18/02/17,23:38:39,07,10,2, 11.9,1,1, -9.003, 10453.685, 118.442, 52596.195 18/02/17,23:38:39,08,10,2, 11.9,1,1, -9.003, 10453.704, 118.478, 52596.254 18/02/17,23:38:39,09,10,2, 11.9,1,1, -9.003, 10453.729, 118.490, 52596.231 18/02/17,23:38:39,10,10,2, 11.9,1,1, -9.003, 10453.736, 118.519, 52596.322 18/02/17,23:38:39,11,10,2, 11.9,1,1, -9.003, 10453.715, 118.470, 52596.256 18/02/17,23:38:39,12,10,2, 11.9,1,1, -9.003, 10453.688, 118.461, 52596.253 18/02/17,23:38:39,13,10,2, 11.9,1,1, -9.003, 10453.717, 118.493, 52596.379 18/02/17,23:38:39,14,10,2, 11.9,1,1, -9.003, 10453.694, 118.504, 52596.341 18/02/17,23:38:39,15,10,2, 11.9,1,1, -9.003, 10453.689, 118.526, 52596.561 18/02/17,23:38:39,16,10,2, 11.9,1,1, -9.003, 10453.722, 118.496, 52596.468 18/02/17,23:38:39,17,10,2, 11.9,1,1, -9.003, 10453.706, 118.488, 52596.391 18/02/17,23:38:39,18,10,2, 11.9,1,1, -9.003, 10453.746, 118.483, 52596.408 18/02/17,23:38:39,19,10,2, 11.9,1,1, -9.003, 10453.758, 118.510, 52596.511 18/02/17,23:38:40,00,10,2, 11.9,1,1, -9.006, 10453.752, 118.510, 52596.511 18/02/17,23:38:40,01,10,2, 11.9,1,1, -9.006, 10453.753, 118.525, 52596.518 18/02/17,23:38:40,02,10,2, 11.9,1,1, -9.006, 10453.735, 118.513, 52596.450 18/02/17,23:38:40,03,10,2, 11.9,1,1, -9.006, 10453.692, 118.516, 52596.470 18/02/17,23:38:40,04,10,2, 11.9,1,1, -9.006, 10453.707, 118.513, 52596.582 18/02/17,23:38:40,05,10,2, 11.9,1,1, -9.006, 10453.713, 118.543, 52596.585 18/02/17,23:38:40,06,10,2, 11.9,1,1, -9.006, 10453.721, 118.613, 52596.680 18/02/17,23:38:40,07,10,2, 11.9,1,1, -9.006, 10453.704, 118.590, 52596.621 18/02/17,23:38:40,08,10,2, 11.9,1,1, -9.006, 10453.717, 118.542, 52596.530 18/02/17,23:38:40,09,10,2, 11.9,1,1, -9.006, 10453.692, 118.538, 52596.610 18/02/17,23:38:40,10,10,2, 11.9,1,1, -9.006, 10453.703, 118.542, 52596.565 18/02/17,23:38:40,11,10,2, 11.9,1,1, -9.006, 10453.713, 118.565, 52596.582 18/02/17,23:38:40,12,10,2, 11.9,1,1, -9.006, 10453.740, 118.603, 52596.618 18/02/17,23:38:40,13,10,2, 11.9,1,1, -9.006, 10453.741, 118.599, 52596.636 18/02/17,23:38:40,14,10,2, 11.9,1,1, -9.006, 10453.729, 118.612, 52596.638 18/02/17,23:38:40,15,10,2, 11.9,1,1, -9.006, 10453.702, 118.580, 52596.626 18/02/17,23:38:40,16,10,2, 11.9,1,1, -9.006, 10453.714, 118.539, 52596.657 18/02/17,23:38:40,17,10,2, 11.9,1,1, -9.006, 10453.716, 118.581, 52596.616 18/02/17,23:38:40,18,10,2, 11.9,1,1, -9.006, 10453.716, 118.609, 52596.729 18/02/17,23:38:40,19,10,2, 11.9,1,1, -9.006, 10453.729, 118.625, 52596.689 18/02/17,23:38:41,00,10,2, 11.9,1,1, -9.004, 10453.727, 118.625, 52596.689 18/02/17,23:38:41,01,10,2, 11.9,1,1, -9.004, 10453.718, 118.616, 52596.658 18/02/17,23:38:41,02,10,2, 11.9,1,1, -9.004, 10453.687, 118.595, 52596.767 18/02/17,23:38:41,03,10,2, 11.9,1,1, -9.004, 10453.723, 118.589, 52596.765 18/02/17,23:38:41,04,10,2, 11.9,1,1, -9.004, 10453.711, 118.600, 52596.801 18/02/17,23:38:41,05,10,2, 11.9,1,1, -9.004, 10453.725, 118.638, 52596.814 18/02/17,23:38:41,06,10,2, 11.9,1,1, -9.004, 10453.704, 118.627, 52596.745 18/02/17,23:38:41,07,10,2, 11.9,1,1, -9.004, 10453.678, 118.607, 52596.797 18/02/17,23:38:41,08,10,2, 11.9,1,1, -9.004, 10453.682, 118.611, 52596.858 18/02/17,23:38:41,09,10,2, 11.9,1,1, -9.004, 10453.684, 118.620, 52596.849 18/02/17,23:38:41,10,10,2, 11.9,1,1, -9.004, 10453.664, 118.649, 52596.947 18/02/17,23:38:41,11,10,2, 11.9,1,1, -9.004, 10453.667, 118.646, 52596.899 18/02/17,23:38:41,12,10,2, 11.9,1,1, -9.004, 10453.670, 118.663, 52596.920 18/02/17,23:38:41,13,10,2, 11.9,1,1, -9.004, 10453.667, 118.618, 52596.908 18/02/17,23:38:41,14,10,2, 11.9,1,1, -9.004, 10453.647, 118.634, 52596.929 18/02/17,23:38:41,15,10,2, 11.9,1,1, -9.004, 10453.658, 118.675, 52596.948 18/02/17,23:38:41,16,10,2, 11.9,1,1, -9.004, 10453.685, 118.666, 52596.888 18/02/17,23:38:41,17,10,2, 11.9,1,1, -9.004, 10453.653, 118.665, 52596.924 18/02/17,23:38:41,18,10,2, 11.9,1,1, -9.004, 10453.667, 118.675, 52596.911 18/02/17,23:38:41,19,10,2, 11.9,1,1, -9.004, 10453.638, 118.626, 52596.984 18/02/17,23:38:42,00,10,2, 11.8,1,1, -9.004, 10453.635, 118.626, 52596.984 18/02/17,23:38:42,01,10,2, 11.8,1,1, -9.004, 10453.640, 118.658, 52596.931 18/02/17,23:38:42,02,10,2, 11.8,1,1, -9.004, 10453.649, 118.686, 52597.049 18/02/17,23:38:42,03,10,2, 11.8,1,1, -9.004, 10453.675, 118.693, 52597.037 18/02/17,23:38:42,04,10,2, 11.8,1,1, -9.004, 10453.633, 118.695, 52597.032 18/02/17,23:38:42,05,10,2, 11.8,1,1, -9.004, 10453.640, 118.661, 52597.141 18/02/17,23:38:42,06,10,2, 11.8,1,1, -9.004, 10453.634, 118.634, 52596.993 18/02/17,23:38:42,07,10,2, 11.8,1,1, -9.004, 10453.629, 118.645, 52597.092 18/02/17,23:38:42,08,10,2, 11.8,1,1, -9.004, 10453.659, 118.706, 52597.064 18/02/17,23:38:42,09,10,2, 11.8,1,1, -9.004, 10453.644, 118.726, 52597.113 18/02/17,23:38:42,10,10,2, 11.8,1,1, -9.004, 10453.629, 118.717, 52597.095 18/02/17,23:38:42,11,10,2, 11.8,1,1, -9.004, 10453.630, 118.675, 52597.100 18/02/17,23:38:42,12,10,2, 11.8,1,1, -9.004, 10453.614, 118.642, 52597.104 18/02/17,23:38:42,13,10,2, 11.8,1,1, -9.004, 10453.592, 118.651, 52597.105 18/02/17,23:38:42,14,10,2, 11.8,1,1, -9.004, 10453.596, 118.698, 52597.142 18/02/17,23:38:42,15,10,2, 11.8,1,1, -9.004, 10453.588, 118.728, 52597.225 18/02/17,23:38:42,16,10,2, 11.8,1,1, -9.004, 10453.594, 118.707, 52597.219 18/02/17,23:38:42,17,10,2, 11.8,1,1, -9.004, 10453.581, 118.658, 52597.274 18/02/17,23:38:42,18,10,2, 11.8,1,1, -9.004, 10453.548, 118.649, 52597.140 18/02/17,23:38:42,19,10,2, 11.8,1,1, -9.004, 10453.573, 118.643, 52597.208 18/02/17,23:38:43,00,10,2, 11.9,1,1, -9.005, 10453.569, 118.643, 52597.208 18/02/17,23:38:43,01,10,2, 11.9,1,1, -9.005, 10453.605, 118.711, 52597.304 18/02/17,23:38:43,02,10,2, 11.9,1,1, -9.005, 10453.573, 118.720, 52597.272 18/02/17,23:38:43,03,10,2, 11.9,1,1, -9.005, 10453.553, 118.709, 52597.341 18/02/17,23:38:43,04,10,2, 11.9,1,1, -9.005, 10453.557, 118.672, 52597.274 18/02/17,23:38:43,05,10,2, 11.9,1,1, -9.005, 10453.533, 118.650, 52597.247 18/02/17,23:38:43,06,10,2, 11.9,1,1, -9.005, 10453.538, 118.685, 52597.394 18/02/17,23:38:43,07,10,2, 11.9,1,1, -9.005, 10453.547, 118.699, 52597.314 18/02/17,23:38:43,08,10,2, 11.9,1,1, -9.005, 10453.513, 118.705, 52597.343 18/02/17,23:38:43,09,10,2, 11.9,1,1, -9.005, 10453.532, 118.682, 52597.286 18/02/17,23:38:43,10,10,2, 11.9,1,1, -9.005, 10453.507, 118.688, 52597.416 18/02/17,23:38:43,11,10,2, 11.9,1,1, -9.005, 10453.522, 118.661, 52597.381 18/02/17,23:38:43,12,10,2, 11.9,1,1, -9.005, 10453.507, 118.681, 52597.404 18/02/17,23:38:43,13,10,2, 11.9,1,1, -9.005, 10453.521, 118.687, 52597.423 18/02/17,23:38:43,14,10,2, 11.9,1,1, -9.005, 10453.487, 118.716, 52597.427 18/02/17,23:38:43,15,10,2, 11.9,1,1, -9.005, 10453.483, 118.706, 52597.424 18/02/17,23:38:43,16,10,2, 11.9,1,1, -9.005, 10453.478, 118.701, 52597.397 18/02/17,23:38:43,17,10,2, 11.9,1,1, -9.005, 10453.458, 118.698, 52597.452 18/02/17,23:38:43,18,10,2, 11.9,1,1, -9.005, 10453.483, 118.727, 52597.536 18/02/17,23:38:43,19,10,2, 11.9,1,1, -9.005, 10453.467, 118.719, 52597.515 18/02/17,23:38:44,00,10,2, 11.8,1,1, -9.003, 10453.460, 118.719, 52597.515 18/02/17,23:38:44,01,10,2, 11.8,1,1, -9.003, 10453.467, 118.694, 52597.504 18/02/17,23:38:44,02,10,2, 11.8,1,1, -9.003, 10453.417, 118.680, 52597.510 18/02/17,23:38:44,03,10,2, 11.8,1,1, -9.003, 10453.404, 118.711, 52597.543 18/02/17,23:38:44,04,10,2, 11.8,1,1, -9.003, 10453.455, 118.731, 52597.593 18/02/17,23:38:44,05,10,2, 11.8,1,1, -9.003, 10453.446, 118.731, 52597.581 18/02/17,23:38:44,06,10,2, 11.8,1,1, -9.003, 10453.430, 118.691, 52597.543 18/02/17,23:38:44,07,10,2, 11.8,1,1, -9.003, 10453.407, 118.686, 52597.540 18/02/17,23:38:44,08,10,2, 11.8,1,1, -9.003, 10453.388, 118.663, 52597.539 18/02/17,23:38:44,09,10,2, 11.8,1,1, -9.003, 10453.372, 118.677, 52597.613 18/02/17,23:38:44,10,10,2, 11.8,1,1, -9.003, 10453.420, 118.726, 52597.663 18/02/17,23:38:44,11,10,2, 11.8,1,1, -9.003, 10453.430, 118.735, 52597.605 18/02/17,23:38:44,12,10,2, 11.8,1,1, -9.003, 10453.412, 118.720, 52597.705 18/02/17,23:38:44,13,10,2, 11.8,1,1, -9.003, 10453.401, 118.666, 52597.577 18/02/17,23:38:44,14,10,2, 11.8,1,1, -9.003, 10453.353, 118.656, 52597.663 18/02/17,23:38:44,15,10,2, 11.8,1,1, -9.003, 10453.354, 118.667, 52597.691 18/02/17,23:38:44,16,10,2, 11.8,1,1, -9.003, 10453.390, 118.664, 52597.675 18/02/17,23:38:44,17,10,2, 11.8,1,1, -9.003, 10453.374, 118.714, 52597.727 18/02/17,23:38:44,18,10,2, 11.8,1,1, -9.003, 10453.363, 118.743, 52597.785 18/02/17,23:38:44,19,10,2, 11.8,1,1, -9.003, 10453.357, 118.715, 52597.694 18/02/17,23:38:45,00,10,2, 11.9,1,1, -9.006, 10453.352, 118.715, 52597.694 18/02/17,23:38:45,01,10,2, 11.9,1,1, -9.006, 10453.316, 118.649, 52597.734 18/02/17,23:38:45,02,10,2, 11.9,1,1, -9.006, 10453.310, 118.672, 52597.797 18/02/17,23:38:45,03,10,2, 11.9,1,1, -9.006, 10453.336, 118.718, 52597.798 18/02/17,23:38:45,04,10,2, 11.9,1,1, -9.006, 10453.307, 118.749, 52597.889 18/02/17,23:38:45,05,10,2, 11.9,1,1, -9.006, 10453.320, 118.693, 52597.817 18/02/17,23:38:45,06,10,2, 11.9,1,1, -9.006, 10453.317, 118.679, 52597.887 18/02/17,23:38:45,07,10,2, 11.9,1,1, -9.006, 10453.272, 118.653, 52597.830 18/02/17,23:38:45,08,10,2, 11.9,1,1, -9.006, 10453.284, 118.671, 52597.886 18/02/17,23:38:45,09,10,2, 11.9,1,1, -9.006, 10453.286, 118.673, 52597.844 18/02/17,23:38:45,10,10,2, 11.9,1,1, -9.006, 10453.288, 118.698, 52597.901 18/02/17,23:38:45,11,10,2, 11.9,1,1, -9.006, 10453.264, 118.688, 52597.954 18/02/17,23:38:45,12,10,2, 11.9,1,1, -9.006, 10453.270, 118.667, 52597.869 18/02/17,23:38:45,13,10,2, 11.9,1,1, -9.006, 10453.249, 118.642, 52597.891 18/02/17,23:38:45,14,10,2, 11.9,1,1, -9.006, 10453.238, 118.646, 52597.830 18/02/17,23:38:45,15,10,2, 11.9,1,1, -9.006, 10453.226, 118.665, 52597.898 18/02/17,23:38:45,16,10,2, 11.9,1,1, -9.006, 10453.246, 118.685, 52598.021 18/02/17,23:38:45,17,10,2, 11.9,1,1, -9.006, 10453.252, 118.672, 52598.084 18/02/17,23:38:45,18,10,2, 11.9,1,1, -9.006, 10453.219, 118.647, 52597.898 18/02/17,23:38:45,19,10,2, 11.9,1,1, -9.006, 10453.233, 118.657, 52598.053 18/02/17,23:38:46,00,10,2, 11.9,1,1, -9.004, 10453.227, 118.657, 52598.053 18/02/17,23:38:46,01,10,2, 11.9,1,1, -9.004, 10453.203, 118.683, 52598.080 18/02/17,23:38:46,02,10,2, 11.9,1,1, -9.004, 10453.202, 118.673, 52598.072 18/02/17,23:38:46,03,10,2, 11.9,1,1, -9.004, 10453.182, 118.634, 52598.049 18/02/17,23:38:46,04,10,2, 11.9,1,1, -9.004, 10453.150, 118.657, 52598.116 18/02/17,23:38:46,05,10,2, 11.9,1,1, -9.004, 10453.168, 118.626, 52598.051 18/02/17,23:38:46,06,10,2, 11.9,1,1, -9.004, 10453.158, 118.656, 52598.075 18/02/17,23:38:46,07,10,2, 11.9,1,1, -9.004, 10453.152, 118.671, 52598.062 18/02/17,23:38:46,08,10,2, 11.9,1,1, -9.004, 10453.167, 118.679, 52598.129 18/02/17,23:38:46,09,10,2, 11.9,1,1, -9.004, 10453.130, 118.626, 52598.077 18/02/17,23:38:46,10,10,2, 11.9,1,1, -9.004, 10453.148, 118.630, 52598.090 18/02/17,23:38:46,11,10,2, 11.9,1,1, -9.004, 10453.133, 118.608, 52598.076 18/02/17,23:38:46,12,10,2, 11.9,1,1, -9.004, 10453.108, 118.622, 52598.118 18/02/17,23:38:46,13,10,2, 11.9,1,1, -9.004, 10453.137, 118.679, 52598.188 18/02/17,23:38:46,14,10,2, 11.9,1,1, -9.004, 10453.112, 118.680, 52598.219 18/02/17,23:38:46,15,10,2, 11.9,1,1, -9.004, 10453.100, 118.633, 52598.163 18/02/17,23:38:46,16,10,2, 11.9,1,1, -9.004, 10453.072, 118.612, 52598.209 18/02/17,23:38:46,17,10,2, 11.9,1,1, -9.004, 10453.046, 118.595, 52598.195 18/02/17,23:38:46,18,10,2, 11.9,1,1, -9.004, 10453.106, 118.612, 52598.222 18/02/17,23:38:46,19,10,2, 11.9,1,1, -9.004, 10453.084, 118.643, 52598.211 18/02/17,23:38:47,00,10,2, 11.9,1,1, -9.004, 10453.076, 118.643, 52598.211 18/02/17,23:38:47,01,10,2, 11.9,1,1, -9.004, 10453.071, 118.624, 52598.274 18/02/17,23:38:47,02,10,2, 11.9,1,1, -9.004, 10453.056, 118.599, 52598.302 18/02/17,23:38:47,03,10,2, 11.9,1,1, -9.004, 10453.047, 118.562, 52598.278 18/02/17,23:38:47,04,10,2, 11.9,1,1, -9.004, 10453.049, 118.573, 52598.331 18/02/17,23:38:47,05,10,2, 11.9,1,1, -9.004, 10453.056, 118.622, 52598.387 18/02/17,23:38:47,06,10,2, 11.9,1,1, -9.004, 10453.056, 118.626, 52598.421 18/02/17,23:38:47,07,10,2, 11.9,1,1, -9.004, 10453.070, 118.636, 52598.376 18/02/17,23:38:47,08,10,2, 11.9,1,1, -9.004, 10453.025, 118.588, 52598.397 18/02/17,23:38:47,09,10,2, 11.9,1,1, -9.004, 10452.989, 118.541, 52598.309 18/02/17,23:38:47,10,10,2, 11.9,1,1, -9.004, 10452.998, 118.539, 52598.326 18/02/17,23:38:47,11,10,2, 11.9,1,1, -9.004, 10453.015, 118.571, 52598.380 18/02/17,23:38:47,12,10,2, 11.9,1,1, -9.004, 10453.017, 118.577, 52598.359 18/02/17,23:38:47,13,10,2, 11.9,1,1, -9.004, 10452.985, 118.589, 52598.481 18/02/17,23:38:47,14,10,2, 11.9,1,1, -9.004, 10452.972, 118.545, 52598.420 18/02/17,23:38:47,15,10,2, 11.9,1,1, -9.004, 10452.966, 118.526, 52598.420 18/02/17,23:38:47,16,10,2, 11.9,1,1, -9.004, 10452.952, 118.525, 52598.482 18/02/17,23:38:47,17,10,2, 11.9,1,1, -9.004, 10452.950, 118.537, 52598.479 18/02/17,23:38:47,18,10,2, 11.9,1,1, -9.004, 10452.976, 118.567, 52598.485 18/02/17,23:38:47,19,10,2, 11.9,1,1, -9.004, 10452.975, 118.563, 52598.442 18/02/17,23:38:48,00,10,2, 11.8,1,1, -9.002, 10452.968, 118.563, 52598.442 18/02/17,23:38:48,01,10,2, 11.8,1,1, -9.002, 10452.937, 118.509, 52598.477 18/02/17,23:38:48,02,10,2, 11.8,1,1, -9.002, 10452.932, 118.498, 52598.575 18/02/17,23:38:48,03,10,2, 11.8,1,1, -9.002, 10452.949, 118.521, 52598.488 18/02/17,23:38:48,04,10,2, 11.8,1,1, -9.002, 10452.944, 118.515, 52598.594 18/02/17,23:38:48,05,10,2, 11.8,1,1, -9.002, 10452.906, 118.535, 52598.572 18/02/17,23:38:48,06,10,2, 11.8,1,1, -9.002, 10452.888, 118.474, 52598.540 18/02/17,23:38:48,07,10,2, 11.8,1,1, -9.002, 10452.897, 118.461, 52598.552 18/02/17,23:38:48,08,10,2, 11.8,1,1, -9.002, 10452.877, 118.447, 52598.618 18/02/17,23:38:48,09,10,2, 11.8,1,1, -9.002, 10452.881, 118.487, 52598.669 18/02/17,23:38:48,10,10,2, 11.8,1,1, -9.002, 10452.903, 118.498, 52598.616 18/02/17,23:38:48,11,10,2, 11.8,1,1, -9.002, 10452.882, 118.481, 52598.660 18/02/17,23:38:48,12,10,2, 11.8,1,1, -9.002, 10452.853, 118.436, 52598.622 18/02/17,23:38:48,13,10,2, 11.8,1,1, -9.002, 10452.847, 118.432, 52598.602 18/02/17,23:38:48,14,10,2, 11.8,1,1, -9.002, 10452.863, 118.434, 52598.618 18/02/17,23:38:48,15,10,2, 11.8,1,1, -9.002, 10452.853, 118.455, 52598.736 18/02/17,23:38:48,16,10,2, 11.8,1,1, -9.002, 10452.843, 118.476, 52598.699 18/02/17,23:38:48,17,10,2, 11.8,1,1, -9.002, 10452.831, 118.435, 52598.730 18/02/17,23:38:48,18,10,2, 11.8,1,1, -9.002, 10452.814, 118.384, 52598.736 18/02/17,23:38:48,19,10,2, 11.8,1,1, -9.002, 10452.815, 118.380, 52598.686 18/02/17,23:38:49,00,10,2, 11.8,1,1, -9.007, 10452.809, 118.380, 52598.686 18/02/17,23:38:49,01,10,2, 11.8,1,1, -9.007, 10452.810, 118.395, 52598.696 18/02/17,23:38:49,02,10,2, 11.8,1,1, -9.007, 10452.833, 118.418, 52598.717 18/02/17,23:38:49,03,10,2, 11.8,1,1, -9.007, 10452.787, 118.425, 52598.767 18/02/17,23:38:49,04,10,2, 11.8,1,1, -9.007, 10452.787, 118.380, 52598.743 18/02/17,23:38:49,05,10,2, 11.8,1,1, -9.007, 10452.763, 118.327, 52598.800 18/02/17,23:38:49,06,10,2, 11.8,1,1, -9.007, 10452.747, 118.320, 52598.731 18/02/17,23:38:49,07,10,2, 11.8,1,1, -9.007, 10452.758, 118.344, 52598.769 18/02/17,23:38:49,08,10,2, 11.8,1,1, -9.007, 10452.759, 118.389, 52598.797 18/02/17,23:38:49,09,10,2, 11.8,1,1, -9.007, 10452.757, 118.394, 52598.844 18/02/17,23:38:49,10,10,2, 11.8,1,1, -9.007, 10452.721, 118.341, 52598.874 18/02/17,23:38:49,11,10,2, 11.8,1,1, -9.007, 10452.719, 118.305, 52598.846 18/02/17,23:38:49,12,10,2, 11.8,1,1, -9.007, 10452.690, 118.270, 52598.809 18/02/17,23:38:49,13,10,2, 11.8,1,1, -9.007, 10452.703, 118.264, 52598.776 18/02/17,23:38:49,14,10,2, 11.8,1,1, -9.007, 10452.710, 118.278, 52598.808 18/02/17,23:38:49,15,10,2, 11.8,1,1, -9.007, 10452.689, 118.335, 52598.879 18/02/17,23:38:49,16,10,2, 11.8,1,1, -9.007, 10452.671, 118.300, 52598.881 18/02/17,23:38:49,17,10,2, 11.8,1,1, -9.007, 10452.671, 118.276, 52598.901 18/02/17,23:38:49,18,10,2, 11.8,1,1, -9.007, 10452.648, 118.214, 52598.860 18/02/17,23:38:49,19,10,2, 11.8,1,1, -9.007, 10452.634, 118.231, 52598.833 18/02/17,23:38:50,00,10,2, 11.9,1,1, -9.005, 10452.626, 118.231, 52598.833 18/02/17,23:38:50,01,10,2, 11.9,1,1, -9.005, 10452.656, 118.260, 52598.839 18/02/17,23:38:50,02,10,2, 11.9,1,1, -9.005, 10452.641, 118.247, 52598.923 18/02/17,23:38:50,03,10,2, 11.9,1,1, -9.005, 10452.610, 118.220, 52598.913 18/02/17,23:38:50,04,10,2, 11.9,1,1, -9.005, 10452.586, 118.146, 52598.862 18/02/17,23:38:50,05,10,2, 11.9,1,1, -9.005, 10452.591, 118.147, 52598.926 18/02/17,23:38:50,06,10,2, 11.9,1,1, -9.005, 10452.580, 118.159, 52598.877 18/02/17,23:38:50,07,10,2, 11.9,1,1, -9.005, 10452.579, 118.160, 52599.014 18/02/17,23:38:50,08,10,2, 11.9,1,1, -9.005, 10452.598, 118.192, 52598.959 18/02/17,23:38:50,09,10,2, 11.9,1,1, -9.005, 10452.565, 118.161, 52598.998 18/02/17,23:38:50,10,10,2, 11.9,1,1, -9.005, 10452.546, 118.108, 52598.944 18/02/17,23:38:50,11,10,2, 11.9,1,1, -9.005, 10452.541, 118.102, 52598.963 18/02/17,23:38:50,12,10,2, 11.9,1,1, -9.005, 10452.560, 118.096, 52599.011 18/02/17,23:38:50,13,10,2, 11.9,1,1, -9.005, 10452.525, 118.123, 52599.044 18/02/17,23:38:50,14,10,2, 11.9,1,1, -9.005, 10452.532, 118.102, 52599.026 18/02/17,23:38:50,15,10,2, 11.9,1,1, -9.005, 10452.505, 118.074, 52599.018 18/02/17,23:38:50,16,10,2, 11.9,1,1, -9.005, 10452.520, 118.056, 52599.069 18/02/17,23:38:50,17,10,2, 11.9,1,1, -9.005, 10452.505, 118.038, 52599.094 18/02/17,23:38:50,18,10,2, 11.9,1,1, -9.005, 10452.528, 118.075, 52599.065 18/02/17,23:38:50,19,10,2, 11.9,1,1, -9.005, 10452.510, 118.061, 52599.127 18/02/17,23:38:51,00,10,2, 11.8,1,1, -9.004, 10452.509, 118.061, 52599.127 18/02/17,23:38:51,01,10,2, 11.8,1,1, -9.004, 10452.460, 118.021, 52599.035 18/02/17,23:38:51,02,10,2, 11.8,1,1, -9.004, 10452.462, 117.972, 52599.130 18/02/17,23:38:51,03,10,2, 11.8,1,1, -9.004, 10452.442, 117.983, 52599.091 18/02/17,23:38:51,04,10,2, 11.8,1,1, -9.004, 10452.446, 117.983, 52599.165 18/02/17,23:38:51,05,10,2, 11.8,1,1, -9.004, 10452.467, 117.981, 52599.129 18/02/17,23:38:51,06,10,2, 11.8,1,1, -9.004, 10452.438, 117.994, 52599.218 18/02/17,23:38:51,07,10,2, 11.8,1,1, -9.004, 10452.423, 117.911, 52599.064 18/02/17,23:38:51,08,10,2, 11.8,1,1, -9.004, 10452.417, 117.881, 52599.162 18/02/17,23:38:51,09,10,2, 11.8,1,1, -9.004, 10452.420, 117.890, 52599.143 18/02/17,23:38:51,10,10,2, 11.8,1,1, -9.004, 10452.401, 117.931, 52599.146 18/02/17,23:38:51,11,10,2, 11.8,1,1, -9.004, 10452.414, 117.930, 52599.229 18/02/17,23:38:51,12,10,2, 11.8,1,1, -9.004, 10452.413, 117.910, 52599.265 18/02/17,23:38:51,13,10,2, 11.8,1,1, -9.004, 10452.393, 117.863, 52599.260 18/02/17,23:38:51,14,10,2, 11.8,1,1, -9.004, 10452.376, 117.831, 52599.188 18/02/17,23:38:51,15,10,2, 11.8,1,1, -9.004, 10452.378, 117.807, 52599.118 18/02/17,23:38:51,16,10,2, 11.8,1,1, -9.004, 10452.367, 117.824, 52599.189 18/02/17,23:38:51,17,10,2, 11.8,1,1, -9.004, 10452.380, 117.832, 52599.265 18/02/17,23:38:51,18,10,2, 11.8,1,1, -9.004, 10452.404, 117.836, 52599.281 18/02/17,23:38:51,19,10,2, 11.8,1,1, -9.004, 10452.378, 117.794, 52599.253 18/02/17,23:38:52,00,10,2, 11.9,1,1, -9.003, 10452.375, 117.794, 52599.253 18/02/17,23:38:52,01,10,2, 11.9,1,1, -9.003, 10452.348, 117.691, 52599.225 18/02/17,23:38:52,02,10,2, 11.9,1,1, -9.003, 10452.343, 117.724, 52599.250 18/02/17,23:38:52,03,10,2, 11.9,1,1, -9.003, 10452.373, 117.752, 52599.284 18/02/17,23:38:52,04,10,2, 11.9,1,1, -9.003, 10452.370, 117.788, 52599.240 18/02/17,23:38:52,05,10,2, 11.9,1,1, -9.003, 10452.349, 117.734, 52599.343 18/02/17,23:38:52,06,10,2, 11.9,1,1, -9.003, 10452.331, 117.714, 52599.329 18/02/17,23:38:52,07,10,2, 11.9,1,1, -9.003, 10452.310, 117.647, 52599.255 18/02/17,23:38:52,08,10,2, 11.9,1,1, -9.003, 10452.346, 117.653, 52599.307 18/02/17,23:38:52,09,10,2, 11.9,1,1, -9.003, 10452.353, 117.682, 52599.319 18/02/17,23:38:52,10,10,2, 11.9,1,1, -9.003, 10452.349, 117.687, 52599.365 18/02/17,23:38:52,11,10,2, 11.9,1,1, -9.003, 10452.369, 117.686, 52599.369 18/02/17,23:38:52,12,10,2, 11.9,1,1, -9.003, 10452.344, 117.637, 52599.343 18/02/17,23:38:52,13,10,2, 11.9,1,1, -9.003, 10452.311, 117.577, 52599.297 18/02/17,23:38:52,14,10,2, 11.9,1,1, -9.003, 10452.373, 117.545, 52599.337 18/02/17,23:38:52,15,10,2, 11.9,1,1, -9.003, 10452.381, 117.542, 52599.289 18/02/17,23:38:52,16,10,2, 11.9,1,1, -9.003, 10452.311, 117.564, 52599.222 18/02/17,23:38:52,17,10,2, 11.9,1,1, -9.003, 10452.363, 117.608, 52599.461 18/02/17,23:38:52,18,10,2, 11.9,1,1, -9.003, 10452.337, 117.540, 52599.418 18/02/17,23:38:52,19,10,2, 11.9,1,1, -9.003, 10452.346, 117.523, 52599.390 18/02/17,23:38:53,00,10,2, 11.9,1,1, -9.005, 10452.342, 117.523, 52599.390 18/02/17,23:38:53,01,10,2, 11.9,1,1, -9.005, 10452.341, 117.501, 52599.450 18/02/17,23:38:53,02,10,2, 11.9,1,1, -9.005, 10452.361, 117.490, 52599.390 18/02/17,23:38:53,03,10,2, 11.9,1,1, -9.005, 10452.354, 117.506, 52599.442 18/02/17,23:38:53,04,10,2, 11.9,1,1, -9.005, 10452.359, 117.497, 52599.437 18/02/17,23:38:53,05,10,2, 11.9,1,1, -9.005, 10452.317, 117.475, 52599.476 18/02/17,23:38:53,06,10,2, 11.9,1,1, -9.005, 10452.328, 117.441, 52599.420 18/02/17,23:38:53,07,10,2, 11.9,1,1, -9.005, 10452.316, 117.428, 52599.433 18/02/17,23:38:53,08,10,2, 11.9,1,1, -9.005, 10452.315, 117.407, 52599.522 18/02/17,23:38:53,09,10,2, 11.9,1,1, -9.005, 10452.313, 117.426, 52599.452 18/02/17,23:38:53,10,10,2, 11.9,1,1, -9.005, 10452.326, 117.418, 52599.448 18/02/17,23:38:53,11,10,2, 11.9,1,1, -9.005, 10452.315, 117.386, 52599.462 18/02/17,23:38:53,12,10,2, 11.9,1,1, -9.005, 10452.326, 117.348, 52599.506 18/02/17,23:38:53,13,10,2, 11.9,1,1, -9.005, 10452.329, 117.362, 52599.506 18/02/17,23:38:53,14,10,2, 11.9,1,1, -9.005, 10452.317, 117.368, 52599.450 18/02/17,23:38:53,15,10,2, 11.9,1,1, -9.005, 10452.347, 117.335, 52599.579 18/02/17,23:38:53,16,10,2, 11.9,1,1, -9.005, 10452.338, 117.363, 52599.497 18/02/17,23:38:53,17,10,2, 11.9,1,1, -9.005, 10452.322, 117.318, 52599.493 18/02/17,23:38:53,18,10,2, 11.9,1,1, -9.005, 10452.343, 117.314, 52599.478 18/02/17,23:38:53,19,10,2, 11.9,1,1, -9.005, 10452.317, 117.302, 52599.554 18/02/17,23:38:54,00,10,2, 11.9,1,1, -9.002, 10452.317, 117.302, 52599.554 18/02/17,23:38:54,01,10,2, 11.9,1,1, -9.002, 10452.332, 117.289, 52599.501 18/02/17,23:38:54,02,10,2, 11.9,1,1, -9.002, 10452.334, 117.270, 52599.471 18/02/17,23:38:54,03,10,2, 11.9,1,1, -9.002, 10452.337, 117.219, 52599.434 18/02/17,23:38:54,04,10,2, 11.9,1,1, -9.002, 10452.308, 117.183, 52599.510 18/02/17,23:38:54,05,10,2, 11.9,1,1, -9.002, 10452.352, 117.207, 52599.535 18/02/17,23:38:54,06,10,2, 11.9,1,1, -9.002, 10452.290, 117.194, 52599.474 18/02/17,23:38:54,07,10,2, 11.9,1,1, -9.002, 10452.332, 117.188, 52599.586 18/02/17,23:38:54,08,10,2, 11.9,1,1, -9.002, 10452.332, 117.179, 52599.515 18/02/17,23:38:54,09,10,2, 11.9,1,1, -9.002, 10452.313, 117.134, 52599.599 18/02/17,23:38:54,10,10,2, 11.9,1,1, -9.002, 10452.308, 117.114, 52599.505 18/02/17,23:38:54,11,10,2, 11.9,1,1, -9.002, 10452.326, 117.119, 52599.537 18/02/17,23:38:54,12,10,2, 11.9,1,1, -9.002, 10452.323, 117.132, 52599.545 18/02/17,23:38:54,13,10,2, 11.9,1,1, -9.002, 10452.323, 117.155, 52599.582 18/02/17,23:38:54,14,10,2, 11.9,1,1, -9.002, 10452.340, 117.137, 52599.510 18/02/17,23:38:54,15,10,2, 11.9,1,1, -9.002, 10452.318, 117.075, 52599.521 18/02/17,23:38:54,16,10,2, 11.9,1,1, -9.002, 10452.307, 117.040, 52599.509 18/02/17,23:38:54,17,10,2, 11.9,1,1, -9.002, 10452.323, 117.032, 52599.570 18/02/17,23:38:54,18,10,2, 11.9,1,1, -9.002, 10452.313, 117.055, 52599.598 18/02/17,23:38:54,19,10,2, 11.9,1,1, -9.002, 10452.325, 117.078, 52599.718 18/02/17,23:38:55,00,10,2, 11.9,1,1, -9.003, 10452.317, 117.078, 52599.718 18/02/17,23:38:55,01,10,2, 11.9,1,1, -9.003, 10452.348, 117.031, 52599.542 18/02/17,23:38:55,02,10,2, 11.9,1,1, -9.003, 10452.317, 116.975, 52599.584 18/02/17,23:38:55,03,10,2, 11.9,1,1, -9.003, 10452.318, 116.972, 52599.704 18/02/17,23:38:55,04,10,2, 11.9,1,1, -9.003, 10452.344, 117.011, 52599.768 18/02/17,23:38:55,05,10,2, 11.9,1,1, -9.003, 10452.348, 116.983, 52599.745 18/02/17,23:38:55,06,10,2, 11.9,1,1, -9.003, 10452.336, 116.973, 52599.696 18/02/17,23:38:55,07,10,2, 11.9,1,1, -9.003, 10452.343, 116.964, 52599.748 18/02/17,23:38:55,08,10,2, 11.9,1,1, -9.003, 10452.338, 116.955, 52599.697 18/02/17,23:38:55,09,10,2, 11.9,1,1, -9.003, 10452.343, 116.917, 52599.496 18/02/17,23:38:55,10,10,2, 11.9,1,1, -9.003, 10452.298, 116.925, 52599.711 18/02/17,23:38:55,11,10,2, 11.9,1,1, -9.003, 10452.308, 116.895, 52599.803 18/02/17,23:38:55,12,10,2, 11.9,1,1, -9.003, 10452.327, 116.899, 52599.829 18/02/17,23:38:55,13,10,2, 11.9,1,1, -9.003, 10452.344, 116.874, 52599.740 18/02/17,23:38:55,14,10,2, 11.9,1,1, -9.003, 10452.338, 116.882, 52599.777 18/02/17,23:38:55,15,10,2, 11.9,1,1, -9.003, 10452.361, 116.842, 52599.818 18/02/17,23:38:55,16,10,2, 11.9,1,1, -9.003, 10452.383, 116.829, 52599.705 18/02/17,23:38:55,17,10,2, 11.9,1,1, -9.003, 10452.360, 116.826, 52599.832 18/02/17,23:38:55,18,10,2, 11.9,1,1, -9.003, 10452.376, 116.818, 52599.827 18/02/17,23:38:55,19,10,2, 11.9,1,1, -9.003, 10452.369, 116.809, 52599.743 18/02/17,23:38:56,00,10,2, 11.9,1,1, -9.002, 10452.367, 116.809, 52599.743 18/02/17,23:38:56,01,10,2, 11.9,1,1, -9.002, 10452.383, 116.759, 52599.777 18/02/17,23:38:56,02,10,2, 11.9,1,1, -9.002, 10452.376, 116.769, 52599.730 18/02/17,23:38:56,03,10,2, 11.9,1,1, -9.002, 10452.367, 116.736, 52599.833 18/02/17,23:38:56,04,10,2, 11.9,1,1, -9.002, 10452.360, 116.749, 52599.852 18/02/17,23:38:56,05,10,2, 11.9,1,1, -9.002, 10452.386, 116.711, 52599.739 18/02/17,23:38:56,06,10,2, 11.9,1,1, -9.002, 10452.371, 116.721, 52599.842 18/02/17,23:38:56,07,10,2, 11.9,1,1, -9.002, 10452.377, 116.692, 52599.827 18/02/17,23:38:56,08,10,2, 11.9,1,1, -9.002, 10452.374, 116.709, 52599.759 18/02/17,23:38:56,09,10,2, 11.9,1,1, -9.002, 10452.402, 116.673, 52599.772 18/02/17,23:38:56,10,10,2, 11.9,1,1, -9.002, 10452.395, 116.685, 52599.827 18/02/17,23:38:56,11,10,2, 11.9,1,1, -9.002, 10452.396, 116.686, 52599.839 18/02/17,23:38:56,12,10,2, 11.9,1,1, -9.002, 10452.393, 116.672, 52599.807 18/02/17,23:38:56,13,10,2, 11.9,1,1, -9.002, 10452.401, 116.623, 52599.869 18/02/17,23:38:56,14,10,2, 11.9,1,1, -9.002, 10452.411, 116.619, 52599.872 18/02/17,23:38:56,15,10,2, 11.9,1,1, -9.002, 10452.426, 116.619, 52599.811 18/02/17,23:38:56,16,10,2, 11.9,1,1, -9.002, 10452.426, 116.579, 52599.800 18/02/17,23:38:56,17,10,2, 11.9,1,1, -9.002, 10452.409, 116.590, 52599.827 18/02/17,23:38:56,18,10,2, 11.9,1,1, -9.002, 10452.425, 116.577, 52599.811 18/02/17,23:38:56,19,10,2, 11.9,1,1, -9.002, 10452.432, 116.577, 52599.837 18/02/17,23:38:57,00,10,2, 11.8,1,1, -9.004, 10452.425, 116.577, 52599.837 18/02/17,23:38:57,01,10,2, 11.8,1,1, -9.004, 10452.420, 116.544, 52599.748 18/02/17,23:38:57,02,10,2, 11.8,1,1, -9.004, 10452.449, 116.540, 52599.772 18/02/17,23:38:57,03,10,2, 11.8,1,1, -9.004, 10452.452, 116.507, 52599.840 18/02/17,23:38:57,04,10,2, 11.8,1,1, -9.004, 10452.452, 116.511, 52599.814 18/02/17,23:38:57,05,10,2, 11.8,1,1, -9.004, 10452.453, 116.492, 52599.816 18/02/17,23:38:57,06,10,2, 11.8,1,1, -9.004, 10452.489, 116.482, 52599.750 18/02/17,23:38:57,07,10,2, 11.8,1,1, -9.004, 10452.484, 116.462, 52599.571 18/02/17,23:38:57,08,10,2, 11.8,1,1, -9.004, 10452.503, 116.469, 52599.840 18/02/17,23:38:57,09,10,2, 11.8,1,1, -9.004, 10452.501, 116.447, 52599.868 18/02/17,23:38:57,10,10,2, 11.8,1,1, -9.004, 10452.494, 116.445, 52599.820 18/02/17,23:38:57,11,10,2, 11.8,1,1, -9.004, 10452.515, 116.434, 52599.777 18/02/17,23:38:57,12,10,2, 11.8,1,1, -9.004, 10452.499, 116.396, 52599.746 18/02/17,23:38:57,13,10,2, 11.8,1,1, -9.004, 10452.528, 116.397, 52599.804 18/02/17,23:38:57,14,10,2, 11.8,1,1, -9.004, 10452.489, 116.401, 52599.730 18/02/17,23:38:57,15,10,2, 11.8,1,1, -9.004, 10452.516, 116.374, 52599.789 18/02/17,23:38:57,16,10,2, 11.8,1,1, -9.004, 10452.508, 116.381, 52599.838 18/02/17,23:38:57,17,10,2, 11.8,1,1, -9.004, 10452.534, 116.352, 52599.742 18/02/17,23:38:57,18,10,2, 11.8,1,1, -9.004, 10452.542, 116.366, 52599.768 18/02/17,23:38:57,19,10,2, 11.8,1,1, -9.004, 10452.527, 116.350, 52599.811 18/02/17,23:38:58,00,10,2, 11.9,1,1, -9.005, 10452.526, 116.350, 52599.811 18/02/17,23:38:58,01,10,2, 11.9,1,1, -9.005, 10452.544, 116.324, 52599.775 18/02/17,23:38:58,02,10,2, 11.9,1,1, -9.005, 10452.552, 116.329, 52599.787 18/02/17,23:38:58,03,10,2, 11.9,1,1, -9.005, 10452.579, 116.317, 52599.726 18/02/17,23:38:58,04,10,2, 11.9,1,1, -9.005, 10452.559, 116.289, 52599.839 18/02/17,23:38:58,05,10,2, 11.9,1,1, -9.005, 10452.596, 116.267, 52599.739 18/02/17,23:38:58,06,10,2, 11.9,1,1, -9.005, 10452.585, 116.286, 52599.858 18/02/17,23:38:58,07,10,2, 11.9,1,1, -9.005, 10452.606, 116.278, 52599.849 18/02/17,23:38:58,08,10,2, 11.9,1,1, -9.005, 10452.621, 116.266, 52599.767 18/02/17,23:38:58,09,10,2, 11.9,1,1, -9.005, 10452.604, 116.259, 52599.787 18/02/17,23:38:58,10,10,2, 11.9,1,1, -9.005, 10452.639, 116.232, 52599.783 18/02/17,23:38:58,11,10,2, 11.9,1,1, -9.005, 10452.628, 116.228, 52599.749 18/02/17,23:38:58,12,10,2, 11.9,1,1, -9.005, 10452.626, 116.230, 52599.816 18/02/17,23:38:58,13,10,2, 11.9,1,1, -9.005, 10452.652, 116.203, 52599.773 18/02/17,23:38:58,14,10,2, 11.9,1,1, -9.005, 10452.642, 116.203, 52599.789 18/02/17,23:38:58,15,10,2, 11.9,1,1, -9.005, 10452.646, 116.167, 52599.789 18/02/17,23:38:58,16,10,2, 11.9,1,1, -9.005, 10452.669, 116.147, 52599.731 18/02/17,23:38:58,17,10,2, 11.9,1,1, -9.005, 10452.658, 116.170, 52599.783 18/02/17,23:38:58,18,10,2, 11.9,1,1, -9.005, 10452.680, 116.133, 52599.811 18/02/17,23:38:58,19,10,2, 11.9,1,1, -9.005, 10452.717, 116.148, 52599.730 18/02/17,23:38:59,00,10,2, 11.9,1,1, -9.007, 10452.709, 116.148, 52599.730 18/02/17,23:38:59,01,10,2, 11.9,1,1, -9.007, 10452.701, 116.128, 52599.839 18/02/17,23:38:59,02,10,2, 11.9,1,1, -9.007, 10452.737, 116.078, 52599.728 18/02/17,23:38:59,03,10,2, 11.9,1,1, -9.007, 10452.727, 116.081, 52599.756 18/02/17,23:38:59,04,10,2, 11.9,1,1, -9.007, 10452.731, 116.068, 52599.724 18/02/17,23:38:59,05,10,2, 11.9,1,1, -9.007, 10452.743, 116.066, 52599.797 18/02/17,23:38:59,06,10,2, 11.9,1,1, -9.007, 10452.742, 116.083, 52599.724 18/02/17,23:38:59,07,10,2, 11.9,1,1, -9.007, 10452.760, 116.046, 52599.757 18/02/17,23:38:59,08,10,2, 11.9,1,1, -9.007, 10452.784, 116.029, 52599.613 18/02/17,23:38:59,09,10,2, 11.9,1,1, -9.007, 10452.758, 116.041, 52599.798 18/02/17,23:38:59,10,10,2, 11.9,1,1, -9.007, 10452.786, 116.032, 52599.770 18/02/17,23:38:59,11,10,2, 11.9,1,1, -9.007, 10452.792, 116.036, 52599.824 18/02/17,23:38:59,12,10,2, 11.9,1,1, -9.007, 10452.801, 115.995, 52599.714 18/02/17,23:38:59,13,10,2, 11.9,1,1, -9.007, 10452.803, 115.998, 52599.764 18/02/17,23:38:59,14,10,2, 11.9,1,1, -9.007, 10452.816, 116.001, 52599.713 18/02/17,23:38:59,15,10,2, 11.9,1,1, -9.007, 10452.838, 115.990, 52599.686 18/02/17,23:38:59,16,10,2, 11.9,1,1, -9.007, 10452.849, 115.968, 52599.780 18/02/17,23:38:59,17,10,2, 11.9,1,1, -9.007, 10452.861, 115.948, 52599.770 18/02/17,23:38:59,18,10,2, 11.9,1,1, -9.007, 10452.854, 115.961, 52599.781 18/02/17,23:38:59,19,10,2, 11.9,1,1, -9.007, 10452.871, 115.956, 52599.705 18/02/17,23:39:00,00,10,2, 11.9,1,1, -9.005, 10452.868, 115.956, 52599.705 18/02/17,23:39:00,01,10,2, 11.9,1,1, -9.005, 10452.881, 115.943, 52599.750 18/02/17,23:39:00,02,10,2, 11.9,1,1, -9.005, 10452.910, 115.936, 52599.757 18/02/17,23:39:00,03,10,2, 11.9,1,1, -9.005, 10452.913, 115.910, 52599.624 18/02/17,23:39:00,04,10,2, 11.9,1,1, -9.005, 10452.909, 115.878, 52599.689 18/02/17,23:39:00,05,10,2, 11.9,1,1, -9.005, 10452.937, 115.843, 52599.565 18/02/17,23:39:00,06,10,2, 11.9,1,1, -9.005, 10452.955, 115.827, 52599.534 18/02/17,23:39:00,07,10,2, 11.9,1,1, -9.005, 10452.960, 115.835, 52599.588 18/02/17,23:39:00,08,10,2, 11.9,1,1, -9.005, 10452.975, 115.864, 52599.666 18/02/17,23:39:00,09,10,2, 11.9,1,1, -9.005, 10452.981, 115.852, 52599.592 18/02/17,23:39:00,10,10,2, 11.9,1,1, -9.005, 10452.990, 115.846, 52599.629 18/02/17,23:39:00,11,10,2, 11.9,1,1, -9.005, 10452.995, 115.801, 52599.576 18/02/17,23:39:00,12,10,2, 11.9,1,1, -9.005, 10453.006, 115.792, 52599.580 18/02/17,23:39:00,13,10,2, 11.9,1,1, -9.005, 10452.999, 115.772, 52599.636 18/02/17,23:39:00,14,10,2, 11.9,1,1, -9.005, 10453.041, 115.794, 52599.657 18/02/17,23:39:00,15,10,2, 11.9,1,1, -9.005, 10453.037, 115.794, 52599.640 18/02/17,23:39:00,16,10,2, 11.9,1,1, -9.005, 10453.043, 115.765, 52599.539 18/02/17,23:39:00,17,10,2, 11.9,1,1, -9.005, 10453.054, 115.728, 52599.571 18/02/17,23:39:00,18,10,2, 11.9,1,1, -9.005, 10453.061, 115.780, 52599.471 18/02/17,23:39:00,19,10,2, 11.9,1,1, -9.005, 10453.073, 115.749, 52599.538 18/02/17,23:39:01,00,10,2, 11.9,1,1, -9.004, 10453.068, 115.749, 52599.538 18/02/17,23:39:01,01,10,2, 11.9,1,1, -9.004, 10453.085, 115.763, 52599.555 18/02/17,23:39:01,02,10,2, 11.9,1,1, -9.004, 10453.111, 115.755, 52599.527 18/02/17,23:39:01,03,10,2, 11.9,1,1, -9.004, 10453.128, 115.739, 52599.521 18/02/17,23:39:01,04,10,2, 11.9,1,1, -9.004, 10453.109, 115.690, 52599.530 18/02/17,23:39:01,05,10,2, 11.9,1,1, -9.004, 10453.132, 115.689, 52599.561 18/02/17,23:39:01,06,10,2, 11.9,1,1, -9.004, 10453.173, 115.697, 52599.504 18/02/17,23:39:01,07,10,2, 11.9,1,1, -9.004, 10453.181, 115.717, 52599.630 18/02/17,23:39:01,08,10,2, 11.9,1,1, -9.004, 10453.179, 115.714, 52599.561 18/02/17,23:39:01,09,10,2, 11.9,1,1, -9.004, 10453.172, 115.661, 52599.504 18/02/17,23:39:01,10,10,2, 11.9,1,1, -9.004, 10453.187, 115.642, 52599.473 18/02/17,23:39:01,11,10,2, 11.9,1,1, -9.004, 10453.195, 115.637, 52599.454 18/02/17,23:39:01,12,10,2, 11.9,1,1, -9.004, 10453.225, 115.655, 52599.541 18/02/17,23:39:01,13,10,2, 11.9,1,1, -9.004, 10453.241, 115.656, 52599.511 18/02/17,23:39:01,14,10,2, 11.9,1,1, -9.004, 10453.241, 115.654, 52599.540 18/02/17,23:39:01,15,10,2, 11.9,1,1, -9.004, 10453.282, 115.624, 52599.483 18/02/17,23:39:01,16,10,2, 11.9,1,1, -9.004, 10453.270, 115.572, 52599.444 18/02/17,23:39:01,17,10,2, 11.9,1,1, -9.004, 10453.280, 115.554, 52599.451 18/02/17,23:39:01,18,10,2, 11.9,1,1, -9.004, 10453.296, 115.581, 52599.487 18/02/17,23:39:01,19,10,2, 11.9,1,1, -9.004, 10453.326, 115.616, 52599.530 18/02/17,23:39:02,00,10,2, 12.0,1,1, -9.004, 10453.318, 115.616, 52599.530 18/02/17,23:39:02,01,10,2, 12.0,1,1, -9.004, 10453.383, 115.580, 52599.583 18/02/17,23:39:02,02,10,2, 12.0,1,1, -9.004, 10453.348, 115.554, 52599.499 18/02/17,23:39:02,03,10,2, 12.0,1,1, -9.004, 10453.332, 115.523, 52599.473 18/02/17,23:39:02,04,10,2, 12.0,1,1, -9.004, 10453.363, 115.514, 52599.416 18/02/17,23:39:02,05,10,2, 12.0,1,1, -9.004, 10453.405, 115.557, 52599.559 18/02/17,23:39:02,06,10,2, 12.0,1,1, -9.004, 10453.442, 115.570, 52599.528 18/02/17,23:39:02,07,10,2, 12.0,1,1, -9.004, 10453.444, 115.537, 52599.480 18/02/17,23:39:02,08,10,2, 12.0,1,1, -9.004, 10453.452, 115.522, 52599.439 18/02/17,23:39:02,09,10,2, 12.0,1,1, -9.004, 10453.445, 115.464, 52599.460 18/02/17,23:39:02,10,10,2, 12.0,1,1, -9.004, 10453.466, 115.472, 52599.366 18/02/17,23:39:02,11,10,2, 12.0,1,1, -9.004, 10453.513, 115.508, 52599.434 18/02/17,23:39:02,12,10,2, 12.0,1,1, -9.004, 10453.488, 115.540, 52599.538 18/02/17,23:39:02,13,10,2, 12.0,1,1, -9.004, 10453.533, 115.546, 52599.542 18/02/17,23:39:02,14,10,2, 12.0,1,1, -9.004, 10453.505, 115.488, 52599.475 18/02/17,23:39:02,15,10,2, 12.0,1,1, -9.004, 10453.514, 115.459, 52599.535 18/02/17,23:39:02,16,10,2, 12.0,1,1, -9.004, 10453.544, 115.451, 52599.486 18/02/17,23:39:02,17,10,2, 12.0,1,1, -9.004, 10453.566, 115.468, 52599.384 18/02/17,23:39:02,18,10,2, 12.0,1,1, -9.004, 10453.601, 115.513, 52599.499 18/02/17,23:39:02,19,10,2, 12.0,1,1, -9.004, 10453.610, 115.531, 52599.503 18/02/17,23:39:03,00,10,2, 11.9,1,1, -9.005, 10453.602, 115.531, 52599.503 18/02/17,23:39:03,01,10,2, 11.9,1,1, -9.005, 10453.601, 115.482, 52599.464 18/02/17,23:39:03,02,10,2, 11.9,1,1, -9.005, 10453.606, 115.429, 52599.352 18/02/17,23:39:03,03,10,2, 11.9,1,1, -9.005, 10453.621, 115.419, 52599.470 18/02/17,23:39:03,04,10,2, 11.9,1,1, -9.005, 10453.650, 115.462, 52599.365 18/02/17,23:39:03,05,10,2, 11.9,1,1, -9.005, 10453.705, 115.488, 52599.478 18/02/17,23:39:03,06,10,2, 11.9,1,1, -9.005, 10453.702, 115.494, 52599.402 18/02/17,23:39:03,07,10,2, 11.9,1,1, -9.005, 10453.697, 115.460, 52599.466 18/02/17,23:39:03,08,10,2, 11.9,1,1, -9.005, 10453.700, 115.412, 52599.326 18/02/17,23:39:03,09,10,2, 11.9,1,1, -9.005, 10453.705, 115.416, 52599.431 18/02/17,23:39:03,10,10,2, 11.9,1,1, -9.005, 10453.725, 115.435, 52599.393 18/02/17,23:39:03,11,10,2, 11.9,1,1, -9.005, 10453.765, 115.441, 52599.378 18/02/17,23:39:03,12,10,2, 11.9,1,1, -9.005, 10453.782, 115.473, 52599.501 18/02/17,23:39:03,13,10,2, 11.9,1,1, -9.005, 10453.793, 115.452, 52599.369 18/02/17,23:39:03,14,10,2, 11.9,1,1, -9.005, 10453.801, 115.407, 52599.345 18/02/17,23:39:03,15,10,2, 11.9,1,1, -9.005, 10453.787, 115.387, 52599.426 18/02/17,23:39:03,16,10,2, 11.9,1,1, -9.005, 10453.818, 115.370, 52599.346 18/02/17,23:39:03,17,10,2, 11.9,1,1, -9.005, 10453.846, 115.424, 52599.455 18/02/17,23:39:03,18,10,2, 11.9,1,1, -9.005, 10453.882, 115.460, 52599.500 18/02/17,23:39:03,19,10,2, 11.9,1,1, -9.005, 10453.888, 115.465, 52599.448 18/02/17,23:39:04,00,10,2, 11.9,1,1, -9.004, 10453.886, 115.465, 52599.448 18/02/17,23:39:04,01,10,2, 11.9,1,1, -9.004, 10453.908, 115.384, 52599.321 18/02/17,23:39:04,02,10,2, 11.9,1,1, -9.004, 10453.882, 115.381, 52599.441 18/02/17,23:39:04,03,10,2, 11.9,1,1, -9.004, 10453.893, 115.375, 52599.356 18/02/17,23:39:04,04,10,2, 11.9,1,1, -9.004, 10453.952, 115.420, 52599.305 18/02/17,23:39:04,05,10,2, 11.9,1,1, -9.004, 10453.958, 115.439, 52599.381 18/02/17,23:39:04,06,10,2, 11.9,1,1, -9.004, 10453.980, 115.434, 52599.408 18/02/17,23:39:04,07,10,2, 11.9,1,1, -9.004, 10453.968, 115.404, 52599.293 18/02/17,23:39:04,08,10,2, 11.9,1,1, -9.004, 10453.973, 115.386, 52599.329 18/02/17,23:39:04,09,10,2, 11.9,1,1, -9.004, 10453.966, 115.383, 52599.389 18/02/17,23:39:04,10,10,2, 11.9,1,1, -9.004, 10454.007, 115.410, 52599.427 18/02/17,23:39:04,11,10,2, 11.9,1,1, -9.004, 10453.976, 115.425, 52599.433 18/02/17,23:39:04,12,10,2, 11.9,1,1, -9.004, 10454.043, 115.423, 52599.397 18/02/17,23:39:04,13,10,2, 11.9,1,1, -9.004, 10454.026, 115.391, 52599.343 18/02/17,23:39:04,14,10,2, 11.9,1,1, -9.004, 10454.078, 115.360, 52599.284 18/02/17,23:39:04,15,10,2, 11.9,1,1, -9.004, 10454.044, 115.329, 52599.412 18/02/17,23:39:04,16,10,2, 11.9,1,1, -9.004, 10454.082, 115.359, 52599.375 18/02/17,23:39:04,17,10,2, 11.9,1,1, -9.004, 10454.120, 115.396, 52599.341 18/02/17,23:39:04,18,10,2, 11.9,1,1, -9.004, 10454.133, 115.447, 52599.532 18/02/17,23:39:04,19,10,2, 11.9,1,1, -9.004, 10454.134, 115.409, 52599.399 18/02/17,23:39:05,00,10,2, 11.9,1,1, -9.001, 10454.128, 115.409, 52599.399 18/02/17,23:39:05,01,10,2, 11.9,1,1, -9.001, 10454.152, 115.330, 52599.368 18/02/17,23:39:05,02,10,2, 11.9,1,1, -9.001, 10454.137, 115.352, 52599.366 18/02/17,23:39:05,03,10,2, 11.9,1,1, -9.001, 10454.180, 115.390, 52599.345 18/02/17,23:39:05,04,10,2, 11.9,1,1, -9.001, 10454.200, 115.415, 52599.333 18/02/17,23:39:05,05,10,2, 11.9,1,1, -9.001, 10454.225, 115.440, 52599.403 18/02/17,23:39:05,06,10,2, 11.9,1,1, -9.001, 10454.233, 115.397, 52599.304 18/02/17,23:39:05,07,10,2, 11.9,1,1, -9.001, 10454.197, 115.370, 52599.298 18/02/17,23:39:05,08,10,2, 11.9,1,1, -9.001, 10454.226, 115.360, 52599.288 18/02/17,23:39:05,09,10,2, 11.9,1,1, -9.001, 10454.268, 115.390, 52599.381 18/02/17,23:39:05,10,10,2, 11.9,1,1, -9.001, 10454.278, 115.418, 52599.361 18/02/17,23:39:05,11,10,2, 11.9,1,1, -9.001, 10454.314, 115.448, 52599.381 18/02/17,23:39:05,12,10,2, 11.9,1,1, -9.001, 10454.300, 115.437, 52599.409 18/02/17,23:39:05,13,10,2, 11.9,1,1, -9.001, 10454.287, 115.418, 52599.303 18/02/17,23:39:05,14,10,2, 11.9,1,1, -9.001, 10454.299, 115.371, 52599.301 18/02/17,23:39:05,15,10,2, 11.9,1,1, -9.001, 10454.336, 115.371, 52599.334 18/02/17,23:39:05,16,10,2, 11.9,1,1, -9.001, 10454.354, 115.408, 52599.399 18/02/17,23:39:05,17,10,2, 11.9,1,1, -9.001, 10454.378, 115.437, 52599.372 18/02/17,23:39:05,18,10,2, 11.9,1,1, -9.001, 10454.401, 115.461, 52599.274 18/02/17,23:39:05,19,10,2, 11.9,1,1, -9.001, 10454.409, 115.410, 52599.362 18/02/17,23:39:06,00,10,2, 11.9,1,1, -9.004, 10454.403, 115.410, 52599.362 18/02/17,23:39:06,01,10,2, 11.9,1,1, -9.004, 10454.395, 115.364, 52599.245 18/02/17,23:39:06,02,10,2, 11.9,1,1, -9.004, 10454.428, 115.398, 52599.291 18/02/17,23:39:06,03,10,2, 11.9,1,1, -9.004, 10454.461, 115.427, 52599.327 18/02/17,23:39:06,04,10,2, 11.9,1,1, -9.004, 10454.486, 115.471, 52599.369 18/02/17,23:39:06,05,10,2, 11.9,1,1, -9.004, 10454.492, 115.434, 52599.265 18/02/17,23:39:06,06,10,2, 11.9,1,1, -9.004, 10454.513, 115.434, 52599.508 18/02/17,23:39:06,07,10,2, 11.9,1,1, -9.004, 10454.526, 115.371, 52599.180 18/02/17,23:39:06,08,10,2, 11.9,1,1, -9.004, 10454.539, 115.364, 52599.205 18/02/17,23:39:06,09,10,2, 11.9,1,1, -9.004, 10454.538, 115.437, 52599.259 18/02/17,23:39:06,10,10,2, 11.9,1,1, -9.004, 10454.556, 115.478, 52599.331 18/02/17,23:39:06,11,10,2, 11.9,1,1, -9.004, 10454.586, 115.464, 52599.307 18/02/17,23:39:06,12,10,2, 11.9,1,1, -9.004, 10454.579, 115.433, 52599.296 18/02/17,23:39:06,13,10,2, 11.9,1,1, -9.004, 10454.596, 115.451, 52599.307 18/02/17,23:39:06,14,10,2, 11.9,1,1, -9.004, 10454.590, 115.414, 52599.285 18/02/17,23:39:06,15,10,2, 11.9,1,1, -9.004, 10454.628, 115.452, 52599.285 18/02/17,23:39:06,16,10,2, 11.9,1,1, -9.004, 10454.665, 115.499, 52599.243 18/02/17,23:39:06,17,10,2, 11.9,1,1, -9.004, 10454.702, 115.525, 52599.216 18/02/17,23:39:06,18,10,2, 11.9,1,1, -9.004, 10454.655, 115.534, 52599.303 18/02/17,23:39:06,19,10,2, 11.9,1,1, -9.004, 10454.692, 115.509, 52599.320 18/02/17,23:39:07,00,10,2, 11.8,1,1, -9.005, 10454.687, 115.509, 52599.320 18/02/17,23:39:07,01,10,2, 11.8,1,1, -9.005, 10454.709, 115.477, 52599.222 18/02/17,23:39:07,02,10,2, 11.8,1,1, -9.005, 10454.747, 115.488, 52599.242 18/02/17,23:39:07,03,10,2, 11.8,1,1, -9.005, 10454.767, 115.524, 52599.271 18/02/17,23:39:07,04,10,2, 11.8,1,1, -9.005, 10454.770, 115.559, 52599.280 18/02/17,23:39:07,05,10,2, 11.8,1,1, -9.005, 10454.785, 115.534, 52599.293 18/02/17,23:39:07,06,10,2, 11.8,1,1, -9.005, 10454.789, 115.516, 52599.256 18/02/17,23:39:07,07,10,2, 11.8,1,1, -9.005, 10454.789, 115.473, 52599.255 18/02/17,23:39:07,08,10,2, 11.8,1,1, -9.005, 10454.805, 115.522, 52599.273 18/02/17,23:39:07,09,10,2, 11.8,1,1, -9.005, 10454.866, 115.555, 52599.271 18/02/17,23:39:07,10,10,2, 11.8,1,1, -9.005, 10454.866, 115.591, 52599.222 18/02/17,23:39:07,11,10,2, 11.8,1,1, -9.005, 10454.870, 115.595, 52599.233 18/02/17,23:39:07,12,10,2, 11.8,1,1, -9.005, 10454.888, 115.559, 52599.238 18/02/17,23:39:07,13,10,2, 11.8,1,1, -9.005, 10454.892, 115.532, 52599.182 18/02/17,23:39:07,14,10,2, 11.8,1,1, -9.005, 10454.917, 115.560, 52599.220 18/02/17,23:39:07,15,10,2, 11.8,1,1, -9.005, 10454.960, 115.593, 52599.214 18/02/17,23:39:07,16,10,2, 11.8,1,1, -9.005, 10454.952, 115.639, 52599.081 18/02/17,23:39:07,17,10,2, 11.8,1,1, -9.005, 10454.973, 115.638, 52599.181 18/02/17,23:39:07,18,10,2, 11.8,1,1, -9.005, 10455.018, 115.608, 52599.308 18/02/17,23:39:07,19,10,2, 11.8,1,1, -9.005, 10454.983, 115.579, 52599.197 18/02/17,23:39:08,00,10,2, 11.9,1,1, -9.005, 10454.979, 115.579, 52599.197 18/02/17,23:39:08,01,10,2, 11.9,1,1, -9.005, 10454.996, 115.628, 52599.210 18/02/17,23:39:08,02,10,2, 11.9,1,1, -9.005, 10455.025, 115.661, 52599.229 18/02/17,23:39:08,03,10,2, 11.9,1,1, -9.005, 10455.091, 115.691, 52599.329 18/02/17,23:39:08,04,10,2, 11.9,1,1, -9.005, 10455.101, 115.716, 52599.293 18/02/17,23:39:08,05,10,2, 11.9,1,1, -9.005, 10455.102, 115.673, 52599.323 18/02/17,23:39:08,06,10,2, 11.9,1,1, -9.005, 10455.107, 115.641, 52599.237 18/02/17,23:39:08,07,10,2, 11.9,1,1, -9.005, 10455.128, 115.647, 52599.204 18/02/17,23:39:08,08,10,2, 11.9,1,1, -9.005, 10455.140, 115.684, 52599.178 18/02/17,23:39:08,09,10,2, 11.9,1,1, -9.005, 10455.166, 115.733, 52599.276 18/02/17,23:39:08,10,10,2, 11.9,1,1, -9.005, 10455.207, 115.728, 52599.233 18/02/17,23:39:08,11,10,2, 11.9,1,1, -9.005, 10455.191, 115.735, 52599.188 18/02/17,23:39:08,12,10,2, 11.9,1,1, -9.005, 10455.209, 115.688, 52599.192 18/02/17,23:39:08,13,10,2, 11.9,1,1, -9.005, 10455.210, 115.700, 52599.205 18/02/17,23:39:08,14,10,2, 11.9,1,1, -9.005, 10455.228, 115.736, 52599.244 18/02/17,23:39:08,15,10,2, 11.9,1,1, -9.005, 10455.252, 115.757, 52599.275 18/02/17,23:39:08,16,10,2, 11.9,1,1, -9.005, 10455.301, 115.809, 52599.329 18/02/17,23:39:08,17,10,2, 11.9,1,1, -9.005, 10455.297, 115.802, 52599.264 18/02/17,23:39:08,18,10,2, 11.9,1,1, -9.005, 10455.304, 115.764, 52599.273 18/02/17,23:39:08,19,10,2, 11.9,1,1, -9.005, 10455.325, 115.740, 52599.247 18/02/17,23:39:09,00,10,2, 11.9,1,1, -9.003, 10455.321, 115.740, 52599.247 18/02/17,23:39:09,01,10,2, 11.9,1,1, -9.003, 10455.362, 115.798, 52599.184 18/02/17,23:39:09,02,10,2, 11.9,1,1, -9.003, 10455.389, 115.847, 52599.244 18/02/17,23:39:09,03,10,2, 11.9,1,1, -9.003, 10455.415, 115.882, 52599.350 18/02/17,23:39:09,04,10,2, 11.9,1,1, -9.003, 10455.398, 115.857, 52599.213 18/02/17,23:39:09,05,10,2, 11.9,1,1, -9.003, 10455.416, 115.816, 52599.259 18/02/17,23:39:09,06,10,2, 11.9,1,1, -9.003, 10455.451, 115.814, 52599.237 18/02/17,23:39:09,07,10,2, 11.9,1,1, -9.003, 10455.455, 115.821, 52599.161 18/02/17,23:39:09,08,10,2, 11.9,1,1, -9.003, 10455.516, 115.889, 52599.275 18/02/17,23:39:09,09,10,2, 11.9,1,1, -9.003, 10455.517, 115.937, 52599.301 18/02/17,23:39:09,10,10,2, 11.9,1,1, -9.003, 10455.525, 115.911, 52599.188 18/02/17,23:39:09,11,10,2, 11.9,1,1, -9.003, 10455.541, 115.884, 52599.183 18/02/17,23:39:09,12,10,2, 11.9,1,1, -9.003, 10455.559, 115.876, 52599.238 18/02/17,23:39:09,13,10,2, 11.9,1,1, -9.003, 10455.576, 115.904, 52599.211 18/02/17,23:39:09,14,10,2, 11.9,1,1, -9.003, 10455.607, 115.915, 52599.177 18/02/17,23:39:09,15,10,2, 11.9,1,1, -9.003, 10455.610, 115.983, 52599.242 18/02/17,23:39:09,16,10,2, 11.9,1,1, -9.003, 10455.611, 115.982, 52599.258 18/02/17,23:39:09,17,10,2, 11.9,1,1, -9.003, 10455.650, 115.983, 52599.240 18/02/17,23:39:09,18,10,2, 11.9,1,1, -9.003, 10455.642, 115.954, 52599.224 18/02/17,23:39:09,19,10,2, 11.9,1,1, -9.003, 10455.677, 115.962, 52599.183 18/02/17,23:39:10,00,10,2, 11.9,1,1, -9.004, 10455.672, 115.962, 52599.183 18/02/17,23:39:10,01,10,2, 11.9,1,1, -9.004, 10455.728, 116.026, 52599.298 18/02/17,23:39:10,02,10,2, 11.9,1,1, -9.004, 10455.727, 116.048, 52599.243 18/02/17,23:39:10,03,10,2, 11.9,1,1, -9.004, 10455.725, 116.054, 52599.181 18/02/17,23:39:10,04,10,2, 11.9,1,1, -9.004, 10455.749, 116.050, 52599.249 18/02/17,23:39:10,05,10,2, 11.9,1,1, -9.004, 10455.752, 116.015, 52599.133 18/02/17,23:39:10,06,10,2, 11.9,1,1, -9.004, 10455.766, 116.003, 52599.117 18/02/17,23:39:10,07,10,2, 11.9,1,1, -9.004, 10455.808, 116.074, 52599.324 18/02/17,23:39:10,08,10,2, 11.9,1,1, -9.004, 10455.792, 116.100, 52599.278 18/02/17,23:39:10,09,10,2, 11.9,1,1, -9.004, 10455.879, 116.120, 52599.238 18/02/17,23:39:10,10,10,2, 11.9,1,1, -9.004, 10455.876, 116.083, 52599.256 18/02/17,23:39:10,11,10,2, 11.9,1,1, -9.004, 10455.872, 116.058, 52599.129 18/02/17,23:39:10,12,10,2, 11.9,1,1, -9.004, 10455.908, 116.058, 52599.107 18/02/17,23:39:10,13,10,2, 11.9,1,1, -9.004, 10455.932, 116.089, 52599.210 18/02/17,23:39:10,14,10,2, 11.9,1,1, -9.004, 10455.942, 116.105, 52599.176 18/02/17,23:39:10,15,10,2, 11.9,1,1, -9.004, 10455.959, 116.148, 52599.307 18/02/17,23:39:10,16,10,2, 11.9,1,1, -9.004, 10455.963, 116.123, 52599.129 18/02/17,23:39:10,17,10,2, 11.9,1,1, -9.004, 10455.951, 116.139, 52599.197 18/02/17,23:39:10,18,10,2, 11.9,1,1, -9.004, 10455.968, 116.112, 52599.146 18/02/17,23:39:10,19,10,2, 11.9,1,1, -9.004, 10455.982, 116.121, 52599.178 18/02/17,23:39:11,00,10,2, 11.8,1,1, -9.009, 10455.980, 116.121, 52599.178 18/02/17,23:39:11,01,10,2, 11.8,1,1, -9.009, 10456.038, 116.173, 52599.151 18/02/17,23:39:11,02,10,2, 11.8,1,1, -9.009, 10456.041, 116.175, 52599.172 18/02/17,23:39:11,03,10,2, 11.8,1,1, -9.009, 10456.069, 116.189, 52599.196 18/02/17,23:39:11,04,10,2, 11.8,1,1, -9.009, 10456.073, 116.141, 52599.095 18/02/17,23:39:11,05,10,2, 11.8,1,1, -9.009, 10456.072, 116.154, 52599.146 18/02/17,23:39:11,06,10,2, 11.8,1,1, -9.009, 10456.086, 116.159, 52599.100 18/02/17,23:39:11,07,10,2, 11.8,1,1, -9.009, 10456.129, 116.186, 52599.085 18/02/17,23:39:11,08,10,2, 11.8,1,1, -9.009, 10456.134, 116.224, 52599.150 18/02/17,23:39:11,09,10,2, 11.8,1,1, -9.009, 10456.143, 116.214, 52599.195 18/02/17,23:39:11,10,10,2, 11.8,1,1, -9.009, 10456.148, 116.184, 52599.152 18/02/17,23:39:11,11,10,2, 11.8,1,1, -9.009, 10456.146, 116.191, 52599.154 18/02/17,23:39:11,12,10,2, 11.8,1,1, -9.009, 10456.179, 116.191, 52599.161 18/02/17,23:39:11,13,10,2, 11.8,1,1, -9.009, 10456.209, 116.240, 52599.166 18/02/17,23:39:11,14,10,2, 11.8,1,1, -9.009, 10456.230, 116.265, 52599.238 18/02/17,23:39:11,15,10,2, 11.8,1,1, -9.009, 10456.271, 116.263, 52599.151 18/02/17,23:39:11,16,10,2, 11.8,1,1, -9.009, 10456.267, 116.256, 52599.109 18/02/17,23:39:11,17,10,2, 11.8,1,1, -9.009, 10456.259, 116.213, 52599.045 18/02/17,23:39:11,18,10,2, 11.8,1,1, -9.009, 10456.308, 116.235, 52599.194 18/02/17,23:39:11,19,10,2, 11.8,1,1, -9.009, 10456.304, 116.237, 52599.125 18/02/17,23:39:12,00,10,2, 11.9,1,1, -9.003, 10456.297, 116.237, 52599.125 18/02/17,23:39:12,01,10,2, 11.9,1,1, -9.003, 10456.337, 116.303, 52599.166 18/02/17,23:39:12,02,10,2, 11.9,1,1, -9.003, 10456.355, 116.300, 52599.181 18/02/17,23:39:12,03,10,2, 11.9,1,1, -9.003, 10456.379, 116.292, 52599.198 18/02/17,23:39:12,04,10,2, 11.9,1,1, -9.003, 10456.378, 116.266, 52599.183 18/02/17,23:39:12,05,10,2, 11.9,1,1, -9.003, 10456.417, 116.282, 52599.123 18/02/17,23:39:12,06,10,2, 11.9,1,1, -9.003, 10456.441, 116.271, 52599.098 18/02/17,23:39:12,07,10,2, 11.9,1,1, -9.003, 10456.455, 116.332, 52599.075 18/02/17,23:39:12,08,10,2, 11.9,1,1, -9.003, 10456.464, 116.346, 52599.132 18/02/17,23:39:12,09,10,2, 11.9,1,1, -9.003, 10456.465, 116.323, 52599.105 18/02/17,23:39:12,10,10,2, 11.9,1,1, -9.003, 10456.480, 116.329, 52599.119 18/02/17,23:39:12,11,10,2, 11.9,1,1, -9.003, 10456.504, 116.302, 52599.163 18/02/17,23:39:12,12,10,2, 11.9,1,1, -9.003, 10456.544, 116.345, 52599.114 18/02/17,23:39:12,13,10,2, 11.9,1,1, -9.003, 10456.545, 116.355, 52599.138 18/02/17,23:39:12,14,10,2, 11.9,1,1, -9.003, 10456.559, 116.354, 52599.142 18/02/17,23:39:12,15,10,2, 11.9,1,1, -9.003, 10456.558, 116.363, 52599.206 18/02/17,23:39:12,16,10,2, 11.9,1,1, -9.003, 10456.582, 116.365, 52599.168 18/02/17,23:39:12,17,10,2, 11.9,1,1, -9.003, 10456.609, 116.334, 52599.110 18/02/17,23:39:12,18,10,2, 11.9,1,1, -9.003, 10456.608, 116.379, 52599.019 18/02/17,23:39:12,19,10,2, 11.9,1,1, -9.003, 10456.642, 116.371, 52599.081 18/02/17,23:39:13,00,09,2, 11.9,1,1, -9.005, 10456.640, 116.371, 52599.081 18/02/17,23:39:13,01,09,2, 11.9,1,1, -9.005, 10456.657, 116.422, 52599.261 18/02/17,23:39:13,02,09,2, 11.9,1,1, -9.005, 10456.709, 116.414, 52599.122 18/02/17,23:39:13,03,09,2, 11.9,1,1, -9.005, 10456.688, 116.386, 52599.157 18/02/17,23:39:13,04,09,2, 11.9,1,1, -9.005, 10456.693, 116.407, 52599.061 18/02/17,23:39:13,05,09,2, 11.9,1,1, -9.005, 10456.722, 116.421, 52599.007 18/02/17,23:39:13,06,09,2, 11.9,1,1, -9.005, 10456.731, 116.452, 52599.091 18/02/17,23:39:13,07,09,2, 11.9,1,1, -9.005, 10456.766, 116.491, 52599.162 18/02/17,23:39:13,08,09,2, 11.9,1,1, -9.005, 10456.769, 116.471, 52599.137 18/02/17,23:39:13,09,09,2, 11.9,1,1, -9.005, 10456.781, 116.428, 52599.061 18/02/17,23:39:13,10,09,2, 11.9,1,1, -9.005, 10456.792, 116.446, 52599.126 18/02/17,23:39:13,11,09,2, 11.9,1,1, -9.005, 10456.817, 116.440, 52599.067 18/02/17,23:39:13,12,09,2, 11.9,1,1, -9.005, 10456.854, 116.485, 52599.174 18/02/17,23:39:13,13,09,2, 11.9,1,1, -9.005, 10456.861, 116.506, 52599.114 18/02/17,23:39:13,14,09,2, 11.9,1,1, -9.005, 10456.863, 116.520, 52599.088 18/02/17,23:39:13,15,09,2, 11.9,1,1, -9.005, 10456.859, 116.528, 52599.124 18/02/17,23:39:13,16,09,2, 11.9,1,1, -9.005, 10456.867, 116.476, 52599.023 18/02/17,23:39:13,17,09,2, 11.9,1,1, -9.005, 10456.887, 116.489, 52599.016 18/02/17,23:39:13,18,09,2, 11.9,1,1, -9.005, 10456.915, 116.517, 52599.068 18/02/17,23:39:13,19,09,2, 11.9,1,1, -9.005, 10456.909, 116.547, 52599.042 18/02/17,23:39:14,00,09,2, 11.9,1,1, -9.006, 10456.907, 116.547, 52599.042 18/02/17,23:39:14,01,09,2, 11.9,1,1, -9.006, 10456.947, 116.565, 52599.102 18/02/17,23:39:14,02,09,2, 11.9,1,1, -9.006, 10456.955, 116.547, 52599.077 18/02/17,23:39:14,03,09,2, 11.9,1,1, -9.006, 10456.956, 116.536, 52599.090 18/02/17,23:39:14,04,09,2, 11.9,1,1, -9.006, 10456.986, 116.536, 52599.092 18/02/17,23:39:14,05,09,2, 11.9,1,1, -9.006, 10456.998, 116.584, 52599.147 18/02/17,23:39:14,06,09,2, 11.9,1,1, -9.006, 10457.038, 116.610, 52599.110 18/02/17,23:39:14,07,09,2, 11.9,1,1, -9.006, 10457.064, 116.600, 52599.138 18/02/17,23:39:14,08,09,2, 11.9,1,1, -9.006, 10457.068, 116.560, 52599.048 18/02/17,23:39:14,09,09,2, 11.9,1,1, -9.006, 10457.072, 116.553, 52599.115 18/02/17,23:39:14,10,09,2, 11.9,1,1, -9.006, 10457.092, 116.559, 52599.028 18/02/17,23:39:14,11,09,2, 11.9,1,1, -9.006, 10457.095, 116.573, 52599.041 18/02/17,23:39:14,12,09,2, 11.9,1,1, -9.006, 10457.106, 116.609, 52599.144 18/02/17,23:39:14,13,09,2, 11.9,1,1, -9.006, 10457.136, 116.635, 52599.077 18/02/17,23:39:14,14,09,2, 11.9,1,1, -9.006, 10457.154, 116.618, 52599.071 18/02/17,23:39:14,15,09,2, 11.9,1,1, -9.006, 10457.157, 116.620, 52599.057 18/02/17,23:39:14,16,09,2, 11.9,1,1, -9.006, 10457.186, 116.576, 52599.093 18/02/17,23:39:14,17,09,2, 11.9,1,1, -9.006, 10457.196, 116.579, 52599.106 18/02/17,23:39:14,18,09,2, 11.9,1,1, -9.006, 10457.214, 116.624, 52599.077 18/02/17,23:39:14,19,09,2, 11.9,1,1, -9.006, 10457.225, 116.673, 52599.039 18/02/17,23:39:15,00,09,2, 11.9,1,1, -9.006, 10457.224, 116.673, 52599.039 18/02/17,23:39:15,01,09,2, 11.9,1,1, -9.006, 10457.258, 116.631, 52598.997 18/02/17,23:39:15,02,09,2, 11.9,1,1, -9.006, 10457.268, 116.636, 52599.040 18/02/17,23:39:15,03,09,2, 11.9,1,1, -9.006, 10457.268, 116.627, 52598.998 18/02/17,23:39:15,04,09,2, 11.9,1,1, -9.006, 10457.293, 116.629, 52599.083 18/02/17,23:39:15,05,09,2, 11.9,1,1, -9.006, 10457.307, 116.676, 52599.079 18/02/17,23:39:15,06,09,2, 11.9,1,1, -9.006, 10457.339, 116.724, 52599.066 18/02/17,23:39:15,07,09,2, 11.9,1,1, -9.006, 10457.317, 116.724, 52599.092 18/02/17,23:39:15,08,09,2, 11.9,1,1, -9.006, 10457.374, 116.693, 52598.998 18/02/17,23:39:15,09,09,2, 11.9,1,1, -9.006, 10457.373, 116.667, 52598.991 18/02/17,23:39:15,10,09,2, 11.9,1,1, -9.006, 10457.375, 116.674, 52598.986 18/02/17,23:39:15,11,09,2, 11.9,1,1, -9.006, 10457.398, 116.710, 52599.081 18/02/17,23:39:15,12,09,2, 11.9,1,1, -9.006, 10457.392, 116.735, 52599.058 18/02/17,23:39:15,13,09,2, 11.9,1,1, -9.006, 10457.422, 116.771, 52599.042 18/02/17,23:39:15,14,09,2, 11.9,1,1, -9.006, 10457.426, 116.758, 52599.099 18/02/17,23:39:15,15,09,2, 11.9,1,1, -9.006, 10457.437, 116.736, 52599.117 18/02/17,23:39:15,16,09,2, 11.9,1,1, -9.006, 10457.466, 116.698, 52599.013 18/02/17,23:39:15,17,09,2, 11.9,1,1, -9.006, 10457.477, 116.725, 52598.965 18/02/17,23:39:15,18,09,2, 11.9,1,1, -9.006, 10457.488, 116.769, 52599.031 18/02/17,23:39:15,19,09,2, 11.9,1,1, -9.006, 10457.497, 116.787, 52599.134 18/02/17,23:39:16,00,10,2, 11.9,1,1, -9.005, 10457.491, 116.787, 52599.134 18/02/17,23:39:16,01,10,2, 11.9,1,1, -9.005, 10457.527, 116.753, 52599.080 18/02/17,23:39:16,02,10,2, 11.9,1,1, -9.005, 10457.517, 116.732, 52599.045 18/02/17,23:39:16,03,10,2, 11.9,1,1, -9.005, 10457.543, 116.714, 52599.108 18/02/17,23:39:16,04,10,2, 11.9,1,1, -9.005, 10457.585, 116.742, 52599.051 18/02/17,23:39:16,05,10,2, 11.9,1,1, -9.005, 10457.578, 116.782, 52599.093 18/02/17,23:39:16,06,10,2, 11.9,1,1, -9.005, 10457.611, 116.800, 52599.118 18/02/17,23:39:16,07,10,2, 11.9,1,1, -9.005, 10457.595, 116.779, 52599.024 18/02/17,23:39:16,08,10,2, 11.9,1,1, -9.005, 10457.611, 116.745, 52599.028 18/02/17,23:39:16,09,10,2, 11.9,1,1, -9.005, 10457.643, 116.736, 52598.976 18/02/17,23:39:16,10,10,2, 11.9,1,1, -9.005, 10457.625, 116.750, 52599.049 18/02/17,23:39:16,11,10,2, 11.9,1,1, -9.005, 10457.663, 116.790, 52599.101 18/02/17,23:39:16,12,10,2, 11.9,1,1, -9.005, 10457.704, 116.812, 52599.077 18/02/17,23:39:16,13,10,2, 11.9,1,1, -9.005, 10457.708, 116.826, 52599.133 18/02/17,23:39:16,14,10,2, 11.9,1,1, -9.005, 10457.717, 116.800, 52599.059 18/02/17,23:39:16,15,10,2, 11.9,1,1, -9.005, 10457.698, 116.761, 52599.027 18/02/17,23:39:16,16,10,2, 11.9,1,1, -9.005, 10457.746, 116.751, 52599.080 18/02/17,23:39:16,17,10,2, 11.9,1,1, -9.005, 10457.743, 116.785, 52599.085 18/02/17,23:39:16,18,10,2, 11.9,1,1, -9.005, 10457.794, 116.829, 52599.020 18/02/17,23:39:16,19,10,2, 11.9,1,1, -9.005, 10457.824, 116.854, 52599.096 18/02/17,23:39:17,00,10,2, 11.9,1,1, -9.003, 10457.816, 116.854, 52599.096 18/02/17,23:39:17,01,10,2, 11.9,1,1, -9.003, 10457.795, 116.816, 52599.107 18/02/17,23:39:17,02,10,2, 11.9,1,1, -9.003, 10457.818, 116.779, 52599.061 18/02/17,23:39:17,03,10,2, 11.9,1,1, -9.003, 10457.837, 116.808, 52599.006 18/02/17,23:39:17,04,10,2, 11.9,1,1, -9.003, 10457.863, 116.836, 52599.152 18/02/17,23:39:17,05,10,2, 11.9,1,1, -9.003, 10457.895, 116.872, 52599.056 18/02/17,23:39:17,06,10,2, 11.9,1,1, -9.003, 10457.898, 116.876, 52599.116 18/02/17,23:39:17,07,10,2, 11.9,1,1, -9.003, 10457.922, 116.855, 52599.067 18/02/17,23:39:17,08,10,2, 11.9,1,1, -9.003, 10457.897, 116.811, 52599.044 18/02/17,23:39:17,09,10,2, 11.9,1,1, -9.003, 10457.931, 116.795, 52599.088 18/02/17,23:39:17,10,10,2, 11.9,1,1, -9.003, 10457.929, 116.806, 52599.016 18/02/17,23:39:17,11,10,2, 11.9,1,1, -9.003, 10457.967, 116.855, 52599.094 18/02/17,23:39:17,12,10,2, 11.9,1,1, -9.003, 10458.006, 116.880, 52599.082 18/02/17,23:39:17,13,10,2, 11.9,1,1, -9.003, 10457.983, 116.890, 52599.114 18/02/17,23:39:17,14,10,2, 11.9,1,1, -9.003, 10458.009, 116.844, 52599.014 18/02/17,23:39:17,15,10,2, 11.9,1,1, -9.003, 10457.986, 116.810, 52599.111 18/02/17,23:39:17,16,10,2, 11.9,1,1, -9.003, 10458.031, 116.828, 52599.002 18/02/17,23:39:17,17,10,2, 11.9,1,1, -9.003, 10458.047, 116.878, 52599.114 18/02/17,23:39:17,18,10,2, 11.9,1,1, -9.003, 10458.076, 116.903, 52599.191 18/02/17,23:39:17,19,10,2, 11.9,1,1, -9.003, 10458.070, 116.900, 52599.126 18/02/17,23:39:18,00,10,2, 11.9,1,1, -9.009, 10458.066, 116.900, 52599.126 18/02/17,23:39:18,01,10,2, 11.9,1,1, -9.009, 10458.126, 116.848, 52599.058 18/02/17,23:39:18,02,10,2, 11.9,1,1, -9.009, 10458.103, 116.838, 52599.046 18/02/17,23:39:18,03,10,2, 11.9,1,1, -9.009, 10458.152, 116.863, 52599.057 18/02/17,23:39:18,04,10,2, 11.9,1,1, -9.009, 10458.189, 116.893, 52599.095 18/02/17,23:39:18,05,10,2, 11.9,1,1, -9.009, 10458.187, 116.923, 52599.097 18/02/17,23:39:18,06,10,2, 11.9,1,1, -9.009, 10458.199, 116.895, 52599.110 18/02/17,23:39:18,07,10,2, 11.9,1,1, -9.009, 10458.222, 116.871, 52599.085 18/02/17,23:39:18,08,10,2, 11.9,1,1, -9.009, 10458.191, 116.851, 52599.075 18/02/17,23:39:18,09,10,2, 11.9,1,1, -9.009, 10458.211, 116.869, 52599.087 18/02/17,23:39:18,10,10,2, 11.9,1,1, -9.009, 10458.255, 116.877, 52599.104 18/02/17,23:39:18,11,10,2, 11.9,1,1, -9.009, 10458.257, 116.932, 52599.147 18/02/17,23:39:18,12,10,2, 11.9,1,1, -9.009, 10458.264, 116.955, 52599.105 18/02/17,23:39:18,13,10,2, 11.9,1,1, -9.009, 10458.290, 116.897, 52599.098 18/02/17,23:39:18,14,10,2, 11.9,1,1, -9.009, 10458.259, 116.893, 52599.111 18/02/17,23:39:18,15,10,2, 11.9,1,1, -9.009, 10458.294, 116.863, 52599.091 18/02/17,23:39:18,16,10,2, 11.9,1,1, -9.009, 10458.314, 116.899, 52599.062 18/02/17,23:39:18,17,10,2, 11.9,1,1, -9.009, 10458.315, 116.939, 52599.099 18/02/17,23:39:18,18,10,2, 11.9,1,1, -9.009, 10458.339, 116.948, 52599.151 18/02/17,23:39:18,19,10,2, 11.9,1,1, -9.009, 10458.371, 116.940, 52599.069 18/02/17,23:39:19,00,10,2, 11.9,1,1, -9.002, 10458.367, 116.940, 52599.069 18/02/17,23:39:19,01,10,2, 11.9,1,1, -9.002, 10458.379, 116.887, 52599.067 18/02/17,23:39:19,02,10,2, 11.9,1,1, -9.002, 10458.402, 116.896, 52599.133 18/02/17,23:39:19,03,10,2, 11.9,1,1, -9.002, 10458.405, 116.955, 52599.121 18/02/17,23:39:19,04,10,2, 11.9,1,1, -9.002, 10458.421, 116.960, 52599.089 18/02/17,23:39:19,05,10,2, 11.9,1,1, -9.002, 10458.447, 116.983, 52599.193 18/02/17,23:39:19,06,10,2, 11.9,1,1, -9.002, 10458.446, 116.949, 52599.157 18/02/17,23:39:19,07,10,2, 11.9,1,1, -9.002, 10458.447, 116.926, 52599.133 18/02/17,23:39:19,08,10,2, 11.9,1,1, -9.002, 10458.460, 116.906, 52599.077 18/02/17,23:39:19,09,10,2, 11.9,1,1, -9.002, 10458.469, 116.940, 52599.137 18/02/17,23:39:19,10,10,2, 11.9,1,1, -9.002, 10458.506, 116.975, 52599.100 18/02/17,23:39:19,11,10,2, 11.9,1,1, -9.002, 10458.536, 116.994, 52599.165 18/02/17,23:39:19,12,10,2, 11.9,1,1, -9.002, 10458.545, 116.981, 52599.150 18/02/17,23:39:19,13,10,2, 11.9,1,1, -9.002, 10458.543, 116.969, 52599.049 18/02/17,23:39:19,14,10,2, 11.9,1,1, -9.002, 10458.546, 116.943, 52599.091 18/02/17,23:39:19,15,10,2, 11.9,1,1, -9.002, 10458.558, 116.922, 52599.106 18/02/17,23:39:19,16,10,2, 11.9,1,1, -9.002, 10458.590, 116.968, 52599.107 18/02/17,23:39:19,17,10,2, 11.9,1,1, -9.002, 10458.598, 117.004, 52599.127 18/02/17,23:39:19,18,10,2, 11.9,1,1, -9.002, 10458.628, 117.010, 52599.215 18/02/17,23:39:19,19,10,2, 11.9,1,1, -9.002, 10458.615, 116.994, 52599.155 18/02/17,23:39:20,00,10,2, 11.9,1,1, -9.006, 10458.609, 116.994, 52599.155 18/02/17,23:39:20,01,10,2, 11.9,1,1, -9.006, 10458.610, 116.960, 52599.119 18/02/17,23:39:20,02,10,2, 11.9,1,1, -9.006, 10458.642, 116.972, 52599.195 18/02/17,23:39:20,03,10,2, 11.9,1,1, -9.006, 10458.673, 117.005, 52599.130 18/02/17,23:39:20,04,10,2, 11.9,1,1, -9.006, 10458.702, 117.045, 52599.290 18/02/17,23:39:20,05,10,2, 11.9,1,1, -9.006, 10458.704, 117.037, 52599.224 18/02/17,23:39:20,06,10,2, 11.9,1,1, -9.006, 10458.712, 117.027, 52599.141 18/02/17,23:39:20,07,10,2, 11.9,1,1, -9.006, 10458.718, 116.983, 52599.170 18/02/17,23:39:20,08,10,2, 11.9,1,1, -9.006, 10458.711, 116.949, 52599.110 18/02/17,23:39:20,09,10,2, 11.9,1,1, -9.006, 10458.738, 117.000, 52599.169 18/02/17,23:39:20,10,10,2, 11.9,1,1, -9.006, 10458.787, 117.044, 52599.223 18/02/17,23:39:20,11,10,2, 11.9,1,1, -9.006, 10458.794, 117.050, 52599.142 18/02/17,23:39:20,12,10,2, 11.9,1,1, -9.006, 10458.770, 117.046, 52599.136 18/02/17,23:39:20,13,10,2, 11.9,1,1, -9.006, 10458.765, 117.032, 52599.151 18/02/17,23:39:20,14,10,2, 11.9,1,1, -9.006, 10458.782, 117.010, 52599.059 18/02/17,23:39:20,15,10,2, 11.9,1,1, -9.006, 10458.777, 116.994, 52599.157 18/02/17,23:39:20,16,10,2, 11.9,1,1, -9.006, 10458.806, 117.041, 52599.180 18/02/17,23:39:20,17,10,2, 11.9,1,1, -9.006, 10458.810, 117.054, 52599.101 18/02/17,23:39:20,18,10,2, 11.9,1,1, -9.006, 10458.856, 117.062, 52599.235 18/02/17,23:39:20,19,10,2, 11.9,1,1, -9.006, 10458.877, 117.029, 52599.157 18/02/17,23:39:21,00,10,2, 11.9,1,1, -9.002, 10458.876, 117.029, 52599.157 18/02/17,23:39:21,01,10,2, 11.9,1,1, -9.002, 10458.879, 117.002, 52599.181 18/02/17,23:39:21,02,10,2, 11.9,1,1, -9.002, 10458.903, 116.990, 52599.224 18/02/17,23:39:21,03,10,2, 11.9,1,1, -9.002, 10458.929, 117.038, 52599.280 18/02/17,23:39:21,04,10,2, 11.9,1,1, -9.002, 10458.943, 117.068, 52599.225 18/02/17,23:39:21,05,10,2, 11.9,1,1, -9.002, 10458.944, 117.064, 52599.280 18/02/17,23:39:21,06,10,2, 11.9,1,1, -9.002, 10458.962, 117.038, 52599.207 18/02/17,23:39:21,07,10,2, 11.9,1,1, -9.002, 10458.965, 117.034, 52599.128 18/02/17,23:39:21,08,10,2, 11.9,1,1, -9.002, 10458.946, 117.035, 52599.216 18/02/17,23:39:21,09,10,2, 11.9,1,1, -9.002, 10458.977, 117.067, 52599.182 18/02/17,23:39:21,10,10,2, 11.9,1,1, -9.002, 10459.002, 117.076, 52599.152 18/02/17,23:39:21,11,10,2, 11.9,1,1, -9.002, 10459.027, 117.086, 52599.254 18/02/17,23:39:21,12,10,2, 11.9,1,1, -9.002, 10459.033, 117.073, 52599.228 18/02/17,23:39:21,13,10,2, 11.9,1,1, -9.002, 10459.063, 117.082, 52599.272 18/02/17,23:39:21,14,10,2, 11.9,1,1, -9.002, 10459.045, 117.071, 52599.200 18/02/17,23:39:21,15,10,2, 11.9,1,1, -9.002, 10459.033, 117.058, 52599.217 18/02/17,23:39:21,16,10,2, 11.9,1,1, -9.002, 10459.071, 117.072, 52599.293 18/02/17,23:39:21,17,10,2, 11.9,1,1, -9.002, 10459.082, 117.131, 52599.280 18/02/17,23:39:21,18,10,2, 11.9,1,1, -9.002, 10459.101, 117.122, 52599.280 18/02/17,23:39:21,19,10,2, 11.9,1,1, -9.002, 10459.112, 117.143, 52599.295 18/02/17,23:39:22,00,10,2, 11.8,1,1, -9.007, 10459.110, 117.143, 52599.295 18/02/17,23:39:22,01,10,2, 11.8,1,1, -9.007, 10459.131, 117.106, 52599.168 18/02/17,23:39:22,02,10,2, 11.8,1,1, -9.007, 10459.120, 117.099, 52599.184 18/02/17,23:39:22,03,10,2, 11.8,1,1, -9.007, 10459.144, 117.141, 52599.294 18/02/17,23:39:22,04,10,2, 11.8,1,1, -9.007, 10459.169, 117.132, 52599.305 18/02/17,23:39:22,05,10,2, 11.8,1,1, -9.007, 10459.159, 117.136, 52599.319 18/02/17,23:39:22,06,10,2, 11.8,1,1, -9.007, 10459.182, 117.152, 52599.252 18/02/17,23:39:22,07,10,2, 11.8,1,1, -9.007, 10459.168, 117.147, 52599.311 18/02/17,23:39:22,08,10,2, 11.8,1,1, -9.007, 10459.166, 117.131, 52599.295 18/02/17,23:39:22,09,10,2, 11.8,1,1, -9.007, 10459.194, 117.142, 52599.317 18/02/17,23:39:22,10,10,2, 11.8,1,1, -9.007, 10459.212, 117.160, 52599.318 18/02/17,23:39:22,11,10,2, 11.8,1,1, -9.007, 10459.202, 117.149, 52599.314 18/02/17,23:39:22,12,10,2, 11.8,1,1, -9.007, 10459.228, 117.174, 52599.284 18/02/17,23:39:22,13,10,2, 11.8,1,1, -9.007, 10459.222, 117.168, 52599.370 18/02/17,23:39:22,14,10,2, 11.8,1,1, -9.007, 10459.216, 117.148, 52599.302 18/02/17,23:39:22,15,10,2, 11.8,1,1, -9.007, 10459.237, 117.140, 52599.266 18/02/17,23:39:22,16,10,2, 11.8,1,1, -9.007, 10459.232, 117.145, 52599.355 18/02/17,23:39:22,17,10,2, 11.8,1,1, -9.007, 10459.256, 117.147, 52599.381 18/02/17,23:39:22,18,10,2, 11.8,1,1, -9.007, 10459.282, 117.187, 52599.339 18/02/17,23:39:22,19,10,2, 11.8,1,1, -9.007, 10459.289, 117.171, 52599.409 18/02/17,23:39:23,00,10,2, 11.9,1,1, -9.007, 10459.285, 117.171, 52599.409 18/02/17,23:39:23,01,10,2, 11.9,1,1, -9.007, 10459.319, 117.134, 52599.340 18/02/17,23:39:23,02,10,2, 11.9,1,1, -9.007, 10459.318, 117.139, 52599.284 18/02/17,23:39:23,03,10,2, 11.9,1,1, -9.007, 10459.324, 117.174, 52599.315 18/02/17,23:39:23,04,10,2, 11.9,1,1, -9.007, 10459.335, 117.192, 52599.392 18/02/17,23:39:23,05,10,2, 11.9,1,1, -9.007, 10459.369, 117.208, 52599.361 18/02/17,23:39:23,06,10,2, 11.9,1,1, -9.007, 10459.373, 117.222, 52599.384 18/02/17,23:39:23,07,10,2, 11.9,1,1, -9.007, 10459.381, 117.205, 52599.324 18/02/17,23:39:23,08,10,2, 11.9,1,1, -9.007, 10459.364, 117.180, 52599.329 18/02/17,23:39:23,09,10,2, 11.9,1,1, -9.007, 10459.373, 117.167, 52599.340 18/02/17,23:39:23,10,10,2, 11.9,1,1, -9.007, 10459.410, 117.175, 52599.258 18/02/17,23:39:23,11,10,2, 11.9,1,1, -9.007, 10459.427, 117.233, 52599.411 18/02/17,23:39:23,12,10,2, 11.9,1,1, -9.007, 10459.443, 117.246, 52599.451 18/02/17,23:39:23,13,10,2, 11.9,1,1, -9.007, 10459.473, 117.246, 52599.398 18/02/17,23:39:23,14,10,2, 11.9,1,1, -9.007, 10459.466, 117.231, 52599.367 18/02/17,23:39:23,15,10,2, 11.9,1,1, -9.007, 10459.455, 117.194, 52599.369 18/02/17,23:39:23,16,10,2, 11.9,1,1, -9.007, 10459.456, 117.214, 52599.334 18/02/17,23:39:23,17,10,2, 11.9,1,1, -9.007, 10459.456, 117.219, 52599.394 18/02/17,23:39:23,18,10,2, 11.9,1,1, -9.007, 10459.514, 117.238, 52599.361 18/02/17,23:39:23,19,10,2, 11.9,1,1, -9.007, 10459.528, 117.268, 52599.471 18/02/17,23:39:24,00,10,2, 11.8,1,1, -9.005, 10459.527, 117.268, 52599.471 18/02/17,23:39:24,01,10,2, 11.8,1,1, -9.005, 10459.507, 117.193, 52599.327 18/02/17,23:39:24,02,10,2, 11.8,1,1, -9.005, 10459.515, 117.221, 52599.385 18/02/17,23:39:24,03,10,2, 11.8,1,1, -9.005, 10459.535, 117.225, 52599.334 18/02/17,23:39:24,04,10,2, 11.8,1,1, -9.005, 10459.566, 117.270, 52599.426 18/02/17,23:39:24,05,10,2, 11.8,1,1, -9.005, 10459.552, 117.310, 52599.476 18/02/17,23:39:24,06,10,2, 11.8,1,1, -9.005, 10459.607, 117.291, 52599.442 18/02/17,23:39:24,07,10,2, 11.8,1,1, -9.005, 10459.605, 117.281, 52599.499 18/02/17,23:39:24,08,10,2, 11.8,1,1, -9.005, 10459.601, 117.242, 52599.427 18/02/17,23:39:24,09,10,2, 11.8,1,1, -9.005, 10459.602, 117.241, 52599.381 18/02/17,23:39:24,10,10,2, 11.8,1,1, -9.005, 10459.636, 117.257, 52599.461 18/02/17,23:39:24,11,10,2, 11.8,1,1, -9.005, 10459.628, 117.301, 52599.449 18/02/17,23:39:24,12,10,2, 11.8,1,1, -9.005, 10459.646, 117.316, 52599.488 18/02/17,23:39:24,13,10,2, 11.8,1,1, -9.005, 10459.661, 117.313, 52599.454 18/02/17,23:39:24,14,10,2, 11.8,1,1, -9.005, 10459.665, 117.297, 52599.503 18/02/17,23:39:24,15,10,2, 11.8,1,1, -9.005, 10459.664, 117.261, 52599.387 18/02/17,23:39:24,16,10,2, 11.8,1,1, -9.005, 10459.655, 117.264, 52599.396 18/02/17,23:39:24,17,10,2, 11.8,1,1, -9.005, 10459.699, 117.302, 52599.492 18/02/17,23:39:24,18,10,2, 11.8,1,1, -9.005, 10459.726, 117.349, 52599.467 18/02/17,23:39:24,19,10,2, 11.8,1,1, -9.005, 10459.729, 117.353, 52599.539 18/02/17,23:39:25,00,10,2, 11.8,1,1, -9.004, 10459.727, 117.353, 52599.539 18/02/17,23:39:25,01,10,2, 11.8,1,1, -9.004, 10459.725, 117.270, 52599.296 18/02/17,23:39:25,02,10,2, 11.8,1,1, -9.004, 10459.727, 117.275, 52599.607 18/02/17,23:39:25,03,10,2, 11.8,1,1, -9.004, 10459.715, 117.276, 52599.438 18/02/17,23:39:25,04,10,2, 11.8,1,1, -9.004, 10459.791, 117.335, 52599.607 18/02/17,23:39:25,05,10,2, 11.8,1,1, -9.004, 10459.818, 117.387, 52599.657 18/02/17,23:39:25,06,10,2, 11.8,1,1, -9.004, 10459.820, 117.361, 52599.445 18/02/17,23:39:25,07,10,2, 11.8,1,1, -9.004, 10459.848, 117.350, 52599.571 18/02/17,23:39:25,08,10,2, 11.8,1,1, -9.004, 10459.821, 117.316, 52599.498 18/02/17,23:39:25,09,10,2, 11.8,1,1, -9.004, 10459.832, 117.330, 52599.615 18/02/17,23:39:25,10,10,2, 11.8,1,1, -9.004, 10459.860, 117.346, 52599.636 18/02/17,23:39:25,11,10,2, 11.8,1,1, -9.004, 10459.880, 117.390, 52599.654 18/02/17,23:39:25,12,10,2, 11.8,1,1, -9.004, 10459.914, 117.417, 52599.672 18/02/17,23:39:25,13,10,2, 11.8,1,1, -9.004, 10459.913, 117.395, 52599.574 18/02/17,23:39:25,14,10,2, 11.8,1,1, -9.004, 10459.899, 117.379, 52599.506 18/02/17,23:39:25,15,10,2, 11.8,1,1, -9.004, 10459.903, 117.356, 52599.533 18/02/17,23:39:25,16,10,2, 11.8,1,1, -9.004, 10459.924, 117.380, 52599.632 18/02/17,23:39:25,17,10,2, 11.8,1,1, -9.004, 10459.948, 117.400, 52599.612 18/02/17,23:39:25,18,10,2, 11.8,1,1, -9.004, 10459.931, 117.434, 52599.611 18/02/17,23:39:25,19,10,2, 11.8,1,1, -9.004, 10459.989, 117.457, 52599.815 18/02/17,23:39:26,00,10,2, 11.8,1,1, -9.008, 10459.986, 117.457, 52599.815 18/02/17,23:39:26,01,10,2, 11.8,1,1, -9.008, 10459.982, 117.409, 52599.611 18/02/17,23:39:26,02,10,2, 11.8,1,1, -9.008, 10459.983, 117.385, 52599.682 18/02/17,23:39:26,03,10,2, 11.8,1,1, -9.008, 10459.998, 117.418, 52599.590 18/02/17,23:39:26,04,10,2, 11.8,1,1, -9.008, 10460.011, 117.451, 52599.708 18/02/17,23:39:26,05,10,2, 11.8,1,1, -9.008, 10460.026, 117.477, 52599.721 18/02/17,23:39:26,06,10,2, 11.8,1,1, -9.008, 10460.043, 117.453, 52599.744 18/02/17,23:39:26,07,10,2, 11.8,1,1, -9.008, 10460.063, 117.451, 52599.700 18/02/17,23:39:26,08,10,2, 11.8,1,1, -9.008, 10460.070, 117.411, 52599.614 18/02/17,23:39:26,09,10,2, 11.8,1,1, -9.008, 10460.042, 117.423, 52599.686 18/02/17,23:39:26,10,10,2, 11.8,1,1, -9.008, 10460.104, 117.447, 52599.706 18/02/17,23:39:26,11,10,2, 11.8,1,1, -9.008, 10460.088, 117.481, 52599.698 18/02/17,23:39:26,12,10,2, 11.8,1,1, -9.008, 10460.126, 117.459, 52599.710 18/02/17,23:39:26,13,10,2, 11.8,1,1, -9.008, 10460.126, 117.480, 52599.741 18/02/17,23:39:26,14,10,2, 11.8,1,1, -9.008, 10460.131, 117.458, 52599.665 18/02/17,23:39:26,15,10,2, 11.8,1,1, -9.008, 10460.147, 117.433, 52599.670 18/02/17,23:39:26,16,10,2, 11.8,1,1, -9.008, 10460.151, 117.454, 52599.615 18/02/17,23:39:26,17,10,2, 11.8,1,1, -9.008, 10460.154, 117.498, 52599.786 18/02/17,23:39:26,18,10,2, 11.8,1,1, -9.008, 10460.176, 117.508, 52599.743 18/02/17,23:39:26,19,10,2, 11.8,1,1, -9.008, 10460.198, 117.495, 52599.730 18/02/17,23:39:27,00,10,2, 11.9,1,1, -9.005, 10460.194, 117.495, 52599.730 18/02/17,23:39:27,01,10,2, 11.9,1,1, -9.005, 10460.191, 117.508, 52599.702 18/02/17,23:39:27,02,10,2, 11.9,1,1, -9.005, 10460.210, 117.494, 52599.827 18/02/17,23:39:27,03,10,2, 11.9,1,1, -9.005, 10460.202, 117.496, 52599.741 18/02/17,23:39:27,04,10,2, 11.9,1,1, -9.005, 10460.236, 117.505, 52599.896 18/02/17,23:39:27,05,10,2, 11.9,1,1, -9.005, 10460.253, 117.527, 52599.791 18/02/17,23:39:27,06,10,2, 11.9,1,1, -9.005, 10460.251, 117.546, 52599.815 18/02/17,23:39:27,07,10,2, 11.9,1,1, -9.005, 10460.248, 117.505, 52599.816 18/02/17,23:39:27,08,10,2, 11.9,1,1, -9.005, 10460.270, 117.508, 52599.770 18/02/17,23:39:27,09,10,2, 11.9,1,1, -9.005, 10460.275, 117.514, 52599.836 18/02/17,23:39:27,10,10,2, 11.9,1,1, -9.005, 10460.280, 117.521, 52599.822 18/02/17,23:39:27,11,10,2, 11.9,1,1, -9.005, 10460.296, 117.528, 52599.774 18/02/17,23:39:27,12,10,2, 11.9,1,1, -9.005, 10460.302, 117.540, 52599.895 18/02/17,23:39:27,13,10,2, 11.9,1,1, -9.005, 10460.343, 117.554, 52599.870 18/02/17,23:39:27,14,10,2, 11.9,1,1, -9.005, 10460.330, 117.517, 52599.937 18/02/17,23:39:27,15,10,2, 11.9,1,1, -9.005, 10460.318, 117.535, 52599.811 18/02/17,23:39:27,16,10,2, 11.9,1,1, -9.005, 10460.338, 117.551, 52599.799 18/02/17,23:39:27,17,10,2, 11.9,1,1, -9.005, 10460.367, 117.538, 52599.832 18/02/17,23:39:27,18,10,2, 11.9,1,1, -9.005, 10460.354, 117.554, 52599.888 18/02/17,23:39:27,19,10,2, 11.9,1,1, -9.005, 10460.395, 117.553, 52599.863 18/02/17,23:39:28,00,10,2, 11.9,1,1, -9.005, 10460.395, 117.553, 52599.863 18/02/17,23:39:28,01,10,2, 11.9,1,1, -9.005, 10460.393, 117.549, 52599.997 18/02/17,23:39:28,02,10,2, 11.9,1,1, -9.005, 10460.385, 117.564, 52599.858 18/02/17,23:39:28,03,10,2, 11.9,1,1, -9.005, 10460.389, 117.540, 52599.927 18/02/17,23:39:28,04,10,2, 11.9,1,1, -9.005, 10460.434, 117.554, 52600.010 18/02/17,23:39:28,05,10,2, 11.9,1,1, -9.005, 10460.447, 117.574, 52599.925 18/02/17,23:39:28,06,10,2, 11.9,1,1, -9.005, 10460.469, 117.601, 52599.946 18/02/17,23:39:28,07,10,2, 11.9,1,1, -9.005, 10460.464, 117.581, 52599.907 18/02/17,23:39:28,08,10,2, 11.9,1,1, -9.005, 10460.470, 117.578, 52599.957 18/02/17,23:39:28,09,10,2, 11.9,1,1, -9.005, 10460.495, 117.562, 52599.942 18/02/17,23:39:28,10,10,2, 11.9,1,1, -9.005, 10460.497, 117.573, 52600.031 18/02/17,23:39:28,11,10,2, 11.9,1,1, -9.005, 10460.507, 117.620, 52599.958 18/02/17,23:39:28,12,10,2, 11.9,1,1, -9.005, 10460.509, 117.623, 52599.996 18/02/17,23:39:28,13,10,2, 11.9,1,1, -9.005, 10460.525, 117.643, 52599.977 18/02/17,23:39:28,14,10,2, 11.9,1,1, -9.005, 10460.532, 117.641, 52600.002 18/02/17,23:39:28,15,10,2, 11.9,1,1, -9.005, 10460.536, 117.624, 52600.009 18/02/17,23:39:28,16,10,2, 11.9,1,1, -9.005, 10460.542, 117.615, 52600.022 18/02/17,23:39:28,17,10,2, 11.9,1,1, -9.005, 10460.541, 117.612, 52600.015 18/02/17,23:39:28,18,10,2, 11.9,1,1, -9.005, 10460.580, 117.622, 52599.975 18/02/17,23:39:28,19,10,2, 11.9,1,1, -9.005, 10460.576, 117.644, 52599.925 18/02/17,23:39:29,00,10,2, 11.9,1,1, -9.006, 10460.570, 117.644, 52599.925 18/02/17,23:39:29,01,10,2, 11.9,1,1, -9.006, 10460.603, 117.646, 52600.029 18/02/17,23:39:29,02,10,2, 11.9,1,1, -9.006, 10460.602, 117.634, 52599.955 18/02/17,23:39:29,03,10,2, 11.9,1,1, -9.006, 10460.592, 117.616, 52600.084 18/02/17,23:39:29,04,10,2, 11.9,1,1, -9.006, 10460.631, 117.636, 52600.061 18/02/17,23:39:29,05,10,2, 11.9,1,1, -9.006, 10460.633, 117.670, 52600.194 18/02/17,23:39:29,06,10,2, 11.9,1,1, -9.006, 10460.616, 117.676, 52600.127 18/02/17,23:39:29,07,10,2, 11.9,1,1, -9.006, 10460.644, 117.690, 52600.154 18/02/17,23:39:29,08,10,2, 11.9,1,1, -9.006, 10460.656, 117.682, 52600.130 18/02/17,23:39:29,09,10,2, 11.9,1,1, -9.006, 10460.656, 117.636, 52600.153 18/02/17,23:39:29,10,10,2, 11.9,1,1, -9.006, 10460.682, 117.671, 52600.069 18/02/17,23:39:29,11,10,2, 11.9,1,1, -9.006, 10460.679, 117.695, 52600.190 18/02/17,23:39:29,12,10,2, 11.9,1,1, -9.006, 10460.684, 117.691, 52600.140 18/02/17,23:39:29,13,10,2, 11.9,1,1, -9.006, 10460.739, 117.742, 52600.232 18/02/17,23:39:29,14,10,2, 11.9,1,1, -9.006, 10460.728, 117.704, 52600.204 18/02/17,23:39:29,15,10,2, 11.9,1,1, -9.006, 10460.745, 117.687, 52600.200 18/02/17,23:39:29,16,10,2, 11.9,1,1, -9.006, 10460.741, 117.674, 52600.223 18/02/17,23:39:29,17,10,2, 11.9,1,1, -9.006, 10460.752, 117.678, 52600.184 18/02/17,23:39:29,18,10,2, 11.9,1,1, -9.006, 10460.784, 117.715, 52600.200 18/02/17,23:39:29,19,10,2, 11.9,1,1, -9.006, 10460.805, 117.776, 52600.226 18/02/17,23:39:30,00,10,2, 11.9,1,1, -9.008, 10460.804, 117.776, 52600.226 18/02/17,23:39:30,01,10,2, 11.9,1,1, -9.008, 10460.791, 117.750, 52600.312 18/02/17,23:39:30,02,10,2, 11.9,1,1, -9.008, 10460.823, 117.732, 52600.293 18/02/17,23:39:30,03,10,2, 11.9,1,1, -9.008, 10460.814, 117.726, 52600.213 18/02/17,23:39:30,04,10,2, 11.9,1,1, -9.008, 10460.813, 117.738, 52600.294 18/02/17,23:39:30,05,10,2, 11.9,1,1, -9.008, 10460.851, 117.779, 52600.347 18/02/17,23:39:30,06,10,2, 11.9,1,1, -9.008, 10460.861, 117.794, 52600.314 18/02/17,23:39:30,07,10,2, 11.9,1,1, -9.008, 10460.862, 117.795, 52600.364 18/02/17,23:39:30,08,10,2, 11.9,1,1, -9.008, 10460.857, 117.780, 52600.315 18/02/17,23:39:30,09,10,2, 11.9,1,1, -9.008, 10460.842, 117.770, 52600.356 18/02/17,23:39:30,10,10,2, 11.9,1,1, -9.008, 10460.862, 117.743, 52600.286 18/02/17,23:39:30,11,10,2, 11.9,1,1, -9.008, 10460.879, 117.776, 52600.330 18/02/17,23:39:30,12,10,2, 11.9,1,1, -9.008, 10460.928, 117.825, 52600.351 18/02/17,23:39:30,13,10,2, 11.9,1,1, -9.008, 10460.917, 117.852, 52600.427 18/02/17,23:39:30,14,10,2, 11.9,1,1, -9.008, 10460.931, 117.818, 52600.434 18/02/17,23:39:30,15,10,2, 11.9,1,1, -9.008, 10460.911, 117.806, 52600.414 18/02/17,23:39:30,16,10,2, 11.9,1,1, -9.008, 10460.915, 117.781, 52600.350 18/02/17,23:39:30,17,10,2, 11.9,1,1, -9.008, 10460.910, 117.806, 52600.338 18/02/17,23:39:30,18,10,2, 11.9,1,1, -9.008, 10460.948, 117.832, 52600.438 18/02/17,23:39:30,19,10,2, 11.9,1,1, -9.008, 10460.981, 117.876, 52600.531 18/02/17,23:39:31,00,10,2, 11.8,1,1, -9.006, 10460.979, 117.876, 52600.531 18/02/17,23:39:31,01,10,2, 11.8,1,1, -9.006, 10460.992, 117.840, 52600.420 18/02/17,23:39:31,02,10,2, 11.8,1,1, -9.006, 10460.974, 117.825, 52600.482 18/02/17,23:39:31,03,10,2, 11.8,1,1, -9.006, 10461.004, 117.833, 52600.413 18/02/17,23:39:31,04,10,2, 11.8,1,1, -9.006, 10460.993, 117.843, 52600.409 18/02/17,23:39:31,05,10,2, 11.8,1,1, -9.006, 10460.998, 117.864, 52600.285 18/02/17,23:39:31,06,10,2, 11.8,1,1, -9.006, 10461.061, 117.890, 52600.566 18/02/17,23:39:31,07,10,2, 11.8,1,1, -9.006, 10461.054, 117.889, 52600.550 18/02/17,23:39:31,08,10,2, 11.8,1,1, -9.006, 10461.049, 117.878, 52600.530 18/02/17,23:39:31,09,10,2, 11.8,1,1, -9.006, 10461.050, 117.847, 52600.534 18/02/17,23:39:31,10,10,2, 11.8,1,1, -9.006, 10461.054, 117.861, 52600.511 18/02/17,23:39:31,11,10,2, 11.8,1,1, -9.006, 10461.065, 117.880, 52600.623 18/02/17,23:39:31,12,10,2, 11.8,1,1, -9.006, 10461.092, 117.912, 52600.550 18/02/17,23:39:31,13,10,2, 11.8,1,1, -9.006, 10461.108, 117.929, 52600.650 18/02/17,23:39:31,14,10,2, 11.8,1,1, -9.006, 10461.090, 117.923, 52600.541 18/02/17,23:39:31,15,10,2, 11.8,1,1, -9.006, 10461.072, 117.896, 52600.607 18/02/17,23:39:31,16,10,2, 11.8,1,1, -9.006, 10461.085, 117.890, 52600.544 18/02/17,23:39:31,17,10,2, 11.8,1,1, -9.006, 10461.098, 117.911, 52600.632 18/02/17,23:39:31,18,10,2, 11.8,1,1, -9.006, 10461.119, 117.922, 52600.606 18/02/17,23:39:31,19,10,2, 11.8,1,1, -9.006, 10461.150, 117.952, 52600.601 18/02/17,23:39:32,00,10,2, 11.8,1,1, -9.007, 10461.146, 117.952, 52600.601 18/02/17,23:39:32,01,10,2, 11.8,1,1, -9.007, 10461.178, 117.963, 52600.691 18/02/17,23:39:32,02,10,2, 11.8,1,1, -9.007, 10461.133, 117.962, 52600.611 18/02/17,23:39:32,03,10,2, 11.8,1,1, -9.007, 10461.166, 117.965, 52600.633 18/02/17,23:39:32,04,10,2, 11.8,1,1, -9.007, 10461.175, 117.940, 52600.598 18/02/17,23:39:32,05,10,2, 11.8,1,1, -9.007, 10461.179, 117.960, 52600.700 18/02/17,23:39:32,06,10,2, 11.8,1,1, -9.007, 10461.174, 117.977, 52600.716 18/02/17,23:39:32,07,10,2, 11.8,1,1, -9.007, 10461.209, 118.006, 52600.743 18/02/17,23:39:32,08,10,2, 11.8,1,1, -9.007, 10461.217, 118.027, 52600.710 18/02/17,23:39:32,09,10,2, 11.8,1,1, -9.007, 10461.203, 117.997, 52600.684 18/02/17,23:39:32,10,10,2, 11.8,1,1, -9.007, 10461.198, 118.023, 52600.716 18/02/17,23:39:32,11,10,2, 11.8,1,1, -9.007, 10461.202, 118.030, 52600.695 18/02/17,23:39:32,12,10,2, 11.8,1,1, -9.007, 10461.219, 118.005, 52600.778 18/02/17,23:39:32,13,10,2, 11.8,1,1, -9.007, 10461.236, 118.044, 52600.772 18/02/17,23:39:32,14,10,2, 11.8,1,1, -9.007, 10461.260, 118.065, 52600.776 18/02/17,23:39:32,15,10,2, 11.8,1,1, -9.007, 10461.270, 118.065, 52600.747 18/02/17,23:39:32,16,10,2, 11.8,1,1, -9.007, 10461.282, 118.065, 52600.866 18/02/17,23:39:32,17,10,2, 11.8,1,1, -9.007, 10461.254, 118.060, 52600.802 18/02/17,23:39:32,18,10,2, 11.8,1,1, -9.007, 10461.259, 118.032, 52600.845 18/02/17,23:39:32,19,10,2, 11.8,1,1, -9.007, 10461.281, 118.053, 52600.812 18/02/17,23:39:33,00,10,2, 11.8,1,1, -9.005, 10461.279, 118.053, 52600.812 18/02/17,23:39:33,01,10,2, 11.8,1,1, -9.005, 10461.279, 118.084, 52600.839 18/02/17,23:39:33,02,10,2, 11.8,1,1, -9.005, 10461.287, 118.097, 52600.922 18/02/17,23:39:33,03,10,2, 11.8,1,1, -9.005, 10461.288, 118.076, 52600.901 18/02/17,23:39:33,04,10,2, 11.8,1,1, -9.005, 10461.316, 118.051, 52600.901 18/02/17,23:39:33,05,10,2, 11.8,1,1, -9.005, 10461.292, 118.064, 52600.808 18/02/17,23:39:33,06,10,2, 11.8,1,1, -9.005, 10461.301, 118.084, 52600.890 18/02/17,23:39:33,07,10,2, 11.8,1,1, -9.005, 10461.356, 118.097, 52600.890 18/02/17,23:39:33,08,10,2, 11.8,1,1, -9.005, 10461.324, 118.139, 52600.929 18/02/17,23:39:33,09,10,2, 11.8,1,1, -9.005, 10461.355, 118.131, 52600.931 18/02/17,23:39:33,10,10,2, 11.8,1,1, -9.005, 10461.337, 118.100, 52600.901 18/02/17,23:39:33,11,10,2, 11.8,1,1, -9.005, 10461.342, 118.069, 52600.882 18/02/17,23:39:33,12,10,2, 11.8,1,1, -9.005, 10461.333, 118.060, 52600.905 18/02/17,23:39:33,13,10,2, 11.8,1,1, -9.005, 10461.347, 118.121, 52600.959 18/02/17,23:39:33,14,10,2, 11.8,1,1, -9.005, 10461.403, 118.156, 52600.975 18/02/17,23:39:33,15,10,2, 11.8,1,1, -9.005, 10461.403, 118.152, 52600.933 18/02/17,23:39:33,16,10,2, 11.8,1,1, -9.005, 10461.396, 118.145, 52601.002 18/02/17,23:39:33,17,10,2, 11.8,1,1, -9.005, 10461.384, 118.105, 52600.975 18/02/17,23:39:33,18,10,2, 11.8,1,1, -9.005, 10461.412, 118.080, 52600.947 18/02/17,23:39:33,19,10,2, 11.8,1,1, -9.005, 10461.415, 118.120, 52601.030 18/02/17,23:39:34,00,10,2, 11.9,1,1, -9.004, 10461.413, 118.120, 52601.030 18/02/17,23:39:34,01,10,2, 11.9,1,1, -9.004, 10461.453, 118.185, 52601.171 18/02/17,23:39:34,02,10,2, 11.9,1,1, -9.004, 10461.477, 118.170, 52601.104 18/02/17,23:39:34,03,10,2, 11.9,1,1, -9.004, 10461.468, 118.155, 52601.027 18/02/17,23:39:34,04,10,2, 11.9,1,1, -9.004, 10461.424, 118.110, 52600.998 18/02/17,23:39:34,05,10,2, 11.9,1,1, -9.004, 10461.436, 118.137, 52601.124 18/02/17,23:39:34,06,10,2, 11.9,1,1, -9.004, 10461.460, 118.146, 52601.011 18/02/17,23:39:34,07,10,2, 11.9,1,1, -9.004, 10461.495, 118.199, 52601.100 18/02/17,23:39:34,08,10,2, 11.9,1,1, -9.004, 10461.481, 118.217, 52601.168 18/02/17,23:39:34,09,10,2, 11.9,1,1, -9.004, 10461.485, 118.208, 52601.144 18/02/17,23:39:34,10,10,2, 11.9,1,1, -9.004, 10461.476, 118.177, 52601.136 18/02/17,23:39:34,11,10,2, 11.9,1,1, -9.004, 10461.465, 118.131, 52601.093 18/02/17,23:39:34,12,10,2, 11.9,1,1, -9.004, 10461.494, 118.154, 52601.139 18/02/17,23:39:34,13,10,2, 11.9,1,1, -9.004, 10461.504, 118.170, 52601.101 18/02/17,23:39:34,14,10,2, 11.9,1,1, -9.004, 10461.516, 118.221, 52601.206 18/02/17,23:39:34,15,10,2, 11.9,1,1, -9.004, 10461.525, 118.240, 52601.169 18/02/17,23:39:34,16,10,2, 11.9,1,1, -9.004, 10461.508, 118.200, 52601.139 18/02/17,23:39:34,17,10,2, 11.9,1,1, -9.004, 10461.521, 118.196, 52601.209 18/02/17,23:39:34,18,10,2, 11.9,1,1, -9.004, 10461.527, 118.159, 52601.131 18/02/17,23:39:34,19,10,2, 11.9,1,1, -9.004, 10461.545, 118.197, 52601.186 18/02/17,23:39:35,00,10,2, 11.9,1,1, -9.006, 10461.538, 118.197, 52601.186 18/02/17,23:39:35,01,10,2, 11.9,1,1, -9.006, 10461.562, 118.242, 52601.359 18/02/17,23:39:35,02,10,2, 11.9,1,1, -9.006, 10461.588, 118.218, 52601.270 18/02/17,23:39:35,03,10,2, 11.9,1,1, -9.006, 10461.577, 118.217, 52601.291 18/02/17,23:39:35,04,10,2, 11.9,1,1, -9.006, 10461.586, 118.199, 52601.226 18/02/17,23:39:35,05,10,2, 11.9,1,1, -9.006, 10461.588, 118.209, 52601.206 18/02/17,23:39:35,06,10,2, 11.9,1,1, -9.006, 10461.586, 118.224, 52601.307 18/02/17,23:39:35,07,10,2, 11.9,1,1, -9.006, 10461.616, 118.273, 52601.259 18/02/17,23:39:35,08,10,2, 11.9,1,1, -9.006, 10461.607, 118.274, 52601.354 18/02/17,23:39:35,09,10,2, 11.9,1,1, -9.006, 10461.628, 118.261, 52601.295 18/02/17,23:39:35,10,10,2, 11.9,1,1, -9.006, 10461.615, 118.264, 52601.292 18/02/17,23:39:35,11,10,2, 11.9,1,1, -9.006, 10461.602, 118.249, 52601.296 18/02/17,23:39:35,12,10,2, 11.9,1,1, -9.006, 10461.619, 118.240, 52601.357 18/02/17,23:39:35,13,10,2, 11.9,1,1, -9.006, 10461.634, 118.244, 52601.384 18/02/17,23:39:35,14,10,2, 11.9,1,1, -9.006, 10461.645, 118.265, 52601.382 18/02/17,23:39:35,15,10,2, 11.9,1,1, -9.006, 10461.667, 118.297, 52601.387 18/02/17,23:39:35,16,10,2, 11.9,1,1, -9.006, 10461.676, 118.331, 52601.454 18/02/17,23:39:35,17,10,2, 11.9,1,1, -9.006, 10461.642, 118.316, 52601.418 18/02/17,23:39:35,18,10,2, 11.9,1,1, -9.006, 10461.659, 118.273, 52601.362 18/02/17,23:39:35,19,10,2, 11.9,1,1, -9.006, 10461.657, 118.309, 52601.440 18/02/17,23:39:36,00,10,2, 11.9,1,1, -9.006, 10461.655, 118.309, 52601.440 18/02/17,23:39:36,01,10,2, 11.9,1,1, -9.006, 10461.678, 118.331, 52601.688 18/02/17,23:39:36,02,10,2, 11.9,1,1, -9.006, 10461.731, 118.354, 52601.510 18/02/17,23:39:36,03,10,2, 11.9,1,1, -9.006, 10461.688, 118.323, 52601.422 18/02/17,23:39:36,04,10,2, 11.9,1,1, -9.006, 10461.693, 118.318, 52601.468 18/02/17,23:39:36,05,10,2, 11.9,1,1, -9.006, 10461.734, 118.302, 52601.295 18/02/17,23:39:36,06,10,2, 11.9,1,1, -9.006, 10461.704, 118.313, 52601.431 18/02/17,23:39:36,07,10,2, 11.9,1,1, -9.006, 10461.717, 118.333, 52601.435 18/02/17,23:39:36,08,10,2, 11.9,1,1, -9.006, 10461.726, 118.343, 52601.491 18/02/17,23:39:36,09,10,2, 11.9,1,1, -9.006, 10461.758, 118.367, 52601.541 18/02/17,23:39:36,10,10,2, 11.9,1,1, -9.006, 10461.737, 118.391, 52601.559 18/02/17,23:39:36,11,10,2, 11.9,1,1, -9.006, 10461.743, 118.346, 52601.491 18/02/17,23:39:36,12,10,2, 11.9,1,1, -9.006, 10461.756, 118.360, 52601.472 18/02/17,23:39:36,13,10,2, 11.9,1,1, -9.006, 10461.764, 118.347, 52601.535 18/02/17,23:39:36,14,10,2, 11.9,1,1, -9.006, 10461.741, 118.346, 52601.538 18/02/17,23:39:36,15,10,2, 11.9,1,1, -9.006, 10461.767, 118.402, 52601.601 18/02/17,23:39:36,16,10,2, 11.9,1,1, -9.006, 10461.790, 118.429, 52601.636 18/02/17,23:39:36,17,10,2, 11.9,1,1, -9.006, 10461.794, 118.420, 52601.611 18/02/17,23:39:36,18,10,2, 11.9,1,1, -9.006, 10461.774, 118.399, 52601.656 18/02/17,23:39:36,19,10,2, 11.9,1,1, -9.006, 10461.780, 118.371, 52601.603 18/02/17,23:39:37,00,10,2, 11.8,1,1, -9.007, 10461.780, 118.371, 52601.603 18/02/17,23:39:37,01,10,2, 11.8,1,1, -9.007, 10461.785, 118.409, 52601.670 18/02/17,23:39:37,02,10,2, 11.8,1,1, -9.007, 10461.817, 118.432, 52601.715 18/02/17,23:39:37,03,10,2, 11.8,1,1, -9.007, 10461.851, 118.456, 52601.689 18/02/17,23:39:37,04,10,2, 11.8,1,1, -9.007, 10461.823, 118.428, 52601.699 18/02/17,23:39:37,05,10,2, 11.8,1,1, -9.007, 10461.799, 118.427, 52601.701 18/02/17,23:39:37,06,10,2, 11.8,1,1, -9.007, 10461.828, 118.409, 52601.660 18/02/17,23:39:37,07,10,2, 11.8,1,1, -9.007, 10461.810, 118.400, 52601.697 18/02/17,23:39:37,08,10,2, 11.8,1,1, -9.007, 10461.884, 118.426, 52601.679 18/02/17,23:39:37,09,10,2, 11.8,1,1, -9.007, 10461.884, 118.463, 52601.727 18/02/17,23:39:37,10,10,2, 11.8,1,1, -9.007, 10461.885, 118.488, 52601.805 18/02/17,23:39:37,11,10,2, 11.8,1,1, -9.007, 10461.869, 118.444, 52601.978 18/02/17,23:39:37,12,10,2, 11.8,1,1, -9.007, 10461.854, 118.418, 52601.792 18/02/17,23:39:37,13,10,2, 11.8,1,1, -9.007, 10461.876, 118.414, 52601.699 18/02/17,23:39:37,14,10,2, 11.8,1,1, -9.007, 10461.884, 118.441, 52601.809 18/02/17,23:39:37,15,10,2, 11.8,1,1, -9.007, 10461.903, 118.463, 52601.806 18/02/17,23:39:37,16,10,2, 11.8,1,1, -9.007, 10461.933, 118.506, 52601.810 18/02/17,23:39:37,17,10,2, 11.8,1,1, -9.007, 10461.911, 118.504, 52601.945 18/02/17,23:39:37,18,10,2, 11.8,1,1, -9.007, 10461.899, 118.452, 52601.744 18/02/17,23:39:37,19,10,2, 11.8,1,1, -9.007, 10461.900, 118.417, 52601.771 18/02/17,23:39:38,00,10,2, 11.9,1,1, -9.009, 10461.897, 118.417, 52601.771 18/02/17,23:39:38,01,10,2, 11.9,1,1, -9.009, 10461.940, 118.474, 52601.854 18/02/17,23:39:38,02,10,2, 11.9,1,1, -9.009, 10461.950, 118.491, 52601.881 18/02/17,23:39:38,03,10,2, 11.9,1,1, -9.009, 10461.977, 118.499, 52601.920 18/02/17,23:39:38,04,10,2, 11.9,1,1, -9.009, 10461.948, 118.485, 52601.937 18/02/17,23:39:38,05,10,2, 11.9,1,1, -9.009, 10461.987, 118.471, 52601.886 18/02/17,23:39:38,06,10,2, 11.9,1,1, -9.009, 10461.970, 118.429, 52601.858 18/02/17,23:39:38,07,10,2, 11.9,1,1, -9.009, 10462.000, 118.478, 52601.907 18/02/17,23:39:38,08,10,2, 11.9,1,1, -9.009, 10461.981, 118.499, 52601.900 18/02/17,23:39:38,09,10,2, 11.9,1,1, -9.009, 10461.993, 118.519, 52601.967 18/02/17,23:39:38,10,10,2, 11.9,1,1, -9.009, 10461.990, 118.525, 52602.001 18/02/17,23:39:38,11,10,2, 11.9,1,1, -9.009, 10462.018, 118.529, 52602.014 18/02/17,23:39:38,12,10,2, 11.9,1,1, -9.009, 10462.029, 118.507, 52601.965 18/02/17,23:39:38,13,10,2, 11.9,1,1, -9.009, 10462.028, 118.475, 52601.981 18/02/17,23:39:38,14,10,2, 11.9,1,1, -9.009, 10462.031, 118.512, 52601.916 18/02/17,23:39:38,15,10,2, 11.9,1,1, -9.009, 10462.049, 118.517, 52601.990 18/02/17,23:39:38,16,10,2, 11.9,1,1, -9.009, 10462.054, 118.533, 52602.018 18/02/17,23:39:38,17,10,2, 11.9,1,1, -9.009, 10462.059, 118.544, 52602.081 18/02/17,23:39:38,18,10,2, 11.9,1,1, -9.009, 10462.082, 118.529, 52602.040 18/02/17,23:39:38,19,10,2, 11.9,1,1, -9.009, 10462.055, 118.541, 52601.918 18/02/17,23:39:39,00,10,2, 11.9,1,1, -9.002, 10462.047, 118.541, 52601.918 18/02/17,23:39:39,01,10,2, 11.9,1,1, -9.002, 10462.088, 118.527, 52602.030 18/02/17,23:39:39,02,10,2, 11.9,1,1, -9.002, 10462.079, 118.519, 52602.004 18/02/17,23:39:39,03,10,2, 11.9,1,1, -9.002, 10462.104, 118.525, 52602.065 18/02/17,23:39:39,04,10,2, 11.9,1,1, -9.002, 10462.127, 118.556, 52602.026 18/02/17,23:39:39,05,10,2, 11.9,1,1, -9.002, 10462.134, 118.600, 52602.133 18/02/17,23:39:39,06,10,2, 11.9,1,1, -9.002, 10462.116, 118.529, 52601.865 18/02/17,23:39:39,07,10,2, 11.9,1,1, -9.002, 10462.129, 118.567, 52602.206 18/02/17,23:39:39,08,10,2, 11.9,1,1, -9.002, 10462.160, 118.524, 52602.174 18/02/17,23:39:39,09,10,2, 11.9,1,1, -9.002, 10462.138, 118.569, 52602.166 18/02/17,23:39:39,10,10,2, 11.9,1,1, -9.002, 10462.149, 118.573, 52602.208 18/02/17,23:39:39,11,10,2, 11.9,1,1, -9.002, 10462.183, 118.602, 52602.114 18/02/17,23:39:39,12,10,2, 11.9,1,1, -9.002, 10462.170, 118.623, 52602.195 18/02/17,23:39:39,13,10,2, 11.9,1,1, -9.002, 10462.184, 118.602, 52602.181 18/02/17,23:39:39,14,10,2, 11.9,1,1, -9.002, 10462.169, 118.565, 52602.096 18/02/17,23:39:39,15,10,2, 11.9,1,1, -9.002, 10462.156, 118.554, 52602.228 18/02/17,23:39:39,16,10,2, 11.9,1,1, -9.002, 10462.181, 118.580, 52602.167 18/02/17,23:39:39,17,10,2, 11.9,1,1, -9.002, 10462.189, 118.620, 52602.230 18/02/17,23:39:39,18,10,2, 11.9,1,1, -9.002, 10462.206, 118.644, 52602.256 18/02/17,23:39:39,19,10,2, 11.9,1,1, -9.002, 10462.245, 118.670, 52602.308 18/02/17,23:39:40,00,10,2, 11.8,1,1, -9.006, 10462.239, 118.670, 52602.308 18/02/17,23:39:40,01,10,2, 11.8,1,1, -9.006, 10462.207, 118.596, 52602.190 18/02/17,23:39:40,02,10,2, 11.8,1,1, -9.006, 10462.215, 118.596, 52602.203 18/02/17,23:39:40,03,10,2, 11.8,1,1, -9.006, 10462.226, 118.621, 52602.248 18/02/17,23:39:40,04,10,2, 11.8,1,1, -9.006, 10462.237, 118.690, 52602.362 18/02/17,23:39:40,05,10,2, 11.8,1,1, -9.006, 10462.284, 118.713, 52602.404 18/02/17,23:39:40,06,10,2, 11.8,1,1, -9.006, 10462.279, 118.689, 52602.289 18/02/17,23:39:40,07,10,2, 11.8,1,1, -9.006, 10462.249, 118.650, 52602.358 18/02/17,23:39:40,08,10,2, 11.8,1,1, -9.006, 10462.265, 118.632, 52602.294 18/02/17,23:39:40,09,10,2, 11.8,1,1, -9.006, 10462.258, 118.681, 52602.359 18/02/17,23:39:40,10,10,2, 11.8,1,1, -9.006, 10462.295, 118.699, 52602.377 18/02/17,23:39:40,11,10,2, 11.8,1,1, -9.006, 10462.319, 118.723, 52602.332 18/02/17,23:39:40,12,10,2, 11.8,1,1, -9.006, 10462.295, 118.748, 52602.426 18/02/17,23:39:40,13,10,2, 11.8,1,1, -9.006, 10462.317, 118.746, 52602.384 18/02/17,23:39:40,14,10,2, 11.8,1,1, -9.006, 10462.320, 118.708, 52602.333 18/02/17,23:39:40,15,10,2, 11.8,1,1, -9.006, 10462.298, 118.701, 52602.430 18/02/17,23:39:40,16,10,2, 11.8,1,1, -9.006, 10462.331, 118.709, 52602.424 18/02/17,23:39:40,17,10,2, 11.8,1,1, -9.006, 10462.329, 118.749, 52602.466 18/02/17,23:39:40,18,10,2, 11.8,1,1, -9.006, 10462.363, 118.797, 52602.487 18/02/17,23:39:40,19,10,2, 11.8,1,1, -9.006, 10462.335, 118.803, 52602.533 18/02/17,23:39:41,00,10,2, 11.9,1,1, -9.006, 10462.331, 118.803, 52602.533 18/02/17,23:39:41,01,10,2, 11.9,1,1, -9.006, 10462.344, 118.785, 52602.448 18/02/17,23:39:41,02,10,2, 11.9,1,1, -9.006, 10462.347, 118.768, 52602.443 18/02/17,23:39:41,03,10,2, 11.9,1,1, -9.006, 10462.349, 118.806, 52602.541 18/02/17,23:39:41,04,10,2, 11.9,1,1, -9.006, 10462.345, 118.831, 52602.573 18/02/17,23:39:41,05,10,2, 11.9,1,1, -9.006, 10462.384, 118.854, 52602.462 18/02/17,23:39:41,06,10,2, 11.9,1,1, -9.006, 10462.391, 118.843, 52602.561 18/02/17,23:39:41,07,10,2, 11.9,1,1, -9.006, 10462.378, 118.857, 52602.512 18/02/17,23:39:41,08,10,2, 11.9,1,1, -9.006, 10462.400, 118.846, 52602.504 18/02/17,23:39:41,09,10,2, 11.9,1,1, -9.006, 10462.375, 118.875, 52602.579 18/02/17,23:39:41,10,10,2, 11.9,1,1, -9.006, 10462.388, 118.881, 52602.611 18/02/17,23:39:41,11,10,2, 11.9,1,1, -9.006, 10462.401, 118.917, 52602.615 18/02/17,23:39:41,12,10,2, 11.9,1,1, -9.006, 10462.406, 118.943, 52602.683 18/02/17,23:39:41,13,10,2, 11.9,1,1, -9.006, 10462.438, 118.936, 52602.610 18/02/17,23:39:41,14,10,2, 11.9,1,1, -9.006, 10462.426, 118.935, 52602.713 18/02/17,23:39:41,15,10,2, 11.9,1,1, -9.006, 10462.426, 118.943, 52602.704 18/02/17,23:39:41,16,10,2, 11.9,1,1, -9.006, 10462.391, 118.911, 52602.746 18/02/17,23:39:41,17,10,2, 11.9,1,1, -9.006, 10462.424, 118.954, 52602.756 18/02/17,23:39:41,18,10,2, 11.9,1,1, -9.006, 10462.456, 118.944, 52602.752 18/02/17,23:39:41,19,10,2, 11.9,1,1, -9.006, 10462.455, 118.951, 52602.751 18/02/17,23:39:42,00,10,2, 11.9,1,1, -9.006, 10462.447, 118.951, 52602.751 18/02/17,23:39:42,01,10,2, 11.9,1,1, -9.006, 10462.434, 119.006, 52602.733 18/02/17,23:39:42,02,10,2, 11.9,1,1, -9.006, 10462.438, 118.984, 52602.744 18/02/17,23:39:42,03,10,2, 11.9,1,1, -9.006, 10462.439, 118.971, 52602.767 18/02/17,23:39:42,04,10,2, 11.9,1,1, -9.006, 10462.425, 118.996, 52602.781 18/02/17,23:39:42,05,10,2, 11.9,1,1, -9.006, 10462.482, 118.990, 52602.812 18/02/17,23:39:42,06,10,2, 11.9,1,1, -9.006, 10462.476, 119.059, 52602.841 18/02/17,23:39:42,07,10,2, 11.9,1,1, -9.006, 10462.487, 119.071, 52602.745 18/02/17,23:39:42,08,10,2, 11.9,1,1, -9.006, 10462.462, 119.074, 52602.877 18/02/17,23:39:42,09,10,2, 11.9,1,1, -9.006, 10462.470, 119.057, 52602.843 18/02/17,23:39:42,10,10,2, 11.9,1,1, -9.006, 10462.476, 119.034, 52602.842 18/02/17,23:39:42,11,10,2, 11.9,1,1, -9.006, 10462.477, 119.040, 52602.802 18/02/17,23:39:42,12,10,2, 11.9,1,1, -9.006, 10462.480, 119.108, 52602.941 18/02/17,23:39:42,13,10,2, 11.9,1,1, -9.006, 10462.515, 119.117, 52602.880 18/02/17,23:39:42,14,10,2, 11.9,1,1, -9.006, 10462.499, 119.146, 52602.799 18/02/17,23:39:42,15,10,2, 11.9,1,1, -9.006, 10462.530, 119.152, 52603.098 18/02/17,23:39:42,16,10,2, 11.9,1,1, -9.006, 10462.471, 119.081, 52602.801 18/02/17,23:39:42,17,10,2, 11.9,1,1, -9.006, 10462.478, 119.086, 52602.976 18/02/17,23:39:42,18,10,2, 11.9,1,1, -9.006, 10462.498, 119.136, 52602.948 18/02/17,23:39:42,19,10,2, 11.9,1,1, -9.006, 10462.535, 119.178, 52602.968 18/02/17,23:39:43,00,10,2, 11.9,1,1, -9.005, 10462.531, 119.178, 52602.968 18/02/17,23:39:43,01,10,2, 11.9,1,1, -9.005, 10462.541, 119.220, 52603.033 18/02/17,23:39:43,02,10,2, 11.9,1,1, -9.005, 10462.532, 119.208, 52603.032 18/02/17,23:39:43,03,10,2, 11.9,1,1, -9.005, 10462.544, 119.180, 52602.985 18/02/17,23:39:43,04,10,2, 11.9,1,1, -9.005, 10462.505, 119.153, 52603.011 18/02/17,23:39:43,05,10,2, 11.9,1,1, -9.005, 10462.523, 119.188, 52603.014 18/02/17,23:39:43,06,10,2, 11.9,1,1, -9.005, 10462.547, 119.246, 52603.047 18/02/17,23:39:43,07,10,2, 11.9,1,1, -9.005, 10462.587, 119.279, 52603.302 18/02/17,23:39:43,08,10,2, 11.9,1,1, -9.005, 10462.524, 119.228, 52602.992 18/02/17,23:39:43,09,10,2, 11.9,1,1, -9.005, 10462.539, 119.256, 52603.336 18/02/17,23:39:43,10,10,2, 11.9,1,1, -9.005, 10462.521, 119.229, 52602.974 18/02/17,23:39:43,11,10,2, 11.9,1,1, -9.005, 10462.515, 119.282, 52603.142 18/02/17,23:39:43,12,10,2, 11.9,1,1, -9.005, 10462.532, 119.270, 52603.091 18/02/17,23:39:43,13,10,2, 11.9,1,1, -9.005, 10462.550, 119.285, 52603.104 18/02/17,23:39:43,14,10,2, 11.9,1,1, -9.005, 10462.563, 119.347, 52603.235 18/02/17,23:39:43,15,10,2, 11.9,1,1, -9.005, 10462.577, 119.318, 52603.197 18/02/17,23:39:43,16,10,2, 11.9,1,1, -9.005, 10462.605, 119.355, 52603.227 18/02/17,23:39:43,17,10,2, 11.9,1,1, -9.005, 10462.602, 119.339, 52603.182 18/02/17,23:39:43,18,10,2, 11.9,1,1, -9.005, 10462.586, 119.367, 52603.287 18/02/17,23:39:43,19,10,2, 11.9,1,1, -9.005, 10462.606, 119.338, 52603.207 18/02/17,23:39:44,00,10,2, 11.9,1,1, -9.009, 10462.598, 119.338, 52603.207 18/02/17,23:39:44,01,10,2, 11.9,1,1, -9.009, 10462.606, 119.417, 52603.282 18/02/17,23:39:44,02,10,2, 11.9,1,1, -9.009, 10462.607, 119.419, 52603.249 18/02/17,23:39:44,03,10,2, 11.9,1,1, -9.009, 10462.637, 119.434, 52603.330 18/02/17,23:39:44,04,10,2, 11.9,1,1, -9.009, 10462.600, 119.403, 52603.325 18/02/17,23:39:44,05,10,2, 11.9,1,1, -9.009, 10462.620, 119.404, 52603.344 18/02/17,23:39:44,06,10,2, 11.9,1,1, -9.009, 10462.604, 119.417, 52603.347 18/02/17,23:39:44,07,10,2, 11.9,1,1, -9.009, 10462.611, 119.476, 52603.365 18/02/17,23:39:44,08,10,2, 11.9,1,1, -9.009, 10462.608, 119.487, 52603.437 18/02/17,23:39:44,09,10,2, 11.9,1,1, -9.009, 10462.651, 119.549, 52603.493 18/02/17,23:39:44,10,10,2, 11.9,1,1, -9.009, 10462.673, 119.503, 52603.378 18/02/17,23:39:44,11,10,2, 11.9,1,1, -9.009, 10462.635, 119.497, 52603.431 18/02/17,23:39:44,12,10,2, 11.9,1,1, -9.009, 10462.660, 119.495, 52603.446 18/02/17,23:39:44,13,10,2, 11.9,1,1, -9.009, 10462.634, 119.448, 52603.481 18/02/17,23:39:44,14,10,2, 11.9,1,1, -9.009, 10462.635, 119.516, 52603.367 18/02/17,23:39:44,15,10,2, 11.9,1,1, -9.009, 10462.667, 119.551, 52603.473 18/02/17,23:39:44,16,10,2, 11.9,1,1, -9.009, 10462.663, 119.574, 52603.497 18/02/17,23:39:44,17,10,2, 11.9,1,1, -9.009, 10462.648, 119.571, 52603.508 18/02/17,23:39:44,18,10,2, 11.9,1,1, -9.009, 10462.670, 119.544, 52603.526 18/02/17,23:39:44,19,10,2, 11.9,1,1, -9.009, 10462.656, 119.538, 52603.483 18/02/17,23:39:45,00,10,2, 11.9,1,1, -9.009, 10462.648, 119.538, 52603.483 18/02/17,23:39:45,01,10,2, 11.9,1,1, -9.009, 10462.697, 119.600, 52603.611 18/02/17,23:39:45,02,10,2, 11.9,1,1, -9.009, 10462.703, 119.668, 52603.546 18/02/17,23:39:45,03,10,2, 11.9,1,1, -9.009, 10462.730, 119.675, 52603.622 18/02/17,23:39:45,04,10,2, 11.9,1,1, -9.009, 10462.724, 119.627, 52603.606 18/02/17,23:39:45,05,10,2, 11.9,1,1, -9.009, 10462.664, 119.606, 52603.494 18/02/17,23:39:45,06,10,2, 11.9,1,1, -9.009, 10462.684, 119.587, 52603.594 18/02/17,23:39:45,07,10,2, 11.9,1,1, -9.009, 10462.706, 119.624, 52603.561 18/02/17,23:39:45,08,10,2, 11.9,1,1, -9.009, 10462.707, 119.664, 52603.621 18/02/17,23:39:45,09,10,2, 11.9,1,1, -9.009, 10462.755, 119.719, 52603.663 18/02/17,23:39:45,10,10,2, 11.9,1,1, -9.009, 10462.740, 119.679, 52603.660 18/02/17,23:39:45,11,10,2, 11.9,1,1, -9.009, 10462.743, 119.683, 52603.709 18/02/17,23:39:45,12,10,2, 11.9,1,1, -9.009, 10462.738, 119.662, 52603.660 18/02/17,23:39:45,13,10,2, 11.9,1,1, -9.009, 10462.704, 119.674, 52603.659 18/02/17,23:39:45,14,10,2, 11.9,1,1, -9.009, 10462.755, 119.720, 52603.709 18/02/17,23:39:45,15,10,2, 11.9,1,1, -9.009, 10462.729, 119.750, 52603.769 18/02/17,23:39:45,16,10,2, 11.9,1,1, -9.009, 10462.732, 119.747, 52603.847 18/02/17,23:39:45,17,10,2, 11.9,1,1, -9.009, 10462.753, 119.785, 52603.833 18/02/17,23:39:45,18,10,2, 11.9,1,1, -9.009, 10462.749, 119.742, 52603.807 18/02/17,23:39:45,19,10,2, 11.9,1,1, -9.009, 10462.745, 119.738, 52603.698 18/02/17,23:39:46,00,10,2, 11.8,1,1, -9.008, 10462.739, 119.738, 52603.698 18/02/17,23:39:46,01,10,2, 11.8,1,1, -9.008, 10462.739, 119.762, 52603.755 18/02/17,23:39:46,02,10,2, 11.8,1,1, -9.008, 10462.768, 119.800, 52603.868 18/02/17,23:39:46,03,10,2, 11.8,1,1, -9.008, 10462.785, 119.824, 52603.852 18/02/17,23:39:46,04,10,2, 11.8,1,1, -9.008, 10462.789, 119.829, 52603.866 18/02/17,23:39:46,05,10,2, 11.8,1,1, -9.008, 10462.806, 119.835, 52603.948 18/02/17,23:39:46,06,10,2, 11.8,1,1, -9.008, 10462.778, 119.838, 52603.914 18/02/17,23:39:46,07,10,2, 11.8,1,1, -9.008, 10462.781, 119.826, 52603.904 18/02/17,23:39:46,08,10,2, 11.8,1,1, -9.008, 10462.795, 119.856, 52603.895 18/02/17,23:39:46,09,10,2, 11.8,1,1, -9.008, 10462.814, 119.867, 52603.936 18/02/17,23:39:46,10,10,2, 11.8,1,1, -9.008, 10462.800, 119.877, 52603.951 18/02/17,23:39:46,11,10,2, 11.8,1,1, -9.008, 10462.816, 119.889, 52603.976 18/02/17,23:39:46,12,10,2, 11.8,1,1, -9.008, 10462.842, 119.911, 52603.970 18/02/17,23:39:46,13,10,2, 11.8,1,1, -9.008, 10462.788, 119.889, 52603.941 18/02/17,23:39:46,14,10,2, 11.8,1,1, -9.008, 10462.807, 119.884, 52604.028 18/02/17,23:39:46,15,10,2, 11.8,1,1, -9.008, 10462.826, 119.890, 52603.960 18/02/17,23:39:46,16,10,2, 11.8,1,1, -9.008, 10462.827, 119.900, 52604.024 18/02/17,23:39:46,17,10,2, 11.8,1,1, -9.008, 10462.824, 119.959, 52604.094 18/02/17,23:39:46,18,10,2, 11.8,1,1, -9.008, 10462.880, 119.953, 52604.082 18/02/17,23:39:46,19,10,2, 11.8,1,1, -9.008, 10462.835, 119.956, 52604.126 18/02/17,23:39:47,00,10,2, 11.9,1,1, -9.007, 10462.831, 119.956, 52604.126 18/02/17,23:39:47,01,10,2, 11.9,1,1, -9.007, 10462.851, 119.918, 52604.052 18/02/17,23:39:47,02,10,2, 11.9,1,1, -9.007, 10462.837, 119.950, 52604.079 18/02/17,23:39:47,03,10,2, 11.9,1,1, -9.007, 10462.844, 119.963, 52604.112 18/02/17,23:39:47,04,10,2, 11.9,1,1, -9.007, 10462.875, 120.009, 52604.227 18/02/17,23:39:47,05,10,2, 11.9,1,1, -9.007, 10462.891, 120.044, 52604.166 18/02/17,23:39:47,06,10,2, 11.9,1,1, -9.007, 10462.870, 120.063, 52604.200 18/02/17,23:39:47,07,10,2, 11.9,1,1, -9.007, 10462.893, 120.003, 52604.151 18/02/17,23:39:47,08,10,2, 11.9,1,1, -9.007, 10462.870, 119.983, 52604.229 18/02/17,23:39:47,09,10,2, 11.9,1,1, -9.007, 10462.883, 120.016, 52604.160 18/02/17,23:39:47,10,10,2, 11.9,1,1, -9.007, 10462.910, 120.056, 52604.259 18/02/17,23:39:47,11,10,2, 11.9,1,1, -9.007, 10462.938, 120.077, 52604.228 18/02/17,23:39:47,12,10,2, 11.9,1,1, -9.007, 10462.904, 120.111, 52604.367 18/02/17,23:39:47,13,10,2, 11.9,1,1, -9.007, 10462.925, 120.082, 52604.231 18/02/17,23:39:47,14,10,2, 11.9,1,1, -9.007, 10462.907, 120.056, 52604.248 18/02/17,23:39:47,15,10,2, 11.9,1,1, -9.007, 10462.900, 120.049, 52604.228 18/02/17,23:39:47,16,10,2, 11.9,1,1, -9.007, 10462.918, 120.074, 52604.265 18/02/17,23:39:47,17,10,2, 11.9,1,1, -9.007, 10462.915, 120.115, 52604.294 18/02/17,23:39:47,18,10,2, 11.9,1,1, -9.007, 10462.944, 120.146, 52604.351 18/02/17,23:39:47,19,10,2, 11.9,1,1, -9.007, 10462.943, 120.128, 52604.397 18/02/17,23:39:48,00,10,2, 11.9,1,1, -9.010, 10462.940, 120.128, 52604.397 18/02/17,23:39:48,01,10,2, 11.9,1,1, -9.010, 10462.934, 120.124, 52604.397 18/02/17,23:39:48,02,10,2, 11.9,1,1, -9.010, 10462.947, 120.127, 52604.327 18/02/17,23:39:48,03,10,2, 11.9,1,1, -9.010, 10462.940, 120.180, 52604.375 18/02/17,23:39:48,04,10,2, 11.9,1,1, -9.010, 10462.955, 120.193, 52604.426 18/02/17,23:39:48,05,10,2, 11.9,1,1, -9.010, 10462.949, 120.177, 52604.437 18/02/17,23:39:48,06,10,2, 11.9,1,1, -9.010, 10462.967, 120.225, 52604.466 18/02/17,23:39:48,07,10,2, 11.9,1,1, -9.010, 10462.975, 120.166, 52604.387 18/02/17,23:39:48,08,10,2, 11.9,1,1, -9.010, 10462.941, 120.175, 52604.378 18/02/17,23:39:48,09,10,2, 11.9,1,1, -9.010, 10462.979, 120.183, 52604.462 18/02/17,23:39:48,10,10,2, 11.9,1,1, -9.010, 10462.986, 120.205, 52604.427 18/02/17,23:39:48,11,10,2, 11.9,1,1, -9.010, 10463.011, 120.227, 52604.554 18/02/17,23:39:48,12,10,2, 11.9,1,1, -9.010, 10462.990, 120.252, 52604.486 18/02/17,23:39:48,13,10,2, 11.9,1,1, -9.010, 10462.998, 120.263, 52604.552 18/02/17,23:39:48,14,10,2, 11.9,1,1, -9.010, 10463.019, 120.246, 52604.488 18/02/17,23:39:48,15,10,2, 11.9,1,1, -9.010, 10462.995, 120.240, 52604.545 18/02/17,23:39:48,16,10,2, 11.9,1,1, -9.010, 10462.997, 120.239, 52604.526 18/02/17,23:39:48,17,10,2, 11.9,1,1, -9.010, 10463.026, 120.261, 52604.574 18/02/17,23:39:48,18,10,2, 11.9,1,1, -9.010, 10463.017, 120.245, 52604.575 18/02/17,23:39:48,19,10,2, 11.9,1,1, -9.010, 10463.064, 120.303, 52604.569 18/02/17,23:39:49,00,09,2, 11.8,1,1, -9.006, 10463.057, 120.303, 52604.569 18/02/17,23:39:49,01,09,2, 11.8,1,1, -9.006, 10463.065, 120.291, 52604.569 18/02/17,23:39:49,02,09,2, 11.8,1,1, -9.006, 10463.056, 120.284, 52604.633 18/02/17,23:39:49,03,09,2, 11.8,1,1, -9.006, 10463.055, 120.293, 52604.688 18/02/17,23:39:49,04,09,2, 11.8,1,1, -9.006, 10463.066, 120.282, 52604.615 18/02/17,23:39:49,05,09,2, 11.8,1,1, -9.006, 10463.076, 120.312, 52604.701 18/02/17,23:39:49,06,09,2, 11.8,1,1, -9.006, 10463.102, 120.371, 52604.727 18/02/17,23:39:49,07,09,2, 11.8,1,1, -9.006, 10463.094, 120.376, 52604.695 18/02/17,23:39:49,08,09,2, 11.8,1,1, -9.006, 10463.112, 120.382, 52604.757 18/02/17,23:39:49,09,09,2, 11.8,1,1, -9.006, 10463.079, 120.359, 52604.740 18/02/17,23:39:49,10,09,2, 11.8,1,1, -9.006, 10463.115, 120.305, 52604.739 18/02/17,23:39:49,11,09,2, 11.8,1,1, -9.006, 10463.114, 120.336, 52604.727 18/02/17,23:39:49,12,09,2, 11.8,1,1, -9.006, 10463.133, 120.385, 52604.769 18/02/17,23:39:49,13,09,2, 11.8,1,1, -9.006, 10463.128, 120.422, 52604.847 18/02/17,23:39:49,14,09,2, 11.8,1,1, -9.006, 10463.163, 120.416, 52604.869 18/02/17,23:39:49,15,09,2, 11.8,1,1, -9.006, 10463.136, 120.415, 52604.841 18/02/17,23:39:49,16,09,2, 11.8,1,1, -9.006, 10463.152, 120.394, 52604.768 18/02/17,23:39:49,17,09,2, 11.8,1,1, -9.006, 10463.156, 120.390, 52604.871 18/02/17,23:39:49,18,09,2, 11.8,1,1, -9.006, 10463.167, 120.431, 52604.830 18/02/17,23:39:49,19,09,2, 11.8,1,1, -9.006, 10463.188, 120.444, 52604.810 18/02/17,23:39:50,00,09,2, 11.8,1,1, -9.007, 10463.182, 120.444, 52604.810 18/02/17,23:39:50,01,09,2, 11.8,1,1, -9.007, 10463.189, 120.478, 52604.871 18/02/17,23:39:50,02,09,2, 11.8,1,1, -9.007, 10463.212, 120.454, 52604.845 18/02/17,23:39:50,03,09,2, 11.8,1,1, -9.007, 10463.217, 120.461, 52604.923 18/02/17,23:39:50,04,09,2, 11.8,1,1, -9.007, 10463.235, 120.500, 52605.052 18/02/17,23:39:50,05,09,2, 11.8,1,1, -9.007, 10463.237, 120.491, 52605.041 18/02/17,23:39:50,06,09,2, 11.8,1,1, -9.007, 10463.228, 120.488, 52605.061 18/02/17,23:39:50,07,09,2, 11.8,1,1, -9.007, 10463.240, 120.494, 52605.005 18/02/17,23:39:50,08,09,2, 11.8,1,1, -9.007, 10463.253, 120.503, 52605.066 18/02/17,23:39:50,09,09,2, 11.8,1,1, -9.007, 10463.276, 120.520, 52605.055 18/02/17,23:39:50,10,09,2, 11.8,1,1, -9.007, 10463.260, 120.499, 52605.044 18/02/17,23:39:50,11,09,2, 11.8,1,1, -9.007, 10463.260, 120.531, 52605.104 18/02/17,23:39:50,12,09,2, 11.8,1,1, -9.007, 10463.264, 120.544, 52605.068 18/02/17,23:39:50,13,09,2, 11.8,1,1, -9.007, 10463.271, 120.553, 52605.117 18/02/17,23:39:50,14,09,2, 11.8,1,1, -9.007, 10463.311, 120.561, 52605.127 18/02/17,23:39:50,15,09,2, 11.8,1,1, -9.007, 10463.298, 120.558, 52605.122 18/02/17,23:39:50,16,09,2, 11.8,1,1, -9.007, 10463.300, 120.571, 52605.067 18/02/17,23:39:50,17,09,2, 11.8,1,1, -9.007, 10463.297, 120.563, 52605.114 18/02/17,23:39:50,18,09,2, 11.8,1,1, -9.007, 10463.284, 120.580, 52605.181 18/02/17,23:39:50,19,09,2, 11.8,1,1, -9.007, 10463.297, 120.583, 52605.222 18/02/17,23:39:51,00,09,2, 11.9,1,1, -9.008, 10463.290, 120.583, 52605.222 18/02/17,23:39:51,01,09,2, 11.9,1,1, -9.008, 10463.338, 120.595, 52605.170 18/02/17,23:39:51,02,09,2, 11.9,1,1, -9.008, 10463.331, 120.588, 52605.159 18/02/17,23:39:51,03,09,2, 11.9,1,1, -9.008, 10463.323, 120.598, 52605.182 18/02/17,23:39:51,04,09,2, 11.9,1,1, -9.008, 10463.345, 120.595, 52605.234 18/02/17,23:39:51,05,09,2, 11.9,1,1, -9.008, 10463.354, 120.602, 52605.177 18/02/17,23:39:51,06,09,2, 11.9,1,1, -9.008, 10463.338, 120.598, 52605.279 18/02/17,23:39:51,07,09,2, 11.9,1,1, -9.008, 10463.359, 120.626, 52605.284 18/02/17,23:39:51,08,09,2, 11.9,1,1, -9.008, 10463.345, 120.609, 52605.220 18/02/17,23:39:51,09,09,2, 11.9,1,1, -9.008, 10463.375, 120.642, 52605.262 18/02/17,23:39:51,10,09,2, 11.9,1,1, -9.008, 10463.358, 120.651, 52605.248 18/02/17,23:39:51,11,09,2, 11.9,1,1, -9.008, 10463.380, 120.654, 52605.298 18/02/17,23:39:51,12,09,2, 11.9,1,1, -9.008, 10463.410, 120.632, 52605.328 18/02/17,23:39:51,13,09,2, 11.9,1,1, -9.008, 10463.382, 120.664, 52605.345 18/02/17,23:39:51,14,09,2, 11.9,1,1, -9.008, 10463.414, 120.678, 52605.362 18/02/17,23:39:51,15,09,2, 11.9,1,1, -9.008, 10463.424, 120.664, 52605.361 18/02/17,23:39:51,16,09,2, 11.9,1,1, -9.008, 10463.424, 120.669, 52605.315 18/02/17,23:39:51,17,09,2, 11.9,1,1, -9.008, 10463.416, 120.693, 52605.342 18/02/17,23:39:51,18,09,2, 11.9,1,1, -9.008, 10463.402, 120.682, 52605.395 18/02/17,23:39:51,19,09,2, 11.9,1,1, -9.008, 10463.429, 120.666, 52605.430 18/02/17,23:39:52,00,09,2, 11.9,1,1, -9.007, 10463.424, 120.666, 52605.430 18/02/17,23:39:52,01,09,2, 11.9,1,1, -9.007, 10463.441, 120.690, 52605.445 18/02/17,23:39:52,02,09,2, 11.9,1,1, -9.007, 10463.450, 120.690, 52605.482 18/02/17,23:39:52,03,09,2, 11.9,1,1, -9.007, 10463.469, 120.689, 52605.524 18/02/17,23:39:52,04,09,2, 11.9,1,1, -9.007, 10463.449, 120.684, 52605.462 18/02/17,23:39:52,05,09,2, 11.9,1,1, -9.007, 10463.483, 120.705, 52605.531 18/02/17,23:39:52,06,09,2, 11.9,1,1, -9.007, 10463.494, 120.736, 52605.480 18/02/17,23:39:52,07,09,2, 11.9,1,1, -9.007, 10463.518, 120.735, 52605.488 18/02/17,23:39:52,08,09,2, 11.9,1,1, -9.007, 10463.533, 120.719, 52605.448 18/02/17,23:39:52,09,09,2, 11.9,1,1, -9.007, 10463.517, 120.714, 52605.498 18/02/17,23:39:52,10,09,2, 11.9,1,1, -9.007, 10463.506, 120.710, 52605.531 18/02/17,23:39:52,11,09,2, 11.9,1,1, -9.007, 10463.557, 120.713, 52605.524 18/02/17,23:39:52,12,09,2, 11.9,1,1, -9.007, 10463.550, 120.714, 52605.566 18/02/17,23:39:52,13,09,2, 11.9,1,1, -9.007, 10463.557, 120.707, 52605.611 18/02/17,23:39:52,14,09,2, 11.9,1,1, -9.007, 10463.581, 120.692, 52605.515 18/02/17,23:39:52,15,09,2, 11.9,1,1, -9.007, 10463.566, 120.682, 52605.601 18/02/17,23:39:52,16,09,2, 11.9,1,1, -9.007, 10463.570, 120.712, 52605.566 18/02/17,23:39:52,17,09,2, 11.9,1,1, -9.007, 10463.612, 120.687, 52605.581 18/02/17,23:39:52,18,09,2, 11.9,1,1, -9.007, 10463.593, 120.713, 52605.696 18/02/17,23:39:52,19,09,2, 11.9,1,1, -9.007, 10463.604, 120.699, 52605.578 18/02/17,23:39:53,00,10,2, 11.8,1,1, -9.010, 10463.599, 120.699, 52605.578 18/02/17,23:39:53,01,10,2, 11.8,1,1, -9.010, 10463.628, 120.739, 52605.602 18/02/17,23:39:53,02,10,2, 11.8,1,1, -9.010, 10463.612, 120.695, 52605.609 18/02/17,23:39:53,03,10,2, 11.8,1,1, -9.010, 10463.615, 120.686, 52605.639 18/02/17,23:39:53,04,10,2, 11.8,1,1, -9.010, 10463.674, 120.706, 52605.643 18/02/17,23:39:53,05,10,2, 11.8,1,1, -9.010, 10463.643, 120.696, 52605.654 18/02/17,23:39:53,06,10,2, 11.8,1,1, -9.010, 10463.675, 120.696, 52605.695 18/02/17,23:39:53,07,10,2, 11.8,1,1, -9.010, 10463.691, 120.707, 52605.640 18/02/17,23:39:53,08,10,2, 11.8,1,1, -9.010, 10463.647, 120.713, 52605.709 18/02/17,23:39:53,09,10,2, 11.8,1,1, -9.010, 10463.689, 120.718, 52605.664 18/02/17,23:39:53,10,10,2, 11.8,1,1, -9.010, 10463.705, 120.706, 52605.742 18/02/17,23:39:53,11,10,2, 11.8,1,1, -9.010, 10463.717, 120.721, 52605.730 18/02/17,23:39:53,12,10,2, 11.8,1,1, -9.010, 10463.728, 120.715, 52605.755 18/02/17,23:39:53,13,10,2, 11.8,1,1, -9.010, 10463.750, 120.725, 52605.751 18/02/17,23:39:53,14,10,2, 11.8,1,1, -9.010, 10463.761, 120.722, 52605.783 18/02/17,23:39:53,15,10,2, 11.8,1,1, -9.010, 10463.772, 120.709, 52605.802 18/02/17,23:39:53,16,10,2, 11.8,1,1, -9.010, 10463.798, 120.692, 52605.761 18/02/17,23:39:53,17,10,2, 11.8,1,1, -9.010, 10463.797, 120.671, 52605.730 18/02/17,23:39:53,18,10,2, 11.8,1,1, -9.010, 10463.819, 120.698, 52605.790 18/02/17,23:39:53,19,10,2, 11.8,1,1, -9.010, 10463.816, 120.686, 52605.868 18/02/17,23:39:54,00,10,2, 11.7,1,1, -9.006, 10463.808, 120.686, 52605.868 18/02/17,23:39:54,01,10,2, 11.7,1,1, -9.006, 10463.835, 120.709, 52605.841 18/02/17,23:39:54,02,10,2, 11.7,1,1, -9.006, 10463.846, 120.704, 52605.848 18/02/17,23:39:54,03,10,2, 11.7,1,1, -9.006, 10463.882, 120.677, 52605.902 18/02/17,23:39:54,04,10,2, 11.7,1,1, -9.006, 10463.883, 120.678, 52605.855 18/02/17,23:39:54,05,10,2, 11.7,1,1, -9.006, 10463.880, 120.656, 52605.841 18/02/17,23:39:54,06,10,2, 11.7,1,1, -9.006, 10463.910, 120.652, 52605.796 18/02/17,23:39:54,07,10,2, 11.7,1,1, -9.006, 10463.889, 120.654, 52605.922 18/02/17,23:39:54,08,10,2, 11.7,1,1, -9.006, 10463.911, 120.668, 52605.876 18/02/17,23:39:54,09,10,2, 11.7,1,1, -9.006, 10463.944, 120.666, 52605.841 18/02/17,23:39:54,10,10,2, 11.7,1,1, -9.006, 10463.953, 120.679, 52605.846 18/02/17,23:39:54,11,10,2, 11.7,1,1, -9.006, 10463.954, 120.684, 52605.863 18/02/17,23:39:54,12,10,2, 11.7,1,1, -9.006, 10463.977, 120.649, 52605.870 18/02/17,23:39:54,13,10,2, 11.7,1,1, -9.006, 10463.968, 120.669, 52605.932 18/02/17,23:39:54,14,10,2, 11.7,1,1, -9.006, 10463.986, 120.681, 52605.895 18/02/17,23:39:54,15,10,2, 11.7,1,1, -9.006, 10464.000, 120.672, 52605.992 18/02/17,23:39:54,16,10,2, 11.7,1,1, -9.006, 10464.020, 120.686, 52605.982 18/02/17,23:39:54,17,10,2, 11.7,1,1, -9.006, 10464.021, 120.681, 52605.910 18/02/17,23:39:54,18,10,2, 11.7,1,1, -9.006, 10464.020, 120.685, 52606.029 18/02/17,23:39:54,19,10,2, 11.7,1,1, -9.006, 10464.067, 120.685, 52606.012 18/02/17,23:39:55,00,10,2, 11.8,1,1, -9.007, 10464.066, 120.685, 52606.012 18/02/17,23:39:55,01,10,2, 11.8,1,1, -9.007, 10464.059, 120.665, 52605.949 18/02/17,23:39:55,02,10,2, 11.8,1,1, -9.007, 10464.049, 120.645, 52606.036 18/02/17,23:39:55,03,10,2, 11.8,1,1, -9.007, 10464.049, 120.635, 52606.014 18/02/17,23:39:55,04,10,2, 11.8,1,1, -9.007, 10464.087, 120.669, 52605.877 18/02/17,23:39:55,05,10,2, 11.8,1,1, -9.007, 10464.120, 120.700, 52605.999 18/02/17,23:39:55,06,10,2, 11.8,1,1, -9.007, 10464.123, 120.675, 52605.979 18/02/17,23:39:55,07,10,2, 11.8,1,1, -9.007, 10464.144, 120.655, 52605.961 18/02/17,23:39:55,08,10,2, 11.8,1,1, -9.007, 10464.112, 120.622, 52605.904 18/02/17,23:39:55,09,10,2, 11.8,1,1, -9.007, 10464.096, 120.606, 52605.891 18/02/17,23:39:55,10,10,2, 11.8,1,1, -9.007, 10464.109, 120.601, 52605.947 18/02/17,23:39:55,11,10,2, 11.8,1,1, -9.007, 10464.142, 120.641, 52605.958 18/02/17,23:39:55,12,10,2, 11.8,1,1, -9.007, 10464.170, 120.650, 52606.019 18/02/17,23:39:55,13,10,2, 11.8,1,1, -9.007, 10464.173, 120.652, 52605.973 18/02/17,23:39:55,14,10,2, 11.8,1,1, -9.007, 10464.157, 120.635, 52605.999 18/02/17,23:39:55,15,10,2, 11.8,1,1, -9.007, 10464.151, 120.612, 52606.067 18/02/17,23:39:55,16,10,2, 11.8,1,1, -9.007, 10464.174, 120.577, 52606.025 18/02/17,23:39:55,17,10,2, 11.8,1,1, -9.007, 10464.171, 120.632, 52606.082 18/02/17,23:39:55,18,10,2, 11.8,1,1, -9.007, 10464.207, 120.646, 52606.106 18/02/17,23:39:55,19,10,2, 11.8,1,1, -9.007, 10464.243, 120.669, 52606.092 18/02/17,23:39:56,00,10,2, 11.8,1,1, -9.008, 10464.242, 120.669, 52606.092 18/02/17,23:39:56,01,10,2, 11.8,1,1, -9.008, 10464.208, 120.678, 52606.079 18/02/17,23:39:56,02,10,2, 11.8,1,1, -9.008, 10464.214, 120.641, 52605.988 18/02/17,23:39:56,03,10,2, 11.8,1,1, -9.008, 10464.254, 120.637, 52606.057 18/02/17,23:39:56,04,10,2, 11.8,1,1, -9.008, 10464.218, 120.648, 52606.106 18/02/17,23:39:56,05,10,2, 11.8,1,1, -9.008, 10464.236, 120.664, 52606.169 18/02/17,23:39:56,06,10,2, 11.8,1,1, -9.008, 10464.277, 120.695, 52606.068 18/02/17,23:39:56,07,10,2, 11.8,1,1, -9.008, 10464.258, 120.689, 52606.206 18/02/17,23:39:56,08,10,2, 11.8,1,1, -9.008, 10464.316, 120.677, 52606.230 18/02/17,23:39:56,09,10,2, 11.8,1,1, -9.008, 10464.278, 120.668, 52606.044 18/02/17,23:39:56,10,10,2, 11.8,1,1, -9.008, 10464.293, 120.649, 52606.101 18/02/17,23:39:56,11,10,2, 11.8,1,1, -9.008, 10464.267, 120.656, 52606.070 18/02/17,23:39:56,12,10,2, 11.8,1,1, -9.008, 10464.320, 120.662, 52606.199 18/02/17,23:39:56,13,10,2, 11.8,1,1, -9.008, 10464.318, 120.689, 52606.298 18/02/17,23:39:56,14,10,2, 11.8,1,1, -9.008, 10464.360, 120.703, 52606.236 18/02/17,23:39:56,15,10,2, 11.8,1,1, -9.008, 10464.343, 120.699, 52606.298 18/02/17,23:39:56,16,10,2, 11.8,1,1, -9.008, 10464.342, 120.666, 52606.281 18/02/17,23:39:56,17,10,2, 11.8,1,1, -9.008, 10464.355, 120.642, 52606.237 18/02/17,23:39:56,18,10,2, 11.8,1,1, -9.008, 10464.346, 120.647, 52606.195 18/02/17,23:39:56,19,10,2, 11.8,1,1, -9.008, 10464.357, 120.674, 52606.230 18/02/17,23:39:57,00,10,2, 11.8,1,1, -9.008, 10464.350, 120.674, 52606.230 18/02/17,23:39:57,01,10,2, 11.8,1,1, -9.008, 10464.435, 120.726, 52606.332 18/02/17,23:39:57,02,10,2, 11.8,1,1, -9.008, 10464.403, 120.706, 52606.262 18/02/17,23:39:57,03,10,2, 11.8,1,1, -9.008, 10464.395, 120.671, 52606.311 18/02/17,23:39:57,04,10,2, 11.8,1,1, -9.008, 10464.391, 120.660, 52606.234 18/02/17,23:39:57,05,10,2, 11.8,1,1, -9.008, 10464.405, 120.639, 52606.291 18/02/17,23:39:57,06,10,2, 11.8,1,1, -9.008, 10464.419, 120.655, 52606.271 18/02/17,23:39:57,07,10,2, 11.8,1,1, -9.008, 10464.419, 120.712, 52606.310 18/02/17,23:39:57,08,10,2, 11.8,1,1, -9.008, 10464.435, 120.712, 52606.393 18/02/17,23:39:57,09,10,2, 11.8,1,1, -9.008, 10464.467, 120.722, 52606.374 18/02/17,23:39:57,10,10,2, 11.8,1,1, -9.008, 10464.425, 120.677, 52606.405 18/02/17,23:39:57,11,10,2, 11.8,1,1, -9.008, 10464.430, 120.658, 52606.417 18/02/17,23:39:57,12,10,2, 11.8,1,1, -9.008, 10464.448, 120.660, 52606.404 18/02/17,23:39:57,13,10,2, 11.8,1,1, -9.008, 10464.471, 120.664, 52606.342 18/02/17,23:39:57,14,10,2, 11.8,1,1, -9.008, 10464.480, 120.674, 52606.433 18/02/17,23:39:57,15,10,2, 11.8,1,1, -9.008, 10464.498, 120.708, 52606.513 18/02/17,23:39:57,16,10,2, 11.8,1,1, -9.008, 10464.489, 120.676, 52606.392 18/02/17,23:39:57,17,10,2, 11.8,1,1, -9.008, 10464.520, 120.691, 52606.482 18/02/17,23:39:57,18,10,2, 11.8,1,1, -9.008, 10464.494, 120.668, 52606.363 18/02/17,23:39:57,19,10,2, 11.8,1,1, -9.008, 10464.532, 120.656, 52606.525 18/02/17,23:39:58,00,10,2, 11.8,1,1, -9.006, 10464.525, 120.656, 52606.525 18/02/17,23:39:58,01,10,2, 11.8,1,1, -9.006, 10464.497, 120.713, 52606.530 18/02/17,23:39:58,02,10,2, 11.8,1,1, -9.006, 10464.544, 120.717, 52606.517 18/02/17,23:39:58,03,10,2, 11.8,1,1, -9.006, 10464.516, 120.707, 52606.445 18/02/17,23:39:58,04,10,2, 11.8,1,1, -9.006, 10464.550, 120.704, 52606.520 18/02/17,23:39:58,05,10,2, 11.8,1,1, -9.006, 10464.533, 120.686, 52606.476 18/02/17,23:39:58,06,10,2, 11.8,1,1, -9.006, 10464.535, 120.708, 52606.540 18/02/17,23:39:58,07,10,2, 11.8,1,1, -9.006, 10464.545, 120.665, 52606.474 18/02/17,23:39:58,08,10,2, 11.8,1,1, -9.006, 10464.542, 120.702, 52606.584 18/02/17,23:39:58,09,10,2, 11.8,1,1, -9.006, 10464.589, 120.728, 52606.572 18/02/17,23:39:58,10,10,2, 11.8,1,1, -9.006, 10464.559, 120.765, 52606.557 18/02/17,23:39:58,11,10,2, 11.8,1,1, -9.006, 10464.592, 120.741, 52606.631 18/02/17,23:39:58,12,10,2, 11.8,1,1, -9.006, 10464.568, 120.701, 52606.568 18/02/17,23:39:58,13,10,2, 11.8,1,1, -9.006, 10464.542, 120.680, 52606.553 18/02/17,23:39:58,14,10,2, 11.8,1,1, -9.006, 10464.553, 120.679, 52606.588 18/02/17,23:39:58,15,10,2, 11.8,1,1, -9.006, 10464.588, 120.715, 52606.650 18/02/17,23:39:58,16,10,2, 11.8,1,1, -9.006, 10464.604, 120.750, 52606.636 18/02/17,23:39:58,17,10,2, 11.8,1,1, -9.006, 10464.606, 120.758, 52606.665 18/02/17,23:39:58,18,10,2, 11.8,1,1, -9.006, 10464.608, 120.742, 52606.707 18/02/17,23:39:58,19,10,2, 11.8,1,1, -9.006, 10464.608, 120.733, 52606.719 18/02/17,23:39:59,00,10,2, 11.9,1,1, -9.007, 10464.600, 120.733, 52606.719 18/02/17,23:39:59,01,10,2, 11.9,1,1, -9.007, 10464.586, 120.700, 52606.627 18/02/17,23:39:59,02,10,2, 11.9,1,1, -9.007, 10464.621, 120.743, 52606.620 18/02/17,23:39:59,03,10,2, 11.9,1,1, -9.007, 10464.627, 120.755, 52606.677 18/02/17,23:39:59,04,10,2, 11.9,1,1, -9.007, 10464.674, 120.783, 52606.778 18/02/17,23:39:59,05,10,2, 11.9,1,1, -9.007, 10464.652, 120.746, 52606.691 18/02/17,23:39:59,06,10,2, 11.9,1,1, -9.007, 10464.644, 120.742, 52606.657 18/02/17,23:39:59,07,10,2, 11.9,1,1, -9.007, 10464.639, 120.702, 52606.657 18/02/17,23:39:59,08,10,2, 11.9,1,1, -9.007, 10464.645, 120.741, 52606.711 18/02/17,23:39:59,09,10,2, 11.9,1,1, -9.007, 10464.644, 120.753, 52606.723 18/02/17,23:39:59,10,10,2, 11.9,1,1, -9.007, 10464.667, 120.794, 52606.825 18/02/17,23:39:59,11,10,2, 11.9,1,1, -9.007, 10464.641, 120.773, 52606.668 18/02/17,23:39:59,12,10,2, 11.9,1,1, -9.007, 10464.663, 120.772, 52606.762 18/02/17,23:39:59,13,10,2, 11.9,1,1, -9.007, 10464.651, 120.746, 52606.639 18/02/17,23:39:59,14,10,2, 11.9,1,1, -9.007, 10464.666, 120.747, 52606.706 18/02/17,23:39:59,15,10,2, 11.9,1,1, -9.007, 10464.661, 120.729, 52606.767 18/02/17,23:39:59,16,10,2, 11.9,1,1, -9.007, 10464.670, 120.739, 52606.786 18/02/17,23:39:59,17,10,2, 11.9,1,1, -9.007, 10464.685, 120.745, 52606.768 18/02/17,23:39:59,18,10,2, 11.9,1,1, -9.007, 10464.701, 120.768, 52606.798 18/02/17,23:39:59,19,10,2, 11.9,1,1, -9.007, 10464.697, 120.783, 52606.823 18/02/17,23:40:00,00,10,2, 11.9,1,1, -9.007, 10464.692, 120.783, 52606.823 18/02/17,23:40:00,01,10,2, 11.9,1,1, -9.007, 10464.676, 120.746, 52606.806 18/02/17,23:40:00,02,10,2, 11.9,1,1, -9.007, 10464.654, 120.734, 52606.863 18/02/17,23:40:00,03,10,2, 11.9,1,1, -9.007, 10464.684, 120.739, 52606.905 18/02/17,23:40:00,04,10,2, 11.9,1,1, -9.007, 10464.676, 120.752, 52606.959 18/02/17,23:40:00,05,10,2, 11.9,1,1, -9.007, 10464.708, 120.777, 52606.991 18/02/17,23:40:00,06,10,2, 11.9,1,1, -9.007, 10464.718, 120.795, 52606.983 18/02/17,23:40:00,07,10,2, 11.9,1,1, -9.007, 10464.700, 120.763, 52606.885 18/02/17,23:40:00,08,10,2, 11.9,1,1, -9.007, 10464.711, 120.771, 52606.977 18/02/17,23:40:00,09,10,2, 11.9,1,1, -9.007, 10464.693, 120.738, 52606.890 18/02/17,23:40:00,10,10,2, 11.9,1,1, -9.007, 10464.693, 120.730, 52606.816 18/02/17,23:40:00,11,10,2, 11.9,1,1, -9.007, 10464.723, 120.750, 52606.935 18/02/17,23:40:00,12,10,2, 11.9,1,1, -9.007, 10464.739, 120.765, 52606.684 18/02/17,23:40:00,13,10,2, 11.9,1,1, -9.007, 10464.719, 120.808, 52606.900 18/02/17,23:40:00,14,10,2, 11.9,1,1, -9.007, 10464.708, 120.776, 52606.931 18/02/17,23:40:00,15,10,2, 11.9,1,1, -9.007, 10464.696, 120.730, 52606.975 18/02/17,23:40:00,16,10,2, 11.9,1,1, -9.007, 10464.726, 120.685, 52606.874 18/02/17,23:40:00,17,10,2, 11.9,1,1, -9.007, 10464.761, 120.712, 52606.927 18/02/17,23:40:00,18,10,2, 11.9,1,1, -9.007, 10464.786, 120.795, 52607.170 18/02/17,23:40:00,19,10,2, 11.9,1,1, -9.007, 10464.773, 120.791, 52606.998 18/02/17,23:40:01,00,10,2, 11.9,1,1, -9.005, 10464.767, 120.791, 52606.998 18/02/17,23:40:01,01,10,2, 11.9,1,1, -9.005, 10464.785, 120.749, 52607.030 18/02/17,23:40:01,02,10,2, 11.9,1,1, -9.005, 10464.753, 120.723, 52606.977 18/02/17,23:40:01,03,10,2, 11.9,1,1, -9.005, 10464.745, 120.728, 52606.988 18/02/17,23:40:01,04,10,2, 11.9,1,1, -9.005, 10464.752, 120.711, 52606.940 18/02/17,23:40:01,05,10,2, 11.9,1,1, -9.005, 10464.767, 120.725, 52606.990 18/02/17,23:40:01,06,10,2, 11.9,1,1, -9.005, 10464.781, 120.774, 52607.054 18/02/17,23:40:01,07,10,2, 11.9,1,1, -9.005, 10464.787, 120.744, 52607.070 18/02/17,23:40:01,08,10,2, 11.9,1,1, -9.005, 10464.773, 120.729, 52607.091 18/02/17,23:40:01,09,10,2, 11.9,1,1, -9.005, 10464.758, 120.708, 52607.096 18/02/17,23:40:01,10,10,2, 11.9,1,1, -9.005, 10464.744, 120.696, 52607.076 18/02/17,23:40:01,11,10,2, 11.9,1,1, -9.005, 10464.753, 120.683, 52607.115 18/02/17,23:40:01,12,10,2, 11.9,1,1, -9.005, 10464.767, 120.670, 52607.021 18/02/17,23:40:01,13,10,2, 11.9,1,1, -9.005, 10464.800, 120.699, 52607.166 18/02/17,23:40:01,14,10,2, 11.9,1,1, -9.005, 10464.806, 120.714, 52607.155 18/02/17,23:40:01,15,10,2, 11.9,1,1, -9.005, 10464.804, 120.734, 52607.213 18/02/17,23:40:01,16,10,2, 11.9,1,1, -9.005, 10464.825, 120.731, 52607.189 18/02/17,23:40:01,17,10,2, 11.9,1,1, -9.005, 10464.790, 120.694, 52607.097 18/02/17,23:40:01,18,10,2, 11.9,1,1, -9.005, 10464.804, 120.673, 52607.134 18/02/17,23:40:01,19,10,2, 11.9,1,1, -9.005, 10464.816, 120.650, 52607.110 18/02/17,23:40:02,00,10,2, 11.9,1,1, -9.009, 10464.809, 120.650, 52607.110 18/02/17,23:40:02,01,10,2, 11.9,1,1, -9.009, 10464.838, 120.703, 52607.175 18/02/17,23:40:02,02,10,2, 11.9,1,1, -9.009, 10464.824, 120.732, 52607.176 18/02/17,23:40:02,03,10,2, 11.9,1,1, -9.009, 10464.856, 120.698, 52607.228 18/02/17,23:40:02,04,10,2, 11.9,1,1, -9.009, 10464.838, 120.671, 52607.165 18/02/17,23:40:02,05,10,2, 11.9,1,1, -9.009, 10464.832, 120.627, 52607.132 18/02/17,23:40:02,06,10,2, 11.9,1,1, -9.009, 10464.855, 120.640, 52607.190 18/02/17,23:40:02,07,10,2, 11.9,1,1, -9.009, 10464.854, 120.656, 52607.189 18/02/17,23:40:02,08,10,2, 11.9,1,1, -9.009, 10464.883, 120.688, 52607.261 18/02/17,23:40:02,09,10,2, 11.9,1,1, -9.009, 10464.901, 120.681, 52607.330 18/02/17,23:40:02,10,10,2, 11.9,1,1, -9.009, 10464.883, 120.670, 52607.313 18/02/17,23:40:02,11,10,2, 11.9,1,1, -9.009, 10464.901, 120.622, 52607.262 18/02/17,23:40:02,12,10,2, 11.9,1,1, -9.009, 10464.890, 120.580, 52607.196 18/02/17,23:40:02,13,10,2, 11.9,1,1, -9.009, 10464.862, 120.593, 52607.210 18/02/17,23:40:02,14,10,2, 11.9,1,1, -9.009, 10464.883, 120.606, 52607.255 18/02/17,23:40:02,15,10,2, 11.9,1,1, -9.009, 10464.896, 120.617, 52607.281 18/02/17,23:40:02,16,10,2, 11.9,1,1, -9.009, 10464.884, 120.647, 52607.326 18/02/17,23:40:02,17,10,2, 11.9,1,1, -9.009, 10464.913, 120.617, 52607.306 18/02/17,23:40:02,18,10,2, 11.9,1,1, -9.009, 10464.898, 120.615, 52607.269 18/02/17,23:40:02,19,10,2, 11.9,1,1, -9.009, 10464.873, 120.588, 52607.217 18/02/17,23:40:03,00,10,2, 11.9,1,1, -9.008, 10464.867, 120.588, 52607.217 18/02/17,23:40:03,01,10,2, 11.9,1,1, -9.008, 10464.892, 120.570, 52607.282 18/02/17,23:40:03,02,10,2, 11.9,1,1, -9.008, 10464.892, 120.581, 52607.318 18/02/17,23:40:03,03,10,2, 11.9,1,1, -9.008, 10464.910, 120.585, 52606.999 18/02/17,23:40:03,04,10,2, 11.9,1,1, -9.008, 10464.882, 120.631, 52607.411 18/02/17,23:40:03,05,10,2, 11.9,1,1, -9.008, 10464.909, 120.634, 52607.439 18/02/17,23:40:03,06,10,2, 11.9,1,1, -9.008, 10464.909, 120.613, 52607.405 18/02/17,23:40:03,07,10,2, 11.9,1,1, -9.008, 10464.887, 120.604, 52607.383 18/02/17,23:40:03,08,10,2, 11.9,1,1, -9.008, 10464.881, 120.575, 52607.401 18/02/17,23:40:03,09,10,2, 11.9,1,1, -9.008, 10464.896, 120.586, 52607.337 18/02/17,23:40:03,10,10,2, 11.9,1,1, -9.008, 10464.912, 120.603, 52607.412 18/02/17,23:40:03,11,10,2, 11.9,1,1, -9.008, 10464.922, 120.660, 52607.407 18/02/17,23:40:03,12,10,2, 11.9,1,1, -9.008, 10464.930, 120.636, 52607.484 18/02/17,23:40:03,13,10,2, 11.9,1,1, -9.008, 10464.941, 120.580, 52607.428 18/02/17,23:40:03,14,10,2, 11.9,1,1, -9.008, 10464.924, 120.548, 52607.389 18/02/17,23:40:03,15,10,2, 11.9,1,1, -9.008, 10464.903, 120.528, 52607.326 18/02/17,23:40:03,16,10,2, 11.9,1,1, -9.008, 10464.916, 120.559, 52607.432 18/02/17,23:40:03,17,10,2, 11.9,1,1, -9.008, 10464.949, 120.565, 52607.374 18/02/17,23:40:03,18,10,2, 11.9,1,1, -9.008, 10464.951, 120.588, 52607.434 18/02/17,23:40:03,19,10,2, 11.9,1,1, -9.008, 10464.966, 120.570, 52607.526 18/02/17,23:40:04,00,09,2, 11.8,1,1, -9.008, 10464.959, 120.570, 52607.526 18/02/17,23:40:04,01,09,2, 11.8,1,1, -9.008, 10464.941, 120.529, 52607.441 18/02/17,23:40:04,02,09,2, 11.8,1,1, -9.008, 10464.934, 120.517, 52607.441 18/02/17,23:40:04,03,09,2, 11.8,1,1, -9.008, 10464.952, 120.516, 52607.477 18/02/17,23:40:04,04,09,2, 11.8,1,1, -9.008, 10464.944, 120.548, 52607.518 18/02/17,23:40:04,05,09,2, 11.8,1,1, -9.008, 10464.971, 120.534, 52607.522 18/02/17,23:40:04,06,09,2, 11.8,1,1, -9.008, 10464.969, 120.541, 52607.522 18/02/17,23:40:04,07,09,2, 11.8,1,1, -9.008, 10464.962, 120.535, 52607.532 18/02/17,23:40:04,08,09,2, 11.8,1,1, -9.008, 10464.963, 120.534, 52607.581 18/02/17,23:40:04,09,09,2, 11.8,1,1, -9.008, 10464.938, 120.504, 52607.542 18/02/17,23:40:04,10,09,2, 11.8,1,1, -9.008, 10464.926, 120.487, 52607.517 18/02/17,23:40:04,11,09,2, 11.8,1,1, -9.008, 10464.938, 120.502, 52607.613 18/02/17,23:40:04,12,09,2, 11.8,1,1, -9.008, 10464.953, 120.501, 52607.532 18/02/17,23:40:04,13,09,2, 11.8,1,1, -9.008, 10464.942, 120.521, 52607.556 18/02/17,23:40:04,14,09,2, 11.8,1,1, -9.008, 10464.991, 120.530, 52607.584 18/02/17,23:40:04,15,09,2, 11.8,1,1, -9.008, 10464.965, 120.522, 52607.549 18/02/17,23:40:04,16,09,2, 11.8,1,1, -9.008, 10464.946, 120.495, 52607.579 18/02/17,23:40:04,17,09,2, 11.8,1,1, -9.008, 10464.954, 120.453, 52607.558 18/02/17,23:40:04,18,09,2, 11.8,1,1, -9.008, 10464.955, 120.471, 52607.548 18/02/17,23:40:04,19,09,2, 11.8,1,1, -9.008, 10464.937, 120.497, 52607.614 18/02/17,23:40:05,00,10,2, 11.9,1,1, -9.011, 10464.934, 120.497, 52607.614 18/02/17,23:40:05,01,10,2, 11.9,1,1, -9.011, 10464.981, 120.543, 52607.673 18/02/17,23:40:05,02,10,2, 11.9,1,1, -9.011, 10464.939, 120.507, 52607.582 18/02/17,23:40:05,03,10,2, 11.9,1,1, -9.011, 10464.938, 120.476, 52607.654 18/02/17,23:40:05,04,10,2, 11.9,1,1, -9.011, 10464.921, 120.447, 52607.562 18/02/17,23:40:05,05,10,2, 11.9,1,1, -9.011, 10464.905, 120.459, 52607.594 18/02/17,23:40:05,06,10,2, 11.9,1,1, -9.011, 10464.922, 120.475, 52607.673 18/02/17,23:40:05,07,10,2, 11.9,1,1, -9.011, 10464.958, 120.527, 52607.731 18/02/17,23:40:05,08,10,2, 11.9,1,1, -9.011, 10464.942, 120.504, 52607.694 18/02/17,23:40:05,09,10,2, 11.9,1,1, -9.011, 10464.913, 120.467, 52607.662 18/02/17,23:40:05,10,10,2, 11.9,1,1, -9.011, 10464.940, 120.442, 52607.689 18/02/17,23:40:05,11,10,2, 11.9,1,1, -9.011, 10464.921, 120.426, 52607.655 18/02/17,23:40:05,12,10,2, 11.9,1,1, -9.011, 10464.915, 120.433, 52607.612 18/02/17,23:40:05,13,10,2, 11.9,1,1, -9.011, 10464.925, 120.459, 52607.709 18/02/17,23:40:05,14,10,2, 11.9,1,1, -9.011, 10464.930, 120.478, 52607.639 18/02/17,23:40:05,15,10,2, 11.9,1,1, -9.011, 10464.878, 120.477, 52607.677 18/02/17,23:40:05,16,10,2, 11.9,1,1, -9.011, 10464.909, 120.455, 52607.688 18/02/17,23:40:05,17,10,2, 11.9,1,1, -9.011, 10464.895, 120.450, 52607.698 18/02/17,23:40:05,18,10,2, 11.9,1,1, -9.011, 10464.864, 120.461, 52607.780 18/02/17,23:40:05,19,10,2, 11.9,1,1, -9.011, 10464.869, 120.460, 52607.686 18/02/17,23:40:06,00,09,2, 11.9,1,1, -9.006, 10464.867, 120.460, 52607.686 18/02/17,23:40:06,01,09,2, 11.9,1,1, -9.006, 10464.890, 120.453, 52607.682 18/02/17,23:40:06,02,09,2, 11.9,1,1, -9.006, 10464.876, 120.465, 52607.775 18/02/17,23:40:06,03,09,2, 11.9,1,1, -9.006, 10464.857, 120.468, 52607.695 18/02/17,23:40:06,04,09,2, 11.9,1,1, -9.006, 10464.857, 120.464, 52607.749 18/02/17,23:40:06,05,09,2, 11.9,1,1, -9.006, 10464.848, 120.471, 52607.787 18/02/17,23:40:06,06,09,2, 11.9,1,1, -9.006, 10464.859, 120.393, 52607.779 18/02/17,23:40:06,07,09,2, 11.9,1,1, -9.006, 10464.875, 120.403, 52607.760 18/02/17,23:40:06,08,09,2, 11.9,1,1, -9.006, 10464.852, 120.431, 52607.736 18/02/17,23:40:06,09,09,2, 11.9,1,1, -9.006, 10464.860, 120.452, 52607.830 18/02/17,23:40:06,10,09,2, 11.9,1,1, -9.006, 10464.856, 120.466, 52607.822 18/02/17,23:40:06,11,09,2, 11.9,1,1, -9.006, 10464.846, 120.454, 52607.832 18/02/17,23:40:06,12,09,2, 11.9,1,1, -9.006, 10464.844, 120.403, 52607.808 18/02/17,23:40:06,13,09,2, 11.9,1,1, -9.006, 10464.818, 120.359, 52607.833 18/02/17,23:40:06,14,09,2, 11.9,1,1, -9.006, 10464.789, 120.362, 52607.716 18/02/17,23:40:06,15,09,2, 11.9,1,1, -9.006, 10464.817, 120.392, 52607.828 18/02/17,23:40:06,16,09,2, 11.9,1,1, -9.006, 10464.844, 120.426, 52607.803 18/02/17,23:40:06,17,09,2, 11.9,1,1, -9.006, 10464.817, 120.447, 52607.903 18/02/17,23:40:06,18,09,2, 11.9,1,1, -9.006, 10464.792, 120.421, 52607.898 18/02/17,23:40:06,19,09,2, 11.9,1,1, -9.006, 10464.772, 120.394, 52607.865 18/02/17,23:40:07,00,09,2, 11.9,1,1, -9.007, 10464.767, 120.394, 52607.865 18/02/17,23:40:07,01,09,2, 11.9,1,1, -9.007, 10464.764, 120.381, 52607.778 18/02/17,23:40:07,02,09,2, 11.9,1,1, -9.007, 10464.774, 120.388, 52607.839 18/02/17,23:40:07,03,09,2, 11.9,1,1, -9.007, 10464.786, 120.416, 52607.884 18/02/17,23:40:07,04,09,2, 11.9,1,1, -9.007, 10464.781, 120.421, 52607.848 18/02/17,23:40:07,05,09,2, 11.9,1,1, -9.007, 10464.752, 120.414, 52607.948 18/02/17,23:40:07,06,09,2, 11.9,1,1, -9.007, 10464.774, 120.385, 52607.930 18/02/17,23:40:07,07,09,2, 11.9,1,1, -9.007, 10464.750, 120.377, 52607.952 18/02/17,23:40:07,08,09,2, 11.9,1,1, -9.007, 10464.758, 120.374, 52607.865 18/02/17,23:40:07,09,09,2, 11.9,1,1, -9.007, 10464.745, 120.371, 52607.930 18/02/17,23:40:07,10,09,2, 11.9,1,1, -9.007, 10464.780, 120.378, 52608.010 18/02/17,23:40:07,11,09,2, 11.9,1,1, -9.007, 10464.749, 120.399, 52607.952 18/02/17,23:40:07,12,09,2, 11.9,1,1, -9.007, 10464.769, 120.399, 52608.048 18/02/17,23:40:07,13,09,2, 11.9,1,1, -9.007, 10464.738, 120.416, 52608.092 18/02/17,23:40:07,14,09,2, 11.9,1,1, -9.007, 10464.752, 120.379, 52607.967 18/02/17,23:40:07,15,09,2, 11.9,1,1, -9.007, 10464.736, 120.352, 52607.988 18/02/17,23:40:07,16,09,2, 11.9,1,1, -9.007, 10464.730, 120.326, 52607.945 18/02/17,23:40:07,17,09,2, 11.9,1,1, -9.007, 10464.724, 120.344, 52608.001 18/02/17,23:40:07,18,09,2, 11.9,1,1, -9.007, 10464.728, 120.358, 52607.963 18/02/17,23:40:07,19,09,2, 11.9,1,1, -9.007, 10464.735, 120.398, 52608.020 18/02/17,23:40:08,00,10,2, 11.8,1,1, -9.005, 10464.734, 120.398, 52608.020 18/02/17,23:40:08,01,10,2, 11.8,1,1, -9.005, 10464.728, 120.354, 52607.999 18/02/17,23:40:08,02,10,2, 11.8,1,1, -9.005, 10464.710, 120.322, 52607.988 18/02/17,23:40:08,03,10,2, 11.8,1,1, -9.005, 10464.699, 120.301, 52607.935 18/02/17,23:40:08,04,10,2, 11.8,1,1, -9.005, 10464.732, 120.318, 52608.030 18/02/17,23:40:08,05,10,2, 11.8,1,1, -9.005, 10464.706, 120.354, 52607.989 18/02/17,23:40:08,06,10,2, 11.8,1,1, -9.005, 10464.722, 120.379, 52608.125 18/02/17,23:40:08,07,10,2, 11.8,1,1, -9.005, 10464.740, 120.348, 52608.084 18/02/17,23:40:08,08,10,2, 11.8,1,1, -9.005, 10464.697, 120.322, 52608.006 18/02/17,23:40:08,09,10,2, 11.8,1,1, -9.005, 10464.703, 120.314, 52608.065 18/02/17,23:40:08,10,10,2, 11.8,1,1, -9.005, 10464.644, 120.290, 52608.165 18/02/17,23:40:08,11,10,2, 11.8,1,1, -9.005, 10464.690, 120.290, 52608.009 18/02/17,23:40:08,12,10,2, 11.8,1,1, -9.005, 10464.711, 120.305, 52608.085 18/02/17,23:40:08,13,10,2, 11.8,1,1, -9.005, 10464.702, 120.314, 52608.090 18/02/17,23:40:08,14,10,2, 11.8,1,1, -9.005, 10464.699, 120.297, 52608.119 18/02/17,23:40:08,15,10,2, 11.8,1,1, -9.005, 10464.681, 120.333, 52608.151 18/02/17,23:40:08,16,10,2, 11.8,1,1, -9.005, 10464.686, 120.313, 52608.130 18/02/17,23:40:08,17,10,2, 11.8,1,1, -9.005, 10464.685, 120.308, 52608.090 18/02/17,23:40:08,18,10,2, 11.8,1,1, -9.005, 10464.677, 120.266, 52608.046 18/02/17,23:40:08,19,10,2, 11.8,1,1, -9.005, 10464.645, 120.262, 52608.060 18/02/17,23:40:09,00,10,2, 11.8,1,1, -9.009, 10464.642, 120.262, 52608.060 18/02/17,23:40:09,01,10,2, 11.8,1,1, -9.009, 10464.685, 120.302, 52608.133 18/02/17,23:40:09,02,10,2, 11.8,1,1, -9.009, 10464.668, 120.300, 52608.150 18/02/17,23:40:09,03,10,2, 11.8,1,1, -9.009, 10464.683, 120.299, 52608.168 18/02/17,23:40:09,04,10,2, 11.8,1,1, -9.009, 10464.661, 120.253, 52608.147 18/02/17,23:40:09,05,10,2, 11.8,1,1, -9.009, 10464.647, 120.215, 52608.196 18/02/17,23:40:09,06,10,2, 11.8,1,1, -9.009, 10464.644, 120.229, 52608.196 18/02/17,23:40:09,07,10,2, 11.8,1,1, -9.009, 10464.669, 120.243, 52608.341 18/02/17,23:40:09,08,10,2, 11.8,1,1, -9.009, 10464.659, 120.267, 52608.260 18/02/17,23:40:09,09,10,2, 11.8,1,1, -9.009, 10464.696, 120.283, 52608.247 18/02/17,23:40:09,10,10,2, 11.8,1,1, -9.009, 10464.660, 120.243, 52608.225 18/02/17,23:40:09,11,10,2, 11.8,1,1, -9.009, 10464.645, 120.233, 52608.263 18/02/17,23:40:09,12,10,2, 11.8,1,1, -9.009, 10464.659, 120.187, 52608.169 18/02/17,23:40:09,13,10,2, 11.8,1,1, -9.009, 10464.639, 120.204, 52608.270 18/02/17,23:40:09,14,10,2, 11.8,1,1, -9.009, 10464.648, 120.202, 52608.246 18/02/17,23:40:09,15,10,2, 11.8,1,1, -9.009, 10464.667, 120.198, 52608.246 18/02/17,23:40:09,16,10,2, 11.8,1,1, -9.009, 10464.663, 120.248, 52608.312 18/02/17,23:40:09,17,10,2, 11.8,1,1, -9.009, 10464.661, 120.228, 52608.322 18/02/17,23:40:09,18,10,2, 11.8,1,1, -9.009, 10464.634, 120.211, 52608.294 18/02/17,23:40:09,19,10,2, 11.8,1,1, -9.009, 10464.661, 120.215, 52608.342 18/02/17,23:40:10,00,09,2, 11.9,1,1, -9.008, 10464.659, 120.215, 52608.342 18/02/17,23:40:10,01,09,2, 11.9,1,1, -9.008, 10464.641, 120.190, 52608.259 18/02/17,23:40:10,02,09,2, 11.9,1,1, -9.008, 10464.619, 120.167, 52608.275 18/02/17,23:40:10,03,09,2, 11.9,1,1, -9.008, 10464.612, 120.167, 52608.248 18/02/17,23:40:10,04,09,2, 11.9,1,1, -9.008, 10464.635, 120.233, 52608.324 18/02/17,23:40:10,05,09,2, 11.9,1,1, -9.008, 10464.636, 120.245, 52608.351 18/02/17,23:40:10,06,09,2, 11.9,1,1, -9.008, 10464.612, 120.206, 52608.321 18/02/17,23:40:10,07,09,2, 11.9,1,1, -9.008, 10464.626, 120.195, 52608.403 18/02/17,23:40:10,08,09,2, 11.9,1,1, -9.008, 10464.604, 120.156, 52608.340 18/02/17,23:40:10,09,09,2, 11.9,1,1, -9.008, 10464.583, 120.160, 52608.374 18/02/17,23:40:10,10,09,2, 11.9,1,1, -9.008, 10464.590, 120.192, 52608.345 18/02/17,23:40:10,11,09,2, 11.9,1,1, -9.008, 10464.629, 120.225, 52608.422 18/02/17,23:40:10,12,09,2, 11.9,1,1, -9.008, 10464.580, 120.222, 52608.396 18/02/17,23:40:10,13,09,2, 11.9,1,1, -9.008, 10464.570, 120.201, 52608.370 18/02/17,23:40:10,14,09,2, 11.9,1,1, -9.008, 10464.537, 120.164, 52608.392 18/02/17,23:40:10,15,09,2, 11.9,1,1, -9.008, 10464.543, 120.160, 52608.341 18/02/17,23:40:10,16,09,2, 11.9,1,1, -9.008, 10464.497, 120.178, 52608.430 18/02/17,23:40:10,17,09,2, 11.9,1,1, -9.008, 10464.529, 120.202, 52608.484 18/02/17,23:40:10,18,09,2, 11.9,1,1, -9.008, 10464.543, 120.187, 52608.448 18/02/17,23:40:10,19,09,2, 11.9,1,1, -9.008, 10464.524, 120.218, 52608.513 18/02/17,23:40:11,00,09,2, 11.9,1,1, -9.009, 10464.517, 120.218, 52608.513 18/02/17,23:40:11,01,09,2, 11.9,1,1, -9.009, 10464.513, 120.138, 52608.468 18/02/17,23:40:11,02,09,2, 11.9,1,1, -9.009, 10464.521, 120.141, 52608.464 18/02/17,23:40:11,03,09,2, 11.9,1,1, -9.009, 10464.513, 120.132, 52608.391 18/02/17,23:40:11,04,09,2, 11.9,1,1, -9.009, 10464.545, 120.147, 52608.502 18/02/17,23:40:11,05,09,2, 11.9,1,1, -9.009, 10464.542, 120.142, 52608.510 18/02/17,23:40:11,06,09,2, 11.9,1,1, -9.009, 10464.525, 120.153, 52608.504 18/02/17,23:40:11,07,09,2, 11.9,1,1, -9.009, 10464.521, 120.135, 52608.446 18/02/17,23:40:11,08,09,2, 11.9,1,1, -9.009, 10464.483, 120.134, 52608.506 18/02/17,23:40:11,09,09,2, 11.9,1,1, -9.009, 10464.508, 120.149, 52608.496 18/02/17,23:40:11,10,09,2, 11.9,1,1, -9.009, 10464.497, 120.106, 52608.564 18/02/17,23:40:11,11,09,2, 11.9,1,1, -9.009, 10464.489, 120.132, 52608.476 18/02/17,23:40:11,12,09,2, 11.9,1,1, -9.009, 10464.513, 120.114, 52608.607 18/02/17,23:40:11,13,09,2, 11.9,1,1, -9.009, 10464.505, 120.130, 52608.562 18/02/17,23:40:11,14,09,2, 11.9,1,1, -9.009, 10464.477, 120.135, 52608.673 18/02/17,23:40:11,15,09,2, 11.9,1,1, -9.009, 10464.469, 120.123, 52608.531 18/02/17,23:40:11,16,09,2, 11.9,1,1, -9.009, 10464.461, 120.090, 52608.564 18/02/17,23:40:11,17,09,2, 11.9,1,1, -9.009, 10464.441, 120.069, 52608.589 18/02/17,23:40:11,18,09,2, 11.9,1,1, -9.009, 10464.400, 120.067, 52608.570 18/02/17,23:40:11,19,09,2, 11.9,1,1, -9.009, 10464.440, 120.106, 52608.640 18/02/17,23:40:12,00,09,2, 11.9,1,1, -9.010, 10464.433, 120.106, 52608.640 18/02/17,23:40:12,01,09,2, 11.9,1,1, -9.010, 10464.435, 120.147, 52608.699 18/02/17,23:40:12,02,09,2, 11.9,1,1, -9.010, 10464.411, 120.122, 52608.683 18/02/17,23:40:12,03,09,2, 11.9,1,1, -9.010, 10464.389, 120.080, 52608.703 18/02/17,23:40:12,04,09,2, 11.9,1,1, -9.010, 10464.393, 120.045, 52608.653 18/02/17,23:40:12,05,09,2, 11.9,1,1, -9.010, 10464.387, 120.044, 52608.644 18/02/17,23:40:12,06,09,2, 11.9,1,1, -9.010, 10464.375, 120.074, 52608.671 18/02/17,23:40:12,07,09,2, 11.9,1,1, -9.010, 10464.375, 120.102, 52608.705 18/02/17,23:40:12,08,09,2, 11.9,1,1, -9.010, 10464.377, 120.075, 52608.694 18/02/17,23:40:12,09,09,2, 11.9,1,1, -9.010, 10464.372, 120.069, 52608.709 18/02/17,23:40:12,10,09,2, 11.9,1,1, -9.010, 10464.333, 120.040, 52608.621 18/02/17,23:40:12,11,09,2, 11.9,1,1, -9.010, 10464.315, 120.012, 52608.716 18/02/17,23:40:12,12,09,2, 11.9,1,1, -9.010, 10464.286, 120.036, 52608.674 18/02/17,23:40:12,13,09,2, 11.9,1,1, -9.010, 10464.295, 120.045, 52608.699 18/02/17,23:40:12,14,09,2, 11.9,1,1, -9.010, 10464.301, 120.033, 52608.738 18/02/17,23:40:12,15,09,2, 11.9,1,1, -9.010, 10464.300, 120.040, 52608.799 18/02/17,23:40:12,16,09,2, 11.9,1,1, -9.010, 10464.283, 120.056, 52608.767 18/02/17,23:40:12,17,09,2, 11.9,1,1, -9.010, 10464.276, 120.030, 52608.784 18/02/17,23:40:12,18,09,2, 11.9,1,1, -9.010, 10464.252, 120.014, 52608.741 18/02/17,23:40:12,19,09,2, 11.9,1,1, -9.010, 10464.258, 119.979, 52608.796 18/02/17,23:40:13,00,10,2, 11.9,1,1, -9.007, 10464.250, 119.979, 52608.796 18/02/17,23:40:13,01,10,2, 11.9,1,1, -9.007, 10464.232, 119.971, 52608.842 18/02/17,23:40:13,02,10,2, 11.9,1,1, -9.007, 10464.217, 119.973, 52608.778 18/02/17,23:40:13,03,10,2, 11.9,1,1, -9.007, 10464.198, 119.986, 52608.884 18/02/17,23:40:13,04,10,2, 11.9,1,1, -9.007, 10464.187, 119.963, 52608.760 18/02/17,23:40:13,05,10,2, 11.9,1,1, -9.007, 10464.180, 119.965, 52608.850 18/02/17,23:40:13,06,10,2, 11.9,1,1, -9.007, 10464.145, 119.939, 52608.829 18/02/17,23:40:13,07,10,2, 11.9,1,1, -9.007, 10464.151, 119.909, 52608.811 18/02/17,23:40:13,08,10,2, 11.9,1,1, -9.007, 10464.140, 119.932, 52608.868 18/02/17,23:40:13,09,10,2, 11.9,1,1, -9.007, 10464.136, 119.952, 52608.886 18/02/17,23:40:13,10,10,2, 11.9,1,1, -9.007, 10464.138, 119.963, 52608.859 18/02/17,23:40:13,11,10,2, 11.9,1,1, -9.007, 10464.112, 119.916, 52608.807 18/02/17,23:40:13,12,10,2, 11.9,1,1, -9.007, 10464.092, 119.912, 52608.869 18/02/17,23:40:13,13,10,2, 11.9,1,1, -9.007, 10464.052, 119.869, 52608.800 18/02/17,23:40:13,14,10,2, 11.9,1,1, -9.007, 10464.030, 119.842, 52608.806 18/02/17,23:40:13,15,10,2, 11.9,1,1, -9.007, 10464.017, 119.870, 52608.844 18/02/17,23:40:13,16,10,2, 11.9,1,1, -9.007, 10464.039, 119.885, 52608.836 18/02/17,23:40:13,17,10,2, 11.9,1,1, -9.007, 10464.004, 119.894, 52608.970 18/02/17,23:40:13,18,10,2, 11.9,1,1, -9.007, 10464.004, 119.886, 52608.991 18/02/17,23:40:13,19,10,2, 11.9,1,1, -9.007, 10463.957, 119.837, 52608.933 18/02/17,23:40:14,00,10,2, 11.9,1,1, -9.007, 10463.949, 119.837, 52608.933 18/02/17,23:40:14,01,10,2, 11.9,1,1, -9.007, 10463.929, 119.799, 52608.971 18/02/17,23:40:14,02,10,2, 11.9,1,1, -9.007, 10463.937, 119.793, 52608.976 18/02/17,23:40:14,03,10,2, 11.9,1,1, -9.007, 10463.937, 119.827, 52609.015 18/02/17,23:40:14,04,10,2, 11.9,1,1, -9.007, 10463.938, 119.803, 52608.975 18/02/17,23:40:14,05,10,2, 11.9,1,1, -9.007, 10463.910, 119.814, 52609.063 18/02/17,23:40:14,06,10,2, 11.9,1,1, -9.007, 10463.908, 119.802, 52608.940 18/02/17,23:40:14,07,10,2, 11.9,1,1, -9.007, 10463.890, 119.769, 52608.955 18/02/17,23:40:14,08,10,2, 11.9,1,1, -9.007, 10463.867, 119.757, 52608.888 18/02/17,23:40:14,09,10,2, 11.9,1,1, -9.007, 10463.847, 119.738, 52609.041 18/02/17,23:40:14,10,10,2, 11.9,1,1, -9.007, 10463.836, 119.738, 52609.023 18/02/17,23:40:14,11,10,2, 11.9,1,1, -9.007, 10463.828, 119.744, 52609.030 18/02/17,23:40:14,12,10,2, 11.9,1,1, -9.007, 10463.842, 119.751, 52609.006 18/02/17,23:40:14,13,10,2, 11.9,1,1, -9.007, 10463.834, 119.768, 52609.098 18/02/17,23:40:14,14,10,2, 11.9,1,1, -9.007, 10463.793, 119.734, 52609.007 18/02/17,23:40:14,15,10,2, 11.9,1,1, -9.007, 10463.764, 119.692, 52608.935 18/02/17,23:40:14,16,10,2, 11.9,1,1, -9.007, 10463.787, 119.641, 52609.029 18/02/17,23:40:14,17,10,2, 11.9,1,1, -9.007, 10463.763, 119.635, 52609.032 18/02/17,23:40:14,18,10,2, 11.9,1,1, -9.007, 10463.680, 119.663, 52609.149 18/02/17,23:40:14,19,10,2, 11.9,1,1, -9.007, 10463.748, 119.695, 52609.233 18/02/17,23:40:15,00,10,2, 11.8,1,1, -9.009, 10463.741, 119.695, 52609.233 18/02/17,23:40:15,01,10,2, 11.8,1,1, -9.009, 10463.718, 119.626, 52609.164 18/02/17,23:40:15,02,10,2, 11.8,1,1, -9.009, 10463.672, 119.597, 52609.109 18/02/17,23:40:15,03,10,2, 11.8,1,1, -9.009, 10463.645, 119.564, 52609.130 18/02/17,23:40:15,04,10,2, 11.8,1,1, -9.009, 10463.653, 119.570, 52609.058 18/02/17,23:40:15,05,10,2, 11.8,1,1, -9.009, 10463.644, 119.604, 52609.195 18/02/17,23:40:15,06,10,2, 11.8,1,1, -9.009, 10463.639, 119.595, 52609.280 18/02/17,23:40:15,07,10,2, 11.8,1,1, -9.009, 10463.650, 119.578, 52609.258 18/02/17,23:40:15,08,10,2, 11.8,1,1, -9.009, 10463.652, 119.547, 52609.153 18/02/17,23:40:15,09,10,2, 11.8,1,1, -9.009, 10463.608, 119.531, 52609.132 18/02/17,23:40:15,10,10,2, 11.8,1,1, -9.009, 10463.607, 119.516, 52609.190 18/02/17,23:40:15,11,10,2, 11.8,1,1, -9.009, 10463.593, 119.482, 52609.157 18/02/17,23:40:15,12,10,2, 11.8,1,1, -9.009, 10463.598, 119.470, 52609.216 18/02/17,23:40:15,13,10,2, 11.8,1,1, -9.009, 10463.586, 119.481, 52609.252 18/02/17,23:40:15,14,10,2, 11.8,1,1, -9.009, 10463.529, 119.459, 52609.284 18/02/17,23:40:15,15,10,2, 11.8,1,1, -9.009, 10463.587, 119.490, 52609.288 18/02/17,23:40:15,16,10,2, 11.8,1,1, -9.009, 10463.543, 119.452, 52609.264 18/02/17,23:40:15,17,10,2, 11.8,1,1, -9.009, 10463.516, 119.438, 52609.331 18/02/17,23:40:15,18,10,2, 11.8,1,1, -9.009, 10463.506, 119.386, 52609.172 18/02/17,23:40:15,19,10,2, 11.8,1,1, -9.009, 10463.489, 119.347, 52609.298 18/02/17,23:40:16,00,10,2, 11.9,1,1, -9.008, 10463.482, 119.347, 52609.298 18/02/17,23:40:16,01,10,2, 11.9,1,1, -9.008, 10463.464, 119.376, 52609.323 18/02/17,23:40:16,02,10,2, 11.9,1,1, -9.008, 10463.498, 119.395, 52609.379 18/02/17,23:40:16,03,10,2, 11.9,1,1, -9.008, 10463.437, 119.383, 52609.349 18/02/17,23:40:16,04,10,2, 11.9,1,1, -9.008, 10463.431, 119.312, 52609.241 18/02/17,23:40:16,05,10,2, 11.9,1,1, -9.008, 10463.399, 119.286, 52609.380 18/02/17,23:40:16,06,10,2, 11.9,1,1, -9.008, 10463.399, 119.277, 52609.391 18/02/17,23:40:16,07,10,2, 11.9,1,1, -9.008, 10463.390, 119.265, 52609.295 18/02/17,23:40:16,08,10,2, 11.9,1,1, -9.008, 10463.415, 119.297, 52609.554 18/02/17,23:40:16,09,10,2, 11.9,1,1, -9.008, 10463.350, 119.310, 52609.376 18/02/17,23:40:16,10,10,2, 11.9,1,1, -9.008, 10463.340, 119.283, 52609.377 18/02/17,23:40:16,11,10,2, 11.9,1,1, -9.008, 10463.342, 119.249, 52609.382 18/02/17,23:40:16,12,10,2, 11.9,1,1, -9.008, 10463.313, 119.224, 52609.362 18/02/17,23:40:16,13,10,2, 11.9,1,1, -9.008, 10463.298, 119.208, 52609.429 18/02/17,23:40:16,14,10,2, 11.9,1,1, -9.008, 10463.308, 119.176, 52609.384 18/02/17,23:40:16,15,10,2, 11.9,1,1, -9.008, 10463.286, 119.181, 52609.352 18/02/17,23:40:16,16,10,2, 11.9,1,1, -9.008, 10463.261, 119.177, 52609.436 18/02/17,23:40:16,17,10,2, 11.9,1,1, -9.008, 10463.264, 119.187, 52609.508 18/02/17,23:40:16,18,10,2, 11.9,1,1, -9.008, 10463.249, 119.177, 52609.386 18/02/17,23:40:16,19,10,2, 11.9,1,1, -9.008, 10463.231, 119.148, 52609.521 18/02/17,23:40:17,00,10,2, 11.8,1,1, -9.008, 10463.223, 119.148, 52609.521 18/02/17,23:40:17,01,10,2, 11.8,1,1, -9.008, 10463.204, 119.083, 52609.387 18/02/17,23:40:17,02,10,2, 11.8,1,1, -9.008, 10463.188, 119.039, 52609.501 18/02/17,23:40:17,03,10,2, 11.8,1,1, -9.008, 10463.219, 119.065, 52609.483 18/02/17,23:40:17,04,10,2, 11.8,1,1, -9.008, 10463.206, 119.070, 52609.422 18/02/17,23:40:17,05,10,2, 11.8,1,1, -9.008, 10463.220, 119.075, 52609.552 18/02/17,23:40:17,06,10,2, 11.8,1,1, -9.008, 10463.171, 119.045, 52609.469 18/02/17,23:40:17,07,10,2, 11.8,1,1, -9.008, 10463.141, 119.025, 52609.484 18/02/17,23:40:17,08,10,2, 11.8,1,1, -9.008, 10463.111, 118.940, 52609.423 18/02/17,23:40:17,09,10,2, 11.8,1,1, -9.008, 10463.082, 118.945, 52609.433 18/02/17,23:40:17,10,10,2, 11.8,1,1, -9.008, 10463.098, 118.964, 52609.498 18/02/17,23:40:17,11,10,2, 11.8,1,1, -9.008, 10463.099, 118.972, 52609.606 18/02/17,23:40:17,12,10,2, 11.8,1,1, -9.008, 10463.103, 118.991, 52609.545 18/02/17,23:40:17,13,10,2, 11.8,1,1, -9.008, 10463.031, 118.956, 52609.622 18/02/17,23:40:17,14,10,2, 11.8,1,1, -9.008, 10463.059, 118.911, 52609.647 18/02/17,23:40:17,15,10,2, 11.8,1,1, -9.008, 10463.030, 118.886, 52609.612 18/02/17,23:40:17,16,10,2, 11.8,1,1, -9.008, 10463.031, 118.854, 52609.561 18/02/17,23:40:17,17,10,2, 11.8,1,1, -9.008, 10462.978, 118.853, 52609.572 18/02/17,23:40:17,18,10,2, 11.8,1,1, -9.008, 10462.988, 118.854, 52609.579 18/02/17,23:40:17,19,10,2, 11.8,1,1, -9.008, 10463.016, 118.825, 52609.539 18/02/17,23:40:18,00,10,2, 11.8,1,1, -9.010, 10463.015, 118.825, 52609.539 18/02/17,23:40:18,01,10,2, 11.8,1,1, -9.010, 10462.957, 118.787, 52609.648 18/02/17,23:40:18,02,10,2, 11.8,1,1, -9.010, 10462.926, 118.755, 52609.649 18/02/17,23:40:18,03,10,2, 11.8,1,1, -9.010, 10462.916, 118.728, 52609.648 18/02/17,23:40:18,04,10,2, 11.8,1,1, -9.010, 10462.901, 118.705, 52609.590 18/02/17,23:40:18,05,10,2, 11.8,1,1, -9.010, 10462.894, 118.670, 52609.651 18/02/17,23:40:18,06,10,2, 11.8,1,1, -9.010, 10462.875, 118.700, 52609.640 18/02/17,23:40:18,07,10,2, 11.8,1,1, -9.010, 10462.870, 118.679, 52609.625 18/02/17,23:40:18,08,10,2, 11.8,1,1, -9.010, 10462.853, 118.644, 52609.649 18/02/17,23:40:18,09,10,2, 11.8,1,1, -9.010, 10462.821, 118.654, 52609.697 18/02/17,23:40:18,10,10,2, 11.8,1,1, -9.010, 10462.790, 118.546, 52609.624 18/02/17,23:40:18,11,10,2, 11.8,1,1, -9.010, 10462.757, 118.530, 52609.639 18/02/17,23:40:18,12,10,2, 11.8,1,1, -9.010, 10462.770, 118.569, 52609.716 18/02/17,23:40:18,13,10,2, 11.8,1,1, -9.010, 10462.759, 118.574, 52609.709 18/02/17,23:40:18,14,10,2, 11.8,1,1, -9.010, 10462.765, 118.563, 52609.686 18/02/17,23:40:18,15,10,2, 11.8,1,1, -9.010, 10462.723, 118.557, 52609.706 18/02/17,23:40:18,16,10,2, 11.8,1,1, -9.010, 10462.681, 118.495, 52609.765 18/02/17,23:40:18,17,10,2, 11.8,1,1, -9.010, 10462.642, 118.454, 52609.753 18/02/17,23:40:18,18,10,2, 11.8,1,1, -9.010, 10462.637, 118.397, 52609.639 18/02/17,23:40:18,19,10,2, 11.8,1,1, -9.010, 10462.610, 118.423, 52609.736 18/02/17,23:40:19,00,10,2, 11.8,1,1, -9.008, 10462.606, 118.423, 52609.736 18/02/17,23:40:19,01,10,2, 11.8,1,1, -9.008, 10462.589, 118.388, 52609.773 18/02/17,23:40:19,02,10,2, 11.8,1,1, -9.008, 10462.564, 118.339, 52609.779 18/02/17,23:40:19,03,10,2, 11.8,1,1, -9.008, 10462.552, 118.292, 52609.698 18/02/17,23:40:19,04,10,2, 11.8,1,1, -9.008, 10462.543, 118.259, 52609.780 18/02/17,23:40:19,05,10,2, 11.8,1,1, -9.008, 10462.483, 118.236, 52609.763 18/02/17,23:40:19,06,10,2, 11.8,1,1, -9.008, 10462.472, 118.194, 52609.769 18/02/17,23:40:19,07,10,2, 11.8,1,1, -9.008, 10462.483, 118.138, 52609.757 18/02/17,23:40:19,08,10,2, 11.8,1,1, -9.008, 10462.478, 118.117, 52609.723 18/02/17,23:40:19,09,10,2, 11.8,1,1, -9.008, 10462.468, 118.104, 52609.731 18/02/17,23:40:19,10,10,2, 11.8,1,1, -9.008, 10462.448, 118.097, 52609.915 18/02/17,23:40:19,11,10,2, 11.8,1,1, -9.008, 10462.449, 118.058, 52609.783 18/02/17,23:40:19,12,10,2, 11.8,1,1, -9.008, 10462.403, 118.032, 52609.843 18/02/17,23:40:19,13,10,2, 11.8,1,1, -9.008, 10462.383, 117.972, 52609.770 18/02/17,23:40:19,14,10,2, 11.8,1,1, -9.008, 10462.365, 117.932, 52609.786 18/02/17,23:40:19,15,10,2, 11.8,1,1, -9.008, 10462.378, 117.943, 52609.858 18/02/17,23:40:19,16,10,2, 11.8,1,1, -9.008, 10462.383, 117.968, 52609.859 18/02/17,23:40:19,17,10,2, 11.8,1,1, -9.008, 10462.377, 117.995, 52609.880 18/02/17,23:40:19,18,10,2, 11.8,1,1, -9.008, 10462.351, 117.940, 52609.851 18/02/17,23:40:19,19,10,2, 11.8,1,1, -9.008, 10462.300, 117.895, 52609.746 18/02/17,23:40:20,00,10,2, 11.9,1,1, -9.010, 10462.297, 117.895, 52609.746 18/02/17,23:40:20,01,10,2, 11.9,1,1, -9.010, 10462.266, 117.836, 52609.794 18/02/17,23:40:20,02,10,2, 11.9,1,1, -9.010, 10462.228, 117.822, 52609.815 18/02/17,23:40:20,03,10,2, 11.9,1,1, -9.010, 10462.236, 117.835, 52609.854 18/02/17,23:40:20,04,10,2, 11.9,1,1, -9.010, 10462.223, 117.817, 52609.847 18/02/17,23:40:20,05,10,2, 11.9,1,1, -9.010, 10462.201, 117.809, 52609.892 18/02/17,23:40:20,06,10,2, 11.9,1,1, -9.010, 10462.169, 117.774, 52609.884 18/02/17,23:40:20,07,10,2, 11.9,1,1, -9.010, 10462.157, 117.755, 52609.853 18/02/17,23:40:20,08,10,2, 11.9,1,1, -9.010, 10462.098, 117.727, 52609.889 18/02/17,23:40:20,09,10,2, 11.9,1,1, -9.010, 10462.030, 117.711, 52609.939 18/02/17,23:40:20,10,10,2, 11.9,1,1, -9.010, 10462.035, 117.646, 52609.904 18/02/17,23:40:20,11,10,2, 11.9,1,1, -9.010, 10462.029, 117.676, 52609.912 18/02/17,23:40:20,12,10,2, 11.9,1,1, -9.010, 10461.990, 117.662, 52609.901 18/02/17,23:40:20,13,10,2, 11.9,1,1, -9.010, 10461.953, 117.653, 52609.986 18/02/17,23:40:20,14,10,2, 11.9,1,1, -9.010, 10461.963, 117.601, 52609.916 18/02/17,23:40:20,15,10,2, 11.9,1,1, -9.010, 10461.923, 117.567, 52609.993 18/02/17,23:40:20,16,10,2, 11.9,1,1, -9.010, 10461.880, 117.480, 52609.890 18/02/17,23:40:20,17,10,2, 11.9,1,1, -9.010, 10461.865, 117.470, 52609.862 18/02/17,23:40:20,18,10,2, 11.9,1,1, -9.010, 10461.892, 117.456, 52609.969 18/02/17,23:40:20,19,10,2, 11.9,1,1, -9.010, 10461.863, 117.485, 52609.955 18/02/17,23:40:21,00,10,2, 11.9,1,1, -9.006, 10461.855, 117.485, 52609.955 18/02/17,23:40:21,01,10,2, 11.9,1,1, -9.006, 10461.843, 117.438, 52609.930 18/02/17,23:40:21,02,10,2, 11.9,1,1, -9.006, 10461.798, 117.420, 52610.033 18/02/17,23:40:21,03,10,2, 11.9,1,1, -9.006, 10461.753, 117.369, 52609.928 18/02/17,23:40:21,04,10,2, 11.9,1,1, -9.006, 10461.747, 117.365, 52610.019 18/02/17,23:40:21,05,10,2, 11.9,1,1, -9.006, 10461.731, 117.391, 52609.944 18/02/17,23:40:21,06,10,2, 11.9,1,1, -9.006, 10461.719, 117.401, 52610.022 18/02/17,23:40:21,07,10,2, 11.9,1,1, -9.006, 10461.685, 117.429, 52610.053 18/02/17,23:40:21,08,10,2, 11.9,1,1, -9.006, 10461.655, 117.417, 52610.128 18/02/17,23:40:21,09,10,2, 11.9,1,1, -9.006, 10461.599, 117.370, 52609.981 18/02/17,23:40:21,10,10,2, 11.9,1,1, -9.006, 10461.565, 117.360, 52610.047 18/02/17,23:40:21,11,10,2, 11.9,1,1, -9.006, 10461.538, 117.354, 52609.993 18/02/17,23:40:21,12,10,2, 11.9,1,1, -9.006, 10461.497, 117.330, 52610.007 18/02/17,23:40:21,13,10,2, 11.9,1,1, -9.006, 10461.484, 117.340, 52610.066 18/02/17,23:40:21,14,10,2, 11.9,1,1, -9.006, 10461.454, 117.302, 52610.054 18/02/17,23:40:21,15,10,2, 11.9,1,1, -9.006, 10461.447, 117.297, 52610.171 18/02/17,23:40:21,16,10,2, 11.9,1,1, -9.006, 10461.446, 117.282, 52610.179 18/02/17,23:40:21,17,10,2, 11.9,1,1, -9.006, 10461.427, 117.208, 52610.098 18/02/17,23:40:21,18,10,2, 11.9,1,1, -9.006, 10461.382, 117.177, 52610.109 18/02/17,23:40:21,19,10,2, 11.9,1,1, -9.006, 10461.355, 117.131, 52610.006 18/02/17,23:40:22,00,10,2, 11.8,1,1, -9.009, 10461.354, 117.131, 52610.006 18/02/17,23:40:22,01,10,2, 11.8,1,1, -9.009, 10461.363, 117.091, 52610.145 18/02/17,23:40:22,02,10,2, 11.8,1,1, -9.009, 10461.376, 117.124, 52610.147 18/02/17,23:40:22,03,10,2, 11.8,1,1, -9.009, 10461.350, 117.093, 52610.265 18/02/17,23:40:22,04,10,2, 11.8,1,1, -9.009, 10461.356, 117.039, 52610.123 18/02/17,23:40:22,05,10,2, 11.8,1,1, -9.009, 10461.341, 116.971, 52610.066 18/02/17,23:40:22,06,10,2, 11.8,1,1, -9.009, 10461.311, 116.938, 52610.076 18/02/17,23:40:22,07,10,2, 11.8,1,1, -9.009, 10461.286, 116.944, 52610.055 18/02/17,23:40:22,08,10,2, 11.8,1,1, -9.009, 10461.302, 116.947, 52610.184 18/02/17,23:40:22,09,10,2, 11.8,1,1, -9.009, 10461.296, 116.945, 52610.176 18/02/17,23:40:22,10,10,2, 11.8,1,1, -9.009, 10461.316, 116.942, 52610.217 18/02/17,23:40:22,11,10,2, 11.8,1,1, -9.009, 10461.277, 116.924, 52610.231 18/02/17,23:40:22,12,10,2, 11.8,1,1, -9.009, 10461.284, 116.911, 52610.241 18/02/17,23:40:22,13,10,2, 11.8,1,1, -9.009, 10461.264, 116.886, 52610.203 18/02/17,23:40:22,14,10,2, 11.8,1,1, -9.009, 10461.221, 116.862, 52610.230 18/02/17,23:40:22,15,10,2, 11.8,1,1, -9.009, 10461.199, 116.822, 52610.186 18/02/17,23:40:22,16,10,2, 11.8,1,1, -9.009, 10461.214, 116.829, 52610.205 18/02/17,23:40:22,17,10,2, 11.8,1,1, -9.009, 10461.168, 116.831, 52610.203 18/02/17,23:40:22,18,10,2, 11.8,1,1, -9.009, 10461.161, 116.834, 52610.262 18/02/17,23:40:22,19,10,2, 11.8,1,1, -9.009, 10461.141, 116.826, 52610.242 18/02/17,23:40:23,00,10,2, 11.8,1,1, -9.010, 10461.137, 116.826, 52610.242 18/02/17,23:40:23,01,10,2, 11.8,1,1, -9.010, 10461.070, 116.753, 52610.204 18/02/17,23:40:23,02,10,2, 11.8,1,1, -9.010, 10461.072, 116.706, 52610.162 18/02/17,23:40:23,03,10,2, 11.8,1,1, -9.010, 10461.054, 116.720, 52610.300 18/02/17,23:40:23,04,10,2, 11.8,1,1, -9.010, 10461.049, 116.721, 52610.242 18/02/17,23:40:23,05,10,2, 11.8,1,1, -9.010, 10461.039, 116.756, 52610.406 18/02/17,23:40:23,06,10,2, 11.8,1,1, -9.010, 10461.040, 116.746, 52610.312 18/02/17,23:40:23,07,10,2, 11.8,1,1, -9.010, 10461.006, 116.719, 52610.420 18/02/17,23:40:23,08,10,2, 11.8,1,1, -9.010, 10460.954, 116.668, 52610.246 18/02/17,23:40:23,09,10,2, 11.8,1,1, -9.010, 10460.954, 116.651, 52610.345 18/02/17,23:40:23,10,10,2, 11.8,1,1, -9.010, 10460.912, 116.641, 52610.272 18/02/17,23:40:23,11,10,2, 11.8,1,1, -9.010, 10460.907, 116.679, 52610.297 18/02/17,23:40:23,12,10,2, 11.8,1,1, -9.010, 10460.886, 116.695, 52610.399 18/02/17,23:40:23,13,10,2, 11.8,1,1, -9.010, 10460.876, 116.659, 52610.327 18/02/17,23:40:23,14,10,2, 11.8,1,1, -9.010, 10460.847, 116.677, 52610.397 18/02/17,23:40:23,15,10,2, 11.8,1,1, -9.010, 10460.795, 116.644, 52610.331 18/02/17,23:40:23,16,10,2, 11.8,1,1, -9.010, 10460.798, 116.631, 52610.388 18/02/17,23:40:23,17,10,2, 11.8,1,1, -9.010, 10460.748, 116.619, 52610.338 18/02/17,23:40:23,18,10,2, 11.8,1,1, -9.010, 10460.733, 116.575, 52610.401 18/02/17,23:40:23,19,10,2, 11.8,1,1, -9.010, 10460.699, 116.581, 52610.364 18/02/17,23:40:24,00,10,2, 11.9,1,1, -9.008, 10460.695, 116.581, 52610.364 18/02/17,23:40:24,01,10,2, 11.9,1,1, -9.008, 10460.672, 116.612, 52610.481 18/02/17,23:40:24,02,10,2, 11.9,1,1, -9.008, 10460.653, 116.602, 52610.424 18/02/17,23:40:24,03,10,2, 11.9,1,1, -9.008, 10460.631, 116.573, 52610.476 18/02/17,23:40:24,04,10,2, 11.9,1,1, -9.008, 10460.597, 116.517, 52610.491 18/02/17,23:40:24,05,10,2, 11.9,1,1, -9.008, 10460.542, 116.465, 52610.442 18/02/17,23:40:24,06,10,2, 11.9,1,1, -9.008, 10460.529, 116.507, 52610.505 18/02/17,23:40:24,07,10,2, 11.9,1,1, -9.008, 10460.550, 116.533, 52610.465 18/02/17,23:40:24,08,10,2, 11.9,1,1, -9.008, 10460.535, 116.548, 52610.546 18/02/17,23:40:24,09,10,2, 11.9,1,1, -9.008, 10460.501, 116.569, 52610.565 18/02/17,23:40:24,10,10,2, 11.9,1,1, -9.008, 10460.481, 116.564, 52610.516 18/02/17,23:40:24,11,10,2, 11.9,1,1, -9.008, 10460.444, 116.529, 52610.504 18/02/17,23:40:24,12,10,2, 11.9,1,1, -9.008, 10460.442, 116.534, 52610.425 18/02/17,23:40:24,13,10,2, 11.9,1,1, -9.008, 10460.432, 116.589, 52610.544 18/02/17,23:40:24,14,10,2, 11.9,1,1, -9.008, 10460.431, 116.635, 52610.571 18/02/17,23:40:24,15,10,2, 11.9,1,1, -9.008, 10460.428, 116.662, 52610.617 18/02/17,23:40:24,16,10,2, 11.9,1,1, -9.008, 10460.419, 116.685, 52610.570 18/02/17,23:40:24,17,10,2, 11.9,1,1, -9.008, 10460.383, 116.733, 52610.679 18/02/17,23:40:24,18,10,2, 11.9,1,1, -9.008, 10460.365, 116.714, 52610.586 18/02/17,23:40:24,19,10,2, 11.9,1,1, -9.008, 10460.354, 116.731, 52610.654 18/02/17,23:40:25,00,10,2, 11.9,1,1, -9.009, 10460.353, 116.731, 52610.654 18/02/17,23:40:25,01,10,2, 11.9,1,1, -9.009, 10460.244, 116.728, 52610.570 18/02/17,23:40:25,02,10,2, 11.9,1,1, -9.009, 10460.211, 116.762, 52610.596 18/02/17,23:40:25,03,10,2, 11.9,1,1, -9.009, 10460.195, 116.787, 52610.716 18/02/17,23:40:25,04,10,2, 11.9,1,1, -9.009, 10460.177, 116.815, 52610.726 18/02/17,23:40:25,05,10,2, 11.9,1,1, -9.009, 10460.158, 116.816, 52610.809 18/02/17,23:40:25,06,10,2, 11.9,1,1, -9.009, 10460.132, 116.770, 52610.811 18/02/17,23:40:25,07,10,2, 11.9,1,1, -9.009, 10460.090, 116.703, 52610.721 18/02/17,23:40:25,08,10,2, 11.9,1,1, -9.009, 10460.059, 116.682, 52610.673 18/02/17,23:40:25,09,10,2, 11.9,1,1, -9.009, 10459.983, 116.706, 52610.742 18/02/17,23:40:25,10,10,2, 11.9,1,1, -9.009, 10459.959, 116.727, 52610.806 18/02/17,23:40:25,11,10,2, 11.9,1,1, -9.009, 10459.935, 116.732, 52610.838 18/02/17,23:40:25,12,10,2, 11.9,1,1, -9.009, 10459.915, 116.751, 52610.817 18/02/17,23:40:25,13,10,2, 11.9,1,1, -9.009, 10459.910, 116.714, 52610.768 18/02/17,23:40:25,14,10,2, 11.9,1,1, -9.009, 10459.866, 116.684, 52610.788 18/02/17,23:40:25,15,10,2, 11.9,1,1, -9.009, 10459.832, 116.683, 52610.777 18/02/17,23:40:25,16,10,2, 11.9,1,1, -9.009, 10459.862, 116.676, 52610.866 18/02/17,23:40:25,17,10,2, 11.9,1,1, -9.009, 10459.851, 116.663, 52610.810 18/02/17,23:40:25,18,10,2, 11.9,1,1, -9.009, 10459.866, 116.679, 52610.821 18/02/17,23:40:25,19,10,2, 11.9,1,1, -9.009, 10459.838, 116.678, 52610.905 18/02/17,23:40:26,00,10,2, 11.8,1,1, -9.008, 10459.836, 116.678, 52610.905 18/02/17,23:40:26,01,10,2, 11.8,1,1, -9.008, 10459.808, 116.732, 52610.800 18/02/17,23:40:26,02,10,2, 11.8,1,1, -9.008, 10459.792, 116.734, 52610.895 18/02/17,23:40:26,03,10,2, 11.8,1,1, -9.008, 10459.756, 116.747, 52610.821 18/02/17,23:40:26,04,10,2, 11.8,1,1, -9.008, 10459.693, 116.763, 52610.865 18/02/17,23:40:26,05,10,2, 11.8,1,1, -9.008, 10459.646, 116.797, 52610.950 18/02/17,23:40:26,06,10,2, 11.8,1,1, -9.008, 10459.631, 116.865, 52610.935 18/02/17,23:40:26,07,10,2, 11.8,1,1, -9.008, 10459.601, 116.901, 52611.038 18/02/17,23:40:26,08,10,2, 11.8,1,1, -9.008, 10459.539, 116.932, 52611.130 18/02/17,23:40:26,09,10,2, 11.8,1,1, -9.008, 10459.482, 116.905, 52611.088 18/02/17,23:40:26,10,10,2, 11.8,1,1, -9.008, 10459.434, 116.875, 52610.975 18/02/17,23:40:26,11,10,2, 11.8,1,1, -9.008, 10459.384, 116.872, 52610.971 18/02/17,23:40:26,12,10,2, 11.8,1,1, -9.008, 10459.305, 116.903, 52611.094 18/02/17,23:40:26,13,10,2, 11.8,1,1, -9.008, 10459.288, 116.908, 52611.128 18/02/17,23:40:26,14,10,2, 11.8,1,1, -9.008, 10459.243, 116.916, 52611.131 18/02/17,23:40:26,15,10,2, 11.8,1,1, -9.008, 10459.187, 116.978, 52611.200 18/02/17,23:40:26,16,10,2, 11.8,1,1, -9.008, 10459.147, 116.955, 52611.087 18/02/17,23:40:26,17,10,2, 11.8,1,1, -9.008, 10459.105, 116.939, 52611.141 18/02/17,23:40:26,18,10,2, 11.8,1,1, -9.008, 10459.059, 116.934, 52611.206 18/02/17,23:40:26,19,10,2, 11.8,1,1, -9.008, 10459.018, 116.963, 52611.182 18/02/17,23:40:27,00,10,2, 11.8,1,1, -9.010, 10459.018, 116.963, 52611.182 18/02/17,23:40:27,01,10,2, 11.8,1,1, -9.010, 10458.965, 116.945, 52611.172 18/02/17,23:40:27,02,10,2, 11.8,1,1, -9.010, 10458.945, 116.967, 52611.286 18/02/17,23:40:27,03,10,2, 11.8,1,1, -9.010, 10458.950, 116.961, 52611.212 18/02/17,23:40:27,04,10,2, 11.8,1,1, -9.010, 10458.939, 116.956, 52611.330 18/02/17,23:40:27,05,10,2, 11.8,1,1, -9.010, 10458.911, 116.938, 52611.331 18/02/17,23:40:27,06,10,2, 11.8,1,1, -9.010, 10458.864, 116.911, 52611.220 18/02/17,23:40:27,07,10,2, 11.8,1,1, -9.010, 10458.838, 116.886, 52611.167 18/02/17,23:40:27,08,10,2, 11.8,1,1, -9.010, 10458.799, 116.898, 52611.308 18/02/17,23:40:27,09,10,2, 11.8,1,1, -9.010, 10458.780, 116.934, 52611.314 18/02/17,23:40:27,10,10,2, 11.8,1,1, -9.010, 10458.771, 116.972, 52611.296 18/02/17,23:40:27,11,10,2, 11.8,1,1, -9.010, 10458.746, 116.990, 52611.344 18/02/17,23:40:27,12,10,2, 11.8,1,1, -9.010, 10458.688, 116.989, 52611.352 18/02/17,23:40:27,13,10,2, 11.8,1,1, -9.010, 10458.636, 116.933, 52611.285 18/02/17,23:40:27,14,10,2, 11.8,1,1, -9.010, 10458.557, 116.937, 52611.295 18/02/17,23:40:27,15,10,2, 11.8,1,1, -9.010, 10458.520, 116.952, 52611.348 18/02/17,23:40:27,16,10,2, 11.8,1,1, -9.010, 10458.493, 116.957, 52611.471 18/02/17,23:40:27,17,10,2, 11.8,1,1, -9.010, 10458.437, 116.958, 52611.373 18/02/17,23:40:27,18,10,2, 11.8,1,1, -9.010, 10458.390, 116.980, 52611.499 18/02/17,23:40:27,19,10,2, 11.8,1,1, -9.010, 10458.376, 116.951, 52611.438 18/02/17,23:40:28,00,09,2, 11.9,1,1, -9.013, 10458.375, 116.951, 52611.438 18/02/17,23:40:28,01,09,2, 11.9,1,1, -9.013, 10458.308, 116.923, 52611.469 18/02/17,23:40:28,02,09,2, 11.9,1,1, -9.013, 10458.286, 116.909, 52611.447 18/02/17,23:40:28,03,09,2, 11.9,1,1, -9.013, 10458.259, 116.913, 52611.511 18/02/17,23:40:28,04,09,2, 11.9,1,1, -9.013, 10458.226, 116.910, 52611.487 18/02/17,23:40:28,05,09,2, 11.9,1,1, -9.013, 10458.228, 116.975, 52611.652 18/02/17,23:40:28,06,09,2, 11.9,1,1, -9.013, 10458.220, 116.985, 52611.537 18/02/17,23:40:28,07,09,2, 11.9,1,1, -9.013, 10458.194, 117.020, 52611.606 18/02/17,23:40:28,08,09,2, 11.9,1,1, -9.013, 10458.180, 116.977, 52611.594 18/02/17,23:40:28,09,09,2, 11.9,1,1, -9.013, 10458.165, 116.988, 52611.662 18/02/17,23:40:28,10,09,2, 11.9,1,1, -9.013, 10458.126, 117.007, 52611.660 18/02/17,23:40:28,11,09,2, 11.9,1,1, -9.013, 10458.127, 117.007, 52611.704 18/02/17,23:40:28,12,09,2, 11.9,1,1, -9.013, 10458.122, 117.055, 52611.711 18/02/17,23:40:28,13,09,2, 11.9,1,1, -9.013, 10458.100, 117.093, 52611.732 18/02/17,23:40:28,14,09,2, 11.9,1,1, -9.013, 10458.084, 117.127, 52611.744 18/02/17,23:40:28,15,09,2, 11.9,1,1, -9.013, 10458.049, 117.101, 52611.775 18/02/17,23:40:28,16,09,2, 11.9,1,1, -9.013, 10458.068, 117.126, 52611.808 18/02/17,23:40:28,17,09,2, 11.9,1,1, -9.013, 10458.025, 117.131, 52611.841 18/02/17,23:40:28,18,09,2, 11.9,1,1, -9.013, 10457.999, 117.141, 52611.812 18/02/17,23:40:28,19,09,2, 11.9,1,1, -9.013, 10457.952, 117.138, 52611.804 18/02/17,23:40:29,00,10,2, 11.8,1,1, -9.009, 10457.950, 117.138, 52611.804 18/02/17,23:40:29,01,10,2, 11.8,1,1, -9.009, 10457.912, 117.236, 52611.888 18/02/17,23:40:29,02,10,2, 11.8,1,1, -9.009, 10457.910, 117.291, 52612.004 18/02/17,23:40:29,03,10,2, 11.8,1,1, -9.009, 10457.882, 117.361, 52611.909 18/02/17,23:40:29,04,10,2, 11.8,1,1, -9.009, 10457.839, 117.357, 52611.946 18/02/17,23:40:29,05,10,2, 11.8,1,1, -9.009, 10457.785, 117.386, 52612.054 18/02/17,23:40:29,06,10,2, 11.8,1,1, -9.009, 10457.733, 117.393, 52611.949 18/02/17,23:40:29,07,10,2, 11.8,1,1, -9.009, 10457.727, 117.433, 52612.060 18/02/17,23:40:29,08,10,2, 11.8,1,1, -9.009, 10457.682, 117.478, 52611.985 18/02/17,23:40:29,09,10,2, 11.8,1,1, -9.009, 10457.669, 117.540, 52612.044 18/02/17,23:40:29,10,10,2, 11.8,1,1, -9.009, 10457.640, 117.537, 52612.081 18/02/17,23:40:29,11,10,2, 11.8,1,1, -9.009, 10457.584, 117.564, 52612.091 18/02/17,23:40:29,12,10,2, 11.8,1,1, -9.009, 10457.535, 117.554, 52612.085 18/02/17,23:40:29,13,10,2, 11.8,1,1, -9.009, 10457.527, 117.558, 52612.110 18/02/17,23:40:29,14,10,2, 11.8,1,1, -9.009, 10457.465, 117.551, 52612.067 18/02/17,23:40:29,15,10,2, 11.8,1,1, -9.009, 10457.426, 117.575, 52612.102 18/02/17,23:40:29,16,10,2, 11.8,1,1, -9.009, 10457.392, 117.571, 52612.038 18/02/17,23:40:29,17,10,2, 11.8,1,1, -9.009, 10457.368, 117.582, 52612.095 18/02/17,23:40:29,18,10,2, 11.8,1,1, -9.009, 10457.355, 117.596, 52612.095 18/02/17,23:40:29,19,10,2, 11.8,1,1, -9.009, 10457.316, 117.590, 52612.144 18/02/17,23:40:30,00,10,2, 11.9,1,1, -9.010, 10457.315, 117.590, 52612.144 18/02/17,23:40:30,01,10,2, 11.9,1,1, -9.010, 10457.243, 117.526, 52612.056 18/02/17,23:40:30,02,10,2, 11.9,1,1, -9.010, 10457.183, 117.489, 52612.034 18/02/17,23:40:30,03,10,2, 11.9,1,1, -9.010, 10457.192, 117.491, 52612.117 18/02/17,23:40:30,04,10,2, 11.9,1,1, -9.010, 10457.168, 117.513, 52612.041 18/02/17,23:40:30,05,10,2, 11.9,1,1, -9.010, 10457.112, 117.567, 52612.143 18/02/17,23:40:30,06,10,2, 11.9,1,1, -9.010, 10457.080, 117.539, 52612.043 18/02/17,23:40:30,07,10,2, 11.9,1,1, -9.010, 10457.022, 117.520, 52612.108 18/02/17,23:40:30,08,10,2, 11.9,1,1, -9.010, 10456.966, 117.506, 52611.999 18/02/17,23:40:30,09,10,2, 11.9,1,1, -9.010, 10456.920, 117.495, 52612.018 18/02/17,23:40:30,10,10,2, 11.9,1,1, -9.010, 10456.885, 117.472, 52611.792 18/02/17,23:40:30,11,10,2, 11.9,1,1, -9.010, 10456.889, 117.507, 52611.968 18/02/17,23:40:30,12,10,2, 11.9,1,1, -9.010, 10456.807, 117.530, 52612.016 18/02/17,23:40:30,13,10,2, 11.9,1,1, -9.010, 10456.809, 117.545, 52612.133 18/02/17,23:40:30,14,10,2, 11.9,1,1, -9.010, 10456.766, 117.527, 52612.120 18/02/17,23:40:30,15,10,2, 11.9,1,1, -9.010, 10456.712, 117.533, 52612.094 18/02/17,23:40:30,16,10,2, 11.9,1,1, -9.010, 10456.707, 117.512, 52612.102 18/02/17,23:40:30,17,10,2, 11.9,1,1, -9.010, 10456.675, 117.463, 52611.989 18/02/17,23:40:30,18,10,2, 11.9,1,1, -9.010, 10456.592, 117.450, 52612.075 18/02/17,23:40:30,19,10,2, 11.9,1,1, -9.010, 10456.554, 117.444, 52612.005 18/02/17,23:40:31,00,10,2, 11.8,1,1, -9.009, 10456.548, 117.444, 52612.005 18/02/17,23:40:31,01,10,2, 11.8,1,1, -9.009, 10456.523, 117.472, 52612.053 18/02/17,23:40:31,02,10,2, 11.8,1,1, -9.009, 10456.492, 117.480, 52612.048 18/02/17,23:40:31,03,10,2, 11.8,1,1, -9.009, 10456.425, 117.447, 52612.075 18/02/17,23:40:31,04,10,2, 11.8,1,1, -9.009, 10456.395, 117.405, 52612.100 18/02/17,23:40:31,05,10,2, 11.8,1,1, -9.009, 10456.370, 117.348, 52611.967 18/02/17,23:40:31,06,10,2, 11.8,1,1, -9.009, 10456.371, 117.339, 52612.065 18/02/17,23:40:31,07,10,2, 11.8,1,1, -9.009, 10456.353, 117.372, 52612.069 18/02/17,23:40:31,08,10,2, 11.8,1,1, -9.009, 10456.363, 117.356, 52612.014 18/02/17,23:40:31,09,10,2, 11.8,1,1, -9.009, 10456.314, 117.329, 52612.019 18/02/17,23:40:31,10,10,2, 11.8,1,1, -9.009, 10456.319, 117.352, 52611.995 18/02/17,23:40:31,11,10,2, 11.8,1,1, -9.009, 10456.265, 117.315, 52612.062 18/02/17,23:40:31,12,10,2, 11.8,1,1, -9.009, 10456.271, 117.322, 52612.055 18/02/17,23:40:31,13,10,2, 11.8,1,1, -9.009, 10456.229, 117.322, 52612.105 18/02/17,23:40:31,14,10,2, 11.8,1,1, -9.009, 10456.205, 117.302, 52612.078 18/02/17,23:40:31,15,10,2, 11.8,1,1, -9.009, 10456.162, 117.276, 52612.003 18/02/17,23:40:31,16,10,2, 11.8,1,1, -9.009, 10456.130, 117.308, 52612.075 18/02/17,23:40:31,17,10,2, 11.8,1,1, -9.009, 10456.133, 117.359, 52612.166 18/02/17,23:40:31,18,10,2, 11.8,1,1, -9.009, 10456.082, 117.392, 52612.091 18/02/17,23:40:31,19,10,2, 11.8,1,1, -9.009, 10456.066, 117.388, 52612.075 18/02/17,23:40:32,00,10,2, 11.9,1,1, -9.007, 10456.064, 117.388, 52612.075 18/02/17,23:40:32,01,10,2, 11.9,1,1, -9.007, 10455.965, 117.332, 52611.977 18/02/17,23:40:32,02,10,2, 11.9,1,1, -9.007, 10455.912, 117.345, 52611.989 18/02/17,23:40:32,03,10,2, 11.9,1,1, -9.007, 10455.899, 117.350, 52612.074 18/02/17,23:40:32,04,10,2, 11.9,1,1, -9.007, 10455.869, 117.382, 52612.074 18/02/17,23:40:32,05,10,2, 11.9,1,1, -9.007, 10455.864, 117.411, 52612.165 18/02/17,23:40:32,06,10,2, 11.9,1,1, -9.007, 10455.771, 117.406, 52612.116 18/02/17,23:40:32,07,10,2, 11.9,1,1, -9.007, 10455.729, 117.380, 52612.098 18/02/17,23:40:32,08,10,2, 11.9,1,1, -9.007, 10455.699, 117.369, 52612.149 18/02/17,23:40:32,09,10,2, 11.9,1,1, -9.007, 10455.644, 117.338, 52612.152 18/02/17,23:40:32,10,10,2, 11.9,1,1, -9.007, 10455.628, 117.302, 52612.088 18/02/17,23:40:32,11,10,2, 11.9,1,1, -9.007, 10455.593, 117.297, 52612.200 18/02/17,23:40:32,12,10,2, 11.9,1,1, -9.007, 10455.543, 117.254, 52612.170 18/02/17,23:40:32,13,10,2, 11.9,1,1, -9.007, 10455.531, 117.239, 52612.174 18/02/17,23:40:32,14,10,2, 11.9,1,1, -9.007, 10455.490, 117.241, 52612.118 18/02/17,23:40:32,15,10,2, 11.9,1,1, -9.007, 10455.460, 117.187, 52612.166 18/02/17,23:40:32,16,10,2, 11.9,1,1, -9.007, 10455.414, 117.121, 52612.209 18/02/17,23:40:32,17,10,2, 11.9,1,1, -9.007, 10455.370, 117.088, 52612.147 18/02/17,23:40:32,18,10,2, 11.9,1,1, -9.007, 10455.368, 117.037, 52612.083 18/02/17,23:40:32,19,10,2, 11.9,1,1, -9.007, 10455.367, 117.064, 52612.217 18/02/17,23:40:33,00,10,2, 11.9,1,1, -9.011, 10455.363, 117.064, 52612.217 18/02/17,23:40:33,01,10,2, 11.9,1,1, -9.011, 10455.327, 117.122, 52612.290 18/02/17,23:40:33,02,10,2, 11.9,1,1, -9.011, 10455.299, 117.096, 52612.220 18/02/17,23:40:33,03,10,2, 11.9,1,1, -9.011, 10455.267, 117.087, 52612.279 18/02/17,23:40:33,04,10,2, 11.9,1,1, -9.011, 10455.253, 117.063, 52612.270 18/02/17,23:40:33,05,10,2, 11.9,1,1, -9.011, 10455.188, 117.057, 52612.139 18/02/17,23:40:33,06,10,2, 11.9,1,1, -9.011, 10455.179, 117.064, 52612.211 18/02/17,23:40:33,07,10,2, 11.9,1,1, -9.011, 10455.162, 117.100, 52612.203 18/02/17,23:40:33,08,10,2, 11.9,1,1, -9.011, 10455.156, 117.098, 52612.245 18/02/17,23:40:33,09,10,2, 11.9,1,1, -9.011, 10455.128, 117.094, 52612.293 18/02/17,23:40:33,10,10,2, 11.9,1,1, -9.011, 10455.088, 117.104, 52612.272 18/02/17,23:40:33,11,10,2, 11.9,1,1, -9.011, 10455.058, 117.138, 52612.307 18/02/17,23:40:33,12,10,2, 11.9,1,1, -9.011, 10455.071, 117.109, 52612.279 18/02/17,23:40:33,13,10,2, 11.9,1,1, -9.011, 10454.981, 117.075, 52612.265 18/02/17,23:40:33,14,10,2, 11.9,1,1, -9.011, 10454.964, 117.069, 52612.360 18/02/17,23:40:33,15,10,2, 11.9,1,1, -9.011, 10454.947, 117.096, 52612.323 18/02/17,23:40:33,16,10,2, 11.9,1,1, -9.011, 10454.929, 117.118, 52612.445 18/02/17,23:40:33,17,10,2, 11.9,1,1, -9.011, 10454.896, 117.126, 52612.405 18/02/17,23:40:33,18,10,2, 11.9,1,1, -9.011, 10454.872, 117.159, 52612.404 18/02/17,23:40:33,19,10,2, 11.9,1,1, -9.011, 10454.827, 117.139, 52612.466 18/02/17,23:40:34,00,10,2, 11.9,1,1, -9.006, 10454.820, 117.139, 52612.466 18/02/17,23:40:34,01,10,2, 11.9,1,1, -9.006, 10454.775, 117.109, 52612.394 18/02/17,23:40:34,02,10,2, 11.9,1,1, -9.006, 10454.745, 117.115, 52612.395 18/02/17,23:40:34,03,10,2, 11.9,1,1, -9.006, 10454.746, 117.164, 52612.454 18/02/17,23:40:34,04,10,2, 11.9,1,1, -9.006, 10454.755, 117.182, 52612.496 18/02/17,23:40:34,05,10,2, 11.9,1,1, -9.006, 10454.732, 117.208, 52612.542 18/02/17,23:40:34,06,10,2, 11.9,1,1, -9.006, 10454.684, 117.184, 52612.485 18/02/17,23:40:34,07,10,2, 11.9,1,1, -9.006, 10454.678, 117.215, 52612.598 18/02/17,23:40:34,08,10,2, 11.9,1,1, -9.006, 10454.638, 117.204, 52612.491 18/02/17,23:40:34,09,10,2, 11.9,1,1, -9.006, 10454.630, 117.196, 52612.551 18/02/17,23:40:34,10,10,2, 11.9,1,1, -9.006, 10454.622, 117.186, 52612.480 18/02/17,23:40:34,11,10,2, 11.9,1,1, -9.006, 10454.620, 117.212, 52612.524 18/02/17,23:40:34,12,10,2, 11.9,1,1, -9.006, 10454.622, 117.255, 52612.624 18/02/17,23:40:34,13,10,2, 11.9,1,1, -9.006, 10454.618, 117.283, 52612.580 18/02/17,23:40:34,14,10,2, 11.9,1,1, -9.006, 10454.595, 117.295, 52612.610 18/02/17,23:40:34,15,10,2, 11.9,1,1, -9.006, 10454.582, 117.300, 52612.637 18/02/17,23:40:34,16,10,2, 11.9,1,1, -9.006, 10454.555, 117.292, 52612.645 18/02/17,23:40:34,17,10,2, 11.9,1,1, -9.006, 10454.526, 117.275, 52612.500 18/02/17,23:40:34,18,10,2, 11.9,1,1, -9.006, 10454.511, 117.309, 52612.606 18/02/17,23:40:34,19,10,2, 11.9,1,1, -9.006, 10454.460, 117.345, 52612.630 18/02/17,23:40:35,00,10,2, 11.9,1,1, -9.012, 10454.453, 117.345, 52612.630 18/02/17,23:40:35,01,10,2, 11.9,1,1, -9.012, 10454.465, 117.431, 52612.559 18/02/17,23:40:35,02,10,2, 11.9,1,1, -9.012, 10454.400, 117.458, 52612.668 18/02/17,23:40:35,03,10,2, 11.9,1,1, -9.012, 10454.374, 117.471, 52612.711 18/02/17,23:40:35,04,10,2, 11.9,1,1, -9.012, 10454.339, 117.479, 52612.699 18/02/17,23:40:35,05,10,2, 11.9,1,1, -9.012, 10454.320, 117.502, 52612.742 18/02/17,23:40:35,06,10,2, 11.9,1,1, -9.012, 10454.324, 117.520, 52612.709 18/02/17,23:40:35,07,10,2, 11.9,1,1, -9.012, 10454.305, 117.552, 52612.783 18/02/17,23:40:35,08,10,2, 11.9,1,1, -9.012, 10454.284, 117.571, 52612.698 18/02/17,23:40:35,09,10,2, 11.9,1,1, -9.012, 10454.279, 117.611, 52612.782 18/02/17,23:40:35,10,10,2, 11.9,1,1, -9.012, 10454.238, 117.650, 52612.745 18/02/17,23:40:35,11,10,2, 11.9,1,1, -9.012, 10454.224, 117.678, 52612.838 18/02/17,23:40:35,12,10,2, 11.9,1,1, -9.012, 10454.162, 117.661, 52612.754 18/02/17,23:40:35,13,10,2, 11.9,1,1, -9.012, 10454.124, 117.663, 52612.775 18/02/17,23:40:35,14,10,2, 11.9,1,1, -9.012, 10454.083, 117.708, 52612.736 18/02/17,23:40:35,15,10,2, 11.9,1,1, -9.012, 10454.069, 117.780, 52612.778 18/02/17,23:40:35,16,10,2, 11.9,1,1, -9.012, 10454.049, 117.827, 52612.928 18/02/17,23:40:35,17,10,2, 11.9,1,1, -9.012, 10454.024, 117.859, 52612.944 18/02/17,23:40:35,18,10,2, 11.9,1,1, -9.012, 10454.032, 117.887, 52612.898 18/02/17,23:40:35,19,10,2, 11.9,1,1, -9.012, 10453.981, 117.888, 52612.830 18/02/17,23:40:36,00,10,2, 11.8,1,1, -9.008, 10453.978, 117.888, 52612.830 18/02/17,23:40:36,01,10,2, 11.8,1,1, -9.008, 10453.903, 117.927, 52612.916 18/02/17,23:40:36,02,10,2, 11.8,1,1, -9.008, 10453.896, 117.931, 52612.839 18/02/17,23:40:36,03,10,2, 11.8,1,1, -9.008, 10453.840, 117.957, 52612.946 18/02/17,23:40:36,04,10,2, 11.8,1,1, -9.008, 10453.800, 117.992, 52612.872 18/02/17,23:40:36,05,10,2, 11.8,1,1, -9.008, 10453.780, 118.029, 52612.940 18/02/17,23:40:36,06,10,2, 11.8,1,1, -9.008, 10453.765, 118.056, 52612.898 18/02/17,23:40:36,07,10,2, 11.8,1,1, -9.008, 10453.733, 118.062, 52612.869 18/02/17,23:40:36,08,10,2, 11.8,1,1, -9.008, 10453.645, 118.051, 52612.906 18/02/17,23:40:36,09,10,2, 11.8,1,1, -9.008, 10453.590, 118.055, 52612.882 18/02/17,23:40:36,10,10,2, 11.8,1,1, -9.008, 10453.587, 118.086, 52612.866 18/02/17,23:40:36,11,10,2, 11.8,1,1, -9.008, 10453.562, 118.124, 52612.912 18/02/17,23:40:36,12,10,2, 11.8,1,1, -9.008, 10453.564, 118.171, 52612.876 18/02/17,23:40:36,13,10,2, 11.8,1,1, -9.008, 10453.512, 118.190, 52612.862 18/02/17,23:40:36,14,10,2, 11.8,1,1, -9.008, 10453.465, 118.186, 52612.945 18/02/17,23:40:36,15,10,2, 11.8,1,1, -9.008, 10453.429, 118.208, 52612.946 18/02/17,23:40:36,16,10,2, 11.8,1,1, -9.008, 10453.364, 118.196, 52612.832 18/02/17,23:40:36,17,10,2, 11.8,1,1, -9.008, 10453.352, 118.264, 52612.869 18/02/17,23:40:36,18,10,2, 11.8,1,1, -9.008, 10453.303, 118.268, 52612.823 18/02/17,23:40:36,19,10,2, 11.8,1,1, -9.008, 10453.286, 118.294, 52612.966 18/02/17,23:40:37,00,10,2, 11.9,1,1, -9.007, 10453.285, 118.294, 52612.966 18/02/17,23:40:37,01,10,2, 11.9,1,1, -9.007, 10453.216, 118.309, 52612.905 18/02/17,23:40:37,02,10,2, 11.9,1,1, -9.007, 10453.159, 118.314, 52612.863 18/02/17,23:40:37,03,10,2, 11.9,1,1, -9.007, 10453.128, 118.312, 52612.959 18/02/17,23:40:37,04,10,2, 11.9,1,1, -9.007, 10453.049, 118.314, 52612.861 18/02/17,23:40:37,05,10,2, 11.9,1,1, -9.007, 10452.996, 118.310, 52612.921 18/02/17,23:40:37,06,10,2, 11.9,1,1, -9.007, 10452.939, 118.354, 52612.989 18/02/17,23:40:37,07,10,2, 11.9,1,1, -9.007, 10452.899, 118.369, 52612.938 18/02/17,23:40:37,08,10,2, 11.9,1,1, -9.007, 10452.850, 118.415, 52612.968 18/02/17,23:40:37,09,10,2, 11.9,1,1, -9.007, 10452.816, 118.471, 52612.978 18/02/17,23:40:37,10,10,2, 11.9,1,1, -9.007, 10452.759, 118.453, 52612.925 18/02/17,23:40:37,11,10,2, 11.9,1,1, -9.007, 10452.709, 118.440, 52612.969 18/02/17,23:40:37,12,10,2, 11.9,1,1, -9.007, 10452.668, 118.450, 52612.964 18/02/17,23:40:37,13,10,2, 11.9,1,1, -9.007, 10452.598, 118.484, 52612.883 18/02/17,23:40:37,14,10,2, 11.9,1,1, -9.007, 10452.550, 118.536, 52612.851 18/02/17,23:40:37,15,10,2, 11.9,1,1, -9.007, 10452.544, 118.586, 52612.970 18/02/17,23:40:37,16,10,2, 11.9,1,1, -9.007, 10452.494, 118.621, 52612.950 18/02/17,23:40:37,17,10,2, 11.9,1,1, -9.007, 10452.475, 118.627, 52613.002 18/02/17,23:40:37,18,10,2, 11.9,1,1, -9.007, 10452.410, 118.652, 52612.955 18/02/17,23:40:37,19,10,2, 11.9,1,1, -9.007, 10452.359, 118.673, 52612.964 18/02/17,23:40:38,00,10,2, 11.8,1,1, -9.009, 10452.359, 118.673, 52612.964 18/02/17,23:40:38,01,10,2, 11.8,1,1, -9.009, 10452.284, 118.701, 52612.943 18/02/17,23:40:38,02,10,2, 11.8,1,1, -9.009, 10452.257, 118.681, 52612.965 18/02/17,23:40:38,03,10,2, 11.8,1,1, -9.009, 10452.254, 118.732, 52612.992 18/02/17,23:40:38,04,10,2, 11.8,1,1, -9.009, 10452.222, 118.744, 52612.919 18/02/17,23:40:38,05,10,2, 11.8,1,1, -9.009, 10452.191, 118.770, 52613.023 18/02/17,23:40:38,06,10,2, 11.8,1,1, -9.009, 10452.154, 118.737, 52612.929 18/02/17,23:40:38,07,10,2, 11.8,1,1, -9.009, 10452.100, 118.704, 52612.903 18/02/17,23:40:38,08,10,2, 11.8,1,1, -9.009, 10452.035, 118.684, 52612.925 18/02/17,23:40:38,09,10,2, 11.8,1,1, -9.009, 10452.006, 118.669, 52612.887 18/02/17,23:40:38,10,10,2, 11.8,1,1, -9.009, 10451.960, 118.681, 52612.889 18/02/17,23:40:38,11,10,2, 11.8,1,1, -9.009, 10451.931, 118.745, 52612.940 18/02/17,23:40:38,12,10,2, 11.8,1,1, -9.009, 10451.894, 118.753, 52612.985 18/02/17,23:40:38,13,10,2, 11.8,1,1, -9.009, 10451.861, 118.743, 52612.986 18/02/17,23:40:38,14,10,2, 11.8,1,1, -9.009, 10451.796, 118.729, 52612.979 18/02/17,23:40:38,15,10,2, 11.8,1,1, -9.009, 10451.767, 118.718, 52612.903 18/02/17,23:40:38,16,10,2, 11.8,1,1, -9.009, 10451.725, 118.721, 52612.876 18/02/17,23:40:38,17,10,2, 11.8,1,1, -9.009, 10451.679, 118.740, 52612.860 18/02/17,23:40:38,18,10,2, 11.8,1,1, -9.009, 10451.653, 118.770, 52612.972 18/02/17,23:40:38,19,10,2, 11.8,1,1, -9.009, 10451.651, 118.852, 52612.993 18/02/17,23:40:39,00,10,2, 11.9,1,1, -9.012, 10451.649, 118.852, 52612.993 18/02/17,23:40:39,01,10,2, 11.9,1,1, -9.012, 10451.603, 118.912, 52612.942 18/02/17,23:40:39,02,10,2, 11.9,1,1, -9.012, 10451.576, 118.933, 52612.967 18/02/17,23:40:39,03,10,2, 11.9,1,1, -9.012, 10451.546, 118.957, 52613.035 18/02/17,23:40:39,04,10,2, 11.9,1,1, -9.012, 10451.497, 118.966, 52613.008 18/02/17,23:40:39,05,10,2, 11.9,1,1, -9.012, 10451.444, 118.966, 52613.133 18/02/17,23:40:39,06,10,2, 11.9,1,1, -9.012, 10451.429, 119.032, 52613.042 18/02/17,23:40:39,07,10,2, 11.9,1,1, -9.012, 10451.406, 119.099, 52612.968 18/02/17,23:40:39,08,10,2, 11.9,1,1, -9.012, 10451.382, 119.181, 52613.073 18/02/17,23:40:39,09,10,2, 11.9,1,1, -9.012, 10451.333, 119.185, 52613.092 18/02/17,23:40:39,10,10,2, 11.9,1,1, -9.012, 10451.299, 119.196, 52613.087 18/02/17,23:40:39,11,10,2, 11.9,1,1, -9.012, 10451.250, 119.191, 52613.133 18/02/17,23:40:39,12,10,2, 11.9,1,1, -9.012, 10451.244, 119.224, 52613.107 18/02/17,23:40:39,13,10,2, 11.9,1,1, -9.012, 10451.173, 119.274, 52613.085 18/02/17,23:40:39,14,10,2, 11.9,1,1, -9.012, 10451.131, 119.337, 52613.085 18/02/17,23:40:39,15,10,2, 11.9,1,1, -9.012, 10451.125, 119.361, 52612.990 18/02/17,23:40:39,16,10,2, 11.9,1,1, -9.012, 10451.082, 119.378, 52613.144 18/02/17,23:40:39,17,10,2, 11.9,1,1, -9.012, 10451.053, 119.408, 52613.199 18/02/17,23:40:39,18,10,2, 11.9,1,1, -9.012, 10451.004, 119.424, 52613.268 18/02/17,23:40:39,19,10,2, 11.9,1,1, -9.012, 10450.948, 119.430, 52613.195 18/02/17,23:40:40,00,10,2, 11.9,1,1, -9.009, 10450.940, 119.430, 52613.195 18/02/17,23:40:40,01,10,2, 11.9,1,1, -9.009, 10450.928, 119.458, 52613.268 18/02/17,23:40:40,02,10,2, 11.9,1,1, -9.009, 10450.905, 119.497, 52613.222 18/02/17,23:40:40,03,10,2, 11.9,1,1, -9.009, 10450.882, 119.528, 52613.325 18/02/17,23:40:40,04,10,2, 11.9,1,1, -9.009, 10450.865, 119.587, 52613.300 18/02/17,23:40:40,05,10,2, 11.9,1,1, -9.009, 10450.815, 119.635, 52613.351 18/02/17,23:40:40,06,10,2, 11.9,1,1, -9.009, 10450.807, 119.626, 52613.262 18/02/17,23:40:40,07,10,2, 11.9,1,1, -9.009, 10450.744, 119.608, 52613.296 18/02/17,23:40:40,08,10,2, 11.9,1,1, -9.009, 10450.732, 119.655, 52613.240 18/02/17,23:40:40,09,10,2, 11.9,1,1, -9.009, 10450.678, 119.695, 52613.315 18/02/17,23:40:40,10,10,2, 11.9,1,1, -9.009, 10450.658, 119.743, 52613.312 18/02/17,23:40:40,11,10,2, 11.9,1,1, -9.009, 10450.661, 119.779, 52613.300 18/02/17,23:40:40,12,10,2, 11.9,1,1, -9.009, 10450.606, 119.814, 52613.342 18/02/17,23:40:40,13,10,2, 11.9,1,1, -9.009, 10450.599, 119.840, 52613.341 18/02/17,23:40:40,14,10,2, 11.9,1,1, -9.009, 10450.537, 119.868, 52613.348 18/02/17,23:40:40,15,10,2, 11.9,1,1, -9.009, 10450.519, 119.902, 52613.285 18/02/17,23:40:40,16,10,2, 11.9,1,1, -9.009, 10450.483, 119.919, 52613.394 18/02/17,23:40:40,17,10,2, 11.9,1,1, -9.009, 10450.443, 119.943, 52613.629 18/02/17,23:40:40,18,10,2, 11.9,1,1, -9.009, 10450.467, 119.965, 52613.358 18/02/17,23:40:40,19,10,2, 11.9,1,1, -9.009, 10450.448, 120.033, 52613.419 18/02/17,23:40:41,00,10,2, 11.8,1,1, -9.009, 10450.439, 120.033, 52613.419 18/02/17,23:40:41,01,10,2, 11.8,1,1, -9.009, 10450.376, 120.097, 52613.403 18/02/17,23:40:41,02,10,2, 11.8,1,1, -9.009, 10450.327, 120.082, 52613.382 18/02/17,23:40:41,03,10,2, 11.8,1,1, -9.009, 10450.291, 120.088, 52613.395 18/02/17,23:40:41,04,10,2, 11.8,1,1, -9.009, 10450.222, 120.101, 52613.287 18/02/17,23:40:41,05,10,2, 11.8,1,1, -9.009, 10450.220, 120.145, 52613.417 18/02/17,23:40:41,06,10,2, 11.8,1,1, -9.009, 10450.227, 120.178, 52613.393 18/02/17,23:40:41,07,10,2, 11.8,1,1, -9.009, 10450.184, 120.197, 52613.416 18/02/17,23:40:41,08,10,2, 11.8,1,1, -9.009, 10450.158, 120.236, 52613.458 18/02/17,23:40:41,09,10,2, 11.8,1,1, -9.009, 10450.143, 120.257, 52613.408 18/02/17,23:40:41,10,10,2, 11.8,1,1, -9.009, 10450.151, 120.258, 52613.498 18/02/17,23:40:41,11,10,2, 11.8,1,1, -9.009, 10450.074, 120.234, 52613.384 18/02/17,23:40:41,12,10,2, 11.8,1,1, -9.009, 10450.091, 120.251, 52613.379 18/02/17,23:40:41,13,10,2, 11.8,1,1, -9.009, 10450.044, 120.268, 52613.402 18/02/17,23:40:41,14,10,2, 11.8,1,1, -9.009, 10450.036, 120.305, 52613.397 18/02/17,23:40:41,15,10,2, 11.8,1,1, -9.009, 10450.026, 120.314, 52613.483 18/02/17,23:40:41,16,10,2, 11.8,1,1, -9.009, 10450.010, 120.372, 52613.372 18/02/17,23:40:41,17,10,2, 11.8,1,1, -9.009, 10449.982, 120.387, 52613.455 18/02/17,23:40:41,18,10,2, 11.8,1,1, -9.009, 10449.961, 120.389, 52613.432 18/02/17,23:40:41,19,10,2, 11.8,1,1, -9.009, 10449.910, 120.375, 52613.342 18/02/17,23:40:42,00,10,2, 11.9,1,1, -9.008, 10449.905, 120.375, 52613.342 18/02/17,23:40:42,01,10,2, 11.9,1,1, -9.008, 10449.844, 120.385, 52613.403 18/02/17,23:40:42,02,10,2, 11.9,1,1, -9.008, 10449.841, 120.424, 52613.374 18/02/17,23:40:42,03,10,2, 11.9,1,1, -9.008, 10449.812, 120.471, 52613.405 18/02/17,23:40:42,04,10,2, 11.9,1,1, -9.008, 10449.806, 120.497, 52613.392 18/02/17,23:40:42,05,10,2, 11.9,1,1, -9.008, 10449.773, 120.493, 52613.363 18/02/17,23:40:42,06,10,2, 11.9,1,1, -9.008, 10449.778, 120.472, 52613.143 18/02/17,23:40:42,07,10,2, 11.9,1,1, -9.008, 10449.736, 120.483, 52613.328 18/02/17,23:40:42,08,10,2, 11.9,1,1, -9.008, 10449.705, 120.487, 52613.248 18/02/17,23:40:42,09,10,2, 11.9,1,1, -9.008, 10449.656, 120.504, 52613.282 18/02/17,23:40:42,10,10,2, 11.9,1,1, -9.008, 10449.634, 120.486, 52613.337 18/02/17,23:40:42,11,10,2, 11.9,1,1, -9.008, 10449.569, 120.505, 52613.346 18/02/17,23:40:42,12,10,2, 11.9,1,1, -9.008, 10449.564, 120.546, 52613.372 18/02/17,23:40:42,13,10,2, 11.9,1,1, -9.008, 10449.560, 120.558, 52613.401 18/02/17,23:40:42,14,10,2, 11.9,1,1, -9.008, 10449.499, 120.553, 52613.312 18/02/17,23:40:42,15,10,2, 11.9,1,1, -9.008, 10449.471, 120.517, 52613.374 18/02/17,23:40:42,16,10,2, 11.9,1,1, -9.008, 10449.427, 120.498, 52613.209 18/02/17,23:40:42,17,10,2, 11.9,1,1, -9.008, 10449.352, 120.500, 52613.295 18/02/17,23:40:42,18,10,2, 11.9,1,1, -9.008, 10449.358, 120.521, 52613.271 18/02/17,23:40:42,19,10,2, 11.9,1,1, -9.008, 10449.359, 120.547, 52613.269 18/02/17,23:40:43,00,10,2, 11.9,1,1, -9.005, 10449.355, 120.547, 52613.269 18/02/17,23:40:43,01,10,2, 11.9,1,1, -9.005, 10449.268, 120.549, 52613.308 18/02/17,23:40:43,02,10,2, 11.9,1,1, -9.005, 10449.266, 120.540, 52613.247 18/02/17,23:40:43,03,10,2, 11.9,1,1, -9.005, 10449.207, 120.515, 52613.240 18/02/17,23:40:43,04,10,2, 11.9,1,1, -9.005, 10449.203, 120.531, 52613.192 18/02/17,23:40:43,05,10,2, 11.9,1,1, -9.005, 10449.164, 120.514, 52613.133 18/02/17,23:40:43,06,10,2, 11.9,1,1, -9.005, 10449.165, 120.513, 52613.172 18/02/17,23:40:43,07,10,2, 11.9,1,1, -9.005, 10449.154, 120.528, 52613.174 18/02/17,23:40:43,08,10,2, 11.9,1,1, -9.005, 10449.120, 120.552, 52613.151 18/02/17,23:40:43,09,10,2, 11.9,1,1, -9.005, 10449.088, 120.603, 52613.157 18/02/17,23:40:43,10,10,2, 11.9,1,1, -9.005, 10449.061, 120.593, 52613.193 18/02/17,23:40:43,11,10,2, 11.9,1,1, -9.005, 10449.031, 120.575, 52613.163 18/02/17,23:40:43,12,10,2, 11.9,1,1, -9.005, 10449.005, 120.536, 52613.158 18/02/17,23:40:43,13,10,2, 11.9,1,1, -9.005, 10448.976, 120.546, 52613.157 18/02/17,23:40:43,14,10,2, 11.9,1,1, -9.005, 10448.938, 120.550, 52613.123 18/02/17,23:40:43,15,10,2, 11.9,1,1, -9.005, 10448.922, 120.589, 52613.218 18/02/17,23:40:43,16,10,2, 11.9,1,1, -9.005, 10448.885, 120.615, 52613.215 18/02/17,23:40:43,17,10,2, 11.9,1,1, -9.005, 10448.838, 120.605, 52613.166 18/02/17,23:40:43,18,10,2, 11.9,1,1, -9.005, 10448.796, 120.590, 52613.142 18/02/17,23:40:43,19,10,2, 11.9,1,1, -9.005, 10448.752, 120.578, 52613.148 18/02/17,23:40:44,00,10,2, 11.9,1,1, -9.010, 10448.745, 120.578, 52613.148 18/02/17,23:40:44,01,10,2, 11.9,1,1, -9.010, 10448.674, 120.556, 52613.179 18/02/17,23:40:44,02,10,2, 11.9,1,1, -9.010, 10448.620, 120.514, 52613.060 18/02/17,23:40:44,03,10,2, 11.9,1,1, -9.010, 10448.585, 120.530, 52613.104 18/02/17,23:40:44,04,10,2, 11.9,1,1, -9.010, 10448.582, 120.543, 52613.150 18/02/17,23:40:44,05,10,2, 11.9,1,1, -9.010, 10448.552, 120.571, 52613.153 18/02/17,23:40:44,06,10,2, 11.9,1,1, -9.010, 10448.524, 120.560, 52613.112 18/02/17,23:40:44,07,10,2, 11.9,1,1, -9.010, 10448.502, 120.540, 52613.104 18/02/17,23:40:44,08,10,2, 11.9,1,1, -9.010, 10448.451, 120.502, 52613.049 18/02/17,23:40:44,09,10,2, 11.9,1,1, -9.010, 10448.442, 120.475, 52613.036 18/02/17,23:40:44,10,10,2, 11.9,1,1, -9.010, 10448.392, 120.474, 52612.929 18/02/17,23:40:44,11,10,2, 11.9,1,1, -9.010, 10448.370, 120.478, 52613.058 18/02/17,23:40:44,12,10,2, 11.9,1,1, -9.010, 10448.394, 120.524, 52613.037 18/02/17,23:40:44,13,10,2, 11.9,1,1, -9.010, 10448.368, 120.504, 52613.032 18/02/17,23:40:44,14,10,2, 11.9,1,1, -9.010, 10448.338, 120.474, 52613.055 18/02/17,23:40:44,15,10,2, 11.9,1,1, -9.010, 10448.340, 120.460, 52612.987 18/02/17,23:40:44,16,10,2, 11.9,1,1, -9.010, 10448.297, 120.454, 52612.966 18/02/17,23:40:44,17,10,2, 11.9,1,1, -9.010, 10448.311, 120.419, 52612.923 18/02/17,23:40:44,18,10,2, 11.9,1,1, -9.010, 10448.242, 120.400, 52612.936 18/02/17,23:40:44,19,10,2, 11.9,1,1, -9.010, 10448.234, 120.379, 52612.903 18/02/17,23:40:45,00,10,2, 11.9,1,1, -9.008, 10448.228, 120.379, 52612.903 18/02/17,23:40:45,01,10,2, 11.9,1,1, -9.008, 10448.222, 120.421, 52612.947 18/02/17,23:40:45,02,10,2, 11.9,1,1, -9.008, 10448.178, 120.451, 52612.937 18/02/17,23:40:45,03,10,2, 11.9,1,1, -9.008, 10448.151, 120.429, 52612.903 18/02/17,23:40:45,04,10,2, 11.9,1,1, -9.008, 10448.108, 120.413, 52613.069 18/02/17,23:40:45,05,10,2, 11.9,1,1, -9.008, 10448.104, 120.384, 52612.963 18/02/17,23:40:45,06,10,2, 11.9,1,1, -9.008, 10448.067, 120.401, 52613.023 18/02/17,23:40:45,07,10,2, 11.9,1,1, -9.008, 10448.034, 120.389, 52612.996 18/02/17,23:40:45,08,10,2, 11.9,1,1, -9.008, 10447.979, 120.394, 52612.943 18/02/17,23:40:45,09,10,2, 11.9,1,1, -9.008, 10447.995, 120.401, 52612.997 18/02/17,23:40:45,10,10,2, 11.9,1,1, -9.008, 10447.981, 120.414, 52612.995 18/02/17,23:40:45,11,10,2, 11.9,1,1, -9.008, 10447.945, 120.392, 52612.950 18/02/17,23:40:45,12,10,2, 11.9,1,1, -9.008, 10447.937, 120.393, 52613.013 18/02/17,23:40:45,13,10,2, 11.9,1,1, -9.008, 10447.907, 120.378, 52612.945 18/02/17,23:40:45,14,10,2, 11.9,1,1, -9.008, 10447.874, 120.397, 52612.983 18/02/17,23:40:45,15,10,2, 11.9,1,1, -9.008, 10447.886, 120.376, 52613.004 18/02/17,23:40:45,16,10,2, 11.9,1,1, -9.008, 10447.860, 120.365, 52613.034 18/02/17,23:40:45,17,10,2, 11.9,1,1, -9.008, 10447.830, 120.356, 52612.958 18/02/17,23:40:45,18,10,2, 11.9,1,1, -9.008, 10447.818, 120.349, 52612.952 18/02/17,23:40:45,19,10,2, 11.9,1,1, -9.008, 10447.802, 120.360, 52612.986 18/02/17,23:40:46,00,10,2, 11.8,1,1, -9.006, 10447.794, 120.360, 52612.986 18/02/17,23:40:46,01,10,2, 11.8,1,1, -9.006, 10447.769, 120.341, 52612.912 18/02/17,23:40:46,02,10,2, 11.8,1,1, -9.006, 10447.748, 120.356, 52612.994 18/02/17,23:40:46,03,10,2, 11.8,1,1, -9.006, 10447.757, 120.331, 52612.892 18/02/17,23:40:46,04,10,2, 11.8,1,1, -9.006, 10447.724, 120.345, 52612.882 18/02/17,23:40:46,05,10,2, 11.8,1,1, -9.006, 10447.735, 120.337, 52612.923 18/02/17,23:40:46,06,10,2, 11.8,1,1, -9.006, 10447.695, 120.327, 52612.780 18/02/17,23:40:46,07,10,2, 11.8,1,1, -9.006, 10447.720, 120.321, 52612.905 18/02/17,23:40:46,08,10,2, 11.8,1,1, -9.006, 10447.682, 120.327, 52612.872 18/02/17,23:40:46,09,10,2, 11.8,1,1, -9.006, 10447.636, 120.326, 52612.895 18/02/17,23:40:46,10,10,2, 11.8,1,1, -9.006, 10447.611, 120.320, 52612.964 18/02/17,23:40:46,11,10,2, 11.8,1,1, -9.006, 10447.651, 120.364, 52613.199 18/02/17,23:40:46,12,10,2, 11.8,1,1, -9.006, 10447.634, 120.342, 52612.847 18/02/17,23:40:46,13,10,2, 11.8,1,1, -9.006, 10447.582, 120.365, 52612.903 18/02/17,23:40:46,14,10,2, 11.8,1,1, -9.006, 10447.572, 120.370, 52612.834 18/02/17,23:40:46,15,10,2, 11.8,1,1, -9.006, 10447.567, 120.371, 52612.922 18/02/17,23:40:46,16,10,2, 11.8,1,1, -9.006, 10447.540, 120.393, 52612.993 18/02/17,23:40:46,17,10,2, 11.8,1,1, -9.006, 10447.557, 120.423, 52613.173 18/02/17,23:40:46,18,10,2, 11.8,1,1, -9.006, 10447.531, 120.429, 52612.905 18/02/17,23:40:46,19,10,2, 11.8,1,1, -9.006, 10447.479, 120.418, 52612.899 18/02/17,23:40:47,00,10,2, 11.9,1,1, -9.009, 10447.477, 120.418, 52612.899 18/02/17,23:40:47,01,10,2, 11.9,1,1, -9.009, 10447.487, 120.434, 52612.873 18/02/17,23:40:47,02,10,2, 11.9,1,1, -9.009, 10447.460, 120.468, 52612.972 18/02/17,23:40:47,03,10,2, 11.9,1,1, -9.009, 10447.452, 120.473, 52613.003 18/02/17,23:40:47,04,10,2, 11.9,1,1, -9.009, 10447.426, 120.504, 52612.927 18/02/17,23:40:47,05,10,2, 11.9,1,1, -9.009, 10447.407, 120.494, 52613.016 18/02/17,23:40:47,06,10,2, 11.9,1,1, -9.009, 10447.384, 120.498, 52612.924 18/02/17,23:40:47,07,10,2, 11.9,1,1, -9.009, 10447.371, 120.497, 52612.997 18/02/17,23:40:47,08,10,2, 11.9,1,1, -9.009, 10447.349, 120.526, 52612.936 18/02/17,23:40:47,09,10,2, 11.9,1,1, -9.009, 10447.289, 120.547, 52612.999 18/02/17,23:40:47,10,10,2, 11.9,1,1, -9.009, 10447.275, 120.534, 52612.980 18/02/17,23:40:47,11,10,2, 11.9,1,1, -9.009, 10447.261, 120.536, 52612.974 18/02/17,23:40:47,12,10,2, 11.9,1,1, -9.009, 10447.194, 120.549, 52612.934 18/02/17,23:40:47,13,10,2, 11.9,1,1, -9.009, 10447.161, 120.539, 52612.897 18/02/17,23:40:47,14,10,2, 11.9,1,1, -9.009, 10447.164, 120.563, 52612.916 18/02/17,23:40:47,15,10,2, 11.9,1,1, -9.009, 10447.165, 120.564, 52613.049 18/02/17,23:40:47,16,10,2, 11.9,1,1, -9.009, 10447.115, 120.569, 52612.919 18/02/17,23:40:47,17,10,2, 11.9,1,1, -9.009, 10447.090, 120.585, 52613.019 18/02/17,23:40:47,18,10,2, 11.9,1,1, -9.009, 10447.069, 120.557, 52612.978 18/02/17,23:40:47,19,10,2, 11.9,1,1, -9.009, 10447.029, 120.548, 52612.907 18/02/17,23:40:48,00,10,2, 11.8,1,1, -9.006, 10447.026, 120.548, 52612.907 18/02/17,23:40:48,01,10,2, 11.8,1,1, -9.006, 10446.998, 120.565, 52612.910 18/02/17,23:40:48,02,10,2, 11.8,1,1, -9.006, 10446.941, 120.591, 52612.953 18/02/17,23:40:48,03,10,2, 11.8,1,1, -9.006, 10446.940, 120.604, 52612.886 18/02/17,23:40:48,04,10,2, 11.8,1,1, -9.006, 10446.920, 120.597, 52612.867 18/02/17,23:40:48,05,10,2, 11.8,1,1, -9.006, 10446.893, 120.624, 52612.979 18/02/17,23:40:48,06,10,2, 11.8,1,1, -9.006, 10446.873, 120.657, 52612.830 18/02/17,23:40:48,07,10,2, 11.8,1,1, -9.006, 10446.837, 120.681, 52612.898 18/02/17,23:40:48,08,10,2, 11.8,1,1, -9.006, 10446.797, 120.706, 52612.870 18/02/17,23:40:48,09,10,2, 11.8,1,1, -9.006, 10446.786, 120.731, 52612.980 18/02/17,23:40:48,10,10,2, 11.8,1,1, -9.006, 10446.749, 120.805, 52612.904 18/02/17,23:40:48,11,10,2, 11.8,1,1, -9.006, 10446.713, 120.826, 52612.890 18/02/17,23:40:48,12,10,2, 11.8,1,1, -9.006, 10446.683, 120.858, 52612.894 18/02/17,23:40:48,13,10,2, 11.8,1,1, -9.006, 10446.650, 120.900, 52612.840 18/02/17,23:40:48,14,10,2, 11.8,1,1, -9.006, 10446.592, 120.945, 52612.943 18/02/17,23:40:48,15,10,2, 11.8,1,1, -9.006, 10446.571, 120.989, 52613.015 18/02/17,23:40:48,16,10,2, 11.8,1,1, -9.006, 10446.545, 121.014, 52612.935 18/02/17,23:40:48,17,10,2, 11.8,1,1, -9.006, 10446.526, 121.054, 52612.881 18/02/17,23:40:48,18,10,2, 11.8,1,1, -9.006, 10446.500, 121.106, 52612.981 18/02/17,23:40:48,19,10,2, 11.8,1,1, -9.006, 10446.437, 121.139, 52612.984 18/02/17,23:40:49,00,10,2, 11.9,1,1, -9.009, 10446.434, 121.139, 52612.984 18/02/17,23:40:49,01,10,2, 11.9,1,1, -9.009, 10446.344, 121.209, 52612.892 18/02/17,23:40:49,02,10,2, 11.9,1,1, -9.009, 10446.323, 121.218, 52612.902 18/02/17,23:40:49,03,10,2, 11.9,1,1, -9.009, 10446.283, 121.278, 52612.982 18/02/17,23:40:49,04,10,2, 11.9,1,1, -9.009, 10446.253, 121.274, 52612.900 18/02/17,23:40:49,05,10,2, 11.9,1,1, -9.009, 10446.210, 121.288, 52612.913 18/02/17,23:40:49,06,10,2, 11.9,1,1, -9.009, 10446.205, 121.316, 52612.955 18/02/17,23:40:49,07,10,2, 11.9,1,1, -9.009, 10446.151, 121.325, 52612.870 18/02/17,23:40:49,08,10,2, 11.9,1,1, -9.009, 10446.106, 121.313, 52612.953 18/02/17,23:40:49,09,10,2, 11.9,1,1, -9.009, 10446.100, 121.330, 52612.870 18/02/17,23:40:49,10,10,2, 11.9,1,1, -9.009, 10446.058, 121.330, 52612.786 18/02/17,23:40:49,11,10,2, 11.9,1,1, -9.009, 10446.035, 121.349, 52612.856 18/02/17,23:40:49,12,10,2, 11.9,1,1, -9.009, 10445.986, 121.340, 52612.815 18/02/17,23:40:49,13,10,2, 11.9,1,1, -9.009, 10445.947, 121.363, 52612.836 18/02/17,23:40:49,14,10,2, 11.9,1,1, -9.009, 10445.920, 121.392, 52612.854 18/02/17,23:40:49,15,10,2, 11.9,1,1, -9.009, 10445.899, 121.434, 52612.877 18/02/17,23:40:49,16,10,2, 11.9,1,1, -9.009, 10445.856, 121.450, 52612.888 18/02/17,23:40:49,17,10,2, 11.9,1,1, -9.009, 10445.829, 121.470, 52612.861 18/02/17,23:40:49,18,10,2, 11.9,1,1, -9.009, 10445.775, 121.521, 52612.835 18/02/17,23:40:49,19,10,2, 11.9,1,1, -9.009, 10445.710, 121.546, 52612.885 18/02/17,23:40:50,00,10,2, 11.9,1,1, -9.009, 10445.708, 121.546, 52612.885 18/02/17,23:40:50,01,10,2, 11.9,1,1, -9.009, 10445.643, 121.622, 52612.964 18/02/17,23:40:50,02,10,2, 11.9,1,1, -9.009, 10445.584, 121.645, 52612.836 18/02/17,23:40:50,03,10,2, 11.9,1,1, -9.009, 10445.545, 121.697, 52612.867 18/02/17,23:40:50,04,10,2, 11.9,1,1, -9.009, 10445.522, 121.705, 52612.889 18/02/17,23:40:50,05,10,2, 11.9,1,1, -9.009, 10445.502, 121.736, 52612.783 18/02/17,23:40:50,06,10,2, 11.9,1,1, -9.009, 10445.419, 121.760, 52612.764 18/02/17,23:40:50,07,10,2, 11.9,1,1, -9.009, 10445.419, 121.792, 52612.735 18/02/17,23:40:50,08,10,2, 11.9,1,1, -9.009, 10445.319, 121.790, 52612.754 18/02/17,23:40:50,09,10,2, 11.9,1,1, -9.009, 10445.318, 121.776, 52612.682 18/02/17,23:40:50,10,10,2, 11.9,1,1, -9.009, 10445.256, 121.812, 52612.772 18/02/17,23:40:50,11,10,2, 11.9,1,1, -9.009, 10445.248, 121.848, 52612.879 18/02/17,23:40:50,12,10,2, 11.9,1,1, -9.009, 10445.182, 121.880, 52612.728 18/02/17,23:40:50,13,10,2, 11.9,1,1, -9.009, 10445.196, 121.903, 52612.844 18/02/17,23:40:50,14,10,2, 11.9,1,1, -9.009, 10445.148, 121.879, 52612.765 18/02/17,23:40:50,15,10,2, 11.9,1,1, -9.009, 10445.096, 121.878, 52612.731 18/02/17,23:40:50,16,10,2, 11.9,1,1, -9.009, 10445.073, 121.856, 52612.781 18/02/17,23:40:50,17,10,2, 11.9,1,1, -9.009, 10445.054, 121.868, 52612.740 18/02/17,23:40:50,18,10,2, 11.9,1,1, -9.009, 10445.025, 121.896, 52612.661 18/02/17,23:40:50,19,10,2, 11.9,1,1, -9.009, 10444.994, 121.938, 52612.731 18/02/17,23:40:51,00,10,2, 11.8,1,1, -9.010, 10444.990, 121.938, 52612.731 18/02/17,23:40:51,01,10,2, 11.8,1,1, -9.010, 10444.958, 121.978, 52612.762 18/02/17,23:40:51,02,10,2, 11.8,1,1, -9.010, 10444.927, 122.031, 52612.713 18/02/17,23:40:51,03,10,2, 11.8,1,1, -9.010, 10444.909, 122.048, 52612.768 18/02/17,23:40:51,04,10,2, 11.8,1,1, -9.010, 10444.861, 122.056, 52612.721 18/02/17,23:40:51,05,10,2, 11.8,1,1, -9.010, 10444.840, 122.024, 52612.662 18/02/17,23:40:51,06,10,2, 11.8,1,1, -9.010, 10444.772, 122.041, 52612.734 18/02/17,23:40:51,07,10,2, 11.8,1,1, -9.010, 10444.738, 122.107, 52612.752 18/02/17,23:40:51,08,10,2, 11.8,1,1, -9.010, 10444.708, 122.166, 52612.767 18/02/17,23:40:51,09,10,2, 11.8,1,1, -9.010, 10444.672, 122.206, 52612.791 18/02/17,23:40:51,10,10,2, 11.8,1,1, -9.010, 10444.678, 122.253, 52612.808 18/02/17,23:40:51,11,10,2, 11.8,1,1, -9.010, 10444.621, 122.238, 52612.690 18/02/17,23:40:51,12,10,2, 11.8,1,1, -9.010, 10444.561, 122.237, 52612.805 18/02/17,23:40:51,13,10,2, 11.8,1,1, -9.010, 10444.509, 122.268, 52612.635 18/02/17,23:40:51,14,10,2, 11.8,1,1, -9.010, 10444.495, 122.308, 52612.774 18/02/17,23:40:51,15,10,2, 11.8,1,1, -9.010, 10444.436, 122.290, 52612.701 18/02/17,23:40:51,16,10,2, 11.8,1,1, -9.010, 10444.393, 122.336, 52612.781 18/02/17,23:40:51,17,10,2, 11.8,1,1, -9.010, 10444.366, 122.348, 52612.687 18/02/17,23:40:51,18,10,2, 11.8,1,1, -9.010, 10444.349, 122.414, 52612.774 18/02/17,23:40:51,19,10,2, 11.8,1,1, -9.010, 10444.307, 122.454, 52612.783 18/02/17,23:40:52,00,10,2, 11.9,1,1, -9.004, 10444.306, 122.454, 52612.783 18/02/17,23:40:52,01,10,2, 11.9,1,1, -9.004, 10444.157, 122.491, 52612.816 18/02/17,23:40:52,02,10,2, 11.9,1,1, -9.004, 10444.110, 122.498, 52612.834 18/02/17,23:40:52,03,10,2, 11.9,1,1, -9.004, 10444.024, 122.568, 52612.843 18/02/17,23:40:52,04,10,2, 11.9,1,1, -9.004, 10444.019, 122.621, 52612.839 18/02/17,23:40:52,05,10,2, 11.9,1,1, -9.004, 10443.950, 122.717, 52612.872 18/02/17,23:40:52,06,10,2, 11.9,1,1, -9.004, 10443.936, 122.782, 52612.943 18/02/17,23:40:52,07,10,2, 11.9,1,1, -9.004, 10443.913, 122.806, 52612.901 18/02/17,23:40:52,08,10,2, 11.9,1,1, -9.004, 10443.850, 122.884, 52613.012 18/02/17,23:40:52,09,10,2, 11.9,1,1, -9.004, 10443.797, 122.913, 52612.906 18/02/17,23:40:52,10,10,2, 11.9,1,1, -9.004, 10443.779, 122.951, 52613.009 18/02/17,23:40:52,11,10,2, 11.9,1,1, -9.004, 10443.717, 122.984, 52612.904 18/02/17,23:40:52,12,10,2, 11.9,1,1, -9.004, 10443.675, 123.047, 52613.031 18/02/17,23:40:52,13,10,2, 11.9,1,1, -9.004, 10443.632, 123.123, 52613.028 18/02/17,23:40:52,14,10,2, 11.9,1,1, -9.004, 10443.571, 123.205, 52613.020 18/02/17,23:40:52,15,10,2, 11.9,1,1, -9.004, 10443.555, 123.261, 52613.068 18/02/17,23:40:52,16,10,2, 11.9,1,1, -9.004, 10443.479, 123.318, 52613.096 18/02/17,23:40:52,17,10,2, 11.9,1,1, -9.004, 10443.429, 123.344, 52613.142 18/02/17,23:40:52,18,10,2, 11.9,1,1, -9.004, 10443.360, 123.352, 52613.085 18/02/17,23:40:52,19,10,2, 11.9,1,1, -9.004, 10443.299, 123.399, 52613.149 18/02/17,23:40:53,00,10,2, 11.9,1,1, -9.013, 10443.296, 123.399, 52613.149 18/02/17,23:40:53,01,10,2, 11.9,1,1, -9.013, 10443.208, 123.458, 52613.120 18/02/17,23:40:53,02,10,2, 11.9,1,1, -9.013, 10443.152, 123.510, 52613.214 18/02/17,23:40:53,03,10,2, 11.9,1,1, -9.013, 10443.109, 123.506, 52613.127 18/02/17,23:40:53,04,10,2, 11.9,1,1, -9.013, 10443.064, 123.568, 52613.219 18/02/17,23:40:53,05,10,2, 11.9,1,1, -9.013, 10443.022, 123.561, 52613.206 18/02/17,23:40:53,06,10,2, 11.9,1,1, -9.013, 10442.978, 123.575, 52613.182 18/02/17,23:40:53,07,10,2, 11.9,1,1, -9.013, 10442.921, 123.521, 52613.153 18/02/17,23:40:53,08,10,2, 11.9,1,1, -9.013, 10442.890, 123.508, 52613.210 18/02/17,23:40:53,09,10,2, 11.9,1,1, -9.013, 10442.847, 123.514, 52613.083 18/02/17,23:40:53,10,10,2, 11.9,1,1, -9.013, 10442.837, 123.528, 52613.191 18/02/17,23:40:53,11,10,2, 11.9,1,1, -9.013, 10442.840, 123.583, 52613.262 18/02/17,23:40:53,12,10,2, 11.9,1,1, -9.013, 10442.788, 123.574, 52613.213 18/02/17,23:40:53,13,10,2, 11.9,1,1, -9.013, 10442.717, 123.593, 52613.220 18/02/17,23:40:53,14,10,2, 11.9,1,1, -9.013, 10442.670, 123.602, 52613.192 18/02/17,23:40:53,15,10,2, 11.9,1,1, -9.013, 10442.624, 123.598, 52613.146 18/02/17,23:40:53,16,10,2, 11.9,1,1, -9.013, 10442.549, 123.585, 52613.104 18/02/17,23:40:53,17,10,2, 11.9,1,1, -9.013, 10442.518, 123.589, 52613.109 18/02/17,23:40:53,18,10,2, 11.9,1,1, -9.013, 10442.435, 123.571, 52613.191 18/02/17,23:40:53,19,10,2, 11.9,1,1, -9.013, 10442.372, 123.588, 52613.187 18/02/17,23:40:54,00,10,2, 11.8,1,1, -9.008, 10442.370, 123.588, 52613.187 18/02/17,23:40:54,01,10,2, 11.8,1,1, -9.008, 10442.291, 123.646, 52613.209 18/02/17,23:40:54,02,10,2, 11.8,1,1, -9.008, 10442.210, 123.653, 52613.182 18/02/17,23:40:54,03,10,2, 11.8,1,1, -9.008, 10442.173, 123.624, 52613.153 18/02/17,23:40:54,04,10,2, 11.8,1,1, -9.008, 10442.074, 123.553, 52613.152 18/02/17,23:40:54,05,10,2, 11.8,1,1, -9.008, 10442.011, 123.566, 52613.101 18/02/17,23:40:54,06,10,2, 11.8,1,1, -9.008, 10441.946, 123.603, 52613.055 18/02/17,23:40:54,07,10,2, 11.8,1,1, -9.008, 10441.858, 123.590, 52613.128 18/02/17,23:40:54,08,10,2, 11.8,1,1, -9.008, 10441.787, 123.575, 52613.126 18/02/17,23:40:54,09,10,2, 11.8,1,1, -9.008, 10441.745, 123.592, 52613.088 18/02/17,23:40:54,10,10,2, 11.8,1,1, -9.008, 10441.688, 123.580, 52613.097 18/02/17,23:40:54,11,10,2, 11.8,1,1, -9.008, 10441.650, 123.565, 52613.071 18/02/17,23:40:54,12,10,2, 11.8,1,1, -9.008, 10441.588, 123.479, 52613.036 18/02/17,23:40:54,13,10,2, 11.8,1,1, -9.008, 10441.523, 123.432, 52613.076 18/02/17,23:40:54,14,10,2, 11.8,1,1, -9.008, 10441.502, 123.365, 52613.056 18/02/17,23:40:54,15,10,2, 11.8,1,1, -9.008, 10441.487, 123.335, 52612.989 18/02/17,23:40:54,16,10,2, 11.8,1,1, -9.008, 10441.439, 123.362, 52612.955 18/02/17,23:40:54,17,10,2, 11.8,1,1, -9.008, 10441.400, 123.366, 52613.074 18/02/17,23:40:54,18,10,2, 11.8,1,1, -9.008, 10441.401, 123.353, 52612.999 18/02/17,23:40:54,19,10,2, 11.8,1,1, -9.008, 10441.315, 123.338, 52612.960 18/02/17,23:40:55,00,10,2, 11.8,1,1, -9.010, 10441.310, 123.338, 52612.960 18/02/17,23:40:55,01,10,2, 11.8,1,1, -9.010, 10441.177, 123.309, 52613.042 18/02/17,23:40:55,02,10,2, 11.8,1,1, -9.010, 10441.133, 123.278, 52613.013 18/02/17,23:40:55,03,10,2, 11.8,1,1, -9.010, 10441.090, 123.230, 52612.946 18/02/17,23:40:55,04,10,2, 11.8,1,1, -9.010, 10440.982, 123.202, 52612.976 18/02/17,23:40:55,05,10,2, 11.8,1,1, -9.010, 10440.923, 123.184, 52612.885 18/02/17,23:40:55,06,10,2, 11.8,1,1, -9.010, 10440.850, 123.203, 52612.884 18/02/17,23:40:55,07,10,2, 11.8,1,1, -9.010, 10440.762, 123.212, 52612.988 18/02/17,23:40:55,08,10,2, 11.8,1,1, -9.010, 10440.682, 123.155, 52612.942 18/02/17,23:40:55,09,10,2, 11.8,1,1, -9.010, 10440.598, 123.130, 52612.896 18/02/17,23:40:55,10,10,2, 11.8,1,1, -9.010, 10440.513, 123.056, 52612.914 18/02/17,23:40:55,11,10,2, 11.8,1,1, -9.010, 10440.454, 123.050, 52612.902 18/02/17,23:40:55,12,10,2, 11.8,1,1, -9.010, 10440.385, 123.031, 52612.926 18/02/17,23:40:55,13,10,2, 11.8,1,1, -9.010, 10440.305, 123.033, 52612.848 18/02/17,23:40:55,14,10,2, 11.8,1,1, -9.010, 10440.264, 122.999, 52612.901 18/02/17,23:40:55,15,10,2, 11.8,1,1, -9.010, 10440.192, 122.979, 52612.877 18/02/17,23:40:55,16,10,2, 11.8,1,1, -9.010, 10440.154, 122.956, 52612.807 18/02/17,23:40:55,17,10,2, 11.8,1,1, -9.010, 10440.061, 122.927, 52612.786 18/02/17,23:40:55,18,10,2, 11.8,1,1, -9.010, 10440.008, 122.890, 52612.851 18/02/17,23:40:55,19,10,2, 11.8,1,1, -9.010, 10439.934, 122.849, 52612.846 18/02/17,23:40:56,00,10,2, 11.8,1,1, -9.009, 10439.934, 122.849, 52612.846 18/02/17,23:40:56,01,10,2, 11.8,1,1, -9.009, 10439.823, 122.772, 52612.810 18/02/17,23:40:56,02,10,2, 11.8,1,1, -9.009, 10439.777, 122.789, 52612.821 18/02/17,23:40:56,03,10,2, 11.8,1,1, -9.009, 10439.723, 122.774, 52612.845 18/02/17,23:40:56,04,10,2, 11.8,1,1, -9.009, 10439.714, 122.762, 52612.797 18/02/17,23:40:56,05,10,2, 11.8,1,1, -9.009, 10439.589, 122.686, 52612.794 18/02/17,23:40:56,06,10,2, 11.8,1,1, -9.009, 10439.558, 122.661, 52612.774 18/02/17,23:40:56,07,10,2, 11.8,1,1, -9.009, 10439.488, 122.594, 52612.671 18/02/17,23:40:56,08,10,2, 11.8,1,1, -9.009, 10439.430, 122.562, 52612.657 18/02/17,23:40:56,09,10,2, 11.8,1,1, -9.009, 10439.340, 122.519, 52612.654 18/02/17,23:40:56,10,10,2, 11.8,1,1, -9.009, 10439.241, 122.488, 52612.692 18/02/17,23:40:56,11,10,2, 11.8,1,1, -9.009, 10439.170, 122.438, 52612.653 18/02/17,23:40:56,12,10,2, 11.8,1,1, -9.009, 10439.117, 122.443, 52612.717 18/02/17,23:40:56,13,10,2, 11.8,1,1, -9.009, 10439.058, 122.399, 52612.712 18/02/17,23:40:56,14,10,2, 11.8,1,1, -9.009, 10438.983, 122.380, 52612.678 18/02/17,23:40:56,15,10,2, 11.8,1,1, -9.009, 10438.888, 122.313, 52612.630 18/02/17,23:40:56,16,10,2, 11.8,1,1, -9.009, 10438.793, 122.225, 52612.555 18/02/17,23:40:56,17,10,2, 11.8,1,1, -9.009, 10438.752, 122.184, 52612.478 18/02/17,23:40:56,18,10,2, 11.8,1,1, -9.009, 10438.655, 122.129, 52612.478 18/02/17,23:40:56,19,10,2, 11.8,1,1, -9.009, 10438.581, 122.099, 52612.573 18/02/17,23:40:57,00,10,2, 11.9,1,1, -9.008, 10438.573, 122.099, 52612.573 18/02/17,23:40:57,01,10,2, 11.9,1,1, -9.008, 10438.454, 122.010, 52612.452 18/02/17,23:40:57,02,10,2, 11.9,1,1, -9.008, 10438.395, 121.936, 52612.358 18/02/17,23:40:57,03,10,2, 11.9,1,1, -9.008, 10438.311, 121.900, 52612.442 18/02/17,23:40:57,04,10,2, 11.9,1,1, -9.008, 10438.221, 121.847, 52612.350 18/02/17,23:40:57,05,10,2, 11.9,1,1, -9.008, 10438.165, 121.780, 52612.315 18/02/17,23:40:57,06,10,2, 11.9,1,1, -9.008, 10438.070, 121.697, 52612.294 18/02/17,23:40:57,07,10,2, 11.9,1,1, -9.008, 10438.009, 121.681, 52612.244 18/02/17,23:40:57,08,10,2, 11.9,1,1, -9.008, 10437.970, 121.673, 52612.339 18/02/17,23:40:57,09,10,2, 11.9,1,1, -9.008, 10437.913, 121.662, 52612.345 18/02/17,23:40:57,10,10,2, 11.9,1,1, -9.008, 10437.786, 121.619, 52612.345 18/02/17,23:40:57,11,10,2, 11.9,1,1, -9.008, 10437.744, 121.597, 52612.334 18/02/17,23:40:57,12,10,2, 11.9,1,1, -9.008, 10437.669, 121.561, 52612.289 18/02/17,23:40:57,13,10,2, 11.9,1,1, -9.008, 10437.569, 121.519, 52612.311 18/02/17,23:40:57,14,10,2, 11.9,1,1, -9.008, 10437.466, 121.504, 52612.226 18/02/17,23:40:57,15,10,2, 11.9,1,1, -9.008, 10437.415, 121.468, 52612.310 18/02/17,23:40:57,16,10,2, 11.9,1,1, -9.008, 10437.318, 121.443, 52612.278 18/02/17,23:40:57,17,10,2, 11.9,1,1, -9.008, 10437.265, 121.441, 52612.257 18/02/17,23:40:57,18,10,2, 11.9,1,1, -9.008, 10437.193, 121.408, 52612.339 18/02/17,23:40:57,19,10,2, 11.9,1,1, -9.008, 10437.135, 121.432, 52612.255 18/02/17,23:40:58,00,10,2, 11.8,1,1, -9.009, 10437.130, 121.432, 52612.255 18/02/17,23:40:58,01,10,2, 11.8,1,1, -9.009, 10436.988, 121.354, 52612.226 18/02/17,23:40:58,02,10,2, 11.8,1,1, -9.009, 10436.850, 121.276, 52612.172 18/02/17,23:40:58,03,10,2, 11.8,1,1, -9.009, 10436.786, 121.232, 52612.196 18/02/17,23:40:58,04,10,2, 11.8,1,1, -9.009, 10436.732, 121.203, 52612.171 18/02/17,23:40:58,05,10,2, 11.8,1,1, -9.009, 10436.654, 121.200, 52612.188 18/02/17,23:40:58,06,10,2, 11.8,1,1, -9.009, 10436.599, 121.188, 52612.163 18/02/17,23:40:58,07,10,2, 11.8,1,1, -9.009, 10436.501, 121.139, 52612.237 18/02/17,23:40:58,08,10,2, 11.8,1,1, -9.009, 10436.426, 121.109, 52612.127 18/02/17,23:40:58,09,10,2, 11.8,1,1, -9.009, 10436.384, 121.066, 52612.138 18/02/17,23:40:58,10,10,2, 11.8,1,1, -9.009, 10436.291, 120.988, 52612.097 18/02/17,23:40:58,11,10,2, 11.8,1,1, -9.009, 10436.202, 120.962, 52612.123 18/02/17,23:40:58,12,10,2, 11.8,1,1, -9.009, 10436.131, 120.879, 52612.047 18/02/17,23:40:58,13,10,2, 11.8,1,1, -9.009, 10436.079, 120.884, 52612.027 18/02/17,23:40:58,14,10,2, 11.8,1,1, -9.009, 10435.974, 120.894, 52612.089 18/02/17,23:40:58,15,10,2, 11.8,1,1, -9.009, 10435.955, 120.890, 52612.071 18/02/17,23:40:58,16,10,2, 11.8,1,1, -9.009, 10435.857, 120.898, 52612.068 18/02/17,23:40:58,17,10,2, 11.8,1,1, -9.009, 10435.787, 120.850, 52612.060 18/02/17,23:40:58,18,10,2, 11.8,1,1, -9.009, 10435.733, 120.797, 52611.958 18/02/17,23:40:58,19,10,2, 11.8,1,1, -9.009, 10435.645, 120.792, 52612.014 18/02/17,23:40:59,00,10,2, 11.8,1,1, -9.011, 10435.644, 120.792, 52612.014 18/02/17,23:40:59,01,10,2, 11.8,1,1, -9.011, 10435.525, 120.759, 52611.932 18/02/17,23:40:59,02,10,2, 11.8,1,1, -9.011, 10435.463, 120.740, 52611.957 18/02/17,23:40:59,03,10,2, 11.8,1,1, -9.011, 10435.401, 120.751, 52611.913 18/02/17,23:40:59,04,10,2, 11.8,1,1, -9.011, 10435.314, 120.733, 52611.986 18/02/17,23:40:59,05,10,2, 11.8,1,1, -9.011, 10435.253, 120.751, 52611.943 18/02/17,23:40:59,06,10,2, 11.8,1,1, -9.011, 10435.160, 120.706, 52612.018 18/02/17,23:40:59,07,10,2, 11.8,1,1, -9.011, 10435.061, 120.713, 52611.902 18/02/17,23:40:59,08,10,2, 11.8,1,1, -9.011, 10434.961, 120.668, 52611.850 18/02/17,23:40:59,09,10,2, 11.8,1,1, -9.011, 10434.903, 120.665, 52611.895 18/02/17,23:40:59,10,10,2, 11.8,1,1, -9.011, 10434.801, 120.663, 52611.817 18/02/17,23:40:59,11,10,2, 11.8,1,1, -9.011, 10434.749, 120.707, 52611.932 18/02/17,23:40:59,12,10,2, 11.8,1,1, -9.011, 10434.677, 120.700, 52611.895 18/02/17,23:40:59,13,10,2, 11.8,1,1, -9.011, 10434.586, 120.722, 52611.945 18/02/17,23:40:59,14,10,2, 11.8,1,1, -9.011, 10434.512, 120.733, 52611.919 18/02/17,23:40:59,15,10,2, 11.8,1,1, -9.011, 10434.418, 120.720, 52611.869 18/02/17,23:40:59,16,10,2, 11.8,1,1, -9.011, 10434.322, 120.748, 52611.926 18/02/17,23:40:59,17,10,2, 11.8,1,1, -9.011, 10434.256, 120.702, 52611.901 18/02/17,23:40:59,18,10,2, 11.8,1,1, -9.011, 10434.148, 120.669, 52611.905 18/02/17,23:40:59,19,10,2, 11.8,1,1, -9.011, 10434.114, 120.660, 52611.860 18/02/17,23:41:00,00,10,2, 11.9,1,1, -9.006, 10434.109, 120.660, 52611.860 18/02/17,23:41:00,01,10,2, 11.9,1,1, -9.006, 10433.975, 120.729, 52611.962 18/02/17,23:41:00,02,10,2, 11.9,1,1, -9.006, 10433.908, 120.751, 52611.954 18/02/17,23:41:00,03,10,2, 11.9,1,1, -9.006, 10433.793, 120.742, 52611.893 18/02/17,23:41:00,04,10,2, 11.9,1,1, -9.006, 10433.699, 120.727, 52611.908 18/02/17,23:41:00,05,10,2, 11.9,1,1, -9.006, 10433.640, 120.739, 52611.893 18/02/17,23:41:00,06,10,2, 11.9,1,1, -9.006, 10433.522, 120.770, 52611.904 18/02/17,23:41:00,07,10,2, 11.9,1,1, -9.006, 10433.457, 120.787, 52611.826 18/02/17,23:41:00,08,10,2, 11.9,1,1, -9.006, 10433.379, 120.825, 52611.857 18/02/17,23:41:00,09,10,2, 11.9,1,1, -9.006, 10433.282, 120.850, 52611.941 18/02/17,23:41:00,10,10,2, 11.9,1,1, -9.006, 10433.217, 120.932, 52611.967 18/02/17,23:41:00,11,10,2, 11.9,1,1, -9.006, 10433.127, 120.982, 52611.961 18/02/17,23:41:00,12,10,2, 11.9,1,1, -9.006, 10433.047, 121.020, 52611.928 18/02/17,23:41:00,13,10,2, 11.9,1,1, -9.006, 10432.961, 121.020, 52611.974 18/02/17,23:41:00,14,10,2, 11.9,1,1, -9.006, 10432.838, 121.013, 52611.921 18/02/17,23:41:00,15,10,2, 11.9,1,1, -9.006, 10432.754, 121.033, 52611.892 18/02/17,23:41:00,16,10,2, 11.9,1,1, -9.006, 10432.635, 121.089, 52611.967 18/02/17,23:41:00,17,10,2, 11.9,1,1, -9.006, 10432.578, 121.164, 52611.953 18/02/17,23:41:00,18,10,2, 11.9,1,1, -9.006, 10432.433, 121.204, 52612.025 18/02/17,23:41:00,19,10,2, 11.9,1,1, -9.006, 10432.347, 121.233, 52611.957 18/02/17,23:41:01,00,10,2, 11.9,1,1, -9.009, 10432.340, 121.233, 52611.957 18/02/17,23:41:01,01,10,2, 11.9,1,1, -9.009, 10432.134, 121.272, 52612.033 18/02/17,23:41:01,02,10,2, 11.9,1,1, -9.009, 10432.041, 121.310, 52612.048 18/02/17,23:41:01,03,10,2, 11.9,1,1, -9.009, 10431.963, 121.320, 52611.943 18/02/17,23:41:01,04,10,2, 11.9,1,1, -9.009, 10431.891, 121.308, 52612.069 18/02/17,23:41:01,05,10,2, 11.9,1,1, -9.009, 10431.788, 121.357, 52612.008 18/02/17,23:41:01,06,10,2, 11.9,1,1, -9.009, 10431.715, 121.396, 52612.031 18/02/17,23:41:01,07,10,2, 11.9,1,1, -9.009, 10431.614, 121.444, 52612.083 18/02/17,23:41:01,08,10,2, 11.9,1,1, -9.009, 10431.520, 121.461, 52612.047 18/02/17,23:41:01,09,10,2, 11.9,1,1, -9.009, 10431.462, 121.492, 52612.012 18/02/17,23:41:01,10,10,2, 11.9,1,1, -9.009, 10431.356, 121.479, 52612.066 18/02/17,23:41:01,11,10,2, 11.9,1,1, -9.009, 10431.279, 121.481, 52611.985 18/02/17,23:41:01,12,10,2, 11.9,1,1, -9.009, 10431.171, 121.527, 52612.093 18/02/17,23:41:01,13,10,2, 11.9,1,1, -9.009, 10431.076, 121.552, 52611.995 18/02/17,23:41:01,14,10,2, 11.9,1,1, -9.009, 10430.990, 121.605, 52612.036 18/02/17,23:41:01,15,10,2, 11.9,1,1, -9.009, 10430.902, 121.667, 52612.086 18/02/17,23:41:01,16,10,2, 11.9,1,1, -9.009, 10430.803, 121.681, 52612.004 18/02/17,23:41:01,17,10,2, 11.9,1,1, -9.009, 10430.716, 121.748, 52612.097 18/02/17,23:41:01,18,10,2, 11.9,1,1, -9.009, 10430.622, 121.762, 52612.076 18/02/17,23:41:01,19,10,2, 11.9,1,1, -9.009, 10430.503, 121.795, 52612.063 18/02/17,23:41:02,00,10,2, 11.9,1,1, -9.013, 10430.496, 121.795, 52612.063 18/02/17,23:41:02,01,10,2, 11.9,1,1, -9.013, 10430.290, 121.799, 52611.936 18/02/17,23:41:02,02,10,2, 11.9,1,1, -9.013, 10430.209, 121.837, 52612.037 18/02/17,23:41:02,03,10,2, 11.9,1,1, -9.013, 10430.103, 121.907, 52612.142 18/02/17,23:41:02,04,10,2, 11.9,1,1, -9.013, 10430.035, 121.945, 52612.103 18/02/17,23:41:02,05,10,2, 11.9,1,1, -9.013, 10429.949, 121.981, 52612.145 18/02/17,23:41:02,06,10,2, 11.9,1,1, -9.013, 10429.867, 121.969, 52612.021 18/02/17,23:41:02,07,10,2, 11.9,1,1, -9.013, 10429.773, 121.971, 52612.089 18/02/17,23:41:02,08,10,2, 11.9,1,1, -9.013, 10429.706, 121.977, 52612.068 18/02/17,23:41:02,09,10,2, 11.9,1,1, -9.013, 10429.651, 121.996, 52611.963 18/02/17,23:41:02,10,10,2, 11.9,1,1, -9.013, 10429.547, 122.002, 52612.015 18/02/17,23:41:02,11,10,2, 11.9,1,1, -9.013, 10429.479, 122.009, 52611.991 18/02/17,23:41:02,12,10,2, 11.9,1,1, -9.013, 10429.401, 122.041, 52612.051 18/02/17,23:41:02,13,10,2, 11.9,1,1, -9.013, 10429.350, 122.079, 52611.983 18/02/17,23:41:02,14,10,2, 11.9,1,1, -9.013, 10429.278, 122.083, 52612.009 18/02/17,23:41:02,15,10,2, 11.9,1,1, -9.013, 10429.192, 122.067, 52612.101 18/02/17,23:41:02,16,10,2, 11.9,1,1, -9.013, 10429.114, 122.031, 52611.919 18/02/17,23:41:02,17,10,2, 11.9,1,1, -9.013, 10428.997, 122.018, 52611.978 18/02/17,23:41:02,18,10,2, 11.9,1,1, -9.013, 10428.947, 122.032, 52611.963 18/02/17,23:41:02,19,10,2, 11.9,1,1, -9.013, 10428.863, 122.044, 52611.953 18/02/17,23:41:03,00,10,2, 11.9,1,1, -9.013, 10428.860, 122.044, 52611.953 18/02/17,23:41:03,01,10,2, 11.9,1,1, -9.013, 10428.709, 122.086, 52611.969 18/02/17,23:41:03,02,10,2, 11.9,1,1, -9.013, 10428.639, 122.074, 52611.845 18/02/17,23:41:03,03,10,2, 11.9,1,1, -9.013, 10428.558, 122.082, 52611.890 18/02/17,23:41:03,04,10,2, 11.9,1,1, -9.013, 10428.477, 122.068, 52611.855 18/02/17,23:41:03,05,10,2, 11.9,1,1, -9.013, 10428.402, 122.079, 52611.867 18/02/17,23:41:03,06,10,2, 11.9,1,1, -9.013, 10428.307, 122.049, 52611.826 18/02/17,23:41:03,07,10,2, 11.9,1,1, -9.013, 10428.236, 122.046, 52611.848 18/02/17,23:41:03,08,10,2, 11.9,1,1, -9.013, 10428.190, 122.083, 52611.845 18/02/17,23:41:03,09,10,2, 11.9,1,1, -9.013, 10428.147, 122.092, 52611.857 18/02/17,23:41:03,10,10,2, 11.9,1,1, -9.013, 10428.087, 122.123, 52611.800 18/02/17,23:41:03,11,10,2, 11.9,1,1, -9.013, 10428.008, 122.121, 52611.839 18/02/17,23:41:03,12,10,2, 11.9,1,1, -9.013, 10427.954, 122.091, 52611.790 18/02/17,23:41:03,13,10,2, 11.9,1,1, -9.013, 10427.929, 122.062, 52611.715 18/02/17,23:41:03,14,10,2, 11.9,1,1, -9.013, 10427.831, 122.031, 52611.496 18/02/17,23:41:03,15,10,2, 11.9,1,1, -9.013, 10427.729, 122.034, 52611.785 18/02/17,23:41:03,16,10,2, 11.9,1,1, -9.013, 10427.719, 122.038, 52611.755 18/02/17,23:41:03,17,10,2, 11.9,1,1, -9.013, 10427.643, 122.028, 52611.556 18/02/17,23:41:03,18,10,2, 11.9,1,1, -9.013, 10427.610, 122.044, 52611.784 18/02/17,23:41:03,19,10,2, 11.9,1,1, -9.013, 10427.536, 122.022, 52611.708 18/02/17,23:41:04,00,10,2, 11.8,1,1, -9.010, 10427.533, 122.022, 52611.708 18/02/17,23:41:04,01,10,2, 11.8,1,1, -9.010, 10427.428, 121.985, 52611.660 18/02/17,23:41:04,02,10,2, 11.8,1,1, -9.010, 10427.377, 121.975, 52611.680 18/02/17,23:41:04,03,10,2, 11.8,1,1, -9.010, 10427.288, 121.930, 52611.626 18/02/17,23:41:04,04,10,2, 11.8,1,1, -9.010, 10427.265, 121.893, 52611.605 18/02/17,23:41:04,05,10,2, 11.8,1,1, -9.010, 10427.212, 121.915, 52611.580 18/02/17,23:41:04,06,10,2, 11.8,1,1, -9.010, 10427.187, 121.889, 52611.551 18/02/17,23:41:04,07,10,2, 11.8,1,1, -9.010, 10427.152, 121.913, 52611.539 18/02/17,23:41:04,08,10,2, 11.8,1,1, -9.010, 10427.085, 121.871, 52611.561 18/02/17,23:41:04,09,10,2, 11.8,1,1, -9.010, 10427.047, 121.858, 52611.577 18/02/17,23:41:04,10,10,2, 11.8,1,1, -9.010, 10427.003, 121.825, 52611.525 18/02/17,23:41:04,11,10,2, 11.8,1,1, -9.010, 10426.943, 121.806, 52611.533 18/02/17,23:41:04,12,10,2, 11.8,1,1, -9.010, 10426.925, 121.771, 52611.502 18/02/17,23:41:04,13,10,2, 11.8,1,1, -9.010, 10426.904, 121.734, 52611.488 18/02/17,23:41:04,14,10,2, 11.8,1,1, -9.010, 10426.871, 121.737, 52611.398 18/02/17,23:41:04,15,10,2, 11.8,1,1, -9.010, 10426.870, 121.726, 52611.477 18/02/17,23:41:04,16,10,2, 11.8,1,1, -9.010, 10426.850, 121.736, 52611.473 18/02/17,23:41:04,17,10,2, 11.8,1,1, -9.010, 10426.802, 121.683, 52611.420 18/02/17,23:41:04,18,10,2, 11.8,1,1, -9.010, 10426.782, 121.667, 52611.439 18/02/17,23:41:04,19,10,2, 11.8,1,1, -9.010, 10426.749, 121.622, 52611.428 18/02/17,23:41:05,00,10,2, 11.8,1,1, -9.010, 10426.741, 121.622, 52611.428 18/02/17,23:41:05,01,10,2, 11.8,1,1, -9.010, 10426.691, 121.580, 52611.386 18/02/17,23:41:05,02,10,2, 11.8,1,1, -9.010, 10426.663, 121.527, 52611.301 18/02/17,23:41:05,03,10,2, 11.8,1,1, -9.010, 10426.664, 121.518, 52611.315 18/02/17,23:41:05,04,10,2, 11.8,1,1, -9.010, 10426.607, 121.512, 52611.333 18/02/17,23:41:05,05,10,2, 11.8,1,1, -9.010, 10426.581, 121.528, 52611.284 18/02/17,23:41:05,06,10,2, 11.8,1,1, -9.010, 10426.558, 121.525, 52611.303 18/02/17,23:41:05,07,10,2, 11.8,1,1, -9.010, 10426.535, 121.470, 52611.335 18/02/17,23:41:05,08,10,2, 11.8,1,1, -9.010, 10426.472, 121.429, 52611.188 18/02/17,23:41:05,09,10,2, 11.8,1,1, -9.010, 10426.448, 121.382, 52611.306 18/02/17,23:41:05,10,10,2, 11.8,1,1, -9.010, 10426.441, 121.374, 52611.191 18/02/17,23:41:05,11,10,2, 11.8,1,1, -9.010, 10426.424, 121.326, 52611.278 18/02/17,23:41:05,12,10,2, 11.8,1,1, -9.010, 10426.400, 121.301, 52611.340 18/02/17,23:41:05,13,10,2, 11.8,1,1, -9.010, 10426.394, 121.285, 52611.239 18/02/17,23:41:05,14,10,2, 11.8,1,1, -9.010, 10426.385, 121.290, 52611.305 18/02/17,23:41:05,15,10,2, 11.8,1,1, -9.010, 10426.379, 121.292, 52611.261 18/02/17,23:41:05,16,10,2, 11.8,1,1, -9.010, 10426.394, 121.235, 52611.179 18/02/17,23:41:05,17,10,2, 11.8,1,1, -9.010, 10426.343, 121.187, 52611.158 18/02/17,23:41:05,18,10,2, 11.8,1,1, -9.010, 10426.324, 121.157, 52611.173 18/02/17,23:41:05,19,10,2, 11.8,1,1, -9.010, 10426.317, 121.092, 52611.138 18/02/17,23:41:06,00,10,2, 11.9,1,1, -9.009, 10426.315, 121.092, 52611.138 18/02/17,23:41:06,01,10,2, 11.9,1,1, -9.009, 10426.306, 121.104, 52611.197 18/02/17,23:41:06,02,10,2, 11.9,1,1, -9.009, 10426.337, 121.076, 52611.184 18/02/17,23:41:06,03,10,2, 11.9,1,1, -9.009, 10426.339, 121.068, 52611.237 18/02/17,23:41:06,04,10,2, 11.9,1,1, -9.009, 10426.372, 120.994, 52611.103 18/02/17,23:41:06,05,10,2, 11.9,1,1, -9.009, 10426.337, 120.992, 52611.168 18/02/17,23:41:06,06,10,2, 11.9,1,1, -9.009, 10426.339, 120.937, 52611.102 18/02/17,23:41:06,07,10,2, 11.9,1,1, -9.009, 10426.345, 120.862, 52611.105 18/02/17,23:41:06,08,10,2, 11.9,1,1, -9.009, 10426.361, 120.842, 52611.163 18/02/17,23:41:06,09,10,2, 11.9,1,1, -9.009, 10426.382, 120.800, 52611.042 18/02/17,23:41:06,10,10,2, 11.9,1,1, -9.009, 10426.405, 120.811, 52611.081 18/02/17,23:41:06,11,10,2, 11.9,1,1, -9.009, 10426.411, 120.781, 52611.089 18/02/17,23:41:06,12,10,2, 11.9,1,1, -9.009, 10426.406, 120.790, 52611.136 18/02/17,23:41:06,13,10,2, 11.9,1,1, -9.009, 10426.449, 120.746, 52611.164 18/02/17,23:41:06,14,10,2, 11.9,1,1, -9.009, 10426.423, 120.683, 52611.072 18/02/17,23:41:06,15,10,2, 11.9,1,1, -9.009, 10426.446, 120.631, 52611.075 18/02/17,23:41:06,16,10,2, 11.9,1,1, -9.009, 10426.463, 120.595, 52610.985 18/02/17,23:41:06,17,10,2, 11.9,1,1, -9.009, 10426.479, 120.540, 52611.025 18/02/17,23:41:06,18,10,2, 11.9,1,1, -9.009, 10426.512, 120.505, 52610.768 18/02/17,23:41:06,19,10,2, 11.9,1,1, -9.009, 10426.524, 120.497, 52611.048 18/02/17,23:41:07,00,10,2, 11.9,1,1, -9.015, 10426.524, 120.497, 52611.048 18/02/17,23:41:07,01,10,2, 11.9,1,1, -9.015, 10426.568, 120.481, 52611.085 18/02/17,23:41:07,02,10,2, 11.9,1,1, -9.015, 10426.571, 120.430, 52610.951 18/02/17,23:41:07,03,10,2, 11.9,1,1, -9.015, 10426.566, 120.381, 52611.046 18/02/17,23:41:07,04,10,2, 11.9,1,1, -9.015, 10426.579, 120.280, 52610.997 18/02/17,23:41:07,05,10,2, 11.9,1,1, -9.015, 10426.611, 120.230, 52610.942 18/02/17,23:41:07,06,10,2, 11.9,1,1, -9.015, 10426.608, 120.237, 52610.982 18/02/17,23:41:07,07,10,2, 11.9,1,1, -9.015, 10426.666, 120.206, 52610.971 18/02/17,23:41:07,08,10,2, 11.9,1,1, -9.015, 10426.685, 120.213, 52611.066 18/02/17,23:41:07,09,10,2, 11.9,1,1, -9.015, 10426.714, 120.187, 52611.003 18/02/17,23:41:07,10,10,2, 11.9,1,1, -9.015, 10426.773, 120.150, 52611.080 18/02/17,23:41:07,11,10,2, 11.9,1,1, -9.015, 10426.768, 120.136, 52611.016 18/02/17,23:41:07,12,10,2, 11.9,1,1, -9.015, 10426.801, 120.098, 52611.029 18/02/17,23:41:07,13,10,2, 11.9,1,1, -9.015, 10426.812, 120.064, 52611.095 18/02/17,23:41:07,14,10,2, 11.9,1,1, -9.015, 10426.859, 119.994, 52611.061 18/02/17,23:41:07,15,10,2, 11.9,1,1, -9.015, 10426.870, 119.965, 52611.075 18/02/17,23:41:07,16,10,2, 11.9,1,1, -9.015, 10426.920, 119.957, 52611.050 18/02/17,23:41:07,17,10,2, 11.9,1,1, -9.015, 10426.963, 119.969, 52611.055 18/02/17,23:41:07,18,10,2, 11.9,1,1, -9.015, 10427.010, 119.971, 52611.130 18/02/17,23:41:07,19,10,2, 11.9,1,1, -9.015, 10427.041, 119.928, 52611.058 18/02/17,23:41:08,00,10,2, 11.8,1,1, -9.014, 10427.041, 119.928, 52611.058 18/02/17,23:41:08,01,10,2, 11.8,1,1, -9.014, 10427.109, 119.899, 52611.120 18/02/17,23:41:08,02,10,2, 11.8,1,1, -9.014, 10427.168, 119.846, 52611.115 18/02/17,23:41:08,03,10,2, 11.8,1,1, -9.014, 10427.204, 119.836, 52611.124 18/02/17,23:41:08,04,10,2, 11.8,1,1, -9.014, 10427.232, 119.804, 52611.087 18/02/17,23:41:08,05,10,2, 11.8,1,1, -9.014, 10427.287, 119.794, 52611.092 18/02/17,23:41:08,06,10,2, 11.8,1,1, -9.014, 10427.354, 119.815, 52611.272 18/02/17,23:41:08,07,10,2, 11.8,1,1, -9.014, 10427.418, 119.826, 52611.237 18/02/17,23:41:08,08,10,2, 11.8,1,1, -9.014, 10427.459, 119.829, 52611.172 18/02/17,23:41:08,09,10,2, 11.8,1,1, -9.014, 10427.491, 119.812, 52611.258 18/02/17,23:41:08,10,10,2, 11.8,1,1, -9.014, 10427.531, 119.800, 52611.199 18/02/17,23:41:08,11,10,2, 11.8,1,1, -9.014, 10427.553, 119.723, 52611.138 18/02/17,23:41:08,12,10,2, 11.8,1,1, -9.014, 10427.591, 119.765, 52611.246 18/02/17,23:41:08,13,10,2, 11.8,1,1, -9.014, 10427.647, 119.766, 52611.256 18/02/17,23:41:08,14,10,2, 11.8,1,1, -9.014, 10427.690, 119.780, 52611.289 18/02/17,23:41:08,15,10,2, 11.8,1,1, -9.014, 10427.747, 119.788, 52611.317 18/02/17,23:41:08,16,10,2, 11.8,1,1, -9.014, 10427.824, 119.803, 52611.416 18/02/17,23:41:08,17,10,2, 11.8,1,1, -9.014, 10427.844, 119.776, 52611.383 18/02/17,23:41:08,18,10,2, 11.8,1,1, -9.014, 10427.885, 119.764, 52611.460 18/02/17,23:41:08,19,10,2, 11.8,1,1, -9.014, 10427.946, 119.739, 52611.423 18/02/17,23:41:09,00,10,2, 11.9,1,1, -9.010, 10427.942, 119.739, 52611.423 18/02/17,23:41:09,01,10,2, 11.9,1,1, -9.010, 10428.015, 119.724, 52611.344 18/02/17,23:41:09,02,10,2, 11.9,1,1, -9.010, 10428.062, 119.756, 52611.469 18/02/17,23:41:09,03,10,2, 11.9,1,1, -9.010, 10428.100, 119.763, 52611.442 18/02/17,23:41:09,04,10,2, 11.9,1,1, -9.010, 10428.150, 119.814, 52611.578 18/02/17,23:41:09,05,10,2, 11.9,1,1, -9.010, 10428.223, 119.829, 52611.564 18/02/17,23:41:09,06,10,2, 11.9,1,1, -9.010, 10428.246, 119.815, 52611.577 18/02/17,23:41:09,07,10,2, 11.9,1,1, -9.010, 10428.310, 119.806, 52611.606 18/02/17,23:41:09,08,10,2, 11.9,1,1, -9.010, 10428.362, 119.806, 52611.579 18/02/17,23:41:09,09,10,2, 11.9,1,1, -9.010, 10428.404, 119.847, 52611.645 18/02/17,23:41:09,10,10,2, 11.9,1,1, -9.010, 10428.476, 119.848, 52611.536 18/02/17,23:41:09,11,10,2, 11.9,1,1, -9.010, 10428.513, 119.852, 52611.739 18/02/17,23:41:09,12,10,2, 11.9,1,1, -9.010, 10428.581, 119.904, 52611.742 18/02/17,23:41:09,13,10,2, 11.9,1,1, -9.010, 10428.639, 119.956, 52611.739 18/02/17,23:41:09,14,10,2, 11.9,1,1, -9.010, 10428.668, 119.971, 52611.847 18/02/17,23:41:09,15,10,2, 11.9,1,1, -9.010, 10428.767, 119.952, 52611.812 18/02/17,23:41:09,16,10,2, 11.9,1,1, -9.010, 10428.793, 119.924, 52611.751 18/02/17,23:41:09,17,10,2, 11.9,1,1, -9.010, 10428.817, 119.911, 52611.699 18/02/17,23:41:09,18,10,2, 11.9,1,1, -9.010, 10428.878, 119.934, 52611.853 18/02/17,23:41:09,19,10,2, 11.9,1,1, -9.010, 10428.944, 119.933, 52611.731 18/02/17,23:41:10,00,10,2, 11.9,1,1, -9.010, 10428.935, 119.933, 52611.731 18/02/17,23:41:10,01,10,2, 11.9,1,1, -9.010, 10429.070, 119.945, 52611.822 18/02/17,23:41:10,02,10,2, 11.9,1,1, -9.010, 10429.120, 119.957, 52611.797 18/02/17,23:41:10,03,10,2, 11.9,1,1, -9.010, 10429.199, 119.962, 52611.889 18/02/17,23:41:10,04,10,2, 11.9,1,1, -9.010, 10429.284, 119.969, 52611.962 18/02/17,23:41:10,05,10,2, 11.9,1,1, -9.010, 10429.346, 119.930, 52611.871 18/02/17,23:41:10,06,10,2, 11.9,1,1, -9.010, 10429.393, 119.884, 52611.825 18/02/17,23:41:10,07,10,2, 11.9,1,1, -9.010, 10429.441, 119.834, 52611.793 18/02/17,23:41:10,08,10,2, 11.9,1,1, -9.010, 10429.486, 119.873, 52611.904 18/02/17,23:41:10,09,10,2, 11.9,1,1, -9.010, 10429.597, 119.888, 52611.930 18/02/17,23:41:10,10,10,2, 11.9,1,1, -9.010, 10429.649, 119.884, 52611.952 18/02/17,23:41:10,11,10,2, 11.9,1,1, -9.010, 10429.691, 119.882, 52611.993 18/02/17,23:41:10,12,10,2, 11.9,1,1, -9.010, 10429.762, 119.858, 52611.875 18/02/17,23:41:10,13,10,2, 11.9,1,1, -9.010, 10429.822, 119.849, 52611.999 18/02/17,23:41:10,14,10,2, 11.9,1,1, -9.010, 10429.875, 119.841, 52611.934 18/02/17,23:41:10,15,10,2, 11.9,1,1, -9.010, 10429.948, 119.826, 52611.898 18/02/17,23:41:10,16,10,2, 11.9,1,1, -9.010, 10429.998, 119.800, 52611.882 18/02/17,23:41:10,17,10,2, 11.9,1,1, -9.010, 10430.033, 119.793, 52612.047 18/02/17,23:41:10,18,10,2, 11.9,1,1, -9.010, 10430.127, 119.814, 52611.939 18/02/17,23:41:10,19,10,2, 11.9,1,1, -9.010, 10430.202, 119.861, 52611.939 18/02/17,23:41:11,00,10,2, 11.8,1,1, -9.011, 10430.195, 119.861, 52611.939 18/02/17,23:41:11,01,10,2, 11.8,1,1, -9.011, 10430.352, 119.844, 52611.985 18/02/17,23:41:11,02,10,2, 11.8,1,1, -9.011, 10430.432, 119.830, 52611.983 18/02/17,23:41:11,03,10,2, 11.8,1,1, -9.011, 10430.476, 119.820, 52611.988 18/02/17,23:41:11,04,10,2, 11.8,1,1, -9.011, 10430.527, 119.809, 52612.016 18/02/17,23:41:11,05,10,2, 11.8,1,1, -9.011, 10430.631, 119.805, 52612.012 18/02/17,23:41:11,06,10,2, 11.8,1,1, -9.011, 10430.667, 119.767, 52612.061 18/02/17,23:41:11,07,10,2, 11.8,1,1, -9.011, 10430.752, 119.770, 52612.012 18/02/17,23:41:11,08,10,2, 11.8,1,1, -9.011, 10430.811, 119.767, 52611.999 18/02/17,23:41:11,09,10,2, 11.8,1,1, -9.011, 10430.911, 119.819, 52612.104 18/02/17,23:41:11,10,10,2, 11.8,1,1, -9.011, 10430.969, 119.775, 52611.874 18/02/17,23:41:11,11,10,2, 11.8,1,1, -9.011, 10431.075, 119.741, 52612.044 18/02/17,23:41:11,12,10,2, 11.8,1,1, -9.011, 10431.115, 119.726, 52612.005 18/02/17,23:41:11,13,10,2, 11.8,1,1, -9.011, 10431.188, 119.682, 52611.949 18/02/17,23:41:11,14,10,2, 11.8,1,1, -9.011, 10431.222, 119.659, 52611.965 18/02/17,23:41:11,15,10,2, 11.8,1,1, -9.011, 10431.295, 119.648, 52612.028 18/02/17,23:41:11,16,10,2, 11.8,1,1, -9.011, 10431.373, 119.637, 52612.025 18/02/17,23:41:11,17,10,2, 11.8,1,1, -9.011, 10431.477, 119.641, 52612.042 18/02/17,23:41:11,18,10,2, 11.8,1,1, -9.011, 10431.546, 119.635, 52612.099 18/02/17,23:41:11,19,10,2, 11.8,1,1, -9.011, 10431.616, 119.635, 52611.962 18/02/17,23:41:12,00,10,2, 11.9,1,1, -9.008, 10431.614, 119.635, 52611.962 18/02/17,23:41:12,01,10,2, 11.9,1,1, -9.008, 10431.743, 119.591, 52612.059 18/02/17,23:41:12,02,10,2, 11.9,1,1, -9.008, 10431.800, 119.535, 52611.934 18/02/17,23:41:12,03,10,2, 11.9,1,1, -9.008, 10431.855, 119.528, 52612.061 18/02/17,23:41:12,04,10,2, 11.9,1,1, -9.008, 10431.973, 119.533, 52612.008 18/02/17,23:41:12,05,10,2, 11.9,1,1, -9.008, 10431.989, 119.553, 52611.957 18/02/17,23:41:12,06,10,2, 11.9,1,1, -9.008, 10432.120, 119.543, 52612.092 18/02/17,23:41:12,07,10,2, 11.9,1,1, -9.008, 10432.148, 119.535, 52612.150 18/02/17,23:41:12,08,10,2, 11.9,1,1, -9.008, 10432.235, 119.522, 52612.123 18/02/17,23:41:12,09,10,2, 11.9,1,1, -9.008, 10432.294, 119.509, 52612.073 18/02/17,23:41:12,10,10,2, 11.9,1,1, -9.008, 10432.343, 119.493, 52612.048 18/02/17,23:41:12,11,10,2, 11.9,1,1, -9.008, 10432.390, 119.471, 52612.085 18/02/17,23:41:12,12,10,2, 11.9,1,1, -9.008, 10432.459, 119.404, 52612.011 18/02/17,23:41:12,13,10,2, 11.9,1,1, -9.008, 10432.515, 119.401, 52612.049 18/02/17,23:41:12,14,10,2, 11.9,1,1, -9.008, 10432.595, 119.433, 52612.115 18/02/17,23:41:12,15,10,2, 11.9,1,1, -9.008, 10432.665, 119.432, 52612.083 18/02/17,23:41:12,16,10,2, 11.9,1,1, -9.008, 10432.753, 119.427, 52612.023 18/02/17,23:41:12,17,10,2, 11.9,1,1, -9.008, 10432.793, 119.440, 52612.105 18/02/17,23:41:12,18,10,2, 11.9,1,1, -9.008, 10432.857, 119.425, 52612.060 18/02/17,23:41:12,19,10,2, 11.9,1,1, -9.008, 10432.914, 119.365, 52612.016 18/02/17,23:41:13,00,10,2, 11.9,1,1, -9.013, 10432.907, 119.365, 52612.016 18/02/17,23:41:13,01,10,2, 11.9,1,1, -9.013, 10433.061, 119.367, 52611.991 18/02/17,23:41:13,02,10,2, 11.9,1,1, -9.013, 10433.111, 119.335, 52612.021 18/02/17,23:41:13,03,10,2, 11.9,1,1, -9.013, 10433.160, 119.310, 52612.054 18/02/17,23:41:13,04,10,2, 11.9,1,1, -9.013, 10433.254, 119.358, 52612.071 18/02/17,23:41:13,05,10,2, 11.9,1,1, -9.013, 10433.355, 119.400, 52612.032 18/02/17,23:41:13,06,10,2, 11.9,1,1, -9.013, 10433.406, 119.398, 52612.145 18/02/17,23:41:13,07,10,2, 11.9,1,1, -9.013, 10433.499, 119.370, 52612.065 18/02/17,23:41:13,08,10,2, 11.9,1,1, -9.013, 10433.515, 119.366, 52612.130 18/02/17,23:41:13,09,10,2, 11.9,1,1, -9.013, 10433.603, 119.333, 52612.100 18/02/17,23:41:13,10,10,2, 11.9,1,1, -9.013, 10433.685, 119.330, 52612.030 18/02/17,23:41:13,11,10,2, 11.9,1,1, -9.013, 10433.713, 119.362, 52612.069 18/02/17,23:41:13,12,10,2, 11.9,1,1, -9.013, 10433.757, 119.320, 52612.092 18/02/17,23:41:13,13,10,2, 11.9,1,1, -9.013, 10433.846, 119.311, 52612.038 18/02/17,23:41:13,14,10,2, 11.9,1,1, -9.013, 10433.897, 119.344, 52612.159 18/02/17,23:41:13,15,10,2, 11.9,1,1, -9.013, 10433.976, 119.369, 52612.132 18/02/17,23:41:13,16,10,2, 11.9,1,1, -9.013, 10434.042, 119.360, 52612.094 18/02/17,23:41:13,17,10,2, 11.9,1,1, -9.013, 10434.044, 119.315, 52612.035 18/02/17,23:41:13,18,10,2, 11.9,1,1, -9.013, 10434.101, 119.280, 52611.894 18/02/17,23:41:13,19,10,2, 11.9,1,1, -9.013, 10434.121, 119.303, 52612.095 18/02/17,23:41:14,00,10,2, 11.8,1,1, -9.011, 10434.117, 119.303, 52612.095 18/02/17,23:41:14,01,10,2, 11.8,1,1, -9.011, 10434.235, 119.269, 52612.025 18/02/17,23:41:14,02,10,2, 11.8,1,1, -9.011, 10434.295, 119.303, 52611.998 18/02/17,23:41:14,03,10,2, 11.8,1,1, -9.011, 10434.344, 119.331, 52612.030 18/02/17,23:41:14,04,10,2, 11.8,1,1, -9.011, 10434.403, 119.337, 52612.057 18/02/17,23:41:14,05,10,2, 11.8,1,1, -9.011, 10434.485, 119.324, 52612.073 18/02/17,23:41:14,06,10,2, 11.8,1,1, -9.011, 10434.535, 119.305, 52611.982 18/02/17,23:41:14,07,10,2, 11.8,1,1, -9.011, 10434.556, 119.286, 52612.005 18/02/17,23:41:14,08,10,2, 11.8,1,1, -9.011, 10434.615, 119.265, 52611.907 18/02/17,23:41:14,09,10,2, 11.8,1,1, -9.011, 10434.637, 119.256, 52611.846 18/02/17,23:41:14,10,10,2, 11.8,1,1, -9.011, 10434.682, 119.283, 52611.888 18/02/17,23:41:14,11,10,2, 11.8,1,1, -9.011, 10434.733, 119.303, 52611.965 18/02/17,23:41:14,12,10,2, 11.8,1,1, -9.011, 10434.778, 119.311, 52611.973 18/02/17,23:41:14,13,10,2, 11.8,1,1, -9.011, 10434.836, 119.321, 52611.895 18/02/17,23:41:14,14,10,2, 11.8,1,1, -9.011, 10434.850, 119.308, 52611.902 18/02/17,23:41:14,15,10,2, 11.8,1,1, -9.011, 10434.914, 119.342, 52611.917 18/02/17,23:41:14,16,10,2, 11.8,1,1, -9.011, 10434.901, 119.257, 52611.821 18/02/17,23:41:14,17,10,2, 11.8,1,1, -9.011, 10434.916, 119.249, 52611.727 18/02/17,23:41:14,18,10,2, 11.8,1,1, -9.011, 10434.956, 119.210, 52611.829 18/02/17,23:41:14,19,10,2, 11.8,1,1, -9.011, 10434.958, 119.244, 52611.736 18/02/17,23:41:15,00,10,2, 11.8,1,1, -9.012, 10434.952, 119.244, 52611.736 18/02/17,23:41:15,01,10,2, 11.8,1,1, -9.012, 10435.037, 119.259, 52611.799 18/02/17,23:41:15,02,10,2, 11.8,1,1, -9.012, 10435.049, 119.239, 52611.810 18/02/17,23:41:15,03,10,2, 11.8,1,1, -9.012, 10435.046, 119.230, 52611.779 18/02/17,23:41:15,04,10,2, 11.8,1,1, -9.012, 10435.076, 119.182, 52611.663 18/02/17,23:41:15,05,10,2, 11.8,1,1, -9.012, 10435.098, 119.165, 52611.705 18/02/17,23:41:15,06,10,2, 11.8,1,1, -9.012, 10435.110, 119.144, 52611.693 18/02/17,23:41:15,07,10,2, 11.8,1,1, -9.012, 10435.115, 119.123, 52611.623 18/02/17,23:41:15,08,10,2, 11.8,1,1, -9.012, 10435.127, 119.083, 52611.572 18/02/17,23:41:15,09,10,2, 11.8,1,1, -9.012, 10435.170, 119.075, 52611.675 18/02/17,23:41:15,10,10,2, 11.8,1,1, -9.012, 10435.213, 119.108, 52611.603 18/02/17,23:41:15,11,10,2, 11.8,1,1, -9.012, 10435.254, 119.141, 52611.547 18/02/17,23:41:15,12,10,2, 11.8,1,1, -9.012, 10435.252, 119.117, 52611.613 18/02/17,23:41:15,13,10,2, 11.8,1,1, -9.012, 10435.230, 119.074, 52611.475 18/02/17,23:41:15,14,10,2, 11.8,1,1, -9.012, 10435.264, 119.042, 52611.458 18/02/17,23:41:15,15,10,2, 11.8,1,1, -9.012, 10435.282, 119.022, 52611.366 18/02/17,23:41:15,16,10,2, 11.8,1,1, -9.012, 10435.313, 119.035, 52611.338 18/02/17,23:41:15,17,10,2, 11.8,1,1, -9.012, 10435.315, 118.995, 52611.436 18/02/17,23:41:15,18,10,2, 11.8,1,1, -9.012, 10435.323, 118.978, 52611.265 18/02/17,23:41:15,19,10,2, 11.8,1,1, -9.012, 10435.327, 119.012, 52611.407 18/02/17,23:41:16,00,10,2, 11.9,1,1, -9.010, 10435.327, 119.012, 52611.407 18/02/17,23:41:16,01,10,2, 11.9,1,1, -9.010, 10435.365, 119.031, 52611.337 18/02/17,23:41:16,02,10,2, 11.9,1,1, -9.010, 10435.365, 118.972, 52611.273 18/02/17,23:41:16,03,10,2, 11.9,1,1, -9.010, 10435.343, 118.931, 52611.314 18/02/17,23:41:16,04,10,2, 11.9,1,1, -9.010, 10435.320, 118.915, 52611.256 18/02/17,23:41:16,05,10,2, 11.9,1,1, -9.010, 10435.305, 118.905, 52611.242 18/02/17,23:41:16,06,10,2, 11.9,1,1, -9.010, 10435.300, 118.915, 52611.186 18/02/17,23:41:16,07,10,2, 11.9,1,1, -9.010, 10435.323, 118.913, 52611.198 18/02/17,23:41:16,08,10,2, 11.9,1,1, -9.010, 10435.314, 118.899, 52611.217 18/02/17,23:41:16,09,10,2, 11.9,1,1, -9.010, 10435.312, 118.891, 52611.151 18/02/17,23:41:16,10,10,2, 11.9,1,1, -9.010, 10435.264, 118.890, 52611.198 18/02/17,23:41:16,11,10,2, 11.9,1,1, -9.010, 10435.289, 118.860, 52611.137 18/02/17,23:41:16,12,10,2, 11.9,1,1, -9.010, 10435.249, 118.850, 52611.035 18/02/17,23:41:16,13,10,2, 11.9,1,1, -9.010, 10435.247, 118.818, 52611.079 18/02/17,23:41:16,14,10,2, 11.9,1,1, -9.010, 10435.208, 118.790, 52610.911 18/02/17,23:41:16,15,10,2, 11.9,1,1, -9.010, 10435.188, 118.814, 52611.006 18/02/17,23:41:16,16,10,2, 11.9,1,1, -9.010, 10435.197, 118.840, 52610.962 18/02/17,23:41:16,17,10,2, 11.9,1,1, -9.010, 10435.182, 118.839, 52610.913 18/02/17,23:41:16,18,10,2, 11.9,1,1, -9.010, 10435.178, 118.843, 52611.013 18/02/17,23:41:16,19,10,2, 11.9,1,1, -9.010, 10435.148, 118.817, 52610.923 18/02/17,23:41:17,00,10,2, 11.8,1,1, -9.008, 10435.144, 118.817, 52610.923 18/02/17,23:41:17,01,10,2, 11.8,1,1, -9.008, 10435.102, 118.803, 52610.799 18/02/17,23:41:17,02,10,2, 11.8,1,1, -9.008, 10435.060, 118.776, 52610.815 18/02/17,23:41:17,03,10,2, 11.8,1,1, -9.008, 10435.061, 118.770, 52610.850 18/02/17,23:41:17,04,10,2, 11.8,1,1, -9.008, 10435.038, 118.771, 52610.788 18/02/17,23:41:17,05,10,2, 11.8,1,1, -9.008, 10435.053, 118.797, 52610.777 18/02/17,23:41:17,06,10,2, 11.8,1,1, -9.008, 10435.021, 118.789, 52610.845 18/02/17,23:41:17,07,10,2, 11.8,1,1, -9.008, 10435.041, 118.831, 52610.704 18/02/17,23:41:17,08,10,2, 11.8,1,1, -9.008, 10435.017, 118.800, 52610.796 18/02/17,23:41:17,09,10,2, 11.8,1,1, -9.008, 10434.943, 118.770, 52610.676 18/02/17,23:41:17,10,10,2, 11.8,1,1, -9.008, 10434.879, 118.738, 52610.591 18/02/17,23:41:17,11,10,2, 11.8,1,1, -9.008, 10434.881, 118.757, 52610.644 18/02/17,23:41:17,12,10,2, 11.8,1,1, -9.008, 10434.844, 118.769, 52610.633 18/02/17,23:41:17,13,10,2, 11.8,1,1, -9.008, 10434.797, 118.796, 52610.653 18/02/17,23:41:17,14,10,2, 11.8,1,1, -9.008, 10434.777, 118.807, 52610.602 18/02/17,23:41:17,15,10,2, 11.8,1,1, -9.008, 10434.737, 118.808, 52610.640 18/02/17,23:41:17,16,10,2, 11.8,1,1, -9.008, 10434.723, 118.820, 52610.580 18/02/17,23:41:17,17,10,2, 11.8,1,1, -9.008, 10434.670, 118.846, 52610.678 18/02/17,23:41:17,18,10,2, 11.8,1,1, -9.008, 10434.622, 118.820, 52610.539 18/02/17,23:41:17,19,10,2, 11.8,1,1, -9.008, 10434.565, 118.823, 52610.608 18/02/17,23:41:18,00,10,2, 11.9,1,1, -9.014, 10434.560, 118.823, 52610.608 18/02/17,23:41:18,01,10,2, 11.9,1,1, -9.014, 10434.493, 118.819, 52610.469 18/02/17,23:41:18,02,10,2, 11.9,1,1, -9.014, 10434.469, 118.883, 52610.555 18/02/17,23:41:18,03,10,2, 11.9,1,1, -9.014, 10434.442, 118.920, 52610.536 18/02/17,23:41:18,04,10,2, 11.9,1,1, -9.014, 10434.378, 118.942, 52610.572 18/02/17,23:41:18,05,10,2, 11.9,1,1, -9.014, 10434.337, 118.948, 52610.537 18/02/17,23:41:18,06,10,2, 11.9,1,1, -9.014, 10434.273, 118.937, 52610.452 18/02/17,23:41:18,07,10,2, 11.9,1,1, -9.014, 10434.240, 118.987, 52610.383 18/02/17,23:41:18,08,10,2, 11.9,1,1, -9.014, 10434.190, 119.001, 52610.401 18/02/17,23:41:18,09,10,2, 11.9,1,1, -9.014, 10434.145, 118.996, 52610.454 18/02/17,23:41:18,10,10,2, 11.9,1,1, -9.014, 10434.111, 118.970, 52610.301 18/02/17,23:41:18,11,10,2, 11.9,1,1, -9.014, 10434.060, 119.002, 52610.328 18/02/17,23:41:18,12,10,2, 11.9,1,1, -9.014, 10434.039, 119.055, 52610.402 18/02/17,23:41:18,13,10,2, 11.9,1,1, -9.014, 10434.003, 119.132, 52610.444 18/02/17,23:41:18,14,10,2, 11.9,1,1, -9.014, 10433.973, 119.103, 52610.317 18/02/17,23:41:18,15,10,2, 11.9,1,1, -9.014, 10433.922, 119.099, 52610.405 18/02/17,23:41:18,16,10,2, 11.9,1,1, -9.014, 10433.883, 119.116, 52610.264 18/02/17,23:41:18,17,10,2, 11.9,1,1, -9.014, 10433.843, 119.107, 52610.238 18/02/17,23:41:18,18,10,2, 11.9,1,1, -9.014, 10433.821, 119.124, 52610.266 18/02/17,23:41:18,19,10,2, 11.9,1,1, -9.014, 10433.732, 119.094, 52610.139 18/02/17,23:41:19,00,10,2, 11.8,1,1, -9.012, 10433.725, 119.094, 52610.139 18/02/17,23:41:19,01,10,2, 11.8,1,1, -9.012, 10433.702, 119.179, 52610.166 18/02/17,23:41:19,02,10,2, 11.8,1,1, -9.012, 10433.696, 119.195, 52610.131 18/02/17,23:41:19,03,10,2, 11.8,1,1, -9.012, 10433.626, 119.228, 52610.215 18/02/17,23:41:19,04,10,2, 11.8,1,1, -9.012, 10433.632, 119.218, 52610.192 18/02/17,23:41:19,05,10,2, 11.8,1,1, -9.012, 10433.558, 119.202, 52610.137 18/02/17,23:41:19,06,10,2, 11.8,1,1, -9.012, 10433.505, 119.191, 52610.012 18/02/17,23:41:19,07,10,2, 11.8,1,1, -9.012, 10433.472, 119.214, 52610.092 18/02/17,23:41:19,08,10,2, 11.8,1,1, -9.012, 10433.469, 119.233, 52610.018 18/02/17,23:41:19,09,10,2, 11.8,1,1, -9.012, 10433.410, 119.229, 52610.028 18/02/17,23:41:19,10,10,2, 11.8,1,1, -9.012, 10433.364, 119.243, 52610.025 18/02/17,23:41:19,11,10,2, 11.8,1,1, -9.012, 10433.360, 119.298, 52610.009 18/02/17,23:41:19,12,10,2, 11.8,1,1, -9.012, 10433.339, 119.318, 52609.963 18/02/17,23:41:19,13,10,2, 11.8,1,1, -9.012, 10433.296, 119.345, 52609.926 18/02/17,23:41:19,14,10,2, 11.8,1,1, -9.012, 10433.277, 119.353, 52609.846 18/02/17,23:41:19,15,10,2, 11.8,1,1, -9.012, 10433.219, 119.338, 52609.866 18/02/17,23:41:19,16,10,2, 11.8,1,1, -9.012, 10433.203, 119.331, 52609.807 18/02/17,23:41:19,17,10,2, 11.8,1,1, -9.012, 10433.158, 119.371, 52609.839 18/02/17,23:41:19,18,10,2, 11.8,1,1, -9.012, 10433.125, 119.374, 52609.761 18/02/17,23:41:19,19,10,2, 11.8,1,1, -9.012, 10433.099, 119.405, 52609.737 18/02/17,23:41:20,00,10,2, 11.8,1,1, -9.009, 10433.099, 119.405, 52609.737 18/02/17,23:41:20,01,10,2, 11.8,1,1, -9.009, 10433.040, 119.443, 52609.727 18/02/17,23:41:20,02,10,2, 11.8,1,1, -9.009, 10433.027, 119.448, 52609.645 18/02/17,23:41:20,03,10,2, 11.8,1,1, -9.009, 10432.992, 119.447, 52609.702 18/02/17,23:41:20,04,10,2, 11.8,1,1, -9.009, 10432.933, 119.404, 52609.559 18/02/17,23:41:20,05,10,2, 11.8,1,1, -9.009, 10432.914, 119.380, 52609.561 18/02/17,23:41:20,06,10,2, 11.8,1,1, -9.009, 10432.888, 119.357, 52609.486 18/02/17,23:41:20,07,10,2, 11.8,1,1, -9.009, 10432.844, 119.404, 52609.564 18/02/17,23:41:20,08,10,2, 11.8,1,1, -9.009, 10432.846, 119.421, 52609.510 18/02/17,23:41:20,09,10,2, 11.8,1,1, -9.009, 10432.819, 119.425, 52609.426 18/02/17,23:41:20,10,10,2, 11.8,1,1, -9.009, 10432.773, 119.423, 52609.528 18/02/17,23:41:20,11,10,2, 11.8,1,1, -9.009, 10432.776, 119.403, 52609.427 18/02/17,23:41:20,12,10,2, 11.8,1,1, -9.009, 10432.723, 119.416, 52609.438 18/02/17,23:41:20,13,10,2, 11.8,1,1, -9.009, 10432.696, 119.389, 52609.410 18/02/17,23:41:20,14,10,2, 11.8,1,1, -9.009, 10432.670, 119.379, 52609.334 18/02/17,23:41:20,15,10,2, 11.8,1,1, -9.009, 10432.617, 119.347, 52609.260 18/02/17,23:41:20,16,10,2, 11.8,1,1, -9.009, 10432.622, 119.376, 52609.309 18/02/17,23:41:20,17,10,2, 11.8,1,1, -9.009, 10432.611, 119.401, 52609.266 18/02/17,23:41:20,18,10,2, 11.8,1,1, -9.009, 10432.577, 119.434, 52609.221 18/02/17,23:41:20,19,10,2, 11.8,1,1, -9.009, 10432.567, 119.454, 52609.302 18/02/17,23:41:21,00,10,2, 11.9,1,1, -9.012, 10432.565, 119.454, 52609.302 18/02/17,23:41:21,01,10,2, 11.9,1,1, -9.012, 10432.477, 119.435, 52609.171 18/02/17,23:41:21,02,10,2, 11.9,1,1, -9.012, 10432.469, 119.423, 52609.091 18/02/17,23:41:21,03,10,2, 11.9,1,1, -9.012, 10432.414, 119.427, 52609.045 18/02/17,23:41:21,04,10,2, 11.9,1,1, -9.012, 10432.392, 119.424, 52609.041 18/02/17,23:41:21,05,10,2, 11.9,1,1, -9.012, 10432.358, 119.397, 52609.107 18/02/17,23:41:21,06,10,2, 11.9,1,1, -9.012, 10432.372, 119.413, 52609.027 18/02/17,23:41:21,07,10,2, 11.9,1,1, -9.012, 10432.301, 119.460, 52609.247 18/02/17,23:41:21,08,10,2, 11.9,1,1, -9.012, 10432.307, 119.494, 52609.023 18/02/17,23:41:21,09,10,2, 11.9,1,1, -9.012, 10432.276, 119.490, 52609.034 18/02/17,23:41:21,10,10,2, 11.9,1,1, -9.012, 10432.258, 119.454, 52609.031 18/02/17,23:41:21,11,10,2, 11.9,1,1, -9.012, 10432.213, 119.455, 52608.942 18/02/17,23:41:21,12,10,2, 11.9,1,1, -9.012, 10432.182, 119.460, 52608.981 18/02/17,23:41:21,13,10,2, 11.9,1,1, -9.012, 10432.164, 119.439, 52608.937 18/02/17,23:41:21,14,10,2, 11.9,1,1, -9.012, 10432.122, 119.454, 52608.875 18/02/17,23:41:21,15,10,2, 11.9,1,1, -9.012, 10432.088, 119.447, 52608.914 18/02/17,23:41:21,16,10,2, 11.9,1,1, -9.012, 10432.089, 119.478, 52608.926 18/02/17,23:41:21,17,10,2, 11.9,1,1, -9.012, 10432.043, 119.491, 52608.807 18/02/17,23:41:21,18,10,2, 11.9,1,1, -9.012, 10432.065, 119.523, 52608.878 18/02/17,23:41:21,19,10,2, 11.9,1,1, -9.012, 10432.025, 119.495, 52608.816 18/02/17,23:41:22,00,09,2, 11.9,1,1, -9.010, 10432.023, 119.495, 52608.816 18/02/17,23:41:22,01,09,2, 11.9,1,1, -9.010, 10431.988, 119.468, 52608.784 18/02/17,23:41:22,02,09,2, 11.9,1,1, -9.010, 10431.959, 119.442, 52608.722 18/02/17,23:41:22,03,09,2, 11.9,1,1, -9.010, 10431.924, 119.475, 52608.762 18/02/17,23:41:22,04,09,2, 11.9,1,1, -9.010, 10431.921, 119.482, 52608.698 18/02/17,23:41:22,05,09,2, 11.9,1,1, -9.010, 10431.927, 119.517, 52608.700 18/02/17,23:41:22,06,09,2, 11.9,1,1, -9.010, 10431.878, 119.535, 52608.675 18/02/17,23:41:22,07,09,2, 11.9,1,1, -9.010, 10431.881, 119.524, 52608.764 18/02/17,23:41:22,08,09,2, 11.9,1,1, -9.010, 10431.863, 119.537, 52608.637 18/02/17,23:41:22,09,09,2, 11.9,1,1, -9.010, 10431.827, 119.546, 52608.612 18/02/17,23:41:22,10,09,2, 11.9,1,1, -9.010, 10431.820, 119.543, 52608.648 18/02/17,23:41:22,11,09,2, 11.9,1,1, -9.010, 10431.798, 119.524, 52608.606 18/02/17,23:41:22,12,09,2, 11.9,1,1, -9.010, 10431.767, 119.551, 52608.576 18/02/17,23:41:22,13,09,2, 11.9,1,1, -9.010, 10431.766, 119.583, 52608.597 18/02/17,23:41:22,14,09,2, 11.9,1,1, -9.010, 10431.765, 119.624, 52608.536 18/02/17,23:41:22,15,09,2, 11.9,1,1, -9.010, 10431.772, 119.612, 52608.613 18/02/17,23:41:22,16,09,2, 11.9,1,1, -9.010, 10431.733, 119.624, 52608.544 18/02/17,23:41:22,17,09,2, 11.9,1,1, -9.010, 10431.701, 119.599, 52608.474 18/02/17,23:41:22,18,09,2, 11.9,1,1, -9.010, 10431.694, 119.623, 52608.490 18/02/17,23:41:22,19,09,2, 11.9,1,1, -9.010, 10431.680, 119.625, 52608.535 18/02/17,23:41:23,00,09,2, 11.8,1,1, -9.010, 10431.672, 119.625, 52608.535 18/02/17,23:41:23,01,09,2, 11.8,1,1, -9.010, 10431.621, 119.633, 52608.486 18/02/17,23:41:23,02,09,2, 11.8,1,1, -9.010, 10431.624, 119.640, 52608.496 18/02/17,23:41:23,03,09,2, 11.8,1,1, -9.010, 10431.608, 119.684, 52608.491 18/02/17,23:41:23,04,09,2, 11.8,1,1, -9.010, 10431.631, 119.745, 52608.550 18/02/17,23:41:23,05,09,2, 11.8,1,1, -9.010, 10431.625, 119.728, 52608.543 18/02/17,23:41:23,06,09,2, 11.8,1,1, -9.010, 10431.594, 119.722, 52608.455 18/02/17,23:41:23,07,09,2, 11.8,1,1, -9.010, 10431.551, 119.701, 52608.409 18/02/17,23:41:23,08,09,2, 11.8,1,1, -9.010, 10431.557, 119.714, 52608.415 18/02/17,23:41:23,09,09,2, 11.8,1,1, -9.010, 10431.529, 119.752, 52608.352 18/02/17,23:41:23,10,09,2, 11.8,1,1, -9.010, 10431.522, 119.759, 52608.356 18/02/17,23:41:23,11,09,2, 11.8,1,1, -9.010, 10431.525, 119.782, 52608.424 18/02/17,23:41:23,12,09,2, 11.8,1,1, -9.010, 10431.497, 119.801, 52608.391 18/02/17,23:41:23,13,09,2, 11.8,1,1, -9.010, 10431.532, 119.848, 52608.398 18/02/17,23:41:23,14,09,2, 11.8,1,1, -9.010, 10431.508, 119.901, 52608.611 18/02/17,23:41:23,15,09,2, 11.8,1,1, -9.010, 10431.498, 119.902, 52608.404 18/02/17,23:41:23,16,09,2, 11.8,1,1, -9.010, 10431.530, 119.889, 52608.419 18/02/17,23:41:23,17,09,2, 11.8,1,1, -9.010, 10431.506, 119.912, 52608.381 18/02/17,23:41:23,18,09,2, 11.8,1,1, -9.010, 10431.522, 119.908, 52608.346 18/02/17,23:41:23,19,09,2, 11.8,1,1, -9.010, 10431.513, 119.937, 52608.313 18/02/17,23:41:24,00,09,2, 11.9,1,1, -9.012, 10431.505, 119.937, 52608.313 18/02/17,23:41:24,01,09,2, 11.9,1,1, -9.012, 10431.512, 120.019, 52608.341 18/02/17,23:41:24,02,09,2, 11.9,1,1, -9.012, 10431.516, 120.065, 52608.383 18/02/17,23:41:24,03,09,2, 11.9,1,1, -9.012, 10431.561, 120.082, 52608.375 18/02/17,23:41:24,04,09,2, 11.9,1,1, -9.012, 10431.560, 120.127, 52608.406 18/02/17,23:41:24,05,09,2, 11.9,1,1, -9.012, 10431.542, 120.130, 52608.424 18/02/17,23:41:24,06,09,2, 11.9,1,1, -9.012, 10431.545, 120.139, 52608.348 18/02/17,23:41:24,07,09,2, 11.9,1,1, -9.012, 10431.548, 120.142, 52608.381 18/02/17,23:41:24,08,09,2, 11.9,1,1, -9.012, 10431.548, 120.154, 52608.352 18/02/17,23:41:24,09,09,2, 11.9,1,1, -9.012, 10431.550, 120.205, 52608.353 18/02/17,23:41:24,10,09,2, 11.9,1,1, -9.012, 10431.552, 120.251, 52608.348 18/02/17,23:41:24,11,09,2, 11.9,1,1, -9.012, 10431.582, 120.300, 52608.380 18/02/17,23:41:24,12,09,2, 11.9,1,1, -9.012, 10431.603, 120.338, 52608.499 18/02/17,23:41:24,13,09,2, 11.9,1,1, -9.012, 10431.622, 120.390, 52608.479 18/02/17,23:41:24,14,09,2, 11.9,1,1, -9.012, 10431.642, 120.434, 52608.399 18/02/17,23:41:24,15,09,2, 11.9,1,1, -9.012, 10431.633, 120.432, 52608.388 18/02/17,23:41:24,16,09,2, 11.9,1,1, -9.012, 10431.619, 120.444, 52608.416 18/02/17,23:41:24,17,09,2, 11.9,1,1, -9.012, 10431.662, 120.461, 52608.416 18/02/17,23:41:24,18,09,2, 11.9,1,1, -9.012, 10431.680, 120.524, 52608.348 18/02/17,23:41:24,19,09,2, 11.9,1,1, -9.012, 10431.688, 120.605, 52608.445 18/02/17,23:41:25,00,09,2, 11.9,1,1, -9.011, 10431.681, 120.605, 52608.445 18/02/17,23:41:25,01,09,2, 11.9,1,1, -9.011, 10431.707, 120.696, 52608.435 18/02/17,23:41:25,02,09,2, 11.9,1,1, -9.011, 10431.742, 120.736, 52608.500 18/02/17,23:41:25,03,09,2, 11.9,1,1, -9.011, 10431.758, 120.782, 52608.496 18/02/17,23:41:25,04,09,2, 11.9,1,1, -9.011, 10431.765, 120.813, 52608.447 18/02/17,23:41:25,05,09,2, 11.9,1,1, -9.011, 10431.803, 120.838, 52608.497 18/02/17,23:41:25,06,09,2, 11.9,1,1, -9.011, 10431.808, 120.860, 52608.442 18/02/17,23:41:25,07,09,2, 11.9,1,1, -9.011, 10431.825, 120.910, 52608.414 18/02/17,23:41:25,08,09,2, 11.9,1,1, -9.011, 10431.842, 120.954, 52608.443 18/02/17,23:41:25,09,09,2, 11.9,1,1, -9.011, 10431.896, 121.062, 52608.549 18/02/17,23:41:25,10,09,2, 11.9,1,1, -9.011, 10431.900, 121.116, 52608.509 18/02/17,23:41:25,11,09,2, 11.9,1,1, -9.011, 10431.943, 121.115, 52608.590 18/02/17,23:41:25,12,09,2, 11.9,1,1, -9.011, 10431.974, 121.127, 52608.494 18/02/17,23:41:25,13,09,2, 11.9,1,1, -9.011, 10432.010, 121.152, 52608.441 18/02/17,23:41:25,14,09,2, 11.9,1,1, -9.011, 10432.040, 121.185, 52608.457 18/02/17,23:41:25,15,09,2, 11.9,1,1, -9.011, 10432.056, 121.246, 52608.542 18/02/17,23:41:25,16,09,2, 11.9,1,1, -9.011, 10432.080, 121.288, 52608.478 18/02/17,23:41:25,17,09,2, 11.9,1,1, -9.011, 10432.100, 121.343, 52608.474 18/02/17,23:41:25,18,09,2, 11.9,1,1, -9.011, 10432.161, 121.428, 52608.543 18/02/17,23:41:25,19,09,2, 11.9,1,1, -9.011, 10432.227, 121.509, 52608.508 18/02/17,23:41:26,00,09,2, 11.9,1,1, -9.010, 10432.223, 121.509, 52608.508 18/02/17,23:41:26,01,09,2, 11.9,1,1, -9.010, 10432.255, 121.571, 52608.563 18/02/17,23:41:26,02,09,2, 11.9,1,1, -9.010, 10432.291, 121.574, 52608.515 18/02/17,23:41:26,03,09,2, 11.9,1,1, -9.010, 10432.320, 121.618, 52608.510 18/02/17,23:41:26,04,09,2, 11.9,1,1, -9.010, 10432.340, 121.696, 52608.561 18/02/17,23:41:26,05,09,2, 11.9,1,1, -9.010, 10432.390, 121.758, 52608.529 18/02/17,23:41:26,06,09,2, 11.9,1,1, -9.010, 10432.442, 121.807, 52608.623 18/02/17,23:41:26,07,09,2, 11.9,1,1, -9.010, 10432.484, 121.851, 52608.634 18/02/17,23:41:26,08,09,2, 11.9,1,1, -9.010, 10432.521, 121.899, 52608.594 18/02/17,23:41:26,09,09,2, 11.9,1,1, -9.010, 10432.560, 121.975, 52608.555 18/02/17,23:41:26,10,09,2, 11.9,1,1, -9.010, 10432.568, 122.032, 52608.568 18/02/17,23:41:26,11,09,2, 11.9,1,1, -9.010, 10432.593, 122.029, 52608.571 18/02/17,23:41:26,12,09,2, 11.9,1,1, -9.010, 10432.607, 122.037, 52608.515 18/02/17,23:41:26,13,09,2, 11.9,1,1, -9.010, 10432.647, 122.081, 52608.576 18/02/17,23:41:26,14,09,2, 11.9,1,1, -9.010, 10432.689, 122.115, 52608.525 18/02/17,23:41:26,15,09,2, 11.9,1,1, -9.010, 10432.754, 122.164, 52608.601 18/02/17,23:41:26,16,09,2, 11.9,1,1, -9.010, 10432.800, 122.247, 52608.647 18/02/17,23:41:26,17,09,2, 11.9,1,1, -9.010, 10432.856, 122.269, 52608.676 18/02/17,23:41:26,18,09,2, 11.9,1,1, -9.010, 10432.884, 122.298, 52608.527 18/02/17,23:41:26,19,09,2, 11.9,1,1, -9.010, 10432.895, 122.331, 52608.593 18/02/17,23:41:27,00,09,2, 11.9,1,1, -9.011, 10432.891, 122.331, 52608.593 18/02/17,23:41:27,01,09,2, 11.9,1,1, -9.011, 10432.971, 122.369, 52608.551 18/02/17,23:41:27,02,09,2, 11.9,1,1, -9.011, 10433.012, 122.408, 52608.573 18/02/17,23:41:27,03,09,2, 11.9,1,1, -9.011, 10433.043, 122.404, 52608.573 18/02/17,23:41:27,04,09,2, 11.9,1,1, -9.011, 10433.085, 122.480, 52608.551 18/02/17,23:41:27,05,09,2, 11.9,1,1, -9.011, 10433.113, 122.565, 52608.641 18/02/17,23:41:27,06,09,2, 11.9,1,1, -9.011, 10433.174, 122.593, 52608.589 18/02/17,23:41:27,07,09,2, 11.9,1,1, -9.011, 10433.210, 122.611, 52608.560 18/02/17,23:41:27,08,09,2, 11.9,1,1, -9.011, 10433.250, 122.622, 52608.549 18/02/17,23:41:27,09,09,2, 11.9,1,1, -9.011, 10433.246, 122.659, 52608.511 18/02/17,23:41:27,10,09,2, 11.9,1,1, -9.011, 10433.307, 122.686, 52608.505 18/02/17,23:41:27,11,09,2, 11.9,1,1, -9.011, 10433.317, 122.731, 52608.534 18/02/17,23:41:27,12,09,2, 11.9,1,1, -9.011, 10433.363, 122.748, 52608.558 18/02/17,23:41:27,13,09,2, 11.9,1,1, -9.011, 10433.437, 122.784, 52608.553 18/02/17,23:41:27,14,09,2, 11.9,1,1, -9.011, 10433.460, 122.820, 52608.504 18/02/17,23:41:27,15,09,2, 11.9,1,1, -9.011, 10433.504, 122.900, 52608.532 18/02/17,23:41:27,16,09,2, 11.9,1,1, -9.011, 10433.538, 122.933, 52608.530 18/02/17,23:41:27,17,09,2, 11.9,1,1, -9.011, 10433.545, 122.932, 52608.587 18/02/17,23:41:27,18,09,2, 11.9,1,1, -9.011, 10433.581, 122.942, 52608.480 18/02/17,23:41:27,19,09,2, 11.9,1,1, -9.011, 10433.643, 122.947, 52608.439 18/02/17,23:41:28,00,09,2, 11.9,1,1, -9.010, 10433.642, 122.947, 52608.439 18/02/17,23:41:28,01,09,2, 11.9,1,1, -9.010, 10433.677, 123.002, 52608.466 18/02/17,23:41:28,02,09,2, 11.9,1,1, -9.010, 10433.734, 123.021, 52608.434 18/02/17,23:41:28,03,09,2, 11.9,1,1, -9.010, 10433.742, 123.062, 52608.404 18/02/17,23:41:28,04,09,2, 11.9,1,1, -9.010, 10433.778, 123.114, 52608.490 18/02/17,23:41:28,05,09,2, 11.9,1,1, -9.010, 10433.830, 123.154, 52608.442 18/02/17,23:41:28,06,09,2, 11.9,1,1, -9.010, 10433.869, 123.168, 52608.515 18/02/17,23:41:28,07,09,2, 11.9,1,1, -9.010, 10433.884, 123.180, 52608.465 18/02/17,23:41:28,08,09,2, 11.9,1,1, -9.010, 10433.927, 123.151, 52608.416 18/02/17,23:41:28,09,09,2, 11.9,1,1, -9.010, 10433.927, 123.185, 52608.324 18/02/17,23:41:28,10,09,2, 11.9,1,1, -9.010, 10433.969, 123.226, 52608.359 18/02/17,23:41:28,11,09,2, 11.9,1,1, -9.010, 10434.000, 123.256, 52608.386 18/02/17,23:41:28,12,09,2, 11.9,1,1, -9.010, 10434.026, 123.302, 52608.389 18/02/17,23:41:28,13,09,2, 11.9,1,1, -9.010, 10434.083, 123.308, 52608.412 18/02/17,23:41:28,14,09,2, 11.9,1,1, -9.010, 10434.126, 123.354, 52608.278 18/02/17,23:41:28,15,09,2, 11.9,1,1, -9.010, 10434.134, 123.412, 52608.388 18/02/17,23:41:28,16,09,2, 11.9,1,1, -9.010, 10434.179, 123.399, 52608.279 18/02/17,23:41:28,17,09,2, 11.9,1,1, -9.010, 10434.195, 123.381, 52608.208 18/02/17,23:41:28,18,09,2, 11.9,1,1, -9.010, 10434.227, 123.393, 52608.189 18/02/17,23:41:28,19,09,2, 11.9,1,1, -9.010, 10434.242, 123.413, 52608.209 18/02/17,23:41:29,00,10,2, 11.9,1,1, -9.010, 10434.234, 123.413, 52608.209 18/02/17,23:41:29,01,10,2, 11.9,1,1, -9.010, 10434.340, 123.468, 52608.179 18/02/17,23:41:29,02,10,2, 11.9,1,1, -9.010, 10434.371, 123.528, 52608.307 18/02/17,23:41:29,03,10,2, 11.9,1,1, -9.010, 10434.393, 123.521, 52608.192 18/02/17,23:41:29,04,10,2, 11.9,1,1, -9.010, 10434.418, 123.543, 52608.250 18/02/17,23:41:29,05,10,2, 11.9,1,1, -9.010, 10434.466, 123.566, 52608.143 18/02/17,23:41:29,06,10,2, 11.9,1,1, -9.010, 10434.482, 123.574, 52608.106 18/02/17,23:41:29,07,10,2, 11.9,1,1, -9.010, 10434.549, 123.557, 52608.124 18/02/17,23:41:29,08,10,2, 11.9,1,1, -9.010, 10434.560, 123.536, 52608.018 18/02/17,23:41:29,09,10,2, 11.9,1,1, -9.010, 10434.565, 123.553, 52608.093 18/02/17,23:41:29,10,10,2, 11.9,1,1, -9.010, 10434.631, 123.626, 52608.126 18/02/17,23:41:29,11,10,2, 11.9,1,1, -9.010, 10434.661, 123.653, 52608.134 18/02/17,23:41:29,12,10,2, 11.9,1,1, -9.010, 10434.715, 123.685, 52608.133 18/02/17,23:41:29,13,10,2, 11.9,1,1, -9.010, 10434.755, 123.675, 52608.072 18/02/17,23:41:29,14,10,2, 11.9,1,1, -9.010, 10434.775, 123.658, 52607.975 18/02/17,23:41:29,15,10,2, 11.9,1,1, -9.010, 10434.800, 123.687, 52607.950 18/02/17,23:41:29,16,10,2, 11.9,1,1, -9.010, 10434.821, 123.673, 52607.931 18/02/17,23:41:29,17,10,2, 11.9,1,1, -9.010, 10434.848, 123.658, 52607.966 18/02/17,23:41:29,18,10,2, 11.9,1,1, -9.010, 10434.899, 123.669, 52607.993 18/02/17,23:41:29,19,10,2, 11.9,1,1, -9.010, 10434.968, 123.697, 52607.953 18/02/17,23:41:30,00,10,2, 11.9,1,1, -9.013, 10434.960, 123.697, 52607.953 18/02/17,23:41:30,01,10,2, 11.9,1,1, -9.013, 10435.005, 123.774, 52607.919 18/02/17,23:41:30,02,10,2, 11.9,1,1, -9.013, 10435.056, 123.789, 52607.928 18/02/17,23:41:30,03,10,2, 11.9,1,1, -9.013, 10435.097, 123.787, 52607.942 18/02/17,23:41:30,04,10,2, 11.9,1,1, -9.013, 10435.146, 123.782, 52607.858 18/02/17,23:41:30,05,10,2, 11.9,1,1, -9.013, 10435.140, 123.791, 52607.823 18/02/17,23:41:30,06,10,2, 11.9,1,1, -9.013, 10435.158, 123.821, 52607.874 18/02/17,23:41:30,07,10,2, 11.9,1,1, -9.013, 10435.175, 123.803, 52607.770 18/02/17,23:41:30,08,10,2, 11.9,1,1, -9.013, 10435.257, 123.812, 52607.867 18/02/17,23:41:30,09,10,2, 11.9,1,1, -9.013, 10435.307, 123.826, 52607.781 18/02/17,23:41:30,10,10,2, 11.9,1,1, -9.013, 10435.332, 123.873, 52607.822 18/02/17,23:41:30,11,10,2, 11.9,1,1, -9.013, 10435.393, 123.903, 52607.781 18/02/17,23:41:30,12,10,2, 11.9,1,1, -9.013, 10435.433, 123.874, 52607.795 18/02/17,23:41:30,13,10,2, 11.9,1,1, -9.013, 10435.433, 123.868, 52607.819 18/02/17,23:41:30,14,10,2, 11.9,1,1, -9.013, 10435.465, 123.864, 52607.682 18/02/17,23:41:30,15,10,2, 11.9,1,1, -9.013, 10435.510, 123.883, 52607.744 18/02/17,23:41:30,16,10,2, 11.9,1,1, -9.013, 10435.551, 123.900, 52607.617 18/02/17,23:41:30,17,10,2, 11.9,1,1, -9.013, 10435.565, 123.916, 52607.708 18/02/17,23:41:30,18,10,2, 11.9,1,1, -9.013, 10435.631, 123.943, 52607.743 18/02/17,23:41:30,19,10,2, 11.9,1,1, -9.013, 10435.693, 123.977, 52607.701 18/02/17,23:41:31,00,10,2, 11.9,1,1, -9.010, 10435.686, 123.977, 52607.701 18/02/17,23:41:31,01,10,2, 11.9,1,1, -9.010, 10435.773, 124.018, 52607.700 18/02/17,23:41:31,02,10,2, 11.9,1,1, -9.010, 10435.812, 123.992, 52607.601 18/02/17,23:41:31,03,10,2, 11.9,1,1, -9.010, 10435.856, 123.986, 52607.658 18/02/17,23:41:31,04,10,2, 11.9,1,1, -9.010, 10435.897, 123.965, 52607.562 18/02/17,23:41:31,05,10,2, 11.9,1,1, -9.010, 10435.933, 124.018, 52607.532 18/02/17,23:41:31,06,10,2, 11.9,1,1, -9.010, 10435.979, 124.018, 52607.500 18/02/17,23:41:31,07,10,2, 11.9,1,1, -9.010, 10436.037, 124.055, 52607.483 18/02/17,23:41:31,08,10,2, 11.9,1,1, -9.010, 10436.081, 124.082, 52607.529 18/02/17,23:41:31,09,10,2, 11.9,1,1, -9.010, 10436.136, 124.083, 52607.493 18/02/17,23:41:31,10,10,2, 11.9,1,1, -9.010, 10436.180, 124.113, 52607.572 18/02/17,23:41:31,11,10,2, 11.9,1,1, -9.010, 10436.214, 124.113, 52607.427 18/02/17,23:41:31,12,10,2, 11.9,1,1, -9.010, 10436.279, 124.110, 52607.428 18/02/17,23:41:31,13,10,2, 11.9,1,1, -9.010, 10436.295, 124.103, 52607.476 18/02/17,23:41:31,14,10,2, 11.9,1,1, -9.010, 10436.333, 124.122, 52607.438 18/02/17,23:41:31,15,10,2, 11.9,1,1, -9.010, 10436.384, 124.149, 52607.481 18/02/17,23:41:31,16,10,2, 11.9,1,1, -9.010, 10436.443, 124.201, 52607.448 18/02/17,23:41:31,17,10,2, 11.9,1,1, -9.010, 10436.528, 124.231, 52607.371 18/02/17,23:41:31,18,10,2, 11.9,1,1, -9.010, 10436.560, 124.252, 52607.499 18/02/17,23:41:31,19,10,2, 11.9,1,1, -9.010, 10436.610, 124.245, 52607.383 18/02/17,23:41:32,00,09,2, 11.8,1,1, -9.011, 10436.604, 124.245, 52607.383 18/02/17,23:41:32,01,09,2, 11.8,1,1, -9.011, 10436.665, 124.237, 52607.359 18/02/17,23:41:32,02,09,2, 11.8,1,1, -9.011, 10436.709, 124.250, 52607.313 18/02/17,23:41:32,03,09,2, 11.8,1,1, -9.011, 10436.733, 124.246, 52607.324 18/02/17,23:41:32,04,09,2, 11.8,1,1, -9.011, 10436.804, 124.250, 52607.316 18/02/17,23:41:32,05,09,2, 11.8,1,1, -9.011, 10436.837, 124.294, 52607.278 18/02/17,23:41:32,06,09,2, 11.8,1,1, -9.011, 10436.913, 124.342, 52607.360 18/02/17,23:41:32,07,09,2, 11.8,1,1, -9.011, 10436.969, 124.341, 52607.323 18/02/17,23:41:32,08,09,2, 11.8,1,1, -9.011, 10436.995, 124.357, 52607.340 18/02/17,23:41:32,09,09,2, 11.8,1,1, -9.011, 10437.069, 124.334, 52607.308 18/02/17,23:41:32,10,09,2, 11.8,1,1, -9.011, 10437.096, 124.340, 52607.277 18/02/17,23:41:32,11,09,2, 11.8,1,1, -9.011, 10437.148, 124.323, 52607.187 18/02/17,23:41:32,12,09,2, 11.8,1,1, -9.011, 10437.180, 124.349, 52607.171 18/02/17,23:41:32,13,09,2, 11.8,1,1, -9.011, 10437.196, 124.359, 52607.193 18/02/17,23:41:32,14,09,2, 11.8,1,1, -9.011, 10437.268, 124.385, 52607.188 18/02/17,23:41:32,15,09,2, 11.8,1,1, -9.011, 10437.333, 124.451, 52607.228 18/02/17,23:41:32,16,09,2, 11.8,1,1, -9.011, 10437.390, 124.482, 52607.214 18/02/17,23:41:32,17,09,2, 11.8,1,1, -9.011, 10437.419, 124.465, 52607.268 18/02/17,23:41:32,18,09,2, 11.8,1,1, -9.011, 10437.477, 124.464, 52607.103 18/02/17,23:41:32,19,09,2, 11.8,1,1, -9.011, 10437.518, 124.451, 52607.132 18/02/17,23:41:33,00,09,2, 11.9,1,1, -9.012, 10437.514, 124.451, 52607.132 18/02/17,23:41:33,01,09,2, 11.9,1,1, -9.012, 10437.617, 124.466, 52607.031 18/02/17,23:41:33,02,09,2, 11.9,1,1, -9.012, 10437.660, 124.490, 52607.063 18/02/17,23:41:33,03,09,2, 11.9,1,1, -9.012, 10437.719, 124.515, 52607.115 18/02/17,23:41:33,04,09,2, 11.9,1,1, -9.012, 10437.769, 124.528, 52607.127 18/02/17,23:41:33,05,09,2, 11.9,1,1, -9.012, 10437.828, 124.559, 52607.114 18/02/17,23:41:33,06,09,2, 11.9,1,1, -9.012, 10437.860, 124.589, 52607.163 18/02/17,23:41:33,07,09,2, 11.9,1,1, -9.012, 10437.939, 124.611, 52607.151 18/02/17,23:41:33,08,09,2, 11.9,1,1, -9.012, 10437.971, 124.593, 52607.065 18/02/17,23:41:33,09,09,2, 11.9,1,1, -9.012, 10437.998, 124.579, 52606.983 18/02/17,23:41:33,10,09,2, 11.9,1,1, -9.012, 10438.017, 124.602, 52606.979 18/02/17,23:41:33,11,09,2, 11.9,1,1, -9.012, 10438.081, 124.600, 52607.014 18/02/17,23:41:33,12,09,2, 11.9,1,1, -9.012, 10438.123, 124.653, 52607.059 18/02/17,23:41:33,13,09,2, 11.9,1,1, -9.012, 10438.184, 124.664, 52607.069 18/02/17,23:41:33,14,09,2, 11.9,1,1, -9.012, 10438.274, 124.685, 52607.018 18/02/17,23:41:33,15,09,2, 11.9,1,1, -9.012, 10438.283, 124.689, 52606.976 18/02/17,23:41:33,16,09,2, 11.9,1,1, -9.012, 10438.333, 124.725, 52606.990 18/02/17,23:41:33,17,09,2, 11.9,1,1, -9.012, 10438.365, 124.720, 52607.010 18/02/17,23:41:33,18,09,2, 11.9,1,1, -9.012, 10438.413, 124.707, 52606.914 18/02/17,23:41:33,19,09,2, 11.9,1,1, -9.012, 10438.429, 124.710, 52606.920 18/02/17,23:41:34,00,09,2, 11.9,1,1, -9.010, 10438.423, 124.710, 52606.920 18/02/17,23:41:34,01,09,2, 11.9,1,1, -9.010, 10438.554, 124.737, 52606.958 18/02/17,23:41:34,02,09,2, 11.9,1,1, -9.010, 10438.575, 124.782, 52607.041 18/02/17,23:41:34,03,09,2, 11.9,1,1, -9.010, 10438.639, 124.813, 52607.031 18/02/17,23:41:34,04,09,2, 11.9,1,1, -9.010, 10438.661, 124.794, 52606.992 18/02/17,23:41:34,05,09,2, 11.9,1,1, -9.010, 10438.730, 124.814, 52606.957 18/02/17,23:41:34,06,09,2, 11.9,1,1, -9.010, 10438.743, 124.819, 52606.955 18/02/17,23:41:34,07,09,2, 11.9,1,1, -9.010, 10438.768, 124.805, 52606.861 18/02/17,23:41:34,08,09,2, 11.9,1,1, -9.010, 10438.772, 124.802, 52606.923 18/02/17,23:41:34,09,09,2, 11.9,1,1, -9.010, 10438.889, 124.820, 52607.009 18/02/17,23:41:34,10,09,2, 11.9,1,1, -9.010, 10438.913, 124.819, 52606.928 18/02/17,23:41:34,11,09,2, 11.9,1,1, -9.010, 10438.915, 124.884, 52606.907 18/02/17,23:41:34,12,09,2, 11.9,1,1, -9.010, 10438.976, 124.910, 52606.976 18/02/17,23:41:34,13,09,2, 11.9,1,1, -9.010, 10439.024, 124.924, 52606.996 18/02/17,23:41:34,14,09,2, 11.9,1,1, -9.010, 10439.059, 124.929, 52606.896 18/02/17,23:41:34,15,09,2, 11.9,1,1, -9.010, 10439.116, 124.948, 52606.948 18/02/17,23:41:34,16,09,2, 11.9,1,1, -9.010, 10439.117, 124.943, 52606.915 18/02/17,23:41:34,17,09,2, 11.9,1,1, -9.010, 10439.141, 124.948, 52606.997 18/02/17,23:41:34,18,09,2, 11.9,1,1, -9.010, 10439.200, 124.960, 52606.911 18/02/17,23:41:34,19,09,2, 11.9,1,1, -9.010, 10439.200, 124.949, 52606.832 18/02/17,23:41:35,00,10,2, 11.8,1,1, -9.010, 10439.199, 124.949, 52606.832 18/02/17,23:41:35,01,10,2, 11.8,1,1, -9.010, 10439.306, 125.007, 52606.901 18/02/17,23:41:35,02,10,2, 11.8,1,1, -9.010, 10439.323, 125.043, 52606.914 18/02/17,23:41:35,03,10,2, 11.8,1,1, -9.010, 10439.379, 125.032, 52606.868 18/02/17,23:41:35,04,10,2, 11.8,1,1, -9.010, 10439.382, 125.020, 52606.828 18/02/17,23:41:35,05,10,2, 11.8,1,1, -9.010, 10439.411, 124.999, 52606.886 18/02/17,23:41:35,06,10,2, 11.8,1,1, -9.010, 10439.461, 125.026, 52606.821 18/02/17,23:41:35,07,10,2, 11.8,1,1, -9.010, 10439.510, 125.039, 52606.882 18/02/17,23:41:35,08,10,2, 11.8,1,1, -9.010, 10439.531, 125.037, 52606.817 18/02/17,23:41:35,09,10,2, 11.8,1,1, -9.010, 10439.565, 125.035, 52606.490 18/02/17,23:41:35,10,10,2, 11.8,1,1, -9.010, 10439.555, 125.070, 52606.796 18/02/17,23:41:35,11,10,2, 11.8,1,1, -9.010, 10439.615, 125.101, 52606.789 18/02/17,23:41:35,12,10,2, 11.8,1,1, -9.010, 10439.647, 125.128, 52606.804 18/02/17,23:41:35,13,10,2, 11.8,1,1, -9.010, 10439.674, 125.107, 52606.820 18/02/17,23:41:35,14,10,2, 11.8,1,1, -9.010, 10439.729, 125.086, 52606.753 18/02/17,23:41:35,15,10,2, 11.8,1,1, -9.010, 10439.720, 125.077, 52606.801 18/02/17,23:41:35,16,10,2, 11.8,1,1, -9.010, 10439.764, 125.089, 52606.881 18/02/17,23:41:35,17,10,2, 11.8,1,1, -9.010, 10439.787, 125.129, 52606.804 18/02/17,23:41:35,18,10,2, 11.8,1,1, -9.010, 10439.838, 125.111, 52606.784 18/02/17,23:41:35,19,10,2, 11.8,1,1, -9.010, 10439.886, 125.123, 52606.752 18/02/17,23:41:36,00,08,2, 11.9,1,1, -9.014, 10439.883, 125.123, 52606.752 18/02/17,23:41:36,01,08,2, 11.9,1,1, -9.014, 10439.927, 125.174, 52606.843 18/02/17,23:41:36,02,08,2, 11.9,1,1, -9.014, 10439.933, 125.156, 52606.796 18/02/17,23:41:36,03,08,2, 11.9,1,1, -9.014, 10439.993, 125.152, 52606.772 18/02/17,23:41:36,04,08,2, 11.9,1,1, -9.014, 10439.980, 125.146, 52606.762 18/02/17,23:41:36,05,08,2, 11.9,1,1, -9.014, 10440.001, 125.117, 52606.788 18/02/17,23:41:36,06,08,2, 11.9,1,1, -9.014, 10440.069, 125.126, 52606.784 18/02/17,23:41:36,07,08,2, 11.9,1,1, -9.014, 10440.092, 125.151, 52606.775 18/02/17,23:41:36,08,08,2, 11.9,1,1, -9.014, 10440.112, 125.159, 52606.786 18/02/17,23:41:36,09,08,2, 11.9,1,1, -9.014, 10440.145, 125.173, 52606.713 18/02/17,23:41:36,10,08,2, 11.9,1,1, -9.014, 10440.166, 125.160, 52606.723 18/02/17,23:41:36,11,08,2, 11.9,1,1, -9.014, 10440.211, 125.170, 52606.660 18/02/17,23:41:36,12,08,2, 11.9,1,1, -9.014, 10440.228, 125.163, 52606.739 18/02/17,23:41:36,13,08,2, 11.9,1,1, -9.014, 10440.239, 125.157, 52606.632 18/02/17,23:41:36,14,08,2, 11.9,1,1, -9.014, 10440.267, 125.108, 52606.571 18/02/17,23:41:36,15,08,2, 11.9,1,1, -9.014, 10440.300, 125.099, 52606.664 18/02/17,23:41:36,16,08,2, 11.9,1,1, -9.014, 10440.318, 125.119, 52606.731 18/02/17,23:41:36,17,08,2, 11.9,1,1, -9.014, 10440.388, 125.153, 52606.662 18/02/17,23:41:36,18,08,2, 11.9,1,1, -9.014, 10440.396, 125.142, 52606.629 18/02/17,23:41:36,19,08,2, 11.9,1,1, -9.014, 10440.427, 125.167, 52606.651 18/02/17,23:41:37,00,09,2, 11.9,1,1, -9.008, 10440.426, 125.167, 52606.651 18/02/17,23:41:37,01,09,2, 11.9,1,1, -9.008, 10440.486, 125.157, 52606.654 18/02/17,23:41:37,02,09,2, 11.9,1,1, -9.008, 10440.516, 125.141, 52606.574 18/02/17,23:41:37,03,09,2, 11.9,1,1, -9.008, 10440.514, 125.126, 52606.633 18/02/17,23:41:37,04,09,2, 11.9,1,1, -9.008, 10440.573, 125.085, 52606.539 18/02/17,23:41:37,05,09,2, 11.9,1,1, -9.008, 10440.568, 125.108, 52606.615 18/02/17,23:41:37,06,09,2, 11.9,1,1, -9.008, 10440.626, 125.123, 52606.575 18/02/17,23:41:37,07,09,2, 11.9,1,1, -9.008, 10440.642, 125.169, 52606.490 18/02/17,23:41:37,08,09,2, 11.9,1,1, -9.008, 10440.664, 125.171, 52606.576 18/02/17,23:41:37,09,09,2, 11.9,1,1, -9.008, 10440.718, 125.152, 52606.572 18/02/17,23:41:37,10,09,2, 11.9,1,1, -9.008, 10440.715, 125.130, 52606.487 18/02/17,23:41:37,11,09,2, 11.9,1,1, -9.008, 10440.749, 125.128, 52606.557 18/02/17,23:41:37,12,09,2, 11.9,1,1, -9.008, 10440.763, 125.092, 52606.483 18/02/17,23:41:37,13,09,2, 11.9,1,1, -9.008, 10440.784, 125.091, 52606.462 18/02/17,23:41:37,14,09,2, 11.9,1,1, -9.008, 10440.795, 125.070, 52606.486 18/02/17,23:41:37,15,09,2, 11.9,1,1, -9.008, 10440.843, 125.072, 52606.488 18/02/17,23:41:37,16,09,2, 11.9,1,1, -9.008, 10440.850, 125.093, 52606.463 18/02/17,23:41:37,17,09,2, 11.9,1,1, -9.008, 10440.898, 125.103, 52606.492 18/02/17,23:41:37,18,09,2, 11.9,1,1, -9.008, 10440.936, 125.123, 52606.485 18/02/17,23:41:37,19,09,2, 11.9,1,1, -9.008, 10440.954, 125.081, 52606.464 18/02/17,23:41:38,00,08,2, 11.9,1,1, -9.010, 10440.952, 125.081, 52606.464 18/02/17,23:41:38,01,08,2, 11.9,1,1, -9.010, 10440.970, 125.059, 52606.371 18/02/17,23:41:38,02,08,2, 11.9,1,1, -9.010, 10441.000, 125.073, 52606.418 18/02/17,23:41:38,03,08,2, 11.9,1,1, -9.010, 10441.022, 125.047, 52606.351 18/02/17,23:41:38,04,08,2, 11.9,1,1, -9.010, 10441.010, 125.031, 52606.323 18/02/17,23:41:38,05,08,2, 11.9,1,1, -9.010, 10441.066, 125.034, 52606.408 18/02/17,23:41:38,06,08,2, 11.9,1,1, -9.010, 10441.105, 125.066, 52606.357 18/02/17,23:41:38,07,08,2, 11.9,1,1, -9.010, 10441.124, 125.114, 52606.428 18/02/17,23:41:38,08,08,2, 11.9,1,1, -9.010, 10441.125, 125.100, 52606.443 18/02/17,23:41:38,09,08,2, 11.9,1,1, -9.010, 10441.160, 125.067, 52606.396 18/02/17,23:41:38,10,08,2, 11.9,1,1, -9.010, 10441.161, 125.025, 52606.296 18/02/17,23:41:38,11,08,2, 11.9,1,1, -9.010, 10441.213, 125.027, 52606.401 18/02/17,23:41:38,12,08,2, 11.9,1,1, -9.010, 10441.214, 125.037, 52606.254 18/02/17,23:41:38,13,08,2, 11.9,1,1, -9.010, 10441.219, 124.987, 52606.179 18/02/17,23:41:38,14,08,2, 11.9,1,1, -9.010, 10441.238, 124.998, 52606.265 18/02/17,23:41:38,15,08,2, 11.9,1,1, -9.010, 10441.288, 124.994, 52606.102 18/02/17,23:41:38,16,08,2, 11.9,1,1, -9.010, 10441.279, 125.003, 52606.295 18/02/17,23:41:38,17,08,2, 11.9,1,1, -9.010, 10441.321, 125.041, 52606.310 18/02/17,23:41:38,18,08,2, 11.9,1,1, -9.010, 10441.341, 125.022, 52606.287 18/02/17,23:41:38,19,08,2, 11.9,1,1, -9.010, 10441.370, 124.955, 52606.210 18/02/17,23:41:39,00,09,2, 11.9,1,1, -9.008, 10441.369, 124.955, 52606.210 18/02/17,23:41:39,01,09,2, 11.9,1,1, -9.008, 10441.409, 124.925, 52606.147 18/02/17,23:41:39,02,09,2, 11.9,1,1, -9.008, 10441.388, 124.917, 52606.118 18/02/17,23:41:39,03,09,2, 11.9,1,1, -9.008, 10441.447, 124.911, 52606.216 18/02/17,23:41:39,04,09,2, 11.9,1,1, -9.008, 10441.456, 124.927, 52606.224 18/02/17,23:41:39,05,09,2, 11.9,1,1, -9.008, 10441.505, 124.957, 52606.300 18/02/17,23:41:39,06,09,2, 11.9,1,1, -9.008, 10441.519, 124.956, 52606.217 18/02/17,23:41:39,07,09,2, 11.9,1,1, -9.008, 10441.524, 124.959, 52606.185 18/02/17,23:41:39,08,09,2, 11.9,1,1, -9.008, 10441.533, 124.923, 52606.169 18/02/17,23:41:39,09,09,2, 11.9,1,1, -9.008, 10441.534, 124.884, 52606.187 18/02/17,23:41:39,10,09,2, 11.9,1,1, -9.008, 10441.553, 124.868, 52606.078 18/02/17,23:41:39,11,09,2, 11.9,1,1, -9.008, 10441.595, 124.858, 52606.239 18/02/17,23:41:39,12,09,2, 11.9,1,1, -9.008, 10441.602, 124.842, 52606.068 18/02/17,23:41:39,13,09,2, 11.9,1,1, -9.008, 10441.631, 124.856, 52606.130 18/02/17,23:41:39,14,09,2, 11.9,1,1, -9.008, 10441.625, 124.868, 52606.168 18/02/17,23:41:39,15,09,2, 11.9,1,1, -9.008, 10441.671, 124.880, 52606.094 18/02/17,23:41:39,16,09,2, 11.9,1,1, -9.008, 10441.715, 124.890, 52606.147 18/02/17,23:41:39,17,09,2, 11.9,1,1, -9.008, 10441.724, 124.849, 52606.118 18/02/17,23:41:39,18,09,2, 11.9,1,1, -9.008, 10441.751, 124.829, 52606.092 18/02/17,23:41:39,19,09,2, 11.9,1,1, -9.008, 10441.729, 124.798, 52605.950 18/02/17,23:41:40,00,08,2, 11.9,1,1, -9.012, 10441.728, 124.798, 52605.950 18/02/17,23:41:40,01,08,2, 11.9,1,1, -9.012, 10441.758, 124.767, 52605.972 18/02/17,23:41:40,02,08,2, 11.9,1,1, -9.012, 10441.798, 124.789, 52606.079 18/02/17,23:41:40,03,08,2, 11.9,1,1, -9.012, 10441.839, 124.782, 52606.031 18/02/17,23:41:40,04,08,2, 11.9,1,1, -9.012, 10441.852, 124.785, 52606.215 18/02/17,23:41:40,05,08,2, 11.9,1,1, -9.012, 10441.855, 124.767, 52606.081 18/02/17,23:41:40,06,08,2, 11.9,1,1, -9.012, 10441.851, 124.747, 52606.070 18/02/17,23:41:40,07,08,2, 11.9,1,1, -9.012, 10441.900, 124.768, 52606.122 18/02/17,23:41:40,08,08,2, 11.9,1,1, -9.012, 10441.928, 124.746, 52606.096 18/02/17,23:41:40,09,08,2, 11.9,1,1, -9.012, 10441.953, 124.716, 52606.123 18/02/17,23:41:40,10,08,2, 11.9,1,1, -9.012, 10441.938, 124.707, 52606.028 18/02/17,23:41:40,11,08,2, 11.9,1,1, -9.012, 10441.945, 124.707, 52606.099 18/02/17,23:41:40,12,08,2, 11.9,1,1, -9.012, 10442.006, 124.666, 52606.067 18/02/17,23:41:40,13,08,2, 11.9,1,1, -9.012, 10441.992, 124.674, 52606.097 18/02/17,23:41:40,14,08,2, 11.9,1,1, -9.012, 10442.019, 124.645, 52606.095 18/02/17,23:41:40,15,08,2, 11.9,1,1, -9.012, 10442.039, 124.639, 52606.051 18/02/17,23:41:40,16,08,2, 11.9,1,1, -9.012, 10442.052, 124.646, 52606.044 18/02/17,23:41:40,17,08,2, 11.9,1,1, -9.012, 10442.070, 124.640, 52606.009 18/02/17,23:41:40,18,08,2, 11.9,1,1, -9.012, 10442.108, 124.601, 52605.972 18/02/17,23:41:40,19,08,2, 11.9,1,1, -9.012, 10442.080, 124.621, 52606.040 18/02/17,23:41:41,00,08,2, 11.9,1,1, -9.012, 10442.078, 124.621, 52606.040 18/02/17,23:41:41,01,08,2, 11.9,1,1, -9.012, 10442.142, 124.595, 52606.032 18/02/17,23:41:41,02,08,2, 11.9,1,1, -9.012, 10442.141, 124.619, 52606.088 18/02/17,23:41:41,03,08,2, 11.9,1,1, -9.012, 10442.154, 124.572, 52605.984 18/02/17,23:41:41,04,08,2, 11.9,1,1, -9.012, 10442.191, 124.565, 52606.072 18/02/17,23:41:41,05,08,2, 11.9,1,1, -9.012, 10442.202, 124.570, 52606.053 18/02/17,23:41:41,06,08,2, 11.9,1,1, -9.012, 10442.213, 124.533, 52605.984 18/02/17,23:41:41,07,08,2, 11.9,1,1, -9.012, 10442.248, 124.527, 52606.019 18/02/17,23:41:41,08,08,2, 11.9,1,1, -9.012, 10442.248, 124.516, 52605.982 18/02/17,23:41:41,09,08,2, 11.9,1,1, -9.012, 10442.260, 124.508, 52605.948 18/02/17,23:41:41,10,08,2, 11.9,1,1, -9.012, 10442.267, 124.504, 52605.984 18/02/17,23:41:41,11,08,2, 11.9,1,1, -9.012, 10442.252, 124.512, 52605.965 18/02/17,23:41:41,12,08,2, 11.9,1,1, -9.012, 10442.309, 124.505, 52606.078 18/02/17,23:41:41,13,08,2, 11.9,1,1, -9.012, 10442.311, 124.491, 52606.012 18/02/17,23:41:41,14,08,2, 11.9,1,1, -9.012, 10442.301, 124.475, 52605.995 18/02/17,23:41:41,15,08,2, 11.9,1,1, -9.012, 10442.353, 124.454, 52605.937 18/02/17,23:41:41,16,08,2, 11.9,1,1, -9.012, 10442.344, 124.460, 52606.034 18/02/17,23:41:41,17,08,2, 11.9,1,1, -9.012, 10442.361, 124.433, 52605.938 18/02/17,23:41:41,18,08,2, 11.9,1,1, -9.012, 10442.395, 124.440, 52606.021 18/02/17,23:41:41,19,08,2, 11.9,1,1, -9.012, 10442.410, 124.436, 52605.996 18/02/17,23:41:42,00,08,2, 11.9,1,1, -9.010, 10442.404, 124.436, 52605.996 18/02/17,23:41:42,01,08,2, 11.9,1,1, -9.010, 10442.448, 124.430, 52605.967 18/02/17,23:41:42,02,08,2, 11.9,1,1, -9.010, 10442.438, 124.418, 52605.971 18/02/17,23:41:42,03,08,2, 11.9,1,1, -9.010, 10442.443, 124.416, 52606.010 18/02/17,23:41:42,04,08,2, 11.9,1,1, -9.010, 10442.476, 124.413, 52606.041 18/02/17,23:41:42,05,08,2, 11.9,1,1, -9.010, 10442.481, 124.408, 52606.047 18/02/17,23:41:42,06,08,2, 11.9,1,1, -9.010, 10442.495, 124.364, 52605.966 18/02/17,23:41:42,07,08,2, 11.9,1,1, -9.010, 10442.494, 124.371, 52606.047 18/02/17,23:41:42,08,08,2, 11.9,1,1, -9.010, 10442.507, 124.349, 52606.002 18/02/17,23:41:42,09,08,2, 11.9,1,1, -9.010, 10442.521, 124.378, 52606.179 18/02/17,23:41:42,10,08,2, 11.9,1,1, -9.010, 10442.481, 124.343, 52605.945 18/02/17,23:41:42,11,08,2, 11.9,1,1, -9.010, 10442.500, 124.338, 52606.045 18/02/17,23:41:42,12,08,2, 11.9,1,1, -9.010, 10442.532, 124.345, 52605.994 18/02/17,23:41:42,13,08,2, 11.9,1,1, -9.010, 10442.548, 124.345, 52605.967 18/02/17,23:41:42,14,08,2, 11.9,1,1, -9.010, 10442.553, 124.317, 52605.985 18/02/17,23:41:42,15,08,2, 11.9,1,1, -9.010, 10442.566, 124.296, 52606.036 18/02/17,23:41:42,16,08,2, 11.9,1,1, -9.010, 10442.595, 124.277, 52606.019 18/02/17,23:41:42,17,08,2, 11.9,1,1, -9.010, 10442.634, 124.294, 52606.039 18/02/17,23:41:42,18,08,2, 11.9,1,1, -9.010, 10442.608, 124.262, 52606.001 18/02/17,23:41:42,19,08,2, 11.9,1,1, -9.010, 10442.613, 124.274, 52606.045 18/02/17,23:41:43,00,09,2, 11.9,1,1, -9.012, 10442.612, 124.274, 52606.045 18/02/17,23:41:43,01,09,2, 11.9,1,1, -9.012, 10442.635, 124.239, 52605.948 18/02/17,23:41:43,02,09,2, 11.9,1,1, -9.012, 10442.647, 124.239, 52606.079 18/02/17,23:41:43,03,09,2, 11.9,1,1, -9.012, 10442.643, 124.229, 52605.997 18/02/17,23:41:43,04,09,2, 11.9,1,1, -9.012, 10442.649, 124.226, 52606.069 18/02/17,23:41:43,05,09,2, 11.9,1,1, -9.012, 10442.674, 124.207, 52605.794 18/02/17,23:41:43,06,09,2, 11.9,1,1, -9.012, 10442.654, 124.205, 52605.999 18/02/17,23:41:43,07,09,2, 11.9,1,1, -9.012, 10442.646, 124.192, 52606.077 18/02/17,23:41:43,08,09,2, 11.9,1,1, -9.012, 10442.644, 124.173, 52606.055 18/02/17,23:41:43,09,09,2, 11.9,1,1, -9.012, 10442.694, 124.183, 52606.173 18/02/17,23:41:43,10,09,2, 11.9,1,1, -9.012, 10442.665, 124.174, 52606.122 18/02/17,23:41:43,11,09,2, 11.9,1,1, -9.012, 10442.673, 124.165, 52606.112 18/02/17,23:41:43,12,09,2, 11.9,1,1, -9.012, 10442.703, 124.147, 52606.132 18/02/17,23:41:43,13,09,2, 11.9,1,1, -9.012, 10442.687, 124.172, 52606.141 18/02/17,23:41:43,14,09,2, 11.9,1,1, -9.012, 10442.693, 124.155, 52606.143 18/02/17,23:41:43,15,09,2, 11.9,1,1, -9.012, 10442.690, 124.159, 52606.174 18/02/17,23:41:43,16,09,2, 11.9,1,1, -9.012, 10442.679, 124.144, 52606.444 18/02/17,23:41:43,17,09,2, 11.9,1,1, -9.012, 10442.724, 124.138, 52606.149 18/02/17,23:41:43,18,09,2, 11.9,1,1, -9.012, 10442.760, 124.135, 52606.228 18/02/17,23:41:43,19,09,2, 11.9,1,1, -9.012, 10442.707, 124.113, 52606.204 18/02/17,23:41:44,00,08,2, 11.8,1,1, -9.010, 10442.704, 124.113, 52606.204 18/02/17,23:41:44,01,08,2, 11.8,1,1, -9.010, 10442.711, 124.085, 52606.097 18/02/17,23:41:44,02,08,2, 11.8,1,1, -9.010, 10442.720, 124.080, 52606.149 18/02/17,23:41:44,03,08,2, 11.8,1,1, -9.010, 10442.713, 124.085, 52606.188 18/02/17,23:41:44,04,08,2, 11.8,1,1, -9.010, 10442.713, 124.090, 52606.272 18/02/17,23:41:44,05,08,2, 11.8,1,1, -9.010, 10442.741, 124.064, 52606.260 18/02/17,23:41:44,06,08,2, 11.8,1,1, -9.010, 10442.717, 124.054, 52606.186 18/02/17,23:41:44,07,08,2, 11.8,1,1, -9.010, 10442.715, 124.051, 52606.207 18/02/17,23:41:44,08,08,2, 11.8,1,1, -9.010, 10442.717, 124.029, 52606.206 18/02/17,23:41:44,09,08,2, 11.8,1,1, -9.010, 10442.730, 124.043, 52606.214 18/02/17,23:41:44,10,08,2, 11.8,1,1, -9.010, 10442.726, 124.020, 52606.226 18/02/17,23:41:44,11,08,2, 11.8,1,1, -9.010, 10442.687, 124.016, 52606.222 18/02/17,23:41:44,12,08,2, 11.8,1,1, -9.010, 10442.727, 124.028, 52606.296 18/02/17,23:41:44,13,08,2, 11.8,1,1, -9.010, 10442.719, 124.002, 52606.290 18/02/17,23:41:44,14,08,2, 11.8,1,1, -9.010, 10442.705, 124.006, 52606.282 18/02/17,23:41:44,15,08,2, 11.8,1,1, -9.010, 10442.685, 124.000, 52606.290 18/02/17,23:41:44,16,08,2, 11.8,1,1, -9.010, 10442.694, 123.990, 52606.268 18/02/17,23:41:44,17,08,2, 11.8,1,1, -9.010, 10442.678, 123.997, 52606.299 18/02/17,23:41:44,18,08,2, 11.8,1,1, -9.010, 10442.681, 123.975, 52606.269 18/02/17,23:41:44,19,08,2, 11.8,1,1, -9.010, 10442.673, 123.974, 52606.325 18/02/17,23:41:45,00,09,2, 11.8,1,1, -9.015, 10442.671, 123.974, 52606.325 18/02/17,23:41:45,01,09,2, 11.8,1,1, -9.015, 10442.698, 123.959, 52606.356 18/02/17,23:41:45,02,09,2, 11.8,1,1, -9.015, 10442.661, 123.926, 52606.342 18/02/17,23:41:45,03,09,2, 11.8,1,1, -9.015, 10442.672, 123.943, 52606.367 18/02/17,23:41:45,04,09,2, 11.8,1,1, -9.015, 10442.676, 123.937, 52606.251 18/02/17,23:41:45,05,09,2, 11.8,1,1, -9.015, 10442.655, 123.918, 52606.317 18/02/17,23:41:45,06,09,2, 11.8,1,1, -9.015, 10442.629, 123.884, 52606.191 18/02/17,23:41:45,07,09,2, 11.8,1,1, -9.015, 10442.606, 123.832, 52606.245 18/02/17,23:41:45,08,09,2, 11.8,1,1, -9.015, 10442.609, 123.805, 52606.163 18/02/17,23:41:45,09,09,2, 11.8,1,1, -9.015, 10442.566, 123.820, 52606.300 18/02/17,23:41:45,10,09,2, 11.8,1,1, -9.015, 10442.604, 123.795, 52606.294 18/02/17,23:41:45,11,09,2, 11.8,1,1, -9.015, 10442.595, 123.803, 52606.414 18/02/17,23:41:45,12,09,2, 11.8,1,1, -9.015, 10442.589, 123.832, 52606.383 18/02/17,23:41:45,13,09,2, 11.8,1,1, -9.015, 10442.603, 123.844, 52606.436 18/02/17,23:41:45,14,09,2, 11.8,1,1, -9.015, 10442.607, 123.822, 52606.367 18/02/17,23:41:45,15,09,2, 11.8,1,1, -9.015, 10442.595, 123.806, 52606.411 18/02/17,23:41:45,16,09,2, 11.8,1,1, -9.015, 10442.568, 123.761, 52606.347 18/02/17,23:41:45,17,09,2, 11.8,1,1, -9.015, 10442.543, 123.737, 52606.312 18/02/17,23:41:45,18,09,2, 11.8,1,1, -9.015, 10442.562, 123.738, 52606.390 18/02/17,23:41:45,19,09,2, 11.8,1,1, -9.015, 10442.527, 123.710, 52606.367 18/02/17,23:41:46,00,09,2, 11.8,1,1, -9.013, 10442.520, 123.710, 52606.367 18/02/17,23:41:46,01,09,2, 11.8,1,1, -9.013, 10442.502, 123.712, 52606.385 18/02/17,23:41:46,02,09,2, 11.8,1,1, -9.013, 10442.512, 123.730, 52606.457 18/02/17,23:41:46,03,09,2, 11.8,1,1, -9.013, 10442.508, 123.736, 52606.463 18/02/17,23:41:46,04,09,2, 11.8,1,1, -9.013, 10442.501, 123.723, 52606.462 18/02/17,23:41:46,05,09,2, 11.8,1,1, -9.013, 10442.454, 123.712, 52606.495 18/02/17,23:41:46,06,09,2, 11.8,1,1, -9.013, 10442.438, 123.634, 52606.408 18/02/17,23:41:46,07,09,2, 11.8,1,1, -9.013, 10442.413, 123.606, 52606.502 18/02/17,23:41:46,08,09,2, 11.8,1,1, -9.013, 10442.408, 123.632, 52606.529 18/02/17,23:41:46,09,09,2, 11.8,1,1, -9.013, 10442.421, 123.613, 52606.541 18/02/17,23:41:46,10,09,2, 11.8,1,1, -9.013, 10442.399, 123.593, 52606.492 18/02/17,23:41:46,11,09,2, 11.8,1,1, -9.013, 10442.378, 123.593, 52606.452 18/02/17,23:41:46,12,09,2, 11.8,1,1, -9.013, 10442.378, 123.600, 52606.602 18/02/17,23:41:46,13,09,2, 11.8,1,1, -9.013, 10442.356, 123.576, 52606.512 18/02/17,23:41:46,14,09,2, 11.8,1,1, -9.013, 10442.332, 123.535, 52606.518 18/02/17,23:41:46,15,09,2, 11.8,1,1, -9.013, 10442.316, 123.525, 52606.576 18/02/17,23:41:46,16,09,2, 11.8,1,1, -9.013, 10442.306, 123.468, 52606.461 18/02/17,23:41:46,17,09,2, 11.8,1,1, -9.013, 10442.302, 123.460, 52606.581 18/02/17,23:41:46,18,09,2, 11.8,1,1, -9.013, 10442.270, 123.471, 52606.563 18/02/17,23:41:46,19,09,2, 11.8,1,1, -9.013, 10442.306, 123.470, 52606.549 18/02/17,23:41:47,00,10,2, 11.9,1,1, -9.012, 10442.303, 123.470, 52606.549 18/02/17,23:41:47,01,10,2, 11.9,1,1, -9.012, 10442.283, 123.430, 52606.625 18/02/17,23:41:47,02,10,2, 11.9,1,1, -9.012, 10442.258, 123.444, 52606.579 18/02/17,23:41:47,03,10,2, 11.9,1,1, -9.012, 10442.278, 123.452, 52606.601 18/02/17,23:41:47,04,10,2, 11.9,1,1, -9.012, 10442.276, 123.435, 52606.616 18/02/17,23:41:47,05,10,2, 11.9,1,1, -9.012, 10442.219, 123.380, 52606.577 18/02/17,23:41:47,06,10,2, 11.9,1,1, -9.012, 10442.232, 123.339, 52606.606 18/02/17,23:41:47,07,10,2, 11.9,1,1, -9.012, 10442.198, 123.308, 52606.581 18/02/17,23:41:47,08,10,2, 11.9,1,1, -9.012, 10442.171, 123.331, 52606.580 18/02/17,23:41:47,09,10,2, 11.9,1,1, -9.012, 10442.194, 123.290, 52606.558 18/02/17,23:41:47,10,10,2, 11.9,1,1, -9.012, 10442.183, 123.284, 52606.610 18/02/17,23:41:47,11,10,2, 11.9,1,1, -9.012, 10442.170, 123.269, 52606.692 18/02/17,23:41:47,12,10,2, 11.9,1,1, -9.012, 10442.193, 123.278, 52606.767 18/02/17,23:41:47,13,10,2, 11.9,1,1, -9.012, 10442.181, 123.289, 52606.711 18/02/17,23:41:47,14,10,2, 11.9,1,1, -9.012, 10442.168, 123.247, 52606.738 18/02/17,23:41:47,15,10,2, 11.9,1,1, -9.012, 10442.176, 123.190, 52606.696 18/02/17,23:41:47,16,10,2, 11.9,1,1, -9.012, 10442.122, 123.135, 52606.710 18/02/17,23:41:47,17,10,2, 11.9,1,1, -9.012, 10442.136, 123.118, 52606.681 18/02/17,23:41:47,18,10,2, 11.9,1,1, -9.012, 10442.135, 123.118, 52606.774 18/02/17,23:41:47,19,10,2, 11.9,1,1, -9.012, 10442.144, 123.093, 52606.737 18/02/17,23:41:48,00,09,2, 11.8,1,1, -9.011, 10442.137, 123.093, 52606.737 18/02/17,23:41:48,01,09,2, 11.8,1,1, -9.011, 10442.117, 123.066, 52606.682 18/02/17,23:41:48,02,09,2, 11.8,1,1, -9.011, 10442.100, 123.096, 52606.777 18/02/17,23:41:48,03,09,2, 11.8,1,1, -9.011, 10442.097, 123.080, 52606.770 18/02/17,23:41:48,04,09,2, 11.8,1,1, -9.011, 10442.088, 123.038, 52606.792 18/02/17,23:41:48,05,09,2, 11.8,1,1, -9.011, 10442.099, 122.983, 52606.781 18/02/17,23:41:48,06,09,2, 11.8,1,1, -9.011, 10442.062, 122.949, 52606.672 18/02/17,23:41:48,07,09,2, 11.8,1,1, -9.011, 10442.106, 122.951, 52606.683 18/02/17,23:41:48,08,09,2, 11.8,1,1, -9.011, 10442.086, 122.895, 52606.715 18/02/17,23:41:48,09,09,2, 11.8,1,1, -9.011, 10442.065, 122.899, 52606.736 18/02/17,23:41:48,10,09,2, 11.8,1,1, -9.011, 10442.063, 122.868, 52606.744 18/02/17,23:41:48,11,09,2, 11.8,1,1, -9.011, 10442.083, 122.871, 52606.783 18/02/17,23:41:48,12,09,2, 11.8,1,1, -9.011, 10442.074, 122.869, 52606.809 18/02/17,23:41:48,13,09,2, 11.8,1,1, -9.011, 10442.049, 122.856, 52606.764 18/02/17,23:41:48,14,09,2, 11.8,1,1, -9.011, 10442.075, 122.819, 52606.766 18/02/17,23:41:48,15,09,2, 11.8,1,1, -9.011, 10442.026, 122.802, 52606.775 18/02/17,23:41:48,16,09,2, 11.8,1,1, -9.011, 10442.033, 122.737, 52606.702 18/02/17,23:41:48,17,09,2, 11.8,1,1, -9.011, 10442.030, 122.721, 52606.770 18/02/17,23:41:48,18,09,2, 11.8,1,1, -9.011, 10442.044, 122.690, 52606.804 18/02/17,23:41:48,19,09,2, 11.8,1,1, -9.011, 10442.063, 122.668, 52606.857 18/02/17,23:41:49,00,10,2, 11.9,1,1, -9.014, 10442.061, 122.668, 52606.857 18/02/17,23:41:49,01,10,2, 11.9,1,1, -9.014, 10442.069, 122.672, 52606.917 18/02/17,23:41:49,02,10,2, 11.9,1,1, -9.014, 10442.056, 122.680, 52606.804 18/02/17,23:41:49,03,10,2, 11.9,1,1, -9.014, 10442.021, 122.624, 52606.890 18/02/17,23:41:49,04,10,2, 11.9,1,1, -9.014, 10442.052, 122.579, 52606.810 18/02/17,23:41:49,05,10,2, 11.9,1,1, -9.014, 10442.018, 122.535, 52606.783 18/02/17,23:41:49,06,10,2, 11.9,1,1, -9.014, 10442.018, 122.529, 52606.835 18/02/17,23:41:49,07,10,2, 11.9,1,1, -9.014, 10442.013, 122.485, 52606.849 18/02/17,23:41:49,08,10,2, 11.9,1,1, -9.014, 10442.019, 122.466, 52606.784 18/02/17,23:41:49,09,10,2, 11.9,1,1, -9.014, 10442.024, 122.450, 52606.769 18/02/17,23:41:49,10,10,2, 11.9,1,1, -9.014, 10442.023, 122.460, 52606.791 18/02/17,23:41:49,11,10,2, 11.9,1,1, -9.014, 10442.042, 122.458, 52606.873 18/02/17,23:41:49,12,10,2, 11.9,1,1, -9.014, 10442.064, 122.452, 52606.923 18/02/17,23:41:49,13,10,2, 11.9,1,1, -9.014, 10442.051, 122.415, 52606.802 18/02/17,23:41:49,14,10,2, 11.9,1,1, -9.014, 10442.048, 122.366, 52606.898 18/02/17,23:41:49,15,10,2, 11.9,1,1, -9.014, 10442.055, 122.339, 52606.803 18/02/17,23:41:49,16,10,2, 11.9,1,1, -9.014, 10442.046, 122.331, 52606.808 18/02/17,23:41:49,17,10,2, 11.9,1,1, -9.014, 10442.075, 122.297, 52606.802 18/02/17,23:41:49,18,10,2, 11.9,1,1, -9.014, 10442.075, 122.242, 52606.777 18/02/17,23:41:49,19,10,2, 11.9,1,1, -9.014, 10442.064, 122.237, 52606.803 18/02/17,23:41:50,00,10,2, 11.9,1,1, -9.012, 10442.061, 122.237, 52606.803 18/02/17,23:41:50,01,10,2, 11.9,1,1, -9.012, 10442.109, 122.243, 52606.797 18/02/17,23:41:50,02,10,2, 11.9,1,1, -9.012, 10442.101, 122.215, 52606.841 18/02/17,23:41:50,03,10,2, 11.9,1,1, -9.012, 10442.105, 122.167, 52606.817 18/02/17,23:41:50,04,10,2, 11.9,1,1, -9.012, 10442.108, 122.109, 52606.720 18/02/17,23:41:50,05,10,2, 11.9,1,1, -9.012, 10442.069, 122.109, 52606.763 18/02/17,23:41:50,06,10,2, 11.9,1,1, -9.012, 10442.113, 122.063, 52606.844 18/02/17,23:41:50,07,10,2, 11.9,1,1, -9.012, 10442.118, 122.045, 52606.790 18/02/17,23:41:50,08,10,2, 11.9,1,1, -9.012, 10442.102, 121.977, 52606.686 18/02/17,23:41:50,09,10,2, 11.9,1,1, -9.012, 10442.099, 121.963, 52606.734 18/02/17,23:41:50,10,10,2, 11.9,1,1, -9.012, 10442.125, 121.982, 52606.765 18/02/17,23:41:50,11,10,2, 11.9,1,1, -9.012, 10442.119, 121.982, 52606.790 18/02/17,23:41:50,12,10,2, 11.9,1,1, -9.012, 10442.143, 121.965, 52606.789 18/02/17,23:41:50,13,10,2, 11.9,1,1, -9.012, 10442.147, 121.885, 52606.714 18/02/17,23:41:50,14,10,2, 11.9,1,1, -9.012, 10442.142, 121.876, 52606.748 18/02/17,23:41:50,15,10,2, 11.9,1,1, -9.012, 10442.150, 121.824, 52606.724 18/02/17,23:41:50,16,10,2, 11.9,1,1, -9.012, 10442.111, 121.805, 52606.698 18/02/17,23:41:50,17,10,2, 11.9,1,1, -9.012, 10442.160, 121.765, 52606.659 18/02/17,23:41:50,18,10,2, 11.9,1,1, -9.012, 10442.148, 121.721, 52606.682 18/02/17,23:41:50,19,10,2, 11.9,1,1, -9.012, 10442.171, 121.715, 52606.700 18/02/17,23:41:51,00,10,2, 11.8,1,1, -9.011, 10442.170, 121.715, 52606.700 18/02/17,23:41:51,01,10,2, 11.8,1,1, -9.011, 10442.193, 121.727, 52606.754 18/02/17,23:41:51,02,10,2, 11.8,1,1, -9.011, 10442.183, 121.691, 52606.815 18/02/17,23:41:51,03,10,2, 11.8,1,1, -9.011, 10442.213, 121.638, 52606.779 18/02/17,23:41:51,04,10,2, 11.8,1,1, -9.011, 10442.215, 121.596, 52606.731 18/02/17,23:41:51,05,10,2, 11.8,1,1, -9.011, 10442.194, 121.571, 52606.676 18/02/17,23:41:51,06,10,2, 11.8,1,1, -9.011, 10442.224, 121.545, 52606.702 18/02/17,23:41:51,07,10,2, 11.8,1,1, -9.011, 10442.212, 121.494, 52606.703 18/02/17,23:41:51,08,10,2, 11.8,1,1, -9.011, 10442.222, 121.465, 52606.706 18/02/17,23:41:51,09,10,2, 11.8,1,1, -9.011, 10442.239, 121.431, 52606.664 18/02/17,23:41:51,10,10,2, 11.8,1,1, -9.011, 10442.261, 121.442, 52606.715 18/02/17,23:41:51,11,10,2, 11.8,1,1, -9.011, 10442.281, 121.440, 52606.745 18/02/17,23:41:51,12,10,2, 11.8,1,1, -9.011, 10442.287, 121.386, 52606.635 18/02/17,23:41:51,13,10,2, 11.8,1,1, -9.011, 10442.299, 121.350, 52606.658 18/02/17,23:41:51,14,10,2, 11.8,1,1, -9.011, 10442.292, 121.305, 52606.623 18/02/17,23:41:51,15,10,2, 11.8,1,1, -9.011, 10442.313, 121.280, 52606.660 18/02/17,23:41:51,16,10,2, 11.8,1,1, -9.011, 10442.313, 121.247, 52606.641 18/02/17,23:41:51,17,10,2, 11.8,1,1, -9.011, 10442.341, 121.191, 52606.695 18/02/17,23:41:51,18,10,2, 11.8,1,1, -9.011, 10442.354, 121.168, 52606.666 18/02/17,23:41:51,19,10,2, 11.8,1,1, -9.011, 10442.380, 121.169, 52606.648 18/02/17,23:41:52,00,10,2, 11.7,1,1, -9.012, 10442.379, 121.169, 52606.648 18/02/17,23:41:52,01,10,2, 11.7,1,1, -9.012, 10442.394, 121.153, 52606.644 18/02/17,23:41:52,02,10,2, 11.7,1,1, -9.012, 10442.423, 121.097, 52606.619 18/02/17,23:41:52,03,10,2, 11.7,1,1, -9.012, 10442.412, 121.052, 52606.590 18/02/17,23:41:52,04,10,2, 11.7,1,1, -9.012, 10442.432, 121.023, 52606.602 18/02/17,23:41:52,05,10,2, 11.7,1,1, -9.012, 10442.432, 120.994, 52606.523 18/02/17,23:41:52,06,10,2, 11.7,1,1, -9.012, 10442.451, 120.957, 52606.595 18/02/17,23:41:52,07,10,2, 11.7,1,1, -9.012, 10442.441, 120.872, 52606.473 18/02/17,23:41:52,08,10,2, 11.7,1,1, -9.012, 10442.471, 120.859, 52606.564 18/02/17,23:41:52,09,10,2, 11.7,1,1, -9.012, 10442.469, 120.848, 52606.538 18/02/17,23:41:52,10,10,2, 11.7,1,1, -9.012, 10442.471, 120.855, 52606.517 18/02/17,23:41:52,11,10,2, 11.7,1,1, -9.012, 10442.495, 120.815, 52606.558 18/02/17,23:41:52,12,10,2, 11.7,1,1, -9.012, 10442.498, 120.789, 52606.596 18/02/17,23:41:52,13,10,2, 11.7,1,1, -9.012, 10442.520, 120.749, 52606.518 18/02/17,23:41:52,14,10,2, 11.7,1,1, -9.012, 10442.531, 120.710, 52606.455 18/02/17,23:41:52,15,10,2, 11.7,1,1, -9.012, 10442.567, 120.689, 52606.545 18/02/17,23:41:52,16,10,2, 11.7,1,1, -9.012, 10442.529, 120.634, 52606.481 18/02/17,23:41:52,17,10,2, 11.7,1,1, -9.012, 10442.534, 120.581, 52606.395 18/02/17,23:41:52,18,10,2, 11.7,1,1, -9.012, 10442.548, 120.576, 52606.429 18/02/17,23:41:52,19,10,2, 11.7,1,1, -9.012, 10442.598, 120.563, 52606.439 18/02/17,23:41:53,00,09,2, 11.8,1,1, -9.014, 10442.595, 120.563, 52606.439 18/02/17,23:41:53,01,09,2, 11.8,1,1, -9.014, 10442.602, 120.534, 52606.539 18/02/17,23:41:53,02,09,2, 11.8,1,1, -9.014, 10442.619, 120.472, 52606.418 18/02/17,23:41:53,03,09,2, 11.8,1,1, -9.014, 10442.628, 120.409, 52606.479 18/02/17,23:41:53,04,09,2, 11.8,1,1, -9.014, 10442.622, 120.430, 52606.492 18/02/17,23:41:53,05,09,2, 11.8,1,1, -9.014, 10442.629, 120.354, 52606.432 18/02/17,23:41:53,06,09,2, 11.8,1,1, -9.014, 10442.614, 120.293, 52606.424 18/02/17,23:41:53,07,09,2, 11.8,1,1, -9.014, 10442.642, 120.246, 52606.310 18/02/17,23:41:53,08,09,2, 11.8,1,1, -9.014, 10442.657, 120.264, 52606.468 18/02/17,23:41:53,09,09,2, 11.8,1,1, -9.014, 10442.658, 120.240, 52606.538 18/02/17,23:41:53,10,09,2, 11.8,1,1, -9.014, 10442.718, 120.197, 52606.338 18/02/17,23:41:53,11,09,2, 11.8,1,1, -9.014, 10442.684, 120.173, 52606.332 18/02/17,23:41:53,12,09,2, 11.8,1,1, -9.014, 10442.693, 120.126, 52606.366 18/02/17,23:41:53,13,09,2, 11.8,1,1, -9.014, 10442.678, 120.099, 52606.363 18/02/17,23:41:53,14,09,2, 11.8,1,1, -9.014, 10442.715, 120.058, 52606.346 18/02/17,23:41:53,15,09,2, 11.8,1,1, -9.014, 10442.694, 120.007, 52606.226 18/02/17,23:41:53,16,09,2, 11.8,1,1, -9.014, 10442.689, 119.940, 52606.241 18/02/17,23:41:53,17,09,2, 11.8,1,1, -9.014, 10442.696, 119.887, 52606.205 18/02/17,23:41:53,18,09,2, 11.8,1,1, -9.014, 10442.697, 119.897, 52606.263 18/02/17,23:41:53,19,09,2, 11.8,1,1, -9.014, 10442.741, 119.868, 52606.350 18/02/17,23:41:54,00,10,2, 11.9,1,1, -9.012, 10442.737, 119.868, 52606.350 18/02/17,23:41:54,01,10,2, 11.9,1,1, -9.012, 10442.764, 119.815, 52606.333 18/02/17,23:41:54,02,10,2, 11.9,1,1, -9.012, 10442.759, 119.786, 52606.315 18/02/17,23:41:54,03,10,2, 11.9,1,1, -9.012, 10442.763, 119.756, 52606.349 18/02/17,23:41:54,04,10,2, 11.9,1,1, -9.012, 10442.788, 119.725, 52606.246 18/02/17,23:41:54,05,10,2, 11.9,1,1, -9.012, 10442.749, 119.654, 52606.295 18/02/17,23:41:54,06,10,2, 11.9,1,1, -9.012, 10442.757, 119.579, 52606.156 18/02/17,23:41:54,07,10,2, 11.9,1,1, -9.012, 10442.744, 119.583, 52606.207 18/02/17,23:41:54,08,10,2, 11.9,1,1, -9.012, 10442.771, 119.551, 52606.207 18/02/17,23:41:54,09,10,2, 11.9,1,1, -9.012, 10442.763, 119.507, 52606.257 18/02/17,23:41:54,10,10,2, 11.9,1,1, -9.012, 10442.785, 119.473, 52606.226 18/02/17,23:41:54,11,10,2, 11.9,1,1, -9.012, 10442.778, 119.455, 52606.268 18/02/17,23:41:54,12,10,2, 11.9,1,1, -9.012, 10442.790, 119.405, 52606.211 18/02/17,23:41:54,13,10,2, 11.9,1,1, -9.012, 10442.783, 119.387, 52606.174 18/02/17,23:41:54,14,10,2, 11.9,1,1, -9.012, 10442.793, 119.322, 52606.262 18/02/17,23:41:54,15,10,2, 11.9,1,1, -9.012, 10442.814, 119.255, 52606.236 18/02/17,23:41:54,16,10,2, 11.9,1,1, -9.012, 10442.773, 119.202, 52606.154 18/02/17,23:41:54,17,10,2, 11.9,1,1, -9.012, 10442.758, 119.163, 52606.116 18/02/17,23:41:54,18,10,2, 11.9,1,1, -9.012, 10442.783, 119.133, 52606.161 18/02/17,23:41:54,19,10,2, 11.9,1,1, -9.012, 10442.800, 119.096, 52606.079 18/02/17,23:41:55,00,10,2, 11.8,1,1, -9.009, 10442.796, 119.096, 52606.079 18/02/17,23:41:55,01,10,2, 11.8,1,1, -9.009, 10442.801, 119.028, 52606.121 18/02/17,23:41:55,02,10,2, 11.8,1,1, -9.009, 10442.791, 118.983, 52606.134 18/02/17,23:41:55,03,10,2, 11.8,1,1, -9.009, 10442.816, 118.965, 52606.142 18/02/17,23:41:55,04,10,2, 11.8,1,1, -9.009, 10442.803, 118.893, 52606.132 18/02/17,23:41:55,05,10,2, 11.8,1,1, -9.009, 10442.802, 118.843, 52606.122 18/02/17,23:41:55,06,10,2, 11.8,1,1, -9.009, 10442.778, 118.774, 52606.114 18/02/17,23:41:55,07,10,2, 11.8,1,1, -9.009, 10442.773, 118.740, 52606.016 18/02/17,23:41:55,08,10,2, 11.8,1,1, -9.009, 10442.787, 118.737, 52606.124 18/02/17,23:41:55,09,10,2, 11.8,1,1, -9.009, 10442.792, 118.707, 52606.148 18/02/17,23:41:55,10,10,2, 11.8,1,1, -9.009, 10442.808, 118.645, 52606.052 18/02/17,23:41:55,11,10,2, 11.8,1,1, -9.009, 10442.809, 118.633, 52606.128 18/02/17,23:41:55,12,10,2, 11.8,1,1, -9.009, 10442.799, 118.615, 52606.048 18/02/17,23:41:55,13,10,2, 11.8,1,1, -9.009, 10442.790, 118.565, 52606.028 18/02/17,23:41:55,14,10,2, 11.8,1,1, -9.009, 10442.787, 118.491, 52606.082 18/02/17,23:41:55,15,10,2, 11.8,1,1, -9.009, 10442.782, 118.429, 52605.982 18/02/17,23:41:55,16,10,2, 11.8,1,1, -9.009, 10442.749, 118.385, 52606.045 18/02/17,23:41:55,17,10,2, 11.8,1,1, -9.009, 10442.743, 118.357, 52606.039 18/02/17,23:41:55,18,10,2, 11.8,1,1, -9.009, 10442.787, 118.358, 52606.088 18/02/17,23:41:55,19,10,2, 11.8,1,1, -9.009, 10442.776, 118.309, 52606.054 18/02/17,23:41:56,00,10,2, 11.9,1,1, -9.011, 10442.771, 118.309, 52606.054 18/02/17,23:41:56,01,10,2, 11.9,1,1, -9.011, 10442.790, 118.228, 52606.054 18/02/17,23:41:56,02,10,2, 11.9,1,1, -9.011, 10442.792, 118.231, 52605.999 18/02/17,23:41:56,03,10,2, 11.9,1,1, -9.011, 10442.752, 118.158, 52605.958 18/02/17,23:41:56,04,10,2, 11.9,1,1, -9.011, 10442.780, 118.095, 52606.064 18/02/17,23:41:56,05,10,2, 11.9,1,1, -9.011, 10442.746, 118.034, 52605.946 18/02/17,23:41:56,06,10,2, 11.9,1,1, -9.011, 10442.727, 117.969, 52605.988 18/02/17,23:41:56,07,10,2, 11.9,1,1, -9.011, 10442.753, 117.938, 52606.010 18/02/17,23:41:56,08,10,2, 11.9,1,1, -9.011, 10442.763, 117.944, 52605.983 18/02/17,23:41:56,09,10,2, 11.9,1,1, -9.011, 10442.749, 117.921, 52606.011 18/02/17,23:41:56,10,10,2, 11.9,1,1, -9.011, 10442.772, 117.874, 52606.072 18/02/17,23:41:56,11,10,2, 11.9,1,1, -9.011, 10442.770, 117.833, 52605.967 18/02/17,23:41:56,12,10,2, 11.9,1,1, -9.011, 10442.764, 117.810, 52606.091 18/02/17,23:41:56,13,10,2, 11.9,1,1, -9.011, 10442.762, 117.746, 52606.070 18/02/17,23:41:56,14,10,2, 11.9,1,1, -9.011, 10442.769, 117.697, 52605.975 18/02/17,23:41:56,15,10,2, 11.9,1,1, -9.011, 10442.724, 117.618, 52605.996 18/02/17,23:41:56,16,10,2, 11.9,1,1, -9.011, 10442.725, 117.592, 52605.920 18/02/17,23:41:56,17,10,2, 11.9,1,1, -9.011, 10442.717, 117.571, 52605.962 18/02/17,23:41:56,18,10,2, 11.9,1,1, -9.011, 10442.723, 117.527, 52605.923 18/02/17,23:41:56,19,10,2, 11.9,1,1, -9.011, 10442.700, 117.504, 52605.952 18/02/17,23:41:57,00,10,2, 11.8,1,1, -9.012, 10442.696, 117.504, 52605.952 18/02/17,23:41:57,01,10,2, 11.8,1,1, -9.012, 10442.729, 117.448, 52605.997 18/02/17,23:41:57,02,10,2, 11.8,1,1, -9.012, 10442.702, 117.419, 52605.955 18/02/17,23:41:57,03,10,2, 11.8,1,1, -9.012, 10442.701, 117.328, 52605.922 18/02/17,23:41:57,04,10,2, 11.8,1,1, -9.012, 10442.668, 117.274, 52605.958 18/02/17,23:41:57,05,10,2, 11.8,1,1, -9.012, 10442.675, 117.203, 52605.906 18/02/17,23:41:57,06,10,2, 11.8,1,1, -9.012, 10442.685, 117.176, 52606.073 18/02/17,23:41:57,07,10,2, 11.8,1,1, -9.012, 10442.632, 117.133, 52605.823 18/02/17,23:41:57,08,10,2, 11.8,1,1, -9.012, 10442.597, 117.093, 52605.923 18/02/17,23:41:57,09,10,2, 11.8,1,1, -9.012, 10442.650, 117.044, 52605.914 18/02/17,23:41:57,10,10,2, 11.8,1,1, -9.012, 10442.631, 117.005, 52605.918 18/02/17,23:41:57,11,10,2, 11.8,1,1, -9.012, 10442.627, 117.001, 52605.937 18/02/17,23:41:57,12,10,2, 11.8,1,1, -9.012, 10442.634, 116.938, 52605.867 18/02/17,23:41:57,13,10,2, 11.8,1,1, -9.012, 10442.601, 116.899, 52605.955 18/02/17,23:41:57,14,10,2, 11.8,1,1, -9.012, 10442.587, 116.837, 52605.958 18/02/17,23:41:57,15,10,2, 11.8,1,1, -9.012, 10442.604, 116.754, 52605.893 18/02/17,23:41:57,16,10,2, 11.8,1,1, -9.012, 10442.601, 116.713, 52605.872 18/02/17,23:41:57,17,10,2, 11.8,1,1, -9.012, 10442.570, 116.671, 52605.890 18/02/17,23:41:57,18,10,2, 11.8,1,1, -9.012, 10442.576, 116.618, 52605.881 18/02/17,23:41:57,19,10,2, 11.8,1,1, -9.012, 10442.574, 116.606, 52605.924 18/02/17,23:41:58,00,09,2, 11.9,1,1, -9.009, 10442.570, 116.606, 52605.924 18/02/17,23:41:58,01,09,2, 11.9,1,1, -9.009, 10442.571, 116.562, 52605.856 18/02/17,23:41:58,02,09,2, 11.9,1,1, -9.009, 10442.608, 116.487, 52605.871 18/02/17,23:41:58,03,09,2, 11.9,1,1, -9.009, 10442.547, 116.419, 52605.784 18/02/17,23:41:58,04,09,2, 11.9,1,1, -9.009, 10442.523, 116.361, 52605.808 18/02/17,23:41:58,05,09,2, 11.9,1,1, -9.009, 10442.512, 116.318, 52605.796 18/02/17,23:41:58,06,09,2, 11.9,1,1, -9.009, 10442.524, 116.283, 52605.834 18/02/17,23:41:58,07,09,2, 11.9,1,1, -9.009, 10442.532, 116.191, 52605.770 18/02/17,23:41:58,08,09,2, 11.9,1,1, -9.009, 10442.481, 116.155, 52605.795 18/02/17,23:41:58,09,09,2, 11.9,1,1, -9.009, 10442.492, 116.125, 52605.752 18/02/17,23:41:58,10,09,2, 11.9,1,1, -9.009, 10442.476, 116.107, 52605.821 18/02/17,23:41:58,11,09,2, 11.9,1,1, -9.009, 10442.477, 116.060, 52605.818 18/02/17,23:41:58,12,09,2, 11.9,1,1, -9.009, 10442.474, 116.014, 52605.811 18/02/17,23:41:58,13,09,2, 11.9,1,1, -9.009, 10442.463, 115.973, 52605.761 18/02/17,23:41:58,14,09,2, 11.9,1,1, -9.009, 10442.466, 115.909, 52605.792 18/02/17,23:41:58,15,09,2, 11.9,1,1, -9.009, 10442.427, 115.849, 52605.682 18/02/17,23:41:58,16,09,2, 11.9,1,1, -9.009, 10442.424, 115.764, 52605.703 18/02/17,23:41:58,17,09,2, 11.9,1,1, -9.009, 10442.379, 115.701, 52605.677 18/02/17,23:41:58,18,09,2, 11.9,1,1, -9.009, 10442.379, 115.634, 52605.713 18/02/17,23:41:58,19,09,2, 11.9,1,1, -9.009, 10442.375, 115.604, 52605.733 18/02/17,23:41:59,00,09,2, 11.9,1,1, -9.010, 10442.370, 115.604, 52605.733 18/02/17,23:41:59,01,09,2, 11.9,1,1, -9.010, 10442.379, 115.531, 52605.697 18/02/17,23:41:59,02,09,2, 11.9,1,1, -9.010, 10442.338, 115.464, 52605.801 18/02/17,23:41:59,03,09,2, 11.9,1,1, -9.010, 10442.377, 115.439, 52605.775 18/02/17,23:41:59,04,09,2, 11.9,1,1, -9.010, 10442.328, 115.368, 52605.709 18/02/17,23:41:59,05,09,2, 11.9,1,1, -9.010, 10442.332, 115.295, 52605.656 18/02/17,23:41:59,06,09,2, 11.9,1,1, -9.010, 10442.295, 115.235, 52605.678 18/02/17,23:41:59,07,09,2, 11.9,1,1, -9.010, 10442.284, 115.111, 52605.594 18/02/17,23:41:59,08,09,2, 11.9,1,1, -9.010, 10442.257, 115.095, 52605.546 18/02/17,23:41:59,09,09,2, 11.9,1,1, -9.010, 10442.250, 115.075, 52605.637 18/02/17,23:41:59,10,09,2, 11.9,1,1, -9.010, 10442.271, 115.034, 52605.642 18/02/17,23:41:59,11,09,2, 11.9,1,1, -9.010, 10442.226, 114.959, 52605.619 18/02/17,23:41:59,12,09,2, 11.9,1,1, -9.010, 10442.232, 114.892, 52605.530 18/02/17,23:41:59,13,09,2, 11.9,1,1, -9.010, 10442.217, 114.879, 52605.611 18/02/17,23:41:59,14,09,2, 11.9,1,1, -9.010, 10442.165, 114.814, 52605.609 18/02/17,23:41:59,15,09,2, 11.9,1,1, -9.010, 10442.174, 114.737, 52605.522 18/02/17,23:41:59,16,09,2, 11.9,1,1, -9.010, 10442.131, 114.678, 52605.558 18/02/17,23:41:59,17,09,2, 11.9,1,1, -9.010, 10442.104, 114.551, 52605.493 18/02/17,23:41:59,18,09,2, 11.9,1,1, -9.010, 10442.099, 114.528, 52605.519 18/02/17,23:41:59,19,09,2, 11.9,1,1, -9.010, 10442.076, 114.504, 52605.546 18/02/17,23:42:00,00,10,2, 11.8,1,1, -9.012, 10442.070, 114.504, 52605.546 18/02/17,23:42:00,01,10,2, 11.8,1,1, -9.012, 10442.066, 114.393, 52605.522 18/02/17,23:42:00,02,10,2, 11.8,1,1, -9.012, 10442.035, 114.329, 52605.581 18/02/17,23:42:00,03,10,2, 11.8,1,1, -9.012, 10442.003, 114.236, 52605.433 18/02/17,23:42:00,04,10,2, 11.8,1,1, -9.012, 10442.013, 114.215, 52605.547 18/02/17,23:42:00,05,10,2, 11.8,1,1, -9.012, 10441.952, 114.115, 52605.485 18/02/17,23:42:00,06,10,2, 11.8,1,1, -9.012, 10441.944, 113.994, 52605.402 18/02/17,23:42:00,07,10,2, 11.8,1,1, -9.012, 10441.915, 113.927, 52605.434 18/02/17,23:42:00,08,10,2, 11.8,1,1, -9.012, 10441.895, 113.888, 52605.393 18/02/17,23:42:00,09,10,2, 11.8,1,1, -9.012, 10441.867, 113.820, 52605.305 18/02/17,23:42:00,10,10,2, 11.8,1,1, -9.012, 10441.868, 113.811, 52605.474 18/02/17,23:42:00,11,10,2, 11.8,1,1, -9.012, 10441.832, 113.700, 52605.380 18/02/17,23:42:00,12,10,2, 11.8,1,1, -9.012, 10441.799, 113.652, 52605.417 18/02/17,23:42:00,13,10,2, 11.8,1,1, -9.012, 10441.834, 113.623, 52605.349 18/02/17,23:42:00,14,10,2, 11.8,1,1, -9.012, 10441.781, 113.538, 52605.348 18/02/17,23:42:00,15,10,2, 11.8,1,1, -9.012, 10441.766, 113.460, 52605.354 18/02/17,23:42:00,16,10,2, 11.8,1,1, -9.012, 10441.736, 113.344, 52605.285 18/02/17,23:42:00,17,10,2, 11.8,1,1, -9.012, 10441.691, 113.258, 52605.167 18/02/17,23:42:00,18,10,2, 11.8,1,1, -9.012, 10441.684, 113.227, 52605.307 18/02/17,23:42:00,19,10,2, 11.8,1,1, -9.012, 10441.681, 113.157, 52605.213 18/02/17,23:42:01,00,09,2, 11.9,1,1, -9.009, 10441.678, 113.157, 52605.213 18/02/17,23:42:01,01,09,2, 11.9,1,1, -9.009, 10441.631, 113.025, 52605.190 18/02/17,23:42:01,02,09,2, 11.9,1,1, -9.009, 10441.613, 112.984, 52605.232 18/02/17,23:42:01,03,09,2, 11.9,1,1, -9.009, 10441.588, 112.910, 52605.245 18/02/17,23:42:01,04,09,2, 11.9,1,1, -9.009, 10441.556, 112.858, 52605.250 18/02/17,23:42:01,05,09,2, 11.9,1,1, -9.009, 10441.533, 112.764, 52605.244 18/02/17,23:42:01,06,09,2, 11.9,1,1, -9.009, 10441.504, 112.626, 52605.112 18/02/17,23:42:01,07,09,2, 11.9,1,1, -9.009, 10441.491, 112.624, 52605.176 18/02/17,23:42:01,08,09,2, 11.9,1,1, -9.009, 10441.455, 112.514, 52605.141 18/02/17,23:42:01,09,09,2, 11.9,1,1, -9.009, 10441.418, 112.471, 52605.198 18/02/17,23:42:01,10,09,2, 11.9,1,1, -9.009, 10441.434, 112.413, 52605.096 18/02/17,23:42:01,11,09,2, 11.9,1,1, -9.009, 10441.377, 112.318, 52605.034 18/02/17,23:42:01,12,09,2, 11.9,1,1, -9.009, 10441.365, 112.286, 52605.053 18/02/17,23:42:01,13,09,2, 11.9,1,1, -9.009, 10441.353, 112.271, 52605.119 18/02/17,23:42:01,14,09,2, 11.9,1,1, -9.009, 10441.288, 112.160, 52604.991 18/02/17,23:42:01,15,09,2, 11.9,1,1, -9.009, 10441.265, 112.057, 52604.979 18/02/17,23:42:01,16,09,2, 11.9,1,1, -9.009, 10441.238, 112.011, 52605.083 18/02/17,23:42:01,17,09,2, 11.9,1,1, -9.009, 10441.223, 111.895, 52604.983 18/02/17,23:42:01,18,09,2, 11.9,1,1, -9.009, 10441.160, 111.874, 52605.063 18/02/17,23:42:01,19,09,2, 11.9,1,1, -9.009, 10441.147, 111.804, 52605.008 18/02/17,23:42:02,00,08,2, 11.9,1,1, -9.010, 10441.144, 111.804, 52605.008 18/02/17,23:42:02,01,08,2, 11.9,1,1, -9.010, 10441.108, 111.708, 52605.039 18/02/17,23:42:02,02,08,2, 11.9,1,1, -9.010, 10441.099, 111.623, 52604.985 18/02/17,23:42:02,03,08,2, 11.9,1,1, -9.010, 10441.038, 111.539, 52604.929 18/02/17,23:42:02,04,08,2, 11.9,1,1, -9.010, 10441.018, 111.499, 52604.945 18/02/17,23:42:02,05,08,2, 11.9,1,1, -9.010, 10440.989, 111.388, 52604.916 18/02/17,23:42:02,06,08,2, 11.9,1,1, -9.010, 10440.952, 111.309, 52604.835 18/02/17,23:42:02,07,08,2, 11.9,1,1, -9.010, 10440.937, 111.303, 52604.926 18/02/17,23:42:02,08,08,2, 11.9,1,1, -9.010, 10440.904, 111.166, 52604.774 18/02/17,23:42:02,09,08,2, 11.9,1,1, -9.010, 10440.838, 111.097, 52604.831 18/02/17,23:42:02,10,08,2, 11.9,1,1, -9.010, 10440.811, 111.063, 52604.854 18/02/17,23:42:02,11,08,2, 11.9,1,1, -9.010, 10440.809, 110.965, 52604.736 18/02/17,23:42:02,12,08,2, 11.9,1,1, -9.010, 10440.767, 110.938, 52604.878 18/02/17,23:42:02,13,08,2, 11.9,1,1, -9.010, 10440.799, 110.896, 52604.841 18/02/17,23:42:02,14,08,2, 11.9,1,1, -9.010, 10440.701, 110.765, 52604.718 18/02/17,23:42:02,15,08,2, 11.9,1,1, -9.010, 10440.673, 110.724, 52604.758 18/02/17,23:42:02,16,08,2, 11.9,1,1, -9.010, 10440.650, 110.669, 52604.792 18/02/17,23:42:02,17,08,2, 11.9,1,1, -9.010, 10440.610, 110.546, 52604.664 18/02/17,23:42:02,18,08,2, 11.9,1,1, -9.010, 10440.573, 110.502, 52604.664 18/02/17,23:42:02,19,08,2, 11.9,1,1, -9.010, 10440.581, 110.397, 52604.626 18/02/17,23:42:03,00,10,2, 11.9,1,1, -9.013, 10440.576, 110.397, 52604.626 18/02/17,23:42:03,01,10,2, 11.9,1,1, -9.013, 10440.488, 110.321, 52604.695 18/02/17,23:42:03,02,10,2, 11.9,1,1, -9.013, 10440.467, 110.287, 52604.661 18/02/17,23:42:03,03,10,2, 11.9,1,1, -9.013, 10440.408, 110.178, 52604.649 18/02/17,23:42:03,04,10,2, 11.9,1,1, -9.013, 10440.400, 110.146, 52604.717 18/02/17,23:42:03,05,10,2, 11.9,1,1, -9.013, 10440.369, 110.073, 52604.650 18/02/17,23:42:03,06,10,2, 11.9,1,1, -9.013, 10440.326, 110.004, 52604.672 18/02/17,23:42:03,07,10,2, 11.9,1,1, -9.013, 10440.309, 109.947, 52604.688 18/02/17,23:42:03,08,10,2, 11.9,1,1, -9.013, 10440.257, 109.836, 52604.558 18/02/17,23:42:03,09,10,2, 11.9,1,1, -9.013, 10440.229, 109.765, 52604.505 18/02/17,23:42:03,10,10,2, 11.9,1,1, -9.013, 10440.211, 109.714, 52604.512 18/02/17,23:42:03,11,10,2, 11.9,1,1, -9.013, 10440.151, 109.664, 52604.560 18/02/17,23:42:03,12,10,2, 11.9,1,1, -9.013, 10440.142, 109.614, 52604.568 18/02/17,23:42:03,13,10,2, 11.9,1,1, -9.013, 10440.145, 109.576, 52604.613 18/02/17,23:42:03,14,10,2, 11.9,1,1, -9.013, 10440.076, 109.458, 52604.513 18/02/17,23:42:03,15,10,2, 11.9,1,1, -9.013, 10440.055, 109.457, 52604.483 18/02/17,23:42:03,16,10,2, 11.9,1,1, -9.013, 10440.026, 109.372, 52604.494 18/02/17,23:42:03,17,10,2, 11.9,1,1, -9.013, 10439.968, 109.282, 52604.475 18/02/17,23:42:03,18,10,2, 11.9,1,1, -9.013, 10439.956, 109.213, 52604.481 18/02/17,23:42:03,19,10,2, 11.9,1,1, -9.013, 10439.926, 109.108, 52604.465 18/02/17,23:42:04,00,09,2, 11.8,1,1, -9.015, 10439.925, 109.108, 52604.465 18/02/17,23:42:04,01,09,2, 11.8,1,1, -9.015, 10439.876, 109.055, 52604.462 18/02/17,23:42:04,02,09,2, 11.8,1,1, -9.015, 10439.814, 108.963, 52604.353 18/02/17,23:42:04,03,09,2, 11.8,1,1, -9.015, 10439.785, 108.869, 52604.381 18/02/17,23:42:04,04,09,2, 11.8,1,1, -9.015, 10439.780, 108.865, 52604.359 18/02/17,23:42:04,05,09,2, 11.8,1,1, -9.015, 10439.749, 108.817, 52604.457 18/02/17,23:42:04,06,09,2, 11.8,1,1, -9.015, 10439.720, 108.704, 52604.413 18/02/17,23:42:04,07,09,2, 11.8,1,1, -9.015, 10439.691, 108.678, 52604.362 18/02/17,23:42:04,08,09,2, 11.8,1,1, -9.015, 10439.604, 108.579, 52604.279 18/02/17,23:42:04,09,09,2, 11.8,1,1, -9.015, 10439.534, 108.498, 52604.348 18/02/17,23:42:04,10,09,2, 11.8,1,1, -9.015, 10439.519, 108.477, 52604.246 18/02/17,23:42:04,11,09,2, 11.8,1,1, -9.015, 10439.491, 108.362, 52604.242 18/02/17,23:42:04,12,09,2, 11.8,1,1, -9.015, 10439.452, 108.285, 52604.197 18/02/17,23:42:04,13,09,2, 11.8,1,1, -9.015, 10439.436, 108.270, 52604.249 18/02/17,23:42:04,14,09,2, 11.8,1,1, -9.015, 10439.401, 108.200, 52604.274 18/02/17,23:42:04,15,09,2, 11.8,1,1, -9.015, 10439.378, 108.167, 52604.203 18/02/17,23:42:04,16,09,2, 11.8,1,1, -9.015, 10439.351, 108.127, 52604.222 18/02/17,23:42:04,17,09,2, 11.8,1,1, -9.015, 10439.301, 108.069, 52604.203 18/02/17,23:42:04,18,09,2, 11.8,1,1, -9.015, 10439.233, 107.993, 52604.179 18/02/17,23:42:04,19,09,2, 11.8,1,1, -9.015, 10439.231, 107.899, 52604.112 18/02/17,23:42:05,00,09,2, 11.9,1,1, -9.015, 10439.224, 107.899, 52604.112 18/02/17,23:42:05,01,09,2, 11.9,1,1, -9.015, 10439.145, 107.768, 52604.131 18/02/17,23:42:05,02,09,2, 11.9,1,1, -9.015, 10439.088, 107.697, 52604.128 18/02/17,23:42:05,03,09,2, 11.9,1,1, -9.015, 10439.059, 107.648, 52604.143 18/02/17,23:42:05,04,09,2, 11.9,1,1, -9.015, 10439.051, 107.636, 52604.102 18/02/17,23:42:05,05,09,2, 11.9,1,1, -9.015, 10438.967, 107.546, 52604.127 18/02/17,23:42:05,06,09,2, 11.9,1,1, -9.015, 10438.937, 107.485, 52604.092 18/02/17,23:42:05,07,09,2, 11.9,1,1, -9.015, 10438.903, 107.483, 52604.094 18/02/17,23:42:05,08,09,2, 11.9,1,1, -9.015, 10438.829, 107.409, 52603.986 18/02/17,23:42:05,09,09,2, 11.9,1,1, -9.015, 10438.802, 107.352, 52604.071 18/02/17,23:42:05,10,09,2, 11.9,1,1, -9.015, 10438.783, 107.285, 52604.017 18/02/17,23:42:05,11,09,2, 11.9,1,1, -9.015, 10438.685, 107.170, 52603.941 18/02/17,23:42:05,12,09,2, 11.9,1,1, -9.015, 10438.655, 107.156, 52603.980 18/02/17,23:42:05,13,09,2, 11.9,1,1, -9.015, 10438.629, 107.096, 52603.881 18/02/17,23:42:05,14,09,2, 11.9,1,1, -9.015, 10438.571, 107.011, 52603.918 18/02/17,23:42:05,15,09,2, 11.9,1,1, -9.015, 10438.561, 106.994, 52604.016 18/02/17,23:42:05,16,09,2, 11.9,1,1, -9.015, 10438.520, 106.931, 52603.906 18/02/17,23:42:05,17,09,2, 11.9,1,1, -9.015, 10438.466, 106.874, 52603.860 18/02/17,23:42:05,18,09,2, 11.9,1,1, -9.015, 10438.446, 106.855, 52603.984 18/02/17,23:42:05,19,09,2, 11.9,1,1, -9.015, 10438.384, 106.776, 52603.946 18/02/17,23:42:06,00,09,2, 11.9,1,1, -9.015, 10438.381, 106.776, 52603.946 18/02/17,23:42:06,01,09,2, 11.9,1,1, -9.015, 10438.326, 106.616, 52603.831 18/02/17,23:42:06,02,09,2, 11.9,1,1, -9.015, 10438.262, 106.550, 52603.742 18/02/17,23:42:06,03,09,2, 11.9,1,1, -9.015, 10438.194, 106.513, 52603.858 18/02/17,23:42:06,04,09,2, 11.9,1,1, -9.015, 10438.168, 106.444, 52603.857 18/02/17,23:42:06,05,09,2, 11.9,1,1, -9.015, 10438.090, 106.396, 52603.815 18/02/17,23:42:06,06,09,2, 11.9,1,1, -9.015, 10438.082, 106.375, 52603.776 18/02/17,23:42:06,07,09,2, 11.9,1,1, -9.015, 10438.056, 106.355, 52603.840 18/02/17,23:42:06,08,09,2, 11.9,1,1, -9.015, 10437.985, 106.288, 52603.875 18/02/17,23:42:06,09,09,2, 11.9,1,1, -9.015, 10437.918, 106.230, 52603.842 18/02/17,23:42:06,10,09,2, 11.9,1,1, -9.015, 10437.881, 106.190, 52603.780 18/02/17,23:42:06,11,09,2, 11.9,1,1, -9.015, 10437.806, 106.070, 52603.659 18/02/17,23:42:06,12,09,2, 11.9,1,1, -9.015, 10437.778, 106.058, 52603.701 18/02/17,23:42:06,13,09,2, 11.9,1,1, -9.015, 10437.739, 106.007, 52603.499 18/02/17,23:42:06,14,09,2, 11.9,1,1, -9.015, 10437.634, 105.906, 52603.486 18/02/17,23:42:06,15,09,2, 11.9,1,1, -9.015, 10437.637, 105.878, 52603.700 18/02/17,23:42:06,16,09,2, 11.9,1,1, -9.015, 10437.592, 105.855, 52603.708 18/02/17,23:42:06,17,09,2, 11.9,1,1, -9.015, 10437.546, 105.816, 52603.670 18/02/17,23:42:06,18,09,2, 11.9,1,1, -9.015, 10437.498, 105.792, 52603.721 18/02/17,23:42:06,19,09,2, 11.9,1,1, -9.015, 10437.447, 105.710, 52603.641 18/02/17,23:42:07,00,09,2, 11.8,1,1, -9.013, 10437.447, 105.710, 52603.641 18/02/17,23:42:07,01,09,2, 11.8,1,1, -9.013, 10437.322, 105.624, 52603.517 18/02/17,23:42:07,02,09,2, 11.8,1,1, -9.013, 10437.332, 105.543, 52603.690 18/02/17,23:42:07,03,09,2, 11.8,1,1, -9.013, 10437.254, 105.482, 52603.611 18/02/17,23:42:07,04,09,2, 11.8,1,1, -9.013, 10437.191, 105.456, 52603.591 18/02/17,23:42:07,05,09,2, 11.8,1,1, -9.013, 10437.156, 105.363, 52603.508 18/02/17,23:42:07,06,09,2, 11.8,1,1, -9.013, 10437.099, 105.361, 52603.582 18/02/17,23:42:07,07,09,2, 11.8,1,1, -9.013, 10437.062, 105.375, 52603.618 18/02/17,23:42:07,08,09,2, 11.8,1,1, -9.013, 10436.977, 105.291, 52603.531 18/02/17,23:42:07,09,09,2, 11.8,1,1, -9.013, 10436.967, 105.275, 52603.613 18/02/17,23:42:07,10,09,2, 11.8,1,1, -9.013, 10436.914, 105.254, 52603.571 18/02/17,23:42:07,11,09,2, 11.8,1,1, -9.013, 10436.863, 105.158, 52603.489 18/02/17,23:42:07,12,09,2, 11.8,1,1, -9.013, 10436.793, 105.144, 52603.446 18/02/17,23:42:07,13,09,2, 11.8,1,1, -9.013, 10436.742, 105.076, 52603.501 18/02/17,23:42:07,14,09,2, 11.8,1,1, -9.013, 10436.658, 105.001, 52603.431 18/02/17,23:42:07,15,09,2, 11.8,1,1, -9.013, 10436.653, 105.012, 52603.458 18/02/17,23:42:07,16,09,2, 11.8,1,1, -9.013, 10436.610, 105.007, 52603.475 18/02/17,23:42:07,17,09,2, 11.8,1,1, -9.013, 10436.558, 104.956, 52603.505 18/02/17,23:42:07,18,09,2, 11.8,1,1, -9.013, 10436.514, 104.966, 52603.519 18/02/17,23:42:07,19,09,2, 11.8,1,1, -9.013, 10436.466, 104.911, 52603.400 18/02/17,23:42:08,00,08,2, 11.9,1,1, -9.009, 10436.462, 104.911, 52603.400 18/02/17,23:42:08,01,08,2, 11.9,1,1, -9.009, 10436.344, 104.857, 52603.436 18/02/17,23:42:08,02,08,2, 11.9,1,1, -9.009, 10436.261, 104.767, 52603.436 18/02/17,23:42:08,03,08,2, 11.9,1,1, -9.009, 10436.208, 104.718, 52603.362 18/02/17,23:42:08,04,08,2, 11.9,1,1, -9.009, 10436.168, 104.687, 52603.322 18/02/17,23:42:08,05,08,2, 11.9,1,1, -9.009, 10436.091, 104.651, 52603.337 18/02/17,23:42:08,06,08,2, 11.9,1,1, -9.009, 10436.046, 104.668, 52603.422 18/02/17,23:42:08,07,08,2, 11.9,1,1, -9.009, 10436.046, 104.672, 52603.443 18/02/17,23:42:08,08,08,2, 11.9,1,1, -9.009, 10435.954, 104.579, 52603.320 18/02/17,23:42:08,09,08,2, 11.9,1,1, -9.009, 10435.922, 104.608, 52603.403 18/02/17,23:42:08,10,08,2, 11.9,1,1, -9.009, 10435.882, 104.617, 52603.377 18/02/17,23:42:08,11,08,2, 11.9,1,1, -9.009, 10435.815, 104.535, 52603.408 18/02/17,23:42:08,12,08,2, 11.9,1,1, -9.009, 10435.754, 104.489, 52603.344 18/02/17,23:42:08,13,08,2, 11.9,1,1, -9.009, 10435.714, 104.431, 52603.267 18/02/17,23:42:08,14,08,2, 11.9,1,1, -9.009, 10435.616, 104.367, 52603.230 18/02/17,23:42:08,15,08,2, 11.9,1,1, -9.009, 10435.585, 104.402, 52603.285 18/02/17,23:42:08,16,08,2, 11.9,1,1, -9.009, 10435.558, 104.372, 52603.290 18/02/17,23:42:08,17,08,2, 11.9,1,1, -9.009, 10435.485, 104.316, 52603.217 18/02/17,23:42:08,18,08,2, 11.9,1,1, -9.009, 10435.462, 104.350, 52603.275 18/02/17,23:42:08,19,08,2, 11.9,1,1, -9.009, 10435.406, 104.336, 52603.280 18/02/17,23:42:09,00,09,2, 11.8,1,1, -9.011, 10435.402, 104.336, 52603.280 18/02/17,23:42:09,01,09,2, 11.8,1,1, -9.011, 10435.301, 104.270, 52603.182 18/02/17,23:42:09,02,09,2, 11.8,1,1, -9.011, 10435.227, 104.191, 52603.184 18/02/17,23:42:09,03,09,2, 11.8,1,1, -9.011, 10435.135, 104.144, 52603.121 18/02/17,23:42:09,04,09,2, 11.8,1,1, -9.011, 10435.118, 104.169, 52603.193 18/02/17,23:42:09,05,09,2, 11.8,1,1, -9.011, 10435.043, 104.088, 52603.142 18/02/17,23:42:09,06,09,2, 11.8,1,1, -9.011, 10434.967, 104.057, 52603.075 18/02/17,23:42:09,07,09,2, 11.8,1,1, -9.011, 10434.919, 104.099, 52603.176 18/02/17,23:42:09,08,09,2, 11.8,1,1, -9.011, 10434.851, 104.051, 52603.092 18/02/17,23:42:09,09,09,2, 11.8,1,1, -9.011, 10434.830, 104.093, 52603.101 18/02/17,23:42:09,10,09,2, 11.8,1,1, -9.011, 10434.787, 104.092, 52603.188 18/02/17,23:42:09,11,09,2, 11.8,1,1, -9.011, 10434.691, 104.007, 52603.128 18/02/17,23:42:09,12,09,2, 11.8,1,1, -9.011, 10434.650, 104.008, 52603.073 18/02/17,23:42:09,13,09,2, 11.8,1,1, -9.011, 10434.584, 103.976, 52603.039 18/02/17,23:42:09,14,09,2, 11.8,1,1, -9.011, 10434.505, 103.889, 52603.007 18/02/17,23:42:09,15,09,2, 11.8,1,1, -9.011, 10434.450, 103.900, 52602.998 18/02/17,23:42:09,16,09,2, 11.8,1,1, -9.011, 10434.378, 103.852, 52603.025 18/02/17,23:42:09,17,09,2, 11.8,1,1, -9.011, 10434.309, 103.831, 52602.963 18/02/17,23:42:09,18,09,2, 11.8,1,1, -9.011, 10434.292, 103.881, 52603.063 18/02/17,23:42:09,19,09,2, 11.8,1,1, -9.011, 10434.240, 103.847, 52603.010 18/02/17,23:42:10,00,09,2, 11.8,1,1, -9.011, 10434.234, 103.847, 52603.010 18/02/17,23:42:10,01,09,2, 11.8,1,1, -9.011, 10434.099, 103.813, 52603.027 18/02/17,23:42:10,02,09,2, 11.8,1,1, -9.011, 10434.067, 103.821, 52602.961 18/02/17,23:42:10,03,09,2, 11.8,1,1, -9.011, 10434.002, 103.782, 52602.948 18/02/17,23:42:10,04,09,2, 11.8,1,1, -9.011, 10433.902, 103.753, 52602.878 18/02/17,23:42:10,05,09,2, 11.8,1,1, -9.011, 10433.833, 103.669, 52602.953 18/02/17,23:42:10,06,09,2, 11.8,1,1, -9.011, 10433.754, 103.643, 52602.858 18/02/17,23:42:10,07,09,2, 11.8,1,1, -9.011, 10433.733, 103.650, 52602.917 18/02/17,23:42:10,08,09,2, 11.8,1,1, -9.011, 10433.652, 103.644, 52602.876 18/02/17,23:42:10,09,09,2, 11.8,1,1, -9.011, 10433.590, 103.621, 52602.920 18/02/17,23:42:10,10,09,2, 11.8,1,1, -9.011, 10433.529, 103.597, 52602.835 18/02/17,23:42:10,11,09,2, 11.8,1,1, -9.011, 10433.512, 103.607, 52602.746 18/02/17,23:42:10,12,09,2, 11.8,1,1, -9.011, 10433.397, 103.606, 52602.931 18/02/17,23:42:10,13,09,2, 11.8,1,1, -9.011, 10433.328, 103.617, 52602.881 18/02/17,23:42:10,14,09,2, 11.8,1,1, -9.011, 10433.253, 103.577, 52602.888 18/02/17,23:42:10,15,09,2, 11.8,1,1, -9.011, 10433.183, 103.549, 52602.901 18/02/17,23:42:10,16,09,2, 11.8,1,1, -9.011, 10433.123, 103.548, 52602.843 18/02/17,23:42:10,17,09,2, 11.8,1,1, -9.011, 10433.046, 103.569, 52602.888 18/02/17,23:42:10,18,09,2, 11.8,1,1, -9.011, 10432.982, 103.536, 52602.902 18/02/17,23:42:10,19,09,2, 11.8,1,1, -9.011, 10432.918, 103.519, 52602.747 18/02/17,23:42:11,00,09,2, 11.8,1,1, -9.018, 10432.916, 103.519, 52602.747 18/02/17,23:42:11,01,09,2, 11.8,1,1, -9.018, 10432.807, 103.541, 52602.810 18/02/17,23:42:11,02,09,2, 11.8,1,1, -9.018, 10432.721, 103.564, 52602.867 18/02/17,23:42:11,03,09,2, 11.8,1,1, -9.018, 10432.659, 103.507, 52602.785 18/02/17,23:42:11,04,09,2, 11.8,1,1, -9.018, 10432.543, 103.512, 52602.717 18/02/17,23:42:11,05,09,2, 11.8,1,1, -9.018, 10432.503, 103.482, 52602.802 18/02/17,23:42:11,06,09,2, 11.8,1,1, -9.018, 10432.434, 103.453, 52602.726 18/02/17,23:42:11,07,09,2, 11.8,1,1, -9.018, 10432.313, 103.465, 52602.715 18/02/17,23:42:11,08,09,2, 11.8,1,1, -9.018, 10432.270, 103.428, 52602.695 18/02/17,23:42:11,09,09,2, 11.8,1,1, -9.018, 10432.189, 103.388, 52602.708 18/02/17,23:42:11,10,09,2, 11.8,1,1, -9.018, 10432.132, 103.419, 52602.759 18/02/17,23:42:11,11,09,2, 11.8,1,1, -9.018, 10432.078, 103.434, 52602.800 18/02/17,23:42:11,12,09,2, 11.8,1,1, -9.018, 10432.044, 103.454, 52602.702 18/02/17,23:42:11,13,09,2, 11.8,1,1, -9.018, 10431.934, 103.420, 52602.759 18/02/17,23:42:11,14,09,2, 11.8,1,1, -9.018, 10431.889, 103.423, 52602.716 18/02/17,23:42:11,15,09,2, 11.8,1,1, -9.018, 10431.782, 103.424, 52602.706 18/02/17,23:42:11,16,09,2, 11.8,1,1, -9.018, 10431.705, 103.400, 52602.667 18/02/17,23:42:11,17,09,2, 11.8,1,1, -9.018, 10431.644, 103.374, 52602.639 18/02/17,23:42:11,18,09,2, 11.8,1,1, -9.018, 10431.550, 103.335, 52602.633 18/02/17,23:42:11,19,09,2, 11.8,1,1, -9.018, 10431.466, 103.311, 52602.642 18/02/17,23:42:12,00,09,2, 11.8,1,1, -9.011, 10431.464, 103.311, 52602.642 18/02/17,23:42:12,01,09,2, 11.8,1,1, -9.011, 10431.334, 103.330, 52602.624 18/02/17,23:42:12,02,09,2, 11.8,1,1, -9.011, 10431.249, 103.329, 52602.649 18/02/17,23:42:12,03,09,2, 11.8,1,1, -9.011, 10431.188, 103.285, 52602.560 18/02/17,23:42:12,04,09,2, 11.8,1,1, -9.011, 10431.125, 103.351, 52602.691 18/02/17,23:42:12,05,09,2, 11.8,1,1, -9.011, 10431.030, 103.334, 52602.622 18/02/17,23:42:12,06,09,2, 11.8,1,1, -9.011, 10430.944, 103.294, 52602.546 18/02/17,23:42:12,07,09,2, 11.8,1,1, -9.011, 10430.880, 103.267, 52602.529 18/02/17,23:42:12,08,09,2, 11.8,1,1, -9.011, 10430.774, 103.268, 52602.598 18/02/17,23:42:12,09,09,2, 11.8,1,1, -9.011, 10430.712, 103.300, 52602.689 18/02/17,23:42:12,10,09,2, 11.8,1,1, -9.011, 10430.629, 103.268, 52602.457 18/02/17,23:42:12,11,09,2, 11.8,1,1, -9.011, 10430.543, 103.271, 52602.539 18/02/17,23:42:12,12,09,2, 11.8,1,1, -9.011, 10430.478, 103.260, 52602.515 18/02/17,23:42:12,13,09,2, 11.8,1,1, -9.011, 10430.412, 103.269, 52602.487 18/02/17,23:42:12,14,09,2, 11.8,1,1, -9.011, 10430.386, 103.282, 52602.504 18/02/17,23:42:12,15,09,2, 11.8,1,1, -9.011, 10430.277, 103.295, 52602.491 18/02/17,23:42:12,16,09,2, 11.8,1,1, -9.011, 10430.219, 103.279, 52602.525 18/02/17,23:42:12,17,09,2, 11.8,1,1, -9.011, 10430.115, 103.265, 52602.498 18/02/17,23:42:12,18,09,2, 11.8,1,1, -9.011, 10430.011, 103.245, 52602.446 18/02/17,23:42:12,19,09,2, 11.8,1,1, -9.011, 10429.943, 103.252, 52602.506 18/02/17,23:42:13,00,09,2, 11.8,1,1, -9.013, 10429.937, 103.252, 52602.506 18/02/17,23:42:13,01,09,2, 11.8,1,1, -9.013, 10429.793, 103.177, 52602.415 18/02/17,23:42:13,02,09,2, 11.8,1,1, -9.013, 10429.736, 103.197, 52602.378 18/02/17,23:42:13,03,09,2, 11.8,1,1, -9.013, 10429.689, 103.203, 52602.388 18/02/17,23:42:13,04,09,2, 11.8,1,1, -9.013, 10429.581, 103.231, 52602.303 18/02/17,23:42:13,05,09,2, 11.8,1,1, -9.013, 10429.523, 103.231, 52602.519 18/02/17,23:42:13,06,09,2, 11.8,1,1, -9.013, 10429.445, 103.220, 52602.477 18/02/17,23:42:13,07,09,2, 11.8,1,1, -9.013, 10429.355, 103.235, 52602.384 18/02/17,23:42:13,08,09,2, 11.8,1,1, -9.013, 10429.265, 103.231, 52602.469 18/02/17,23:42:13,09,09,2, 11.8,1,1, -9.013, 10429.195, 103.196, 52602.349 18/02/17,23:42:13,10,09,2, 11.8,1,1, -9.013, 10429.101, 103.166, 52602.326 18/02/17,23:42:13,11,09,2, 11.8,1,1, -9.013, 10429.022, 103.178, 52602.355 18/02/17,23:42:13,12,09,2, 11.8,1,1, -9.013, 10428.971, 103.160, 52602.349 18/02/17,23:42:13,13,09,2, 11.8,1,1, -9.013, 10428.856, 103.158, 52602.341 18/02/17,23:42:13,14,09,2, 11.8,1,1, -9.013, 10428.778, 103.154, 52602.412 18/02/17,23:42:13,15,09,2, 11.8,1,1, -9.013, 10428.691, 103.162, 52602.320 18/02/17,23:42:13,16,09,2, 11.8,1,1, -9.013, 10428.629, 103.183, 52602.366 18/02/17,23:42:13,17,09,2, 11.8,1,1, -9.013, 10428.582, 103.197, 52602.345 18/02/17,23:42:13,18,09,2, 11.8,1,1, -9.013, 10428.461, 103.175, 52602.262 18/02/17,23:42:13,19,09,2, 11.8,1,1, -9.013, 10428.298, 103.177, 52602.236 18/02/17,23:42:14,00,10,2, 11.8,1,1, -9.013, 10428.293, 103.177, 52602.236 18/02/17,23:42:14,01,10,2, 11.8,1,1, -9.013, 10428.189, 103.132, 52602.229 18/02/17,23:42:14,02,10,2, 11.8,1,1, -9.013, 10428.077, 103.133, 52602.241 18/02/17,23:42:14,03,10,2, 11.8,1,1, -9.013, 10428.023, 103.113, 52602.178 18/02/17,23:42:14,04,10,2, 11.8,1,1, -9.013, 10427.959, 103.123, 52602.250 18/02/17,23:42:14,05,10,2, 11.8,1,1, -9.013, 10427.848, 103.116, 52602.138 18/02/17,23:42:14,06,10,2, 11.8,1,1, -9.013, 10427.784, 103.119, 52602.176 18/02/17,23:42:14,07,10,2, 11.8,1,1, -9.013, 10427.715, 103.187, 52602.291 18/02/17,23:42:14,08,10,2, 11.8,1,1, -9.013, 10427.655, 103.164, 52602.250 18/02/17,23:42:14,09,10,2, 11.8,1,1, -9.013, 10427.579, 103.167, 52602.274 18/02/17,23:42:14,10,10,2, 11.8,1,1, -9.013, 10427.502, 103.173, 52602.272 18/02/17,23:42:14,11,10,2, 11.8,1,1, -9.013, 10427.408, 103.153, 52602.285 18/02/17,23:42:14,12,10,2, 11.8,1,1, -9.013, 10427.302, 103.158, 52602.213 18/02/17,23:42:14,13,10,2, 11.8,1,1, -9.013, 10427.226, 103.111, 52602.115 18/02/17,23:42:14,14,10,2, 11.8,1,1, -9.013, 10427.129, 103.102, 52602.155 18/02/17,23:42:14,15,10,2, 11.8,1,1, -9.013, 10427.039, 103.135, 52602.095 18/02/17,23:42:14,16,10,2, 11.8,1,1, -9.013, 10426.961, 103.122, 52602.097 18/02/17,23:42:14,17,10,2, 11.8,1,1, -9.013, 10426.874, 103.120, 52602.124 18/02/17,23:42:14,18,10,2, 11.8,1,1, -9.013, 10426.770, 103.142, 52602.170 18/02/17,23:42:14,19,10,2, 11.8,1,1, -9.013, 10426.722, 103.161, 52602.175 18/02/17,23:42:15,00,08,2, 11.9,1,1, -9.015, 10426.716, 103.161, 52602.175 18/02/17,23:42:15,01,08,2, 11.9,1,1, -9.015, 10426.556, 103.199, 52602.302 18/02/17,23:42:15,02,08,2, 11.9,1,1, -9.015, 10426.456, 103.147, 52602.131 18/02/17,23:42:15,03,08,2, 11.9,1,1, -9.015, 10426.329, 103.142, 52602.142 18/02/17,23:42:15,04,08,2, 11.9,1,1, -9.015, 10426.268, 103.144, 52602.083 18/02/17,23:42:15,05,08,2, 11.9,1,1, -9.015, 10426.179, 103.140, 52602.191 18/02/17,23:42:15,06,08,2, 11.9,1,1, -9.015, 10426.070, 103.138, 52602.072 18/02/17,23:42:15,07,08,2, 11.9,1,1, -9.015, 10426.037, 103.128, 52602.128 18/02/17,23:42:15,08,08,2, 11.9,1,1, -9.015, 10425.966, 103.154, 52602.107 18/02/17,23:42:15,09,08,2, 11.9,1,1, -9.015, 10425.845, 103.169, 52602.043 18/02/17,23:42:15,10,08,2, 11.9,1,1, -9.015, 10425.774, 103.186, 52602.131 18/02/17,23:42:15,11,08,2, 11.9,1,1, -9.015, 10425.727, 103.163, 52602.025 18/02/17,23:42:15,12,08,2, 11.9,1,1, -9.015, 10425.593, 103.176, 52602.018 18/02/17,23:42:15,13,08,2, 11.9,1,1, -9.015, 10425.526, 103.177, 52602.069 18/02/17,23:42:15,14,08,2, 11.9,1,1, -9.015, 10425.421, 103.183, 52602.099 18/02/17,23:42:15,15,08,2, 11.9,1,1, -9.015, 10425.369, 103.186, 52602.034 18/02/17,23:42:15,16,08,2, 11.9,1,1, -9.015, 10425.252, 103.143, 52602.029 18/02/17,23:42:15,17,08,2, 11.9,1,1, -9.015, 10425.187, 103.165, 52601.950 18/02/17,23:42:15,18,08,2, 11.9,1,1, -9.015, 10425.102, 103.202, 52602.080 18/02/17,23:42:15,19,08,2, 11.9,1,1, -9.015, 10425.037, 103.218, 52602.082 18/02/17,23:42:16,00,09,2, 11.9,1,1, -9.015, 10425.030, 103.218, 52602.082 18/02/17,23:42:16,01,09,2, 11.9,1,1, -9.015, 10424.876, 103.233, 52602.000 18/02/17,23:42:16,02,09,2, 11.9,1,1, -9.015, 10424.811, 103.268, 52602.049 18/02/17,23:42:16,03,09,2, 11.9,1,1, -9.015, 10424.744, 103.311, 52602.088 18/02/17,23:42:16,04,09,2, 11.9,1,1, -9.015, 10424.636, 103.294, 52602.055 18/02/17,23:42:16,05,09,2, 11.9,1,1, -9.015, 10424.580, 103.288, 52601.937 18/02/17,23:42:16,06,09,2, 11.9,1,1, -9.015, 10424.475, 103.297, 52602.012 18/02/17,23:42:16,07,09,2, 11.9,1,1, -9.015, 10424.404, 103.312, 52602.067 18/02/17,23:42:16,08,09,2, 11.9,1,1, -9.015, 10424.342, 103.324, 52602.032 18/02/17,23:42:16,09,09,2, 11.9,1,1, -9.015, 10424.245, 103.326, 52601.969 18/02/17,23:42:16,10,09,2, 11.9,1,1, -9.015, 10424.187, 103.335, 52602.004 18/02/17,23:42:16,11,09,2, 11.9,1,1, -9.015, 10424.125, 103.386, 52602.053 18/02/17,23:42:16,12,09,2, 11.9,1,1, -9.015, 10424.063, 103.438, 52602.012 18/02/17,23:42:16,13,09,2, 11.9,1,1, -9.015, 10423.996, 103.483, 52602.096 18/02/17,23:42:16,14,09,2, 11.9,1,1, -9.015, 10423.948, 103.478, 52602.051 18/02/17,23:42:16,15,09,2, 11.9,1,1, -9.015, 10423.853, 103.514, 52602.029 18/02/17,23:42:16,16,09,2, 11.9,1,1, -9.015, 10423.775, 103.537, 52602.003 18/02/17,23:42:16,17,09,2, 11.9,1,1, -9.015, 10423.709, 103.532, 52602.056 18/02/17,23:42:16,18,09,2, 11.9,1,1, -9.015, 10423.608, 103.527, 52602.009 18/02/17,23:42:16,19,09,2, 11.9,1,1, -9.015, 10423.545, 103.542, 52601.993 18/02/17,23:42:17,00,10,2, 11.8,1,1, -9.010, 10423.545, 103.542, 52601.993 18/02/17,23:42:17,01,10,2, 11.8,1,1, -9.010, 10423.404, 103.592, 52601.955 18/02/17,23:42:17,02,10,2, 11.8,1,1, -9.010, 10423.322, 103.618, 52601.991 18/02/17,23:42:17,03,10,2, 11.8,1,1, -9.010, 10423.248, 103.634, 52602.084 18/02/17,23:42:17,04,10,2, 11.8,1,1, -9.010, 10423.203, 103.677, 52602.081 18/02/17,23:42:17,05,10,2, 11.8,1,1, -9.010, 10423.129, 103.701, 52601.971 18/02/17,23:42:17,06,10,2, 11.8,1,1, -9.010, 10423.029, 103.724, 52601.783 18/02/17,23:42:17,07,10,2, 11.8,1,1, -9.010, 10422.986, 103.747, 52602.174 18/02/17,23:42:17,08,10,2, 11.8,1,1, -9.010, 10422.944, 103.767, 52602.001 18/02/17,23:42:17,09,10,2, 11.8,1,1, -9.010, 10422.840, 103.790, 52602.056 18/02/17,23:42:17,10,10,2, 11.8,1,1, -9.010, 10422.727, 103.825, 52601.967 18/02/17,23:42:17,11,10,2, 11.8,1,1, -9.010, 10422.665, 103.841, 52602.080 18/02/17,23:42:17,12,10,2, 11.8,1,1, -9.010, 10422.594, 103.824, 52601.981 18/02/17,23:42:17,13,10,2, 11.8,1,1, -9.010, 10422.539, 103.882, 52602.040 18/02/17,23:42:17,14,10,2, 11.8,1,1, -9.010, 10422.486, 103.907, 52601.991 18/02/17,23:42:17,15,10,2, 11.8,1,1, -9.010, 10422.403, 103.981, 52602.045 18/02/17,23:42:17,16,10,2, 11.8,1,1, -9.010, 10422.345, 104.011, 52602.052 18/02/17,23:42:17,17,10,2, 11.8,1,1, -9.010, 10422.277, 104.025, 52602.019 18/02/17,23:42:17,18,10,2, 11.8,1,1, -9.010, 10422.185, 104.059, 52602.021 18/02/17,23:42:17,19,10,2, 11.8,1,1, -9.010, 10422.138, 104.094, 52602.033 18/02/17,23:42:18,00,09,2, 11.8,1,1, -9.013, 10422.134, 104.094, 52602.033 18/02/17,23:42:18,01,09,2, 11.8,1,1, -9.013, 10421.970, 104.094, 52601.966 18/02/17,23:42:18,02,09,2, 11.8,1,1, -9.013, 10421.899, 104.096, 52602.045 18/02/17,23:42:18,03,09,2, 11.8,1,1, -9.013, 10421.807, 104.138, 52602.033 18/02/17,23:42:18,04,09,2, 11.8,1,1, -9.013, 10421.755, 104.182, 52601.978 18/02/17,23:42:18,05,09,2, 11.8,1,1, -9.013, 10421.673, 104.219, 52602.076 18/02/17,23:42:18,06,09,2, 11.8,1,1, -9.013, 10421.574, 104.251, 52601.977 18/02/17,23:42:18,07,09,2, 11.8,1,1, -9.013, 10421.538, 104.298, 52602.014 18/02/17,23:42:18,08,09,2, 11.8,1,1, -9.013, 10421.480, 104.346, 52602.073 18/02/17,23:42:18,09,09,2, 11.8,1,1, -9.013, 10421.382, 104.370, 52602.071 18/02/17,23:42:18,10,09,2, 11.8,1,1, -9.013, 10421.306, 104.383, 52602.072 18/02/17,23:42:18,11,09,2, 11.8,1,1, -9.013, 10421.211, 104.406, 52601.987 18/02/17,23:42:18,12,09,2, 11.8,1,1, -9.013, 10421.139, 104.428, 52601.949 18/02/17,23:42:18,13,09,2, 11.8,1,1, -9.013, 10421.053, 104.458, 52601.991 18/02/17,23:42:18,14,09,2, 11.8,1,1, -9.013, 10420.993, 104.461, 52602.031 18/02/17,23:42:18,15,09,2, 11.8,1,1, -9.013, 10420.916, 104.488, 52602.016 18/02/17,23:42:18,16,09,2, 11.8,1,1, -9.013, 10420.830, 104.531, 52602.034 18/02/17,23:42:18,17,09,2, 11.8,1,1, -9.013, 10420.766, 104.576, 52602.012 18/02/17,23:42:18,18,09,2, 11.8,1,1, -9.013, 10420.705, 104.640, 52602.078 18/02/17,23:42:18,19,09,2, 11.8,1,1, -9.013, 10420.637, 104.645, 52602.076 18/02/17,23:42:19,00,08,2, 11.9,1,1, -9.016, 10420.632, 104.645, 52602.076 18/02/17,23:42:19,01,08,2, 11.9,1,1, -9.016, 10420.477, 104.693, 52602.072 18/02/17,23:42:19,02,08,2, 11.9,1,1, -9.016, 10420.387, 104.695, 52601.986 18/02/17,23:42:19,03,08,2, 11.9,1,1, -9.016, 10420.293, 104.708, 52601.944 18/02/17,23:42:19,04,08,2, 11.9,1,1, -9.016, 10420.197, 104.726, 52601.986 18/02/17,23:42:19,05,08,2, 11.9,1,1, -9.016, 10420.146, 104.738, 52601.951 18/02/17,23:42:19,06,08,2, 11.9,1,1, -9.016, 10420.063, 104.784, 52601.974 18/02/17,23:42:19,07,08,2, 11.9,1,1, -9.016, 10419.994, 104.824, 52601.952 18/02/17,23:42:19,08,08,2, 11.9,1,1, -9.016, 10419.941, 104.876, 52602.044 18/02/17,23:42:19,09,08,2, 11.9,1,1, -9.016, 10419.863, 104.902, 52601.976 18/02/17,23:42:19,10,08,2, 11.9,1,1, -9.016, 10419.790, 104.936, 52602.019 18/02/17,23:42:19,11,08,2, 11.9,1,1, -9.016, 10419.730, 104.969, 52602.003 18/02/17,23:42:19,12,08,2, 11.9,1,1, -9.016, 10419.625, 105.011, 52602.009 18/02/17,23:42:19,13,08,2, 11.9,1,1, -9.016, 10419.555, 105.017, 52601.962 18/02/17,23:42:19,14,08,2, 11.9,1,1, -9.016, 10419.499, 105.013, 52601.973 18/02/17,23:42:19,15,08,2, 11.9,1,1, -9.016, 10419.418, 105.030, 52601.895 18/02/17,23:42:19,16,08,2, 11.9,1,1, -9.016, 10419.346, 105.067, 52601.904 18/02/17,23:42:19,17,08,2, 11.9,1,1, -9.016, 10419.311, 105.081, 52601.916 18/02/17,23:42:19,18,08,2, 11.9,1,1, -9.016, 10419.203, 105.097, 52601.868 18/02/17,23:42:19,19,08,2, 11.9,1,1, -9.016, 10419.100, 105.132, 52601.847 18/02/17,23:42:20,00,09,2, 11.8,1,1, -9.013, 10419.097, 105.132, 52601.847 18/02/17,23:42:20,01,09,2, 11.8,1,1, -9.013, 10418.979, 105.236, 52601.985 18/02/17,23:42:20,02,09,2, 11.8,1,1, -9.013, 10418.902, 105.249, 52601.862 18/02/17,23:42:20,03,09,2, 11.8,1,1, -9.013, 10418.820, 105.237, 52601.952 18/02/17,23:42:20,04,09,2, 11.8,1,1, -9.013, 10418.730, 105.256, 52601.888 18/02/17,23:42:20,05,09,2, 11.8,1,1, -9.013, 10418.658, 105.253, 52601.845 18/02/17,23:42:20,06,09,2, 11.8,1,1, -9.013, 10418.567, 105.284, 52601.828 18/02/17,23:42:20,07,09,2, 11.8,1,1, -9.013, 10418.475, 105.292, 52601.850 18/02/17,23:42:20,08,09,2, 11.8,1,1, -9.013, 10418.408, 105.308, 52601.869 18/02/17,23:42:20,09,09,2, 11.8,1,1, -9.013, 10418.364, 105.362, 52601.806 18/02/17,23:42:20,10,09,2, 11.8,1,1, -9.013, 10418.303, 105.425, 52601.906 18/02/17,23:42:20,11,09,2, 11.8,1,1, -9.013, 10418.233, 105.447, 52601.797 18/02/17,23:42:20,12,09,2, 11.8,1,1, -9.013, 10418.158, 105.512, 52601.876 18/02/17,23:42:20,13,09,2, 11.8,1,1, -9.013, 10418.102, 105.538, 52601.893 18/02/17,23:42:20,14,09,2, 11.8,1,1, -9.013, 10418.025, 105.570, 52601.850 18/02/17,23:42:20,15,09,2, 11.8,1,1, -9.013, 10417.949, 105.609, 52601.861 18/02/17,23:42:20,16,09,2, 11.8,1,1, -9.013, 10417.881, 105.604, 52601.856 18/02/17,23:42:20,17,09,2, 11.8,1,1, -9.013, 10417.775, 105.577, 52601.779 18/02/17,23:42:20,18,09,2, 11.8,1,1, -9.013, 10417.694, 105.624, 52601.824 18/02/17,23:42:20,19,09,2, 11.8,1,1, -9.013, 10417.633, 105.665, 52601.772 18/02/17,23:42:21,00,09,2, 11.9,1,1, -9.013, 10417.628, 105.665, 52601.772 18/02/17,23:42:21,01,09,2, 11.9,1,1, -9.013, 10417.497, 105.760, 52601.768 18/02/17,23:42:21,02,09,2, 11.9,1,1, -9.013, 10417.433, 105.787, 52601.827 18/02/17,23:42:21,03,09,2, 11.9,1,1, -9.013, 10417.377, 105.828, 52601.773 18/02/17,23:42:21,04,09,2, 11.9,1,1, -9.013, 10417.280, 105.882, 52601.820 18/02/17,23:42:21,05,09,2, 11.9,1,1, -9.013, 10417.210, 105.916, 52601.736 18/02/17,23:42:21,06,09,2, 11.9,1,1, -9.013, 10417.120, 105.906, 52601.781 18/02/17,23:42:21,07,09,2, 11.9,1,1, -9.013, 10417.041, 105.924, 52601.813 18/02/17,23:42:21,08,09,2, 11.9,1,1, -9.013, 10416.977, 105.935, 52601.713 18/02/17,23:42:21,09,09,2, 11.9,1,1, -9.013, 10416.893, 105.950, 52601.782 18/02/17,23:42:21,10,09,2, 11.9,1,1, -9.013, 10416.819, 105.961, 52601.768 18/02/17,23:42:21,11,09,2, 11.9,1,1, -9.013, 10416.766, 106.011, 52601.711 18/02/17,23:42:21,12,09,2, 11.9,1,1, -9.013, 10416.705, 106.053, 52601.720 18/02/17,23:42:21,13,09,2, 11.9,1,1, -9.013, 10416.611, 106.084, 52601.755 18/02/17,23:42:21,14,09,2, 11.9,1,1, -9.013, 10416.534, 106.123, 52601.829 18/02/17,23:42:21,15,09,2, 11.9,1,1, -9.013, 10416.474, 106.126, 52601.814 18/02/17,23:42:21,16,09,2, 11.9,1,1, -9.013, 10416.405, 106.119, 52601.718 18/02/17,23:42:21,17,09,2, 11.9,1,1, -9.013, 10416.333, 106.148, 52601.673 18/02/17,23:42:21,18,09,2, 11.9,1,1, -9.013, 10416.232, 106.177, 52601.777 18/02/17,23:42:21,19,09,2, 11.9,1,1, -9.013, 10416.149, 106.200, 52601.680 18/02/17,23:42:22,00,09,2, 11.9,1,1, -9.014, 10416.143, 106.200, 52601.680 18/02/17,23:42:22,01,09,2, 11.9,1,1, -9.014, 10416.017, 106.230, 52601.765 18/02/17,23:42:22,02,09,2, 11.9,1,1, -9.014, 10415.927, 106.285, 52601.673 18/02/17,23:42:22,03,09,2, 11.9,1,1, -9.014, 10415.870, 106.339, 52601.766 18/02/17,23:42:22,04,09,2, 11.9,1,1, -9.014, 10415.810, 106.384, 52601.725 18/02/17,23:42:22,05,09,2, 11.9,1,1, -9.014, 10415.691, 106.395, 52601.746 18/02/17,23:42:22,06,09,2, 11.9,1,1, -9.014, 10415.612, 106.461, 52601.693 18/02/17,23:42:22,07,09,2, 11.9,1,1, -9.014, 10415.518, 106.484, 52601.800 18/02/17,23:42:22,08,09,2, 11.9,1,1, -9.014, 10415.461, 106.516, 52601.701 18/02/17,23:42:22,09,09,2, 11.9,1,1, -9.014, 10415.348, 106.514, 52601.652 18/02/17,23:42:22,10,09,2, 11.9,1,1, -9.014, 10415.258, 106.525, 52601.728 18/02/17,23:42:22,11,09,2, 11.9,1,1, -9.014, 10415.142, 106.571, 52601.668 18/02/17,23:42:22,12,09,2, 11.9,1,1, -9.014, 10415.096, 106.603, 52601.735 18/02/17,23:42:22,13,09,2, 11.9,1,1, -9.014, 10414.979, 106.633, 52601.687 18/02/17,23:42:22,14,09,2, 11.9,1,1, -9.014, 10414.914, 106.659, 52601.777 18/02/17,23:42:22,15,09,2, 11.9,1,1, -9.014, 10414.832, 106.658, 52601.681 18/02/17,23:42:22,16,09,2, 11.9,1,1, -9.014, 10414.761, 106.727, 52601.773 18/02/17,23:42:22,17,09,2, 11.9,1,1, -9.014, 10414.673, 106.730, 52601.688 18/02/17,23:42:22,18,09,2, 11.9,1,1, -9.014, 10414.567, 106.734, 52601.733 18/02/17,23:42:22,19,09,2, 11.9,1,1, -9.014, 10414.494, 106.733, 52601.729 18/02/17,23:42:23,00,10,2, 11.9,1,1, -9.016, 10414.491, 106.733, 52601.729 18/02/17,23:42:23,01,10,2, 11.9,1,1, -9.016, 10414.299, 106.766, 52601.752 18/02/17,23:42:23,02,10,2, 11.9,1,1, -9.016, 10414.224, 106.794, 52601.643 18/02/17,23:42:23,03,10,2, 11.9,1,1, -9.016, 10414.150, 106.866, 52601.734 18/02/17,23:42:23,04,10,2, 11.9,1,1, -9.016, 10414.054, 106.879, 52601.720 18/02/17,23:42:23,05,10,2, 11.9,1,1, -9.016, 10413.981, 106.945, 52601.665 18/02/17,23:42:23,06,10,2, 11.9,1,1, -9.016, 10413.882, 106.989, 52601.676 18/02/17,23:42:23,07,10,2, 11.9,1,1, -9.016, 10413.824, 107.052, 52601.686 18/02/17,23:42:23,08,10,2, 11.9,1,1, -9.016, 10413.723, 107.084, 52601.800 18/02/17,23:42:23,09,10,2, 11.9,1,1, -9.016, 10413.601, 107.142, 52601.735 18/02/17,23:42:23,10,10,2, 11.9,1,1, -9.016, 10413.489, 107.186, 52601.713 18/02/17,23:42:23,11,10,2, 11.9,1,1, -9.016, 10413.393, 107.227, 52601.704 18/02/17,23:42:23,12,10,2, 11.9,1,1, -9.016, 10413.320, 107.234, 52601.723 18/02/17,23:42:23,13,10,2, 11.9,1,1, -9.016, 10413.165, 107.283, 52601.688 18/02/17,23:42:23,14,10,2, 11.9,1,1, -9.016, 10413.089, 107.339, 52601.641 18/02/17,23:42:23,15,10,2, 11.9,1,1, -9.016, 10413.011, 107.418, 52601.740 18/02/17,23:42:23,16,10,2, 11.9,1,1, -9.016, 10412.892, 107.482, 52601.682 18/02/17,23:42:23,17,10,2, 11.9,1,1, -9.016, 10412.800, 107.521, 52601.755 18/02/17,23:42:23,18,10,2, 11.9,1,1, -9.016, 10412.733, 107.605, 52601.751 18/02/17,23:42:23,19,10,2, 11.9,1,1, -9.016, 10412.603, 107.656, 52601.740 18/02/17,23:42:24,00,10,2, 12.0,1,1, -9.017, 10412.596, 107.656, 52601.740 18/02/17,23:42:24,01,10,2, 12.0,1,1, -9.017, 10412.379, 107.662, 52601.770 18/02/17,23:42:24,02,10,2, 12.0,1,1, -9.017, 10412.256, 107.670, 52601.913 18/02/17,23:42:24,03,10,2, 12.0,1,1, -9.017, 10412.132, 107.670, 52601.783 18/02/17,23:42:24,04,10,2, 12.0,1,1, -9.017, 10412.034, 107.715, 52601.841 18/02/17,23:42:24,05,10,2, 12.0,1,1, -9.017, 10411.920, 107.707, 52601.810 18/02/17,23:42:24,06,10,2, 12.0,1,1, -9.017, 10411.820, 107.739, 52601.783 18/02/17,23:42:24,07,10,2, 12.0,1,1, -9.017, 10411.718, 107.758, 52601.752 18/02/17,23:42:24,08,10,2, 12.0,1,1, -9.017, 10411.602, 107.806, 52601.714 18/02/17,23:42:24,09,10,2, 12.0,1,1, -9.017, 10411.527, 107.915, 52601.846 18/02/17,23:42:24,10,10,2, 12.0,1,1, -9.017, 10411.414, 107.913, 52601.803 18/02/17,23:42:24,11,10,2, 12.0,1,1, -9.017, 10411.316, 107.980, 52601.731 18/02/17,23:42:24,12,10,2, 12.0,1,1, -9.017, 10411.212, 107.999, 52601.770 18/02/17,23:42:24,13,10,2, 12.0,1,1, -9.017, 10411.107, 108.068, 52601.729 18/02/17,23:42:24,14,10,2, 12.0,1,1, -9.017, 10410.977, 108.081, 52601.690 18/02/17,23:42:24,15,10,2, 12.0,1,1, -9.017, 10410.899, 108.138, 52601.723 18/02/17,23:42:24,16,10,2, 12.0,1,1, -9.017, 10410.760, 108.164, 52601.729 18/02/17,23:42:24,17,10,2, 12.0,1,1, -9.017, 10410.677, 108.270, 52601.798 18/02/17,23:42:24,18,10,2, 12.0,1,1, -9.017, 10410.585, 108.360, 52601.720 18/02/17,23:42:24,19,10,2, 12.0,1,1, -9.017, 10410.469, 108.422, 52601.837 18/02/17,23:42:25,00,09,2, 11.9,1,1, -9.015, 10410.469, 108.422, 52601.837 18/02/17,23:42:25,01,09,2, 11.9,1,1, -9.015, 10410.238, 108.613, 52601.729 18/02/17,23:42:25,02,09,2, 11.9,1,1, -9.015, 10410.154, 108.726, 52601.811 18/02/17,23:42:25,03,09,2, 11.9,1,1, -9.015, 10410.044, 108.770, 52601.809 18/02/17,23:42:25,04,09,2, 11.9,1,1, -9.015, 10409.904, 108.831, 52601.724 18/02/17,23:42:25,05,09,2, 11.9,1,1, -9.015, 10409.802, 108.831, 52601.739 18/02/17,23:42:25,06,09,2, 11.9,1,1, -9.015, 10409.675, 108.918, 52601.796 18/02/17,23:42:25,07,09,2, 11.9,1,1, -9.015, 10409.588, 108.949, 52601.740 18/02/17,23:42:25,08,09,2, 11.9,1,1, -9.015, 10409.488, 109.019, 52601.757 18/02/17,23:42:25,09,09,2, 11.9,1,1, -9.015, 10409.355, 109.039, 52601.718 18/02/17,23:42:25,10,09,2, 11.9,1,1, -9.015, 10409.267, 109.084, 52601.758 18/02/17,23:42:25,11,09,2, 11.9,1,1, -9.015, 10409.178, 109.158, 52601.796 18/02/17,23:42:25,12,09,2, 11.9,1,1, -9.015, 10409.109, 109.226, 52601.779 18/02/17,23:42:25,13,09,2, 11.9,1,1, -9.015, 10408.973, 109.232, 52601.688 18/02/17,23:42:25,14,09,2, 11.9,1,1, -9.015, 10408.842, 109.298, 52601.747 18/02/17,23:42:25,15,09,2, 11.9,1,1, -9.015, 10408.765, 109.337, 52601.683 18/02/17,23:42:25,16,09,2, 11.9,1,1, -9.015, 10408.618, 109.380, 52601.605 18/02/17,23:42:25,17,09,2, 11.9,1,1, -9.015, 10408.499, 109.432, 52601.623 18/02/17,23:42:25,18,09,2, 11.9,1,1, -9.015, 10408.379, 109.491, 52601.606 18/02/17,23:42:25,19,09,2, 11.9,1,1, -9.015, 10408.283, 109.531, 52601.618 18/02/17,23:42:26,00,10,2, 11.8,1,1, -9.012, 10408.282, 109.531, 52601.618 18/02/17,23:42:26,01,10,2, 11.8,1,1, -9.012, 10408.057, 109.685, 52601.576 18/02/17,23:42:26,02,10,2, 11.8,1,1, -9.012, 10407.943, 109.747, 52601.623 18/02/17,23:42:26,03,10,2, 11.8,1,1, -9.012, 10407.819, 109.775, 52601.607 18/02/17,23:42:26,04,10,2, 11.8,1,1, -9.012, 10407.702, 109.808, 52601.534 18/02/17,23:42:26,05,10,2, 11.8,1,1, -9.012, 10407.570, 109.871, 52601.521 18/02/17,23:42:26,06,10,2, 11.8,1,1, -9.012, 10407.447, 109.888, 52601.518 18/02/17,23:42:26,07,10,2, 11.8,1,1, -9.012, 10407.343, 109.932, 52601.465 18/02/17,23:42:26,08,10,2, 11.8,1,1, -9.012, 10407.204, 109.947, 52601.403 18/02/17,23:42:26,09,10,2, 11.8,1,1, -9.012, 10407.046, 109.988, 52601.419 18/02/17,23:42:26,10,10,2, 11.8,1,1, -9.012, 10406.925, 110.055, 52601.352 18/02/17,23:42:26,11,10,2, 11.8,1,1, -9.012, 10406.802, 110.131, 52601.393 18/02/17,23:42:26,12,10,2, 11.8,1,1, -9.012, 10406.641, 110.166, 52601.256 18/02/17,23:42:26,13,10,2, 11.8,1,1, -9.012, 10406.520, 110.221, 52601.372 18/02/17,23:42:26,14,10,2, 11.8,1,1, -9.012, 10406.383, 110.301, 52601.354 18/02/17,23:42:26,15,10,2, 11.8,1,1, -9.012, 10406.245, 110.363, 52601.431 18/02/17,23:42:26,16,10,2, 11.8,1,1, -9.012, 10406.095, 110.367, 52601.257 18/02/17,23:42:26,17,10,2, 11.8,1,1, -9.012, 10405.920, 110.399, 52601.326 18/02/17,23:42:26,18,10,2, 11.8,1,1, -9.012, 10405.783, 110.458, 52601.287 18/02/17,23:42:26,19,10,2, 11.8,1,1, -9.012, 10405.624, 110.486, 52601.208 18/02/17,23:42:27,00,10,2, 11.9,1,1, -9.012, 10405.620, 110.486, 52601.208 18/02/17,23:42:27,01,10,2, 11.9,1,1, -9.012, 10405.331, 110.558, 52601.155 18/02/17,23:42:27,02,10,2, 11.9,1,1, -9.012, 10405.186, 110.616, 52601.049 18/02/17,23:42:27,03,10,2, 11.9,1,1, -9.012, 10405.055, 110.743, 52601.078 18/02/17,23:42:27,04,10,2, 11.9,1,1, -9.012, 10404.922, 110.813, 52601.020 18/02/17,23:42:27,05,10,2, 11.9,1,1, -9.012, 10404.802, 110.879, 52601.034 18/02/17,23:42:27,06,10,2, 11.9,1,1, -9.012, 10404.617, 110.921, 52600.991 18/02/17,23:42:27,07,10,2, 11.9,1,1, -9.012, 10404.504, 111.020, 52600.958 18/02/17,23:42:27,08,10,2, 11.9,1,1, -9.012, 10404.363, 111.073, 52600.983 18/02/17,23:42:27,09,10,2, 11.9,1,1, -9.012, 10404.233, 111.156, 52600.967 18/02/17,23:42:27,10,10,2, 11.9,1,1, -9.012, 10404.079, 111.185, 52600.834 18/02/17,23:42:27,11,10,2, 11.9,1,1, -9.012, 10403.928, 111.246, 52600.853 18/02/17,23:42:27,12,10,2, 11.9,1,1, -9.012, 10403.787, 111.343, 52600.889 18/02/17,23:42:27,13,10,2, 11.9,1,1, -9.012, 10403.675, 111.378, 52600.709 18/02/17,23:42:27,14,10,2, 11.9,1,1, -9.012, 10403.537, 111.470, 52600.821 18/02/17,23:42:27,15,10,2, 11.9,1,1, -9.012, 10403.412, 111.526, 52600.774 18/02/17,23:42:27,16,10,2, 11.9,1,1, -9.012, 10403.247, 111.570, 52600.662 18/02/17,23:42:27,17,10,2, 11.9,1,1, -9.012, 10403.097, 111.661, 52600.674 18/02/17,23:42:27,18,10,2, 11.9,1,1, -9.012, 10402.939, 111.681, 52600.605 18/02/17,23:42:27,19,10,2, 11.9,1,1, -9.012, 10402.777, 111.679, 52600.644 18/02/17,23:42:28,00,09,2, 11.9,1,1, -9.011, 10402.775, 111.679, 52600.644 18/02/17,23:42:28,01,09,2, 11.9,1,1, -9.011, 10402.437, 111.743, 52600.488 18/02/17,23:42:28,02,09,2, 11.9,1,1, -9.011, 10402.290, 111.742, 52600.325 18/02/17,23:42:28,03,09,2, 11.9,1,1, -9.011, 10402.096, 111.712, 52600.271 18/02/17,23:42:28,04,09,2, 11.9,1,1, -9.011, 10401.893, 111.743, 52600.210 18/02/17,23:42:28,05,09,2, 11.9,1,1, -9.011, 10401.758, 111.786, 52600.201 18/02/17,23:42:28,06,09,2, 11.9,1,1, -9.011, 10401.597, 111.828, 52600.157 18/02/17,23:42:28,07,09,2, 11.9,1,1, -9.011, 10401.415, 111.904, 52600.104 18/02/17,23:42:28,08,09,2, 11.9,1,1, -9.011, 10401.242, 111.927, 52600.111 18/02/17,23:42:28,09,09,2, 11.9,1,1, -9.011, 10401.083, 111.992, 52600.086 18/02/17,23:42:28,10,09,2, 11.9,1,1, -9.011, 10400.917, 112.063, 52600.045 18/02/17,23:42:28,11,09,2, 11.9,1,1, -9.011, 10400.722, 112.105, 52599.989 18/02/17,23:42:28,12,09,2, 11.9,1,1, -9.011, 10400.539, 112.143, 52599.894 18/02/17,23:42:28,13,09,2, 11.9,1,1, -9.011, 10400.328, 112.190, 52599.765 18/02/17,23:42:28,14,09,2, 11.9,1,1, -9.011, 10400.131, 112.206, 52599.724 18/02/17,23:42:28,15,09,2, 11.9,1,1, -9.011, 10399.976, 112.282, 52599.670 18/02/17,23:42:28,16,09,2, 11.9,1,1, -9.011, 10399.748, 112.317, 52599.667 18/02/17,23:42:28,17,09,2, 11.9,1,1, -9.011, 10399.545, 112.377, 52599.589 18/02/17,23:42:28,18,09,2, 11.9,1,1, -9.011, 10399.343, 112.441, 52599.535 18/02/17,23:42:28,19,09,2, 11.9,1,1, -9.011, 10399.144, 112.512, 52599.504 18/02/17,23:42:29,00,09,2, 11.8,1,1, -9.013, 10399.137, 112.512, 52599.504 18/02/17,23:42:29,01,09,2, 11.8,1,1, -9.013, 10398.741, 112.610, 52599.383 18/02/17,23:42:29,02,09,2, 11.8,1,1, -9.013, 10398.553, 112.624, 52599.377 18/02/17,23:42:29,03,09,2, 11.8,1,1, -9.013, 10398.335, 112.648, 52599.258 18/02/17,23:42:29,04,09,2, 11.8,1,1, -9.013, 10398.137, 112.680, 52599.240 18/02/17,23:42:29,05,09,2, 11.8,1,1, -9.013, 10397.939, 112.724, 52599.083 18/02/17,23:42:29,06,09,2, 11.8,1,1, -9.013, 10397.728, 112.714, 52599.012 18/02/17,23:42:29,07,09,2, 11.8,1,1, -9.013, 10397.559, 112.714, 52598.963 18/02/17,23:42:29,08,09,2, 11.8,1,1, -9.013, 10397.380, 112.791, 52598.958 18/02/17,23:42:29,09,09,2, 11.8,1,1, -9.013, 10397.230, 112.871, 52598.872 18/02/17,23:42:29,10,09,2, 11.8,1,1, -9.013, 10397.040, 112.912, 52598.872 18/02/17,23:42:29,11,09,2, 11.8,1,1, -9.013, 10396.877, 112.933, 52598.794 18/02/17,23:42:29,12,09,2, 11.8,1,1, -9.013, 10396.712, 112.998, 52598.790 18/02/17,23:42:29,13,09,2, 11.8,1,1, -9.013, 10396.550, 113.062, 52598.688 18/02/17,23:42:29,14,09,2, 11.8,1,1, -9.013, 10396.339, 113.083, 52598.702 18/02/17,23:42:29,15,09,2, 11.8,1,1, -9.013, 10396.159, 113.128, 52598.606 18/02/17,23:42:29,16,09,2, 11.8,1,1, -9.013, 10395.966, 113.163, 52598.546 18/02/17,23:42:29,17,09,2, 11.8,1,1, -9.013, 10395.766, 113.193, 52598.489 18/02/17,23:42:29,18,09,2, 11.8,1,1, -9.013, 10395.579, 113.295, 52598.384 18/02/17,23:42:29,19,09,2, 11.8,1,1, -9.013, 10395.340, 113.344, 52598.373 18/02/17,23:42:30,00,10,2, 11.9,1,1, -9.011, 10395.340, 113.344, 52598.373 18/02/17,23:42:30,01,10,2, 11.9,1,1, -9.011, 10394.935, 113.472, 52598.194 18/02/17,23:42:30,02,10,2, 11.9,1,1, -9.011, 10394.737, 113.536, 52598.265 18/02/17,23:42:30,03,10,2, 11.9,1,1, -9.011, 10394.529, 113.580, 52598.105 18/02/17,23:42:30,04,10,2, 11.9,1,1, -9.011, 10394.330, 113.627, 52598.043 18/02/17,23:42:30,05,10,2, 11.9,1,1, -9.011, 10394.072, 113.639, 52597.996 18/02/17,23:42:30,06,10,2, 11.9,1,1, -9.011, 10393.829, 113.686, 52597.850 18/02/17,23:42:30,07,10,2, 11.9,1,1, -9.011, 10393.593, 113.741, 52597.860 18/02/17,23:42:30,08,10,2, 11.9,1,1, -9.011, 10393.343, 113.761, 52597.702 18/02/17,23:42:30,09,10,2, 11.9,1,1, -9.011, 10393.093, 113.726, 52597.636 18/02/17,23:42:30,10,10,2, 11.9,1,1, -9.011, 10392.838, 113.768, 52597.578 18/02/17,23:42:30,11,10,2, 11.9,1,1, -9.011, 10392.606, 113.874, 52597.596 18/02/17,23:42:30,12,10,2, 11.9,1,1, -9.011, 10392.371, 113.927, 52597.564 18/02/17,23:42:30,13,10,2, 11.9,1,1, -9.011, 10392.147, 113.987, 52597.456 18/02/17,23:42:30,14,10,2, 11.9,1,1, -9.011, 10391.905, 114.066, 52597.363 18/02/17,23:42:30,15,10,2, 11.9,1,1, -9.011, 10391.632, 114.113, 52597.281 18/02/17,23:42:30,16,10,2, 11.9,1,1, -9.011, 10391.365, 114.241, 52597.286 18/02/17,23:42:30,17,10,2, 11.9,1,1, -9.011, 10391.106, 114.269, 52597.109 18/02/17,23:42:30,18,10,2, 11.9,1,1, -9.011, 10390.821, 114.326, 52597.091 18/02/17,23:42:30,19,10,2, 11.9,1,1, -9.011, 10390.549, 114.391, 52597.156 18/02/17,23:42:31,00,09,2, 11.9,1,1, -9.013, 10390.542, 114.391, 52597.156 18/02/17,23:42:31,01,09,2, 11.9,1,1, -9.013, 10390.053, 114.461, 52596.854 18/02/17,23:42:31,02,09,2, 11.9,1,1, -9.013, 10389.812, 114.494, 52596.753 18/02/17,23:42:31,03,09,2, 11.9,1,1, -9.013, 10389.546, 114.562, 52596.692 18/02/17,23:42:31,04,09,2, 11.9,1,1, -9.013, 10389.317, 114.654, 52596.660 18/02/17,23:42:31,05,09,2, 11.9,1,1, -9.013, 10389.093, 114.722, 52596.563 18/02/17,23:42:31,06,09,2, 11.9,1,1, -9.013, 10388.833, 114.812, 52596.541 18/02/17,23:42:31,07,09,2, 11.9,1,1, -9.013, 10388.596, 114.868, 52596.568 18/02/17,23:42:31,08,09,2, 11.9,1,1, -9.013, 10388.336, 114.936, 52596.412 18/02/17,23:42:31,09,09,2, 11.9,1,1, -9.013, 10388.086, 115.005, 52596.345 18/02/17,23:42:31,10,09,2, 11.9,1,1, -9.013, 10387.853, 115.061, 52596.271 18/02/17,23:42:31,11,09,2, 11.9,1,1, -9.013, 10387.581, 115.148, 52596.186 18/02/17,23:42:31,12,09,2, 11.9,1,1, -9.013, 10387.323, 115.209, 52595.975 18/02/17,23:42:31,13,09,2, 11.9,1,1, -9.013, 10387.069, 115.321, 52596.030 18/02/17,23:42:31,14,09,2, 11.9,1,1, -9.013, 10386.826, 115.454, 52595.985 18/02/17,23:42:31,15,09,2, 11.9,1,1, -9.013, 10386.566, 115.577, 52595.869 18/02/17,23:42:31,16,09,2, 11.9,1,1, -9.013, 10386.302, 115.696, 52595.774 18/02/17,23:42:31,17,09,2, 11.9,1,1, -9.013, 10386.049, 115.835, 52595.665 18/02/17,23:42:31,18,09,2, 11.9,1,1, -9.013, 10385.780, 116.016, 52595.677 18/02/17,23:42:31,19,09,2, 11.9,1,1, -9.013, 10385.507, 116.157, 52595.683 18/02/17,23:42:32,00,09,2, 11.8,1,1, -9.017, 10385.501, 116.157, 52595.683 18/02/17,23:42:32,01,09,2, 11.8,1,1, -9.017, 10384.996, 116.395, 52595.450 18/02/17,23:42:32,02,09,2, 11.8,1,1, -9.017, 10384.728, 116.542, 52595.384 18/02/17,23:42:32,03,09,2, 11.8,1,1, -9.017, 10384.393, 116.684, 52595.245 18/02/17,23:42:32,04,09,2, 11.8,1,1, -9.017, 10384.118, 116.789, 52595.241 18/02/17,23:42:32,05,09,2, 11.8,1,1, -9.017, 10383.829, 116.921, 52595.035 18/02/17,23:42:32,06,09,2, 11.8,1,1, -9.017, 10383.555, 117.079, 52595.003 18/02/17,23:42:32,07,09,2, 11.8,1,1, -9.017, 10383.249, 117.203, 52594.984 18/02/17,23:42:32,08,09,2, 11.8,1,1, -9.017, 10382.993, 117.371, 52594.931 18/02/17,23:42:32,09,09,2, 11.8,1,1, -9.017, 10382.718, 117.531, 52594.870 18/02/17,23:42:32,10,09,2, 11.8,1,1, -9.017, 10382.428, 117.681, 52594.814 18/02/17,23:42:32,11,09,2, 11.8,1,1, -9.017, 10382.122, 117.805, 52594.699 18/02/17,23:42:32,12,09,2, 11.8,1,1, -9.017, 10381.886, 117.978, 52594.614 18/02/17,23:42:32,13,09,2, 11.8,1,1, -9.017, 10381.594, 118.109, 52594.526 18/02/17,23:42:32,14,09,2, 11.8,1,1, -9.017, 10381.262, 118.267, 52594.458 18/02/17,23:42:32,15,09,2, 11.8,1,1, -9.017, 10381.006, 118.453, 52594.425 18/02/17,23:42:32,16,09,2, 11.8,1,1, -9.017, 10380.744, 118.634, 52594.335 18/02/17,23:42:32,17,09,2, 11.8,1,1, -9.017, 10380.430, 118.814, 52594.253 18/02/17,23:42:32,18,09,2, 11.8,1,1, -9.017, 10380.156, 119.040, 52594.187 18/02/17,23:42:32,19,09,2, 11.8,1,1, -9.017, 10379.857, 119.241, 52594.043 18/02/17,23:42:33,00,09,2, 11.9,1,1, -9.010, 10379.852, 119.241, 52594.043 18/02/17,23:42:33,01,09,2, 11.9,1,1, -9.010, 10379.263, 119.768, 52593.984 18/02/17,23:42:33,02,09,2, 11.9,1,1, -9.010, 10378.904, 120.010, 52593.956 18/02/17,23:42:33,03,09,2, 11.9,1,1, -9.010, 10378.639, 120.236, 52593.798 18/02/17,23:42:33,04,09,2, 11.9,1,1, -9.010, 10378.289, 120.485, 52593.673 18/02/17,23:42:33,05,09,2, 11.9,1,1, -9.010, 10377.974, 120.726, 52593.641 18/02/17,23:42:33,06,09,2, 11.9,1,1, -9.010, 10377.615, 121.001, 52593.528 18/02/17,23:42:33,07,09,2, 11.9,1,1, -9.010, 10377.257, 121.226, 52593.395 18/02/17,23:42:33,08,09,2, 11.9,1,1, -9.010, 10376.943, 121.450, 52593.370 18/02/17,23:42:33,09,09,2, 11.9,1,1, -9.010, 10376.595, 121.711, 52593.217 18/02/17,23:42:33,10,09,2, 11.9,1,1, -9.010, 10376.265, 122.007, 52593.190 18/02/17,23:42:33,11,09,2, 11.9,1,1, -9.010, 10375.919, 122.281, 52593.123 18/02/17,23:42:33,12,09,2, 11.9,1,1, -9.010, 10375.565, 122.560, 52593.081 18/02/17,23:42:33,13,09,2, 11.9,1,1, -9.010, 10375.215, 122.869, 52593.088 18/02/17,23:42:33,14,09,2, 11.9,1,1, -9.010, 10374.870, 123.167, 52592.950 18/02/17,23:42:33,15,09,2, 11.9,1,1, -9.010, 10374.505, 123.459, 52592.907 18/02/17,23:42:33,16,09,2, 11.9,1,1, -9.010, 10374.150, 123.721, 52592.701 18/02/17,23:42:33,17,09,2, 11.9,1,1, -9.010, 10373.790, 124.000, 52592.724 18/02/17,23:42:33,18,09,2, 11.9,1,1, -9.010, 10373.465, 124.291, 52592.579 18/02/17,23:42:33,19,09,2, 11.9,1,1, -9.010, 10373.125, 124.600, 52592.561 18/02/17,23:42:34,00,09,2, 11.9,1,1, -9.016, 10373.118, 124.600, 52592.561 18/02/17,23:42:34,01,09,2, 11.9,1,1, -9.016, 10372.479, 125.188, 52592.410 18/02/17,23:42:34,02,09,2, 11.9,1,1, -9.016, 10372.174, 125.504, 52592.408 18/02/17,23:42:34,03,09,2, 11.9,1,1, -9.016, 10371.865, 125.834, 52592.306 18/02/17,23:42:34,04,09,2, 11.9,1,1, -9.016, 10371.576, 126.178, 52592.327 18/02/17,23:42:34,05,09,2, 11.9,1,1, -9.016, 10371.277, 126.475, 52592.213 18/02/17,23:42:34,06,09,2, 11.9,1,1, -9.016, 10370.972, 126.748, 52592.200 18/02/17,23:42:34,07,09,2, 11.9,1,1, -9.016, 10370.680, 127.035, 52592.130 18/02/17,23:42:34,08,09,2, 11.9,1,1, -9.016, 10370.406, 127.296, 52592.037 18/02/17,23:42:34,09,09,2, 11.9,1,1, -9.016, 10370.094, 127.576, 52591.977 18/02/17,23:42:34,10,09,2, 11.9,1,1, -9.016, 10369.763, 127.816, 52591.883 18/02/17,23:42:34,11,09,2, 11.9,1,1, -9.016, 10369.477, 128.028, 52591.856 18/02/17,23:42:34,12,09,2, 11.9,1,1, -9.016, 10369.175, 128.354, 52591.751 18/02/17,23:42:34,13,09,2, 11.9,1,1, -9.016, 10368.905, 128.628, 52591.797 18/02/17,23:42:34,14,09,2, 11.9,1,1, -9.016, 10368.591, 128.873, 52591.755 18/02/17,23:42:34,15,09,2, 11.9,1,1, -9.016, 10368.348, 129.111, 52591.668 18/02/17,23:42:34,16,09,2, 11.9,1,1, -9.016, 10368.095, 129.362, 52591.579 18/02/17,23:42:34,17,09,2, 11.9,1,1, -9.016, 10367.787, 129.596, 52591.521 18/02/17,23:42:34,18,09,2, 11.9,1,1, -9.016, 10367.539, 129.878, 52591.530 18/02/17,23:42:34,19,09,2, 11.9,1,1, -9.016, 10367.243, 130.063, 52591.453 18/02/17,23:42:35,00,09,2, 11.9,1,1, -9.014, 10367.243, 130.063, 52591.453 18/02/17,23:42:35,01,09,2, 11.9,1,1, -9.014, 10366.664, 130.502, 52591.326 18/02/17,23:42:35,02,09,2, 11.9,1,1, -9.014, 10366.392, 130.735, 52591.277 18/02/17,23:42:35,03,09,2, 11.9,1,1, -9.014, 10366.116, 130.947, 52591.272 18/02/17,23:42:35,04,09,2, 11.9,1,1, -9.014, 10365.853, 131.178, 52591.313 18/02/17,23:42:35,05,09,2, 11.9,1,1, -9.014, 10365.556, 131.384, 52591.215 18/02/17,23:42:35,06,09,2, 11.9,1,1, -9.014, 10365.257, 131.601, 52591.233 18/02/17,23:42:35,07,09,2, 11.9,1,1, -9.014, 10364.987, 131.806, 52591.180 18/02/17,23:42:35,08,09,2, 11.9,1,1, -9.014, 10364.706, 131.973, 52591.013 18/02/17,23:42:35,09,09,2, 11.9,1,1, -9.014, 10364.426, 132.173, 52591.098 18/02/17,23:42:35,10,09,2, 11.9,1,1, -9.014, 10364.114, 132.326, 52590.993 18/02/17,23:42:35,11,09,2, 11.9,1,1, -9.014, 10363.791, 132.497, 52590.945 18/02/17,23:42:35,12,09,2, 11.9,1,1, -9.014, 10363.487, 132.677, 52590.945 18/02/17,23:42:35,13,09,2, 11.9,1,1, -9.014, 10363.183, 132.858, 52590.918 18/02/17,23:42:35,14,09,2, 11.9,1,1, -9.014, 10362.877, 132.994, 52590.868 18/02/17,23:42:35,15,09,2, 11.9,1,1, -9.014, 10362.576, 133.131, 52590.850 18/02/17,23:42:35,16,09,2, 11.9,1,1, -9.014, 10362.240, 133.269, 52590.810 18/02/17,23:42:35,17,09,2, 11.9,1,1, -9.014, 10361.945, 133.386, 52590.763 18/02/17,23:42:35,18,09,2, 11.9,1,1, -9.014, 10361.615, 133.498, 52590.707 18/02/17,23:42:35,19,09,2, 11.9,1,1, -9.014, 10361.325, 133.604, 52590.724 18/02/17,23:42:36,00,08,2, 11.8,1,1, -9.013, 10361.319, 133.604, 52590.724 18/02/17,23:42:36,01,08,2, 11.8,1,1, -9.013, 10360.722, 133.799, 52590.642 18/02/17,23:42:36,02,08,2, 11.8,1,1, -9.013, 10360.418, 133.852, 52590.560 18/02/17,23:42:36,03,08,2, 11.8,1,1, -9.013, 10360.097, 133.967, 52590.499 18/02/17,23:42:36,04,08,2, 11.8,1,1, -9.013, 10359.790, 134.040, 52590.564 18/02/17,23:42:36,05,08,2, 11.8,1,1, -9.013, 10359.518, 134.089, 52590.495 18/02/17,23:42:36,06,08,2, 11.8,1,1, -9.013, 10359.178, 134.142, 52590.434 18/02/17,23:42:36,07,08,2, 11.8,1,1, -9.013, 10358.895, 134.255, 52590.428 18/02/17,23:42:36,08,08,2, 11.8,1,1, -9.013, 10358.596, 134.312, 52590.410 18/02/17,23:42:36,09,08,2, 11.8,1,1, -9.013, 10358.231, 134.401, 52590.400 18/02/17,23:42:36,10,08,2, 11.8,1,1, -9.013, 10357.910, 134.459, 52590.367 18/02/17,23:42:36,11,08,2, 11.8,1,1, -9.013, 10357.574, 134.524, 52590.328 18/02/17,23:42:36,12,08,2, 11.8,1,1, -9.013, 10357.263, 134.579, 52590.206 18/02/17,23:42:36,13,08,2, 11.8,1,1, -9.013, 10356.914, 134.667, 52590.211 18/02/17,23:42:36,14,08,2, 11.8,1,1, -9.013, 10356.571, 134.733, 52590.227 18/02/17,23:42:36,15,08,2, 11.8,1,1, -9.013, 10356.238, 134.794, 52590.114 18/02/17,23:42:36,16,08,2, 11.8,1,1, -9.013, 10355.884, 134.847, 52590.154 18/02/17,23:42:36,17,08,2, 11.8,1,1, -9.013, 10355.520, 134.889, 52590.220 18/02/17,23:42:36,18,08,2, 11.8,1,1, -9.013, 10355.188, 134.898, 52590.139 18/02/17,23:42:36,19,08,2, 11.8,1,1, -9.013, 10354.785, 134.943, 52590.183 18/02/17,23:42:37,00,10,2, 11.9,1,1, -9.014, 10354.776, 134.943, 52590.183 18/02/17,23:42:37,01,10,2, 11.9,1,1, -9.014, 10354.039, 134.977, 52590.108 18/02/17,23:42:37,02,10,2, 11.9,1,1, -9.014, 10353.690, 134.984, 52590.078 18/02/17,23:42:37,03,10,2, 11.9,1,1, -9.014, 10353.358, 134.954, 52589.979 18/02/17,23:42:37,04,10,2, 11.9,1,1, -9.014, 10352.995, 134.938, 52590.045 18/02/17,23:42:37,05,10,2, 11.9,1,1, -9.014, 10352.623, 134.924, 52590.008 18/02/17,23:42:37,06,10,2, 11.9,1,1, -9.014, 10352.286, 134.926, 52589.942 18/02/17,23:42:37,07,10,2, 11.9,1,1, -9.014, 10351.957, 134.905, 52589.950 18/02/17,23:42:37,08,10,2, 11.9,1,1, -9.014, 10351.602, 134.898, 52589.875 18/02/17,23:42:37,09,10,2, 11.9,1,1, -9.014, 10351.301, 134.877, 52589.909 18/02/17,23:42:37,10,10,2, 11.9,1,1, -9.014, 10350.972, 134.840, 52589.571 18/02/17,23:42:37,11,10,2, 11.9,1,1, -9.014, 10350.601, 134.843, 52589.792 18/02/17,23:42:37,12,10,2, 11.9,1,1, -9.014, 10350.292, 134.823, 52589.803 18/02/17,23:42:37,13,10,2, 11.9,1,1, -9.014, 10349.946, 134.834, 52589.779 18/02/17,23:42:37,14,10,2, 11.9,1,1, -9.014, 10349.637, 134.866, 52589.755 18/02/17,23:42:37,15,10,2, 11.9,1,1, -9.014, 10349.312, 134.857, 52589.715 18/02/17,23:42:37,16,10,2, 11.9,1,1, -9.014, 10348.961, 134.910, 52589.818 18/02/17,23:42:37,17,10,2, 11.9,1,1, -9.014, 10348.616, 134.945, 52589.690 18/02/17,23:42:37,18,10,2, 11.9,1,1, -9.014, 10348.272, 134.997, 52589.770 18/02/17,23:42:37,19,10,2, 11.9,1,1, -9.014, 10347.964, 135.047, 52589.739 18/02/17,23:42:38,00,10,2, 11.9,1,1, -9.013, 10347.959, 135.047, 52589.739 18/02/17,23:42:38,01,10,2, 11.9,1,1, -9.013, 10347.251, 135.150, 52589.735 18/02/17,23:42:38,02,10,2, 11.9,1,1, -9.013, 10346.892, 135.179, 52589.714 18/02/17,23:42:38,03,10,2, 11.9,1,1, -9.013, 10346.543, 135.236, 52589.787 18/02/17,23:42:38,04,10,2, 11.9,1,1, -9.013, 10346.183, 135.290, 52589.743 18/02/17,23:42:38,05,10,2, 11.9,1,1, -9.013, 10345.800, 135.336, 52589.715 18/02/17,23:42:38,06,10,2, 11.9,1,1, -9.013, 10345.472, 135.380, 52589.759 18/02/17,23:42:38,07,10,2, 11.9,1,1, -9.013, 10345.108, 135.394, 52589.702 18/02/17,23:42:38,08,10,2, 11.9,1,1, -9.013, 10344.739, 135.410, 52589.786 18/02/17,23:42:38,09,10,2, 11.9,1,1, -9.013, 10344.423, 135.428, 52589.703 18/02/17,23:42:38,10,10,2, 11.9,1,1, -9.013, 10344.064, 135.404, 52589.710 18/02/17,23:42:38,11,10,2, 11.9,1,1, -9.013, 10343.726, 135.421, 52589.701 18/02/17,23:42:38,12,10,2, 11.9,1,1, -9.013, 10343.371, 135.398, 52589.701 18/02/17,23:42:38,13,10,2, 11.9,1,1, -9.013, 10343.016, 135.368, 52589.656 18/02/17,23:42:38,14,10,2, 11.9,1,1, -9.013, 10342.652, 135.349, 52589.423 18/02/17,23:42:38,15,10,2, 11.9,1,1, -9.013, 10342.324, 135.374, 52589.730 18/02/17,23:42:38,16,10,2, 11.9,1,1, -9.013, 10341.986, 135.346, 52589.637 18/02/17,23:42:38,17,10,2, 11.9,1,1, -9.013, 10341.601, 135.324, 52589.598 18/02/17,23:42:38,18,10,2, 11.9,1,1, -9.013, 10341.241, 135.339, 52589.597 18/02/17,23:42:38,19,10,2, 11.9,1,1, -9.013, 10340.893, 135.323, 52589.601 18/02/17,23:42:39,00,10,2, 11.8,1,1, -9.015, 10340.891, 135.323, 52589.601 18/02/17,23:42:39,01,10,2, 11.8,1,1, -9.015, 10340.144, 135.392, 52589.595 18/02/17,23:42:39,02,10,2, 11.8,1,1, -9.015, 10339.717, 135.418, 52589.563 18/02/17,23:42:39,03,10,2, 11.8,1,1, -9.015, 10339.340, 135.476, 52589.661 18/02/17,23:42:39,04,10,2, 11.8,1,1, -9.015, 10338.940, 135.493, 52589.584 18/02/17,23:42:39,05,10,2, 11.8,1,1, -9.015, 10338.578, 135.545, 52589.627 18/02/17,23:42:39,06,10,2, 11.8,1,1, -9.015, 10338.175, 135.605, 52589.601 18/02/17,23:42:39,07,10,2, 11.8,1,1, -9.015, 10337.770, 135.667, 52589.710 18/02/17,23:42:39,08,10,2, 11.8,1,1, -9.015, 10337.340, 135.750, 52589.808 18/02/17,23:42:39,09,10,2, 11.8,1,1, -9.015, 10336.942, 135.781, 52589.745 18/02/17,23:42:39,10,10,2, 11.8,1,1, -9.015, 10336.561, 135.845, 52589.785 18/02/17,23:42:39,11,10,2, 11.8,1,1, -9.015, 10336.182, 135.891, 52589.789 18/02/17,23:42:39,12,10,2, 11.8,1,1, -9.015, 10335.776, 135.933, 52589.843 18/02/17,23:42:39,13,10,2, 11.8,1,1, -9.015, 10335.421, 135.931, 52589.895 18/02/17,23:42:39,14,10,2, 11.8,1,1, -9.015, 10335.044, 135.972, 52589.869 18/02/17,23:42:39,15,10,2, 11.8,1,1, -9.015, 10334.650, 135.958, 52589.833 18/02/17,23:42:39,16,10,2, 11.8,1,1, -9.015, 10334.280, 135.949, 52589.835 18/02/17,23:42:39,17,10,2, 11.8,1,1, -9.015, 10333.929, 135.943, 52589.861 18/02/17,23:42:39,18,10,2, 11.8,1,1, -9.015, 10333.568, 135.899, 52589.923 18/02/17,23:42:39,19,10,2, 11.8,1,1, -9.015, 10333.181, 135.867, 52589.852 18/02/17,23:42:40,00,10,2, 11.9,1,1, -9.016, 10333.180, 135.867, 52589.852 18/02/17,23:42:40,01,10,2, 11.9,1,1, -9.016, 10332.446, 135.811, 52589.883 18/02/17,23:42:40,02,10,2, 11.9,1,1, -9.016, 10332.079, 135.776, 52589.815 18/02/17,23:42:40,03,10,2, 11.9,1,1, -9.016, 10331.724, 135.786, 52589.832 18/02/17,23:42:40,04,10,2, 11.9,1,1, -9.016, 10331.357, 135.708, 52589.734 18/02/17,23:42:40,05,10,2, 11.9,1,1, -9.016, 10330.943, 135.674, 52589.644 18/02/17,23:42:40,06,10,2, 11.9,1,1, -9.016, 10330.560, 135.669, 52589.645 18/02/17,23:42:40,07,10,2, 11.9,1,1, -9.016, 10330.214, 135.651, 52589.768 18/02/17,23:42:40,08,10,2, 11.9,1,1, -9.016, 10329.843, 135.608, 52589.712 18/02/17,23:42:40,09,10,2, 11.9,1,1, -9.016, 10329.462, 135.604, 52589.821 18/02/17,23:42:40,10,10,2, 11.9,1,1, -9.016, 10329.040, 135.581, 52589.738 18/02/17,23:42:40,11,10,2, 11.9,1,1, -9.016, 10328.689, 135.549, 52589.735 18/02/17,23:42:40,12,10,2, 11.9,1,1, -9.016, 10328.264, 135.551, 52589.779 18/02/17,23:42:40,13,10,2, 11.9,1,1, -9.016, 10327.865, 135.435, 52589.720 18/02/17,23:42:40,14,10,2, 11.9,1,1, -9.016, 10327.472, 135.405, 52589.691 18/02/17,23:42:40,15,10,2, 11.9,1,1, -9.016, 10327.076, 135.357, 52589.725 18/02/17,23:42:40,16,10,2, 11.9,1,1, -9.016, 10326.684, 135.330, 52589.807 18/02/17,23:42:40,17,10,2, 11.9,1,1, -9.016, 10326.300, 135.219, 52589.725 18/02/17,23:42:40,18,10,2, 11.9,1,1, -9.016, 10325.875, 135.135, 52589.670 18/02/17,23:42:40,19,10,2, 11.9,1,1, -9.016, 10325.523, 135.085, 52589.688 18/02/17,23:42:41,00,10,2, 11.9,1,1, -9.015, 10325.520, 135.085, 52589.688 18/02/17,23:42:41,01,10,2, 11.9,1,1, -9.015, 10324.735, 135.018, 52589.612 18/02/17,23:42:41,02,10,2, 11.9,1,1, -9.015, 10324.358, 134.968, 52589.552 18/02/17,23:42:41,03,10,2, 11.9,1,1, -9.015, 10323.946, 134.947, 52589.634 18/02/17,23:42:41,04,10,2, 11.9,1,1, -9.015, 10323.579, 134.921, 52589.589 18/02/17,23:42:41,05,10,2, 11.9,1,1, -9.015, 10323.177, 134.922, 52589.660 18/02/17,23:42:41,06,10,2, 11.9,1,1, -9.015, 10322.764, 134.853, 52589.531 18/02/17,23:42:41,07,10,2, 11.9,1,1, -9.015, 10322.369, 134.820, 52589.491 18/02/17,23:42:41,08,10,2, 11.9,1,1, -9.015, 10321.989, 134.756, 52589.493 18/02/17,23:42:41,09,10,2, 11.9,1,1, -9.015, 10321.602, 134.734, 52589.469 18/02/17,23:42:41,10,10,2, 11.9,1,1, -9.015, 10321.212, 134.715, 52589.341 18/02/17,23:42:41,11,10,2, 11.9,1,1, -9.015, 10320.838, 134.635, 52589.251 18/02/17,23:42:41,12,10,2, 11.9,1,1, -9.015, 10320.451, 134.583, 52589.220 18/02/17,23:42:41,13,10,2, 11.9,1,1, -9.015, 10320.039, 134.606, 52589.240 18/02/17,23:42:41,14,10,2, 11.9,1,1, -9.015, 10319.629, 134.560, 52589.264 18/02/17,23:42:41,15,10,2, 11.9,1,1, -9.015, 10319.246, 134.499, 52589.233 18/02/17,23:42:41,16,10,2, 11.9,1,1, -9.015, 10318.821, 134.457, 52589.096 18/02/17,23:42:41,17,10,2, 11.9,1,1, -9.015, 10318.387, 134.392, 52589.070 18/02/17,23:42:41,18,10,2, 11.9,1,1, -9.015, 10317.997, 134.360, 52589.024 18/02/17,23:42:41,19,10,2, 11.9,1,1, -9.015, 10317.531, 134.290, 52588.907 18/02/17,23:42:42,00,09,2, 11.8,1,1, -9.014, 10317.526, 134.290, 52588.907 18/02/17,23:42:42,01,09,2, 11.8,1,1, -9.014, 10316.658, 134.141, 52588.821 18/02/17,23:42:42,02,09,2, 11.8,1,1, -9.014, 10316.227, 134.099, 52588.756 18/02/17,23:42:42,03,09,2, 11.8,1,1, -9.014, 10315.819, 134.066, 52588.687 18/02/17,23:42:42,04,09,2, 11.8,1,1, -9.014, 10315.379, 134.048, 52588.694 18/02/17,23:42:42,05,09,2, 11.8,1,1, -9.014, 10314.970, 134.024, 52588.609 18/02/17,23:42:42,06,09,2, 11.8,1,1, -9.014, 10314.575, 134.023, 52588.550 18/02/17,23:42:42,07,09,2, 11.8,1,1, -9.014, 10314.146, 133.998, 52588.329 18/02/17,23:42:42,08,09,2, 11.8,1,1, -9.014, 10313.798, 134.016, 52588.506 18/02/17,23:42:42,09,09,2, 11.8,1,1, -9.014, 10313.358, 134.018, 52588.250 18/02/17,23:42:42,10,09,2, 11.8,1,1, -9.014, 10312.946, 134.078, 52588.343 18/02/17,23:42:42,11,09,2, 11.8,1,1, -9.014, 10312.554, 134.070, 52588.194 18/02/17,23:42:42,12,09,2, 11.8,1,1, -9.014, 10312.142, 134.073, 52588.107 18/02/17,23:42:42,13,09,2, 11.8,1,1, -9.014, 10311.709, 134.072, 52588.042 18/02/17,23:42:42,14,09,2, 11.8,1,1, -9.014, 10311.345, 134.114, 52588.035 18/02/17,23:42:42,15,09,2, 11.8,1,1, -9.014, 10310.957, 134.145, 52587.952 18/02/17,23:42:42,16,09,2, 11.8,1,1, -9.014, 10310.570, 134.174, 52587.868 18/02/17,23:42:42,17,09,2, 11.8,1,1, -9.014, 10310.151, 134.204, 52587.858 18/02/17,23:42:42,18,09,2, 11.8,1,1, -9.014, 10309.764, 134.216, 52587.732 18/02/17,23:42:42,19,09,2, 11.8,1,1, -9.014, 10309.377, 134.282, 52587.762 18/02/17,23:42:43,00,08,2, 11.8,1,1, -9.019, 10309.373, 134.282, 52587.762 18/02/17,23:42:43,01,08,2, 11.8,1,1, -9.019, 10308.560, 134.353, 52587.558 18/02/17,23:42:43,02,08,2, 11.8,1,1, -9.019, 10308.132, 134.371, 52587.528 18/02/17,23:42:43,03,08,2, 11.8,1,1, -9.019, 10307.734, 134.373, 52587.484 18/02/17,23:42:43,04,08,2, 11.8,1,1, -9.019, 10307.336, 134.405, 52587.370 18/02/17,23:42:43,05,08,2, 11.8,1,1, -9.019, 10306.884, 134.447, 52587.357 18/02/17,23:42:43,06,08,2, 11.8,1,1, -9.019, 10306.502, 134.438, 52587.271 18/02/17,23:42:43,07,08,2, 11.8,1,1, -9.019, 10306.057, 134.443, 52587.121 18/02/17,23:42:43,08,08,2, 11.8,1,1, -9.019, 10305.660, 134.481, 52587.139 18/02/17,23:42:43,09,08,2, 11.8,1,1, -9.019, 10305.249, 134.495, 52587.063 18/02/17,23:42:43,10,08,2, 11.8,1,1, -9.019, 10304.829, 134.505, 52586.906 18/02/17,23:42:43,11,08,2, 11.8,1,1, -9.019, 10304.426, 134.530, 52586.914 18/02/17,23:42:43,12,08,2, 11.8,1,1, -9.019, 10303.994, 134.512, 52586.860 18/02/17,23:42:43,13,08,2, 11.8,1,1, -9.019, 10303.597, 134.554, 52586.715 18/02/17,23:42:43,14,08,2, 11.8,1,1, -9.019, 10303.179, 134.538, 52586.635 18/02/17,23:42:43,15,08,2, 11.8,1,1, -9.019, 10302.750, 134.504, 52586.529 18/02/17,23:42:43,16,08,2, 11.8,1,1, -9.019, 10302.347, 134.515, 52586.515 18/02/17,23:42:43,17,08,2, 11.8,1,1, -9.019, 10301.960, 134.517, 52586.441 18/02/17,23:42:43,18,08,2, 11.8,1,1, -9.019, 10301.534, 134.500, 52586.384 18/02/17,23:42:43,19,08,2, 11.8,1,1, -9.019, 10301.101, 134.457, 52586.179 18/02/17,23:42:44,00,08,2, 11.9,1,1, -9.011, 10301.095, 134.457, 52586.179 18/02/17,23:42:44,01,08,2, 11.9,1,1, -9.011, 10300.293, 134.454, 52586.063 18/02/17,23:42:44,02,08,2, 11.9,1,1, -9.011, 10299.892, 134.472, 52585.902 18/02/17,23:42:44,03,08,2, 11.9,1,1, -9.011, 10299.511, 134.460, 52586.004 18/02/17,23:42:44,04,08,2, 11.9,1,1, -9.011, 10299.101, 134.455, 52585.902 18/02/17,23:42:44,05,08,2, 11.9,1,1, -9.011, 10298.675, 134.457, 52585.777 18/02/17,23:42:44,06,08,2, 11.9,1,1, -9.011, 10298.310, 134.463, 52585.801 18/02/17,23:42:44,07,08,2, 11.9,1,1, -9.011, 10297.894, 134.454, 52585.676 18/02/17,23:42:44,08,08,2, 11.9,1,1, -9.011, 10297.501, 134.396, 52585.675 18/02/17,23:42:44,09,08,2, 11.9,1,1, -9.011, 10297.089, 134.377, 52585.501 18/02/17,23:42:44,10,08,2, 11.9,1,1, -9.011, 10296.689, 134.324, 52585.388 18/02/17,23:42:44,11,08,2, 11.9,1,1, -9.011, 10296.278, 134.289, 52585.392 18/02/17,23:42:44,12,08,2, 11.9,1,1, -9.011, 10295.906, 134.228, 52585.238 18/02/17,23:42:44,13,08,2, 11.9,1,1, -9.011, 10295.508, 134.204, 52585.137 18/02/17,23:42:44,14,08,2, 11.9,1,1, -9.011, 10295.115, 134.152, 52585.089 18/02/17,23:42:44,15,08,2, 11.9,1,1, -9.011, 10294.771, 134.131, 52584.981 18/02/17,23:42:44,16,08,2, 11.9,1,1, -9.011, 10294.411, 134.102, 52584.993 18/02/17,23:42:44,17,08,2, 11.9,1,1, -9.011, 10294.044, 134.052, 52584.843 18/02/17,23:42:44,18,08,2, 11.9,1,1, -9.011, 10293.679, 133.983, 52584.789 18/02/17,23:42:44,19,08,2, 11.9,1,1, -9.011, 10293.337, 133.981, 52584.676 18/02/17,23:42:45,00,09,2, 11.9,1,1, -9.014, 10293.335, 133.981, 52584.676 18/02/17,23:42:45,01,09,2, 11.9,1,1, -9.014, 10292.610, 133.837, 52584.481 18/02/17,23:42:45,02,09,2, 11.9,1,1, -9.014, 10292.223, 133.764, 52584.478 18/02/17,23:42:45,03,09,2, 11.9,1,1, -9.014, 10291.877, 133.718, 52584.258 18/02/17,23:42:45,04,09,2, 11.9,1,1, -9.014, 10291.520, 133.630, 52584.174 18/02/17,23:42:45,05,09,2, 11.9,1,1, -9.014, 10291.126, 133.592, 52584.200 18/02/17,23:42:45,06,09,2, 11.9,1,1, -9.014, 10290.764, 133.522, 52584.042 18/02/17,23:42:45,07,09,2, 11.9,1,1, -9.014, 10290.362, 133.480, 52584.042 18/02/17,23:42:45,08,09,2, 11.9,1,1, -9.014, 10290.015, 133.462, 52583.893 18/02/17,23:42:45,09,09,2, 11.9,1,1, -9.014, 10289.652, 133.457, 52583.874 18/02/17,23:42:45,10,09,2, 11.9,1,1, -9.014, 10289.305, 133.377, 52583.822 18/02/17,23:42:45,11,09,2, 11.9,1,1, -9.014, 10288.957, 133.343, 52583.624 18/02/17,23:42:45,12,09,2, 11.9,1,1, -9.014, 10288.569, 133.314, 52583.521 18/02/17,23:42:45,13,09,2, 11.9,1,1, -9.014, 10288.192, 133.288, 52583.679 18/02/17,23:42:45,14,09,2, 11.9,1,1, -9.014, 10287.827, 133.230, 52583.378 18/02/17,23:42:45,15,09,2, 11.9,1,1, -9.014, 10287.478, 133.201, 52583.341 18/02/17,23:42:45,16,09,2, 11.9,1,1, -9.014, 10287.127, 133.171, 52583.252 18/02/17,23:42:45,17,09,2, 11.9,1,1, -9.014, 10286.786, 133.141, 52583.227 18/02/17,23:42:45,18,09,2, 11.9,1,1, -9.014, 10286.424, 133.103, 52583.145 18/02/17,23:42:45,19,09,2, 11.9,1,1, -9.014, 10286.081, 133.079, 52583.029 18/02/17,23:42:46,00,09,2, 11.8,1,1, -9.015, 10286.075, 133.079, 52583.029 18/02/17,23:42:46,01,09,2, 11.8,1,1, -9.015, 10285.387, 133.001, 52582.923 18/02/17,23:42:46,02,09,2, 11.8,1,1, -9.015, 10285.061, 133.008, 52582.850 18/02/17,23:42:46,03,09,2, 11.8,1,1, -9.015, 10284.733, 132.935, 52582.766 18/02/17,23:42:46,04,09,2, 11.8,1,1, -9.015, 10284.381, 132.875, 52582.740 18/02/17,23:42:46,05,09,2, 11.8,1,1, -9.015, 10284.040, 132.807, 52582.620 18/02/17,23:42:46,06,09,2, 11.8,1,1, -9.015, 10283.700, 132.744, 52582.621 18/02/17,23:42:46,07,09,2, 11.8,1,1, -9.015, 10283.347, 132.635, 52582.393 18/02/17,23:42:46,08,09,2, 11.8,1,1, -9.015, 10282.995, 132.514, 52582.357 18/02/17,23:42:46,09,09,2, 11.8,1,1, -9.015, 10282.629, 132.458, 52582.207 18/02/17,23:42:46,10,09,2, 11.8,1,1, -9.015, 10282.245, 132.393, 52582.064 18/02/17,23:42:46,11,09,2, 11.8,1,1, -9.015, 10281.908, 132.336, 52582.044 18/02/17,23:42:46,12,09,2, 11.8,1,1, -9.015, 10281.526, 132.265, 52581.922 18/02/17,23:42:46,13,09,2, 11.8,1,1, -9.015, 10281.192, 132.215, 52581.858 18/02/17,23:42:46,14,09,2, 11.8,1,1, -9.015, 10280.842, 132.186, 52581.747 18/02/17,23:42:46,15,09,2, 11.8,1,1, -9.015, 10280.515, 132.130, 52581.568 18/02/17,23:42:46,16,09,2, 11.8,1,1, -9.015, 10280.141, 132.099, 52581.881 18/02/17,23:42:46,17,09,2, 11.8,1,1, -9.015, 10279.744, 132.031, 52581.635 18/02/17,23:42:46,18,09,2, 11.8,1,1, -9.015, 10279.459, 131.924, 52581.549 18/02/17,23:42:46,19,09,2, 11.8,1,1, -9.015, 10279.093, 131.873, 52581.485 18/02/17,23:42:47,00,09,2, 11.9,1,1, -9.012, 10279.090, 131.873, 52581.485 18/02/17,23:42:47,01,09,2, 11.9,1,1, -9.012, 10278.401, 131.714, 52581.221 18/02/17,23:42:47,02,09,2, 11.9,1,1, -9.012, 10278.051, 131.640, 52581.169 18/02/17,23:42:47,03,09,2, 11.9,1,1, -9.012, 10277.696, 131.592, 52581.010 18/02/17,23:42:47,04,09,2, 11.9,1,1, -9.012, 10277.358, 131.559, 52580.976 18/02/17,23:42:47,05,09,2, 11.9,1,1, -9.012, 10276.997, 131.491, 52580.884 18/02/17,23:42:47,06,09,2, 11.9,1,1, -9.012, 10276.679, 131.439, 52580.825 18/02/17,23:42:47,07,09,2, 11.9,1,1, -9.012, 10276.327, 131.411, 52580.667 18/02/17,23:42:47,08,09,2, 11.9,1,1, -9.012, 10276.017, 131.392, 52580.697 18/02/17,23:42:47,09,09,2, 11.9,1,1, -9.012, 10275.704, 131.316, 52580.624 18/02/17,23:42:47,10,09,2, 11.9,1,1, -9.012, 10275.360, 131.237, 52580.515 18/02/17,23:42:47,11,09,2, 11.9,1,1, -9.012, 10275.035, 131.142, 52580.397 18/02/17,23:42:47,12,09,2, 11.9,1,1, -9.012, 10274.710, 131.070, 52580.353 18/02/17,23:42:47,13,09,2, 11.9,1,1, -9.012, 10274.399, 131.003, 52580.158 18/02/17,23:42:47,14,09,2, 11.9,1,1, -9.012, 10274.066, 130.893, 52580.049 18/02/17,23:42:47,15,09,2, 11.9,1,1, -9.012, 10273.743, 130.810, 52579.954 18/02/17,23:42:47,16,09,2, 11.9,1,1, -9.012, 10273.445, 130.774, 52579.943 18/02/17,23:42:47,17,09,2, 11.9,1,1, -9.012, 10273.169, 130.735, 52579.785 18/02/17,23:42:47,18,09,2, 11.9,1,1, -9.012, 10272.848, 130.688, 52579.758 18/02/17,23:42:47,19,09,2, 11.9,1,1, -9.012, 10272.566, 130.598, 52579.592 18/02/17,23:42:48,00,10,2, 11.9,1,1, -9.015, 10272.565, 130.598, 52579.592 18/02/17,23:42:48,01,10,2, 11.9,1,1, -9.015, 10271.962, 130.521, 52579.457 18/02/17,23:42:48,02,10,2, 11.9,1,1, -9.015, 10271.654, 130.480, 52579.439 18/02/17,23:42:48,03,10,2, 11.9,1,1, -9.015, 10271.323, 130.389, 52579.273 18/02/17,23:42:48,04,10,2, 11.9,1,1, -9.015, 10271.025, 130.299, 52579.157 18/02/17,23:42:48,05,10,2, 11.9,1,1, -9.015, 10270.702, 130.219, 52579.064 18/02/17,23:42:48,06,10,2, 11.9,1,1, -9.015, 10270.431, 130.152, 52578.981 18/02/17,23:42:48,07,10,2, 11.9,1,1, -9.015, 10270.125, 130.051, 52578.879 18/02/17,23:42:48,08,10,2, 11.9,1,1, -9.015, 10269.792, 129.971, 52578.747 18/02/17,23:42:48,09,10,2, 11.9,1,1, -9.015, 10269.517, 129.878, 52578.590 18/02/17,23:42:48,10,10,2, 11.9,1,1, -9.015, 10269.240, 129.813, 52578.554 18/02/17,23:42:48,11,10,2, 11.9,1,1, -9.015, 10268.930, 129.741, 52578.410 18/02/17,23:42:48,12,10,2, 11.9,1,1, -9.015, 10268.657, 129.669, 52578.370 18/02/17,23:42:48,13,10,2, 11.9,1,1, -9.015, 10268.380, 129.572, 52578.302 18/02/17,23:42:48,14,10,2, 11.9,1,1, -9.015, 10268.058, 129.541, 52577.952 18/02/17,23:42:48,15,10,2, 11.9,1,1, -9.015, 10267.779, 129.480, 52578.089 18/02/17,23:42:48,16,10,2, 11.9,1,1, -9.015, 10267.461, 129.370, 52577.865 18/02/17,23:42:48,17,10,2, 11.9,1,1, -9.015, 10267.120, 129.292, 52577.724 18/02/17,23:42:48,18,10,2, 11.9,1,1, -9.015, 10266.802, 129.218, 52577.719 18/02/17,23:42:48,19,10,2, 11.9,1,1, -9.015, 10266.491, 129.160, 52577.620 18/02/17,23:42:49,00,09,2, 11.8,1,1, -9.017, 10266.490, 129.160, 52577.620 18/02/17,23:42:49,01,09,2, 11.8,1,1, -9.017, 10265.872, 129.017, 52577.262 18/02/17,23:42:49,02,09,2, 11.8,1,1, -9.017, 10265.563, 128.995, 52577.285 18/02/17,23:42:49,03,09,2, 11.8,1,1, -9.017, 10265.259, 128.941, 52577.067 18/02/17,23:42:49,04,09,2, 11.8,1,1, -9.017, 10264.948, 128.916, 52577.053 18/02/17,23:42:49,05,09,2, 11.8,1,1, -9.017, 10264.612, 128.879, 52576.926 18/02/17,23:42:49,06,09,2, 11.8,1,1, -9.017, 10264.312, 128.819, 52576.908 18/02/17,23:42:49,07,09,2, 11.8,1,1, -9.017, 10263.962, 128.808, 52576.799 18/02/17,23:42:49,08,09,2, 11.8,1,1, -9.017, 10263.676, 128.759, 52576.697 18/02/17,23:42:49,09,09,2, 11.8,1,1, -9.017, 10263.334, 128.682, 52576.542 18/02/17,23:42:49,10,09,2, 11.8,1,1, -9.017, 10263.060, 128.636, 52576.480 18/02/17,23:42:49,11,09,2, 11.8,1,1, -9.017, 10262.733, 128.574, 52576.335 18/02/17,23:42:49,12,09,2, 11.8,1,1, -9.017, 10262.447, 128.530, 52576.346 18/02/17,23:42:49,13,09,2, 11.8,1,1, -9.017, 10262.159, 128.474, 52576.178 18/02/17,23:42:49,14,09,2, 11.8,1,1, -9.017, 10261.848, 128.389, 52576.073 18/02/17,23:42:49,15,09,2, 11.8,1,1, -9.017, 10261.572, 128.335, 52576.009 18/02/17,23:42:49,16,09,2, 11.8,1,1, -9.017, 10261.276, 128.345, 52575.958 18/02/17,23:42:49,17,09,2, 11.8,1,1, -9.017, 10260.988, 128.268, 52575.830 18/02/17,23:42:49,18,09,2, 11.8,1,1, -9.017, 10260.731, 128.244, 52575.859 18/02/17,23:42:49,19,09,2, 11.8,1,1, -9.017, 10260.460, 128.158, 52575.635 18/02/17,23:42:50,00,09,2, 11.9,1,1, -9.019, 10260.457, 128.158, 52575.635 18/02/17,23:42:50,01,09,2, 11.9,1,1, -9.019, 10259.896, 128.074, 52575.509 18/02/17,23:42:50,02,09,2, 11.9,1,1, -9.019, 10259.602, 128.000, 52575.437 18/02/17,23:42:50,03,09,2, 11.9,1,1, -9.019, 10259.289, 127.910, 52575.309 18/02/17,23:42:50,04,09,2, 11.9,1,1, -9.019, 10259.000, 127.798, 52575.156 18/02/17,23:42:50,05,09,2, 11.9,1,1, -9.019, 10258.730, 127.747, 52575.192 18/02/17,23:42:50,06,09,2, 11.9,1,1, -9.019, 10258.406, 127.661, 52575.084 18/02/17,23:42:50,07,09,2, 11.9,1,1, -9.019, 10258.103, 127.594, 52574.997 18/02/17,23:42:50,08,09,2, 11.9,1,1, -9.019, 10257.825, 127.493, 52574.921 18/02/17,23:42:50,09,09,2, 11.9,1,1, -9.019, 10257.509, 127.418, 52574.936 18/02/17,23:42:50,10,09,2, 11.9,1,1, -9.019, 10257.230, 127.324, 52574.767 18/02/17,23:42:50,11,09,2, 11.9,1,1, -9.019, 10256.912, 127.215, 52574.768 18/02/17,23:42:50,12,09,2, 11.9,1,1, -9.019, 10256.615, 127.079, 52574.629 18/02/17,23:42:50,13,09,2, 11.9,1,1, -9.019, 10256.269, 126.965, 52574.674 18/02/17,23:42:50,14,09,2, 11.9,1,1, -9.019, 10255.957, 126.855, 52574.567 18/02/17,23:42:50,15,09,2, 11.9,1,1, -9.019, 10255.613, 126.711, 52574.429 18/02/17,23:42:50,16,09,2, 11.9,1,1, -9.019, 10255.238, 126.580, 52574.320 18/02/17,23:42:50,17,09,2, 11.9,1,1, -9.019, 10254.880, 126.423, 52574.271 18/02/17,23:42:50,18,09,2, 11.9,1,1, -9.019, 10254.515, 126.304, 52574.216 18/02/17,23:42:50,19,09,2, 11.9,1,1, -9.019, 10254.191, 126.172, 52574.193 18/02/17,23:42:51,00,09,2, 11.9,1,1, -9.017, 10254.190, 126.172, 52574.193 18/02/17,23:42:51,01,09,2, 11.9,1,1, -9.017, 10253.485, 125.934, 52574.074 18/02/17,23:42:51,02,09,2, 11.9,1,1, -9.017, 10253.127, 125.813, 52573.960 18/02/17,23:42:51,03,09,2, 11.9,1,1, -9.017, 10252.782, 125.694, 52574.016 18/02/17,23:42:51,04,09,2, 11.9,1,1, -9.017, 10252.464, 125.564, 52573.944 18/02/17,23:42:51,05,09,2, 11.9,1,1, -9.017, 10252.131, 125.405, 52573.893 18/02/17,23:42:51,06,09,2, 11.9,1,1, -9.017, 10251.800, 125.256, 52573.884 18/02/17,23:42:51,07,09,2, 11.9,1,1, -9.017, 10251.478, 125.099, 52573.830 18/02/17,23:42:51,08,09,2, 11.9,1,1, -9.017, 10251.162, 124.935, 52573.848 18/02/17,23:42:51,09,09,2, 11.9,1,1, -9.017, 10250.820, 124.715, 52573.747 18/02/17,23:42:51,10,09,2, 11.9,1,1, -9.017, 10250.497, 124.540, 52573.666 18/02/17,23:42:51,11,09,2, 11.9,1,1, -9.017, 10250.192, 124.368, 52573.598 18/02/17,23:42:51,12,09,2, 11.9,1,1, -9.017, 10249.854, 124.177, 52573.606 18/02/17,23:42:51,13,09,2, 11.9,1,1, -9.017, 10249.527, 123.960, 52573.461 18/02/17,23:42:51,14,09,2, 11.9,1,1, -9.017, 10249.171, 123.814, 52573.530 18/02/17,23:42:51,15,09,2, 11.9,1,1, -9.017, 10248.835, 123.654, 52573.541 18/02/17,23:42:51,16,09,2, 11.9,1,1, -9.017, 10248.527, 123.475, 52573.532 18/02/17,23:42:51,17,09,2, 11.9,1,1, -9.017, 10248.163, 123.328, 52573.538 18/02/17,23:42:51,18,09,2, 11.9,1,1, -9.017, 10247.804, 123.120, 52573.550 18/02/17,23:42:51,19,09,2, 11.9,1,1, -9.017, 10247.477, 122.932, 52573.466 18/02/17,23:42:52,00,09,2, 11.8,1,1, -9.014, 10247.473, 122.932, 52573.466 18/02/17,23:42:52,01,09,2, 11.8,1,1, -9.014, 10246.765, 122.569, 52573.448 18/02/17,23:42:52,02,09,2, 11.8,1,1, -9.014, 10246.424, 122.367, 52573.512 18/02/17,23:42:52,03,09,2, 11.8,1,1, -9.014, 10246.094, 122.175, 52573.397 18/02/17,23:42:52,04,09,2, 11.8,1,1, -9.014, 10245.800, 122.043, 52573.540 18/02/17,23:42:52,05,09,2, 11.8,1,1, -9.014, 10245.511, 121.820, 52573.484 18/02/17,23:42:52,06,09,2, 11.8,1,1, -9.014, 10245.249, 121.608, 52573.455 18/02/17,23:42:52,07,09,2, 11.8,1,1, -9.014, 10244.982, 121.406, 52573.515 18/02/17,23:42:52,08,09,2, 11.8,1,1, -9.014, 10244.733, 121.190, 52573.542 18/02/17,23:42:52,09,09,2, 11.8,1,1, -9.014, 10244.464, 120.984, 52573.511 18/02/17,23:42:52,10,09,2, 11.8,1,1, -9.014, 10244.180, 120.747, 52573.616 18/02/17,23:42:52,11,09,2, 11.8,1,1, -9.014, 10243.898, 120.509, 52573.528 18/02/17,23:42:52,12,09,2, 11.8,1,1, -9.014, 10243.610, 120.254, 52573.597 18/02/17,23:42:52,13,09,2, 11.8,1,1, -9.014, 10243.346, 120.014, 52573.613 18/02/17,23:42:52,14,09,2, 11.8,1,1, -9.014, 10243.075, 119.765, 52573.524 18/02/17,23:42:52,15,09,2, 11.8,1,1, -9.014, 10242.750, 119.453, 52573.566 18/02/17,23:42:52,16,09,2, 11.8,1,1, -9.014, 10242.460, 119.201, 52573.613 18/02/17,23:42:52,17,09,2, 11.8,1,1, -9.014, 10242.174, 118.915, 52573.613 18/02/17,23:42:52,18,09,2, 11.8,1,1, -9.014, 10241.872, 118.688, 52573.551 18/02/17,23:42:52,19,09,2, 11.8,1,1, -9.014, 10241.564, 118.432, 52573.701 18/02/17,23:42:53,00,09,2, 11.8,1,1, -9.013, 10241.556, 118.432, 52573.701 18/02/17,23:42:53,01,09,2, 11.8,1,1, -9.013, 10240.892, 117.892, 52573.779 18/02/17,23:42:53,02,09,2, 11.8,1,1, -9.013, 10240.568, 117.618, 52573.786 18/02/17,23:42:53,03,09,2, 11.8,1,1, -9.013, 10240.238, 117.344, 52573.757 18/02/17,23:42:53,04,09,2, 11.8,1,1, -9.013, 10239.920, 116.963, 52573.741 18/02/17,23:42:53,05,09,2, 11.8,1,1, -9.013, 10239.589, 116.656, 52573.833 18/02/17,23:42:53,06,09,2, 11.8,1,1, -9.013, 10239.253, 116.323, 52573.712 18/02/17,23:42:53,07,09,2, 11.8,1,1, -9.013, 10238.975, 115.968, 52573.795 18/02/17,23:42:53,08,09,2, 11.8,1,1, -9.013, 10238.605, 115.563, 52573.791 18/02/17,23:42:53,09,09,2, 11.8,1,1, -9.013, 10238.282, 115.221, 52573.915 18/02/17,23:42:53,10,09,2, 11.8,1,1, -9.013, 10237.971, 114.894, 52573.820 18/02/17,23:42:53,11,09,2, 11.8,1,1, -9.013, 10237.721, 114.551, 52573.786 18/02/17,23:42:53,12,09,2, 11.8,1,1, -9.013, 10237.437, 114.197, 52573.877 18/02/17,23:42:53,13,09,2, 11.8,1,1, -9.013, 10237.229, 113.891, 52573.904 18/02/17,23:42:53,14,09,2, 11.8,1,1, -9.013, 10237.038, 113.599, 52573.866 18/02/17,23:42:53,15,09,2, 11.8,1,1, -9.013, 10236.798, 113.308, 52573.999 18/02/17,23:42:53,16,09,2, 11.8,1,1, -9.013, 10236.602, 113.012, 52573.993 18/02/17,23:42:53,17,09,2, 11.8,1,1, -9.013, 10236.372, 112.701, 52573.989 18/02/17,23:42:53,18,09,2, 11.8,1,1, -9.013, 10236.112, 112.404, 52573.956 18/02/17,23:42:53,19,09,2, 11.8,1,1, -9.013, 10235.911, 112.132, 52573.998 18/02/17,23:42:54,00,09,2, 11.9,1,1, -9.015, 10235.907, 112.132, 52573.998 18/02/17,23:42:54,01,09,2, 11.9,1,1, -9.015, 10235.400, 111.486, 52574.088 18/02/17,23:42:54,02,09,2, 11.9,1,1, -9.015, 10235.142, 111.134, 52573.986 18/02/17,23:42:54,03,09,2, 11.9,1,1, -9.015, 10234.883, 110.814, 52574.030 18/02/17,23:42:54,04,09,2, 11.9,1,1, -9.015, 10234.635, 110.487, 52574.065 18/02/17,23:42:54,05,09,2, 11.9,1,1, -9.015, 10234.359, 110.120, 52573.946 18/02/17,23:42:54,06,09,2, 11.9,1,1, -9.015, 10234.099, 109.775, 52573.997 18/02/17,23:42:54,07,09,2, 11.9,1,1, -9.015, 10233.826, 109.432, 52573.957 18/02/17,23:42:54,08,09,2, 11.9,1,1, -9.015, 10233.564, 109.069, 52574.005 18/02/17,23:42:54,09,09,2, 11.9,1,1, -9.015, 10233.279, 108.677, 52573.898 18/02/17,23:42:54,10,09,2, 11.9,1,1, -9.015, 10232.970, 108.248, 52573.895 18/02/17,23:42:54,11,09,2, 11.9,1,1, -9.015, 10232.675, 107.844, 52573.934 18/02/17,23:42:54,12,09,2, 11.9,1,1, -9.015, 10232.411, 107.407, 52573.821 18/02/17,23:42:54,13,09,2, 11.9,1,1, -9.015, 10232.125, 106.902, 52573.831 18/02/17,23:42:54,14,09,2, 11.9,1,1, -9.015, 10231.837, 106.378, 52573.754 18/02/17,23:42:54,15,09,2, 11.9,1,1, -9.015, 10231.518, 105.897, 52573.686 18/02/17,23:42:54,16,09,2, 11.9,1,1, -9.015, 10231.248, 105.417, 52573.529 18/02/17,23:42:54,17,09,2, 11.9,1,1, -9.015, 10230.955, 104.918, 52573.581 18/02/17,23:42:54,18,09,2, 11.9,1,1, -9.015, 10230.674, 104.441, 52573.453 18/02/17,23:42:54,19,09,2, 11.9,1,1, -9.015, 10230.387, 103.975, 52573.421 18/02/17,23:42:55,00,09,2, 11.9,1,1, -9.014, 10230.383, 103.975, 52573.421 18/02/17,23:42:55,01,09,2, 11.9,1,1, -9.014, 10229.853, 103.119, 52573.373 18/02/17,23:42:55,02,09,2, 11.9,1,1, -9.014, 10229.543, 102.691, 52573.337 18/02/17,23:42:55,03,09,2, 11.9,1,1, -9.014, 10229.215, 102.252, 52573.306 18/02/17,23:42:55,04,09,2, 11.9,1,1, -9.014, 10228.941, 101.850, 52573.344 18/02/17,23:42:55,05,09,2, 11.9,1,1, -9.014, 10228.656, 101.465, 52573.208 18/02/17,23:42:55,06,09,2, 11.9,1,1, -9.014, 10228.313, 101.086, 52573.245 18/02/17,23:42:55,07,09,2, 11.9,1,1, -9.014, 10228.057, 100.690, 52573.151 18/02/17,23:42:55,08,09,2, 11.9,1,1, -9.014, 10227.765, 100.335, 52573.249 18/02/17,23:42:55,09,09,2, 11.9,1,1, -9.014, 10227.560, 99.948, 52573.148 18/02/17,23:42:55,10,09,2, 11.9,1,1, -9.014, 10227.321, 99.601, 52573.214 18/02/17,23:42:55,11,09,2, 11.9,1,1, -9.014, 10227.108, 99.241, 52573.155 18/02/17,23:42:55,12,09,2, 11.9,1,1, -9.014, 10226.893, 98.893, 52573.089 18/02/17,23:42:55,13,09,2, 11.9,1,1, -9.014, 10226.672, 98.583, 52573.121 18/02/17,23:42:55,14,09,2, 11.9,1,1, -9.014, 10226.446, 98.216, 52573.155 18/02/17,23:42:55,15,09,2, 11.9,1,1, -9.014, 10226.233, 97.835, 52573.061 18/02/17,23:42:55,16,09,2, 11.9,1,1, -9.014, 10225.962, 97.406, 52572.922 18/02/17,23:42:55,17,09,2, 11.9,1,1, -9.014, 10225.703, 96.994, 52572.917 18/02/17,23:42:55,18,09,2, 11.9,1,1, -9.014, 10225.420, 96.548, 52572.851 18/02/17,23:42:55,19,09,2, 11.9,1,1, -9.014, 10225.162, 96.038, 52572.812 18/02/17,23:42:56,00,09,2, 11.8,1,1, -9.013, 10225.159, 96.038, 52572.812 18/02/17,23:42:56,01,09,2, 11.8,1,1, -9.013, 10224.535, 94.893, 52572.463 18/02/17,23:42:56,02,09,2, 11.8,1,1, -9.013, 10224.288, 94.348, 52572.440 18/02/17,23:42:56,03,09,2, 11.8,1,1, -9.013, 10224.072, 93.786, 52572.413 18/02/17,23:42:56,04,09,2, 11.8,1,1, -9.013, 10223.819, 93.235, 52572.258 18/02/17,23:42:56,05,09,2, 11.8,1,1, -9.013, 10223.646, 92.670, 52572.127 18/02/17,23:42:56,06,09,2, 11.8,1,1, -9.013, 10223.464, 92.150, 52571.992 18/02/17,23:42:56,07,09,2, 11.8,1,1, -9.013, 10223.326, 91.614, 52572.060 18/02/17,23:42:56,08,09,2, 11.8,1,1, -9.013, 10223.198, 91.081, 52571.917 18/02/17,23:42:56,09,09,2, 11.8,1,1, -9.013, 10222.993, 90.593, 52571.832 18/02/17,23:42:56,10,09,2, 11.8,1,1, -9.013, 10222.835, 90.076, 52571.795 18/02/17,23:42:56,11,09,2, 11.8,1,1, -9.013, 10222.647, 89.602, 52571.728 18/02/17,23:42:56,12,09,2, 11.8,1,1, -9.013, 10222.440, 89.078, 52571.558 18/02/17,23:42:56,13,09,2, 11.8,1,1, -9.013, 10222.204, 88.543, 52571.620 18/02/17,23:42:56,14,09,2, 11.8,1,1, -9.013, 10222.011, 88.009, 52571.505 18/02/17,23:42:56,15,09,2, 11.8,1,1, -9.013, 10221.776, 87.443, 52571.355 18/02/17,23:42:56,16,09,2, 11.8,1,1, -9.013, 10221.599, 86.906, 52571.338 18/02/17,23:42:56,17,09,2, 11.8,1,1, -9.013, 10221.345, 86.315, 52571.209 18/02/17,23:42:56,18,09,2, 11.8,1,1, -9.013, 10221.198, 85.808, 52571.088 18/02/17,23:42:56,19,09,2, 11.8,1,1, -9.013, 10221.020, 85.355, 52571.060 18/02/17,23:42:57,00,09,2, 11.9,1,1, -9.013, 10221.012, 85.355, 52571.060 18/02/17,23:42:57,01,09,2, 11.9,1,1, -9.013, 10220.790, 84.476, 52570.992 18/02/17,23:42:57,02,09,2, 11.9,1,1, -9.013, 10220.654, 84.051, 52570.910 18/02/17,23:42:57,03,09,2, 11.9,1,1, -9.013, 10220.507, 83.644, 52570.926 18/02/17,23:42:57,04,09,2, 11.9,1,1, -9.013, 10220.388, 83.211, 52570.825 18/02/17,23:42:57,05,09,2, 11.9,1,1, -9.013, 10220.262, 82.707, 52570.648 18/02/17,23:42:57,06,09,2, 11.9,1,1, -9.013, 10220.159, 82.218, 52570.520 18/02/17,23:42:57,07,09,2, 11.9,1,1, -9.013, 10220.062, 81.741, 52570.415 18/02/17,23:42:57,08,09,2, 11.9,1,1, -9.013, 10220.021, 81.248, 52570.316 18/02/17,23:42:57,09,09,2, 11.9,1,1, -9.013, 10219.992, 80.695, 52570.180 18/02/17,23:42:57,10,09,2, 11.9,1,1, -9.013, 10219.984, 80.157, 52570.087 18/02/17,23:42:57,11,09,2, 11.9,1,1, -9.013, 10220.020, 79.597, 52570.027 18/02/17,23:42:57,12,09,2, 11.9,1,1, -9.013, 10220.036, 79.076, 52569.814 18/02/17,23:42:57,13,09,2, 11.9,1,1, -9.013, 10220.072, 78.525, 52569.781 18/02/17,23:42:57,14,09,2, 11.9,1,1, -9.013, 10220.108, 77.940, 52569.609 18/02/17,23:42:57,15,09,2, 11.9,1,1, -9.013, 10220.122, 77.348, 52569.482 18/02/17,23:42:57,16,09,2, 11.9,1,1, -9.013, 10220.164, 76.762, 52569.363 18/02/17,23:42:57,17,09,2, 11.9,1,1, -9.013, 10220.193, 76.147, 52569.239 18/02/17,23:42:57,18,09,2, 11.9,1,1, -9.013, 10220.225, 75.476, 52569.121 18/02/17,23:42:57,19,09,2, 11.9,1,1, -9.013, 10220.258, 74.791, 52568.853 18/02/17,23:42:58,00,09,2, 11.9,1,1, -9.013, 10220.252, 74.791, 52568.853 18/02/17,23:42:58,01,09,2, 11.9,1,1, -9.013, 10220.241, 73.313, 52568.532 18/02/17,23:42:58,02,09,2, 11.9,1,1, -9.013, 10220.269, 72.547, 52568.335 18/02/17,23:42:58,03,09,2, 11.9,1,1, -9.013, 10220.271, 71.749, 52568.068 18/02/17,23:42:58,04,09,2, 11.9,1,1, -9.013, 10220.234, 71.027, 52567.757 18/02/17,23:42:58,05,09,2, 11.9,1,1, -9.013, 10220.239, 70.314, 52567.650 18/02/17,23:42:58,06,09,2, 11.9,1,1, -9.013, 10220.178, 69.616, 52567.431 18/02/17,23:42:58,07,09,2, 11.9,1,1, -9.013, 10220.121, 68.880, 52567.212 18/02/17,23:42:58,08,09,2, 11.9,1,1, -9.013, 10220.067, 68.252, 52567.075 18/02/17,23:42:58,09,09,2, 11.9,1,1, -9.013, 10220.001, 67.644, 52566.852 18/02/17,23:42:58,10,09,2, 11.9,1,1, -9.013, 10219.923, 67.030, 52566.738 18/02/17,23:42:58,11,09,2, 11.9,1,1, -9.013, 10219.870, 66.415, 52566.637 18/02/17,23:42:58,12,09,2, 11.9,1,1, -9.013, 10219.845, 65.861, 52566.488 18/02/17,23:42:58,13,09,2, 11.9,1,1, -9.013, 10219.818, 65.245, 52566.315 18/02/17,23:42:58,14,09,2, 11.9,1,1, -9.013, 10219.867, 64.648, 52566.159 18/02/17,23:42:58,15,09,2, 11.9,1,1, -9.013, 10219.905, 64.015, 52565.966 18/02/17,23:42:58,16,09,2, 11.9,1,1, -9.013, 10219.983, 63.367, 52565.740 18/02/17,23:42:58,17,09,2, 11.9,1,1, -9.013, 10220.068, 62.738, 52565.621 18/02/17,23:42:58,18,09,2, 11.9,1,1, -9.013, 10220.153, 62.053, 52565.374 18/02/17,23:42:58,19,09,2, 11.9,1,1, -9.013, 10220.246, 61.339, 52565.241 18/02/17,23:42:59,00,09,2, 11.9,1,1, -9.014, 10220.244, 61.339, 52565.241 18/02/17,23:42:59,01,09,2, 11.9,1,1, -9.014, 10220.433, 59.852, 52564.628 18/02/17,23:42:59,02,09,2, 11.9,1,1, -9.014, 10220.466, 59.146, 52564.635 18/02/17,23:42:59,03,09,2, 11.9,1,1, -9.014, 10220.570, 58.372, 52564.422 18/02/17,23:42:59,04,09,2, 11.9,1,1, -9.014, 10220.602, 57.598, 52564.268 18/02/17,23:42:59,05,09,2, 11.9,1,1, -9.014, 10220.619, 56.845, 52563.989 18/02/17,23:42:59,06,09,2, 11.9,1,1, -9.014, 10220.647, 56.121, 52563.843 18/02/17,23:42:59,07,09,2, 11.9,1,1, -9.014, 10220.649, 55.353, 52563.598 18/02/17,23:42:59,08,09,2, 11.9,1,1, -9.014, 10220.606, 54.605, 52563.258 18/02/17,23:42:59,09,09,2, 11.9,1,1, -9.014, 10220.589, 53.861, 52563.050 18/02/17,23:42:59,10,09,2, 11.9,1,1, -9.014, 10220.569, 53.155, 52562.864 18/02/17,23:42:59,11,09,2, 11.9,1,1, -9.014, 10220.519, 52.399, 52562.531 18/02/17,23:42:59,12,09,2, 11.9,1,1, -9.014, 10220.502, 51.619, 52562.315 18/02/17,23:42:59,13,09,2, 11.9,1,1, -9.014, 10220.496, 50.907, 52561.967 18/02/17,23:42:59,14,09,2, 11.9,1,1, -9.014, 10220.531, 50.202, 52561.735 18/02/17,23:42:59,15,09,2, 11.9,1,1, -9.014, 10220.595, 49.511, 52561.517 18/02/17,23:42:59,16,09,2, 11.9,1,1, -9.014, 10220.677, 48.759, 52561.240 18/02/17,23:42:59,17,09,2, 11.9,1,1, -9.014, 10220.759, 48.059, 52560.943 18/02/17,23:42:59,18,09,2, 11.9,1,1, -9.014, 10220.847, 47.341, 52560.616 18/02/17,23:42:59,19,09,2, 11.9,1,1, -9.014, 10220.977, 46.669, 52560.424 18/02/17,23:43:00,00,09,2, 11.8,1,1, -9.014, 10220.970, 46.669, 52560.424 18/02/17,23:43:00,01,09,2, 11.8,1,1, -9.014, 10221.305, 45.281, 52559.891 18/02/17,23:43:00,02,09,2, 11.8,1,1, -9.014, 10221.540, 44.601, 52559.568 18/02/17,23:43:00,03,09,2, 11.8,1,1, -9.014, 10221.726, 43.911, 52559.287 18/02/17,23:43:00,04,09,2, 11.8,1,1, -9.014, 10221.925, 43.230, 52559.068 18/02/17,23:43:00,05,09,2, 11.8,1,1, -9.014, 10222.153, 42.544, 52558.709 18/02/17,23:43:00,06,09,2, 11.8,1,1, -9.014, 10222.338, 41.886, 52558.518 18/02/17,23:43:00,07,09,2, 11.8,1,1, -9.014, 10222.502, 41.243, 52558.266 18/02/17,23:43:00,08,09,2, 11.8,1,1, -9.014, 10222.705, 40.551, 52558.022 18/02/17,23:43:00,09,09,2, 11.8,1,1, -9.014, 10222.880, 39.855, 52557.695 18/02/17,23:43:00,10,09,2, 11.8,1,1, -9.014, 10223.015, 39.189, 52557.560 18/02/17,23:43:00,11,09,2, 11.8,1,1, -9.014, 10223.183, 38.513, 52557.200 18/02/17,23:43:00,12,09,2, 11.8,1,1, -9.014, 10223.310, 37.832, 52557.003 18/02/17,23:43:00,13,09,2, 11.8,1,1, -9.014, 10223.423, 37.122, 52556.674 18/02/17,23:43:00,14,09,2, 11.8,1,1, -9.014, 10223.543, 36.430, 52556.403 18/02/17,23:43:00,15,09,2, 11.8,1,1, -9.014, 10223.668, 35.777, 52556.207 18/02/17,23:43:00,16,09,2, 11.8,1,1, -9.014, 10223.798, 35.092, 52555.962 18/02/17,23:43:00,17,09,2, 11.8,1,1, -9.014, 10223.943, 34.381, 52555.609 18/02/17,23:43:00,18,09,2, 11.8,1,1, -9.014, 10224.074, 33.658, 52555.286 18/02/17,23:43:00,19,09,2, 11.8,1,1, -9.014, 10224.229, 32.934, 52554.903 18/02/17,23:43:01,00,09,2, 11.9,1,1, -9.014, 10224.224, 32.934, 52554.903 18/02/17,23:43:01,01,09,2, 11.9,1,1, -9.014, 10224.654, 31.518, 52554.298 18/02/17,23:43:01,02,09,2, 11.9,1,1, -9.014, 10224.880, 30.783, 52554.023 18/02/17,23:43:01,03,09,2, 11.9,1,1, -9.014, 10225.169, 30.048, 52553.695 18/02/17,23:43:01,04,09,2, 11.9,1,1, -9.014, 10225.452, 29.360, 52553.323 18/02/17,23:43:01,05,09,2, 11.9,1,1, -9.014, 10225.714, 28.620, 52553.037 18/02/17,23:43:01,06,09,2, 11.9,1,1, -9.014, 10226.029, 27.885, 52552.684 18/02/17,23:43:01,07,09,2, 11.9,1,1, -9.014, 10226.357, 27.140, 52552.315 18/02/17,23:43:01,08,09,2, 11.9,1,1, -9.014, 10226.646, 26.450, 52551.888 18/02/17,23:43:01,09,09,2, 11.9,1,1, -9.014, 10226.958, 25.698, 52551.561 18/02/17,23:43:01,10,09,2, 11.9,1,1, -9.014, 10227.286, 24.985, 52551.198 18/02/17,23:43:01,11,09,2, 11.9,1,1, -9.014, 10227.587, 24.245, 52550.745 18/02/17,23:43:01,12,09,2, 11.9,1,1, -9.014, 10227.952, 23.531, 52550.412 18/02/17,23:43:01,13,09,2, 11.9,1,1, -9.014, 10228.258, 22.827, 52549.962 18/02/17,23:43:01,14,09,2, 11.9,1,1, -9.014, 10228.602, 22.146, 52549.673 18/02/17,23:43:01,15,09,2, 11.9,1,1, -9.014, 10228.928, 21.470, 52549.289 18/02/17,23:43:01,16,09,2, 11.9,1,1, -9.014, 10229.223, 20.816, 52548.860 18/02/17,23:43:01,17,09,2, 11.9,1,1, -9.014, 10229.543, 20.212, 52548.604 18/02/17,23:43:01,18,09,2, 11.9,1,1, -9.014, 10229.890, 19.571, 52548.193 18/02/17,23:43:01,19,09,2, 11.9,1,1, -9.014, 10230.226, 18.913, 52547.794 18/02/17,23:43:02,00,10,2, 11.8,1,1, -9.017, 10230.224, 18.913, 52547.794 18/02/17,23:43:02,01,10,2, 11.8,1,1, -9.017, 10230.906, 17.687, 52546.969 18/02/17,23:43:02,02,10,2, 11.8,1,1, -9.017, 10231.255, 17.070, 52546.611 18/02/17,23:43:02,03,10,2, 11.8,1,1, -9.017, 10231.602, 16.445, 52546.214 18/02/17,23:43:02,04,10,2, 11.8,1,1, -9.017, 10231.947, 15.826, 52545.858 18/02/17,23:43:02,05,10,2, 11.8,1,1, -9.017, 10232.298, 15.219, 52545.373 18/02/17,23:43:02,06,10,2, 11.8,1,1, -9.017, 10232.623, 14.666, 52544.995 18/02/17,23:43:02,07,10,2, 11.8,1,1, -9.017, 10233.020, 14.064, 52544.552 18/02/17,23:43:02,08,10,2, 11.8,1,1, -9.017, 10233.412, 13.526, 52544.206 18/02/17,23:43:02,09,10,2, 11.8,1,1, -9.017, 10233.857, 12.991, 52543.745 18/02/17,23:43:02,10,10,2, 11.8,1,1, -9.017, 10234.304, 12.503, 52543.364 18/02/17,23:43:02,11,10,2, 11.8,1,1, -9.017, 10234.769, 11.944, 52542.999 18/02/17,23:43:02,12,10,2, 11.8,1,1, -9.017, 10235.211, 11.416, 52542.556 18/02/17,23:43:02,13,10,2, 11.8,1,1, -9.017, 10235.643, 10.936, 52542.122 18/02/17,23:43:02,14,10,2, 11.8,1,1, -9.017, 10236.130, 10.419, 52541.815 18/02/17,23:43:02,15,10,2, 11.8,1,1, -9.017, 10236.578, 9.938, 52541.378 18/02/17,23:43:02,16,10,2, 11.8,1,1, -9.017, 10237.033, 9.442, 52540.965 18/02/17,23:43:02,17,10,2, 11.8,1,1, -9.017, 10237.468, 8.950, 52540.535 18/02/17,23:43:02,18,10,2, 11.8,1,1, -9.017, 10237.930, 8.498, 52540.088 18/02/17,23:43:02,19,10,2, 11.8,1,1, -9.017, 10238.320, 8.035, 52539.745 18/02/17,23:43:03,00,07,2, 11.9,1,1, -9.014, 10238.318, 8.035, 52539.745 18/02/17,23:43:03,01,07,2, 11.9,1,1, -9.014, 10239.203, 7.198, 52538.878 18/02/17,23:43:03,02,07,2, 11.9,1,1, -9.014, 10239.653, 6.808, 52538.423 18/02/17,23:43:03,03,07,2, 11.9,1,1, -9.014, 10240.076, 6.463, 52538.099 18/02/17,23:43:03,04,07,2, 11.9,1,1, -9.014, 10240.525, 6.083, 52537.609 18/02/17,23:43:03,05,07,2, 11.9,1,1, -9.014, 10240.931, 5.734, 52537.314 18/02/17,23:43:03,06,07,2, 11.9,1,1, -9.014, 10241.384, 5.438, 52536.844 18/02/17,23:43:03,07,07,2, 11.9,1,1, -9.014, 10241.764, 5.124, 52536.497 18/02/17,23:43:03,08,07,2, 11.9,1,1, -9.014, 10242.193, 4.812, 52536.165 18/02/17,23:43:03,09,07,2, 11.9,1,1, -9.014, 10242.571, 4.549, 52535.848 18/02/17,23:43:03,10,07,2, 11.9,1,1, -9.014, 10242.959, 4.231, 52535.412 18/02/17,23:43:03,11,07,2, 11.9,1,1, -9.014, 10243.320, 3.957, 52535.030 18/02/17,23:43:03,12,07,2, 11.9,1,1, -9.014, 10243.674, 3.609, 52534.683 18/02/17,23:43:03,13,07,2, 11.9,1,1, -9.014, 10244.020, 3.278, 52534.317 18/02/17,23:43:03,14,07,2, 11.9,1,1, -9.014, 10244.359, 2.949, 52533.837 18/02/17,23:43:03,15,07,2, 11.9,1,1, -9.014, 10244.698, 2.657, 52533.421 18/02/17,23:43:03,16,07,2, 11.9,1,1, -9.014, 10245.010, 2.402, 52533.112 18/02/17,23:43:03,17,07,2, 11.9,1,1, -9.014, 10245.315, 2.102, 52532.758 18/02/17,23:43:03,18,07,2, 11.9,1,1, -9.014, 10245.654, 1.833, 52532.384 18/02/17,23:43:03,19,07,2, 11.9,1,1, -9.014, 10245.978, 1.591, 52531.999 18/02/17,23:43:04,00,07,2, 11.8,1,1, -9.015, 10245.970, 1.591, 52531.999 18/02/17,23:43:04,01,07,2, 11.8,1,1, -9.015, 10246.597, 1.152, 52531.245 18/02/17,23:43:04,02,07,2, 11.8,1,1, -9.015, 10246.925, 0.959, 52530.916 18/02/17,23:43:04,03,07,2, 11.8,1,1, -9.015, 10247.202, 0.793, 52530.503 18/02/17,23:43:04,04,07,2, 11.8,1,1, -9.015, 10247.469, 0.665, 52530.221 18/02/17,23:43:04,05,07,2, 11.8,1,1, -9.015, 10247.731, 0.514, 52529.904 18/02/17,23:43:04,06,07,2, 11.8,1,1, -9.015, 10247.952, 0.379, 52529.498 18/02/17,23:43:04,07,07,2, 11.8,1,1, -9.015, 10248.216, 0.311, 52529.244 18/02/17,23:43:04,08,07,2, 11.8,1,1, -9.015, 10248.465, 0.212, 52528.831 18/02/17,23:43:04,09,07,2, 11.8,1,1, -9.015, 10248.706, 0.149, 52528.593 18/02/17,23:43:04,10,07,2, 11.8,1,1, -9.015, 10248.956, 0.079, 52528.237 18/02/17,23:43:04,11,07,2, 11.8,1,1, -9.015, 10249.204, -0.017, 52527.851 18/02/17,23:43:04,12,07,2, 11.8,1,1, -9.015, 10249.437, -0.063, 52527.642 18/02/17,23:43:04,13,07,2, 11.8,1,1, -9.015, 10249.670, -0.147, 52527.202 18/02/17,23:43:04,14,07,2, 11.8,1,1, -9.015, 10249.846, -0.193, 52526.857 18/02/17,23:43:04,15,07,2, 11.8,1,1, -9.015, 10250.041, -0.253, 52526.449 18/02/17,23:43:04,16,07,2, 11.8,1,1, -9.015, 10250.233, -0.335, 52526.189 18/02/17,23:43:04,17,07,2, 11.8,1,1, -9.015, 10250.420, -0.366, 52525.859 18/02/17,23:43:04,18,07,2, 11.8,1,1, -9.015, 10250.608, -0.465, 52525.520 18/02/17,23:43:04,19,07,2, 11.8,1,1, -9.015, 10250.783, -0.525, 52525.187 18/02/17,23:43:05,00,07,2, 11.9,1,1, -9.016, 10250.777, -0.525, 52525.187 18/02/17,23:43:05,01,07,2, 11.9,1,1, -9.016, 10251.069, -0.701, 52524.400 18/02/17,23:43:05,02,07,2, 11.9,1,1, -9.016, 10251.174, -0.804, 52524.128 18/02/17,23:43:05,03,07,2, 11.9,1,1, -9.016, 10251.286, -0.905, 52523.772 18/02/17,23:43:05,04,07,2, 11.9,1,1, -9.016, 10251.407, -0.987, 52523.373 18/02/17,23:43:05,05,07,2, 11.9,1,1, -9.016, 10251.549, -1.096, 52523.162 18/02/17,23:43:05,06,07,2, 11.9,1,1, -9.016, 10251.675, -1.211, 52522.772 18/02/17,23:43:05,07,07,2, 11.9,1,1, -9.016, 10251.794, -1.297, 52522.444 18/02/17,23:43:05,08,07,2, 11.9,1,1, -9.016, 10251.931, -1.352, 52522.132 18/02/17,23:43:05,09,07,2, 11.9,1,1, -9.016, 10252.070, -1.373, 52521.902 18/02/17,23:43:05,10,07,2, 11.9,1,1, -9.016, 10252.143, -1.388, 52521.552 18/02/17,23:43:05,11,07,2, 11.9,1,1, -9.016, 10252.245, -1.415, 52521.289 18/02/17,23:43:05,12,07,2, 11.9,1,1, -9.016, 10252.338, -1.416, 52520.980 18/02/17,23:43:05,13,07,2, 11.9,1,1, -9.016, 10252.453, -1.398, 52520.746 18/02/17,23:43:05,14,07,2, 11.9,1,1, -9.016, 10252.573, -1.354, 52520.348 18/02/17,23:43:05,15,07,2, 11.9,1,1, -9.016, 10252.637, -1.351, 52520.132 18/02/17,23:43:05,16,07,2, 11.9,1,1, -9.016, 10252.787, -1.346, 52519.815 18/02/17,23:43:05,17,07,2, 11.9,1,1, -9.016, 10252.882, -1.315, 52519.455 18/02/17,23:43:05,18,07,2, 11.9,1,1, -9.016, 10252.977, -1.261, 52519.240 18/02/17,23:43:05,19,07,2, 11.9,1,1, -9.016, 10253.048, -1.241, 52518.837 18/02/17,23:43:06,00,07,2, 11.9,1,1, -9.017, 10253.047, -1.241, 52518.837 18/02/17,23:43:06,01,07,2, 11.9,1,1, -9.017, 10253.193, -1.039, 52518.289 18/02/17,23:43:06,02,07,2, 11.9,1,1, -9.017, 10253.240, -0.947, 52518.034 18/02/17,23:43:06,03,07,2, 11.9,1,1, -9.017, 10253.321, -0.879, 52517.750 18/02/17,23:43:06,04,07,2, 11.9,1,1, -9.017, 10253.378, -0.799, 52517.493 18/02/17,23:43:06,05,07,2, 11.9,1,1, -9.017, 10253.449, -0.686, 52517.289 18/02/17,23:43:06,06,07,2, 11.9,1,1, -9.017, 10253.527, -0.584, 52517.013 18/02/17,23:43:06,07,07,2, 11.9,1,1, -9.017, 10253.542, -0.500, 52516.808 18/02/17,23:43:06,08,07,2, 11.9,1,1, -9.017, 10253.576, -0.423, 52516.534 18/02/17,23:43:06,09,07,2, 11.9,1,1, -9.017, 10253.645, -0.350, 52516.191 18/02/17,23:43:06,10,07,2, 11.9,1,1, -9.017, 10253.634, -0.247, 52515.939 18/02/17,23:43:06,11,07,2, 11.9,1,1, -9.017, 10253.662, -0.151, 52515.605 18/02/17,23:43:06,12,07,2, 11.9,1,1, -9.017, 10253.633, -0.119, 52515.380 18/02/17,23:43:06,13,07,2, 11.9,1,1, -9.017, 10253.652, -0.045, 52515.115 18/02/17,23:43:06,14,07,2, 11.9,1,1, -9.017, 10253.648, 0.025, 52514.757 18/02/17,23:43:06,15,07,2, 11.9,1,1, -9.017, 10253.633, 0.081, 52514.428 18/02/17,23:43:06,16,07,2, 11.9,1,1, -9.017, 10253.672, 0.164, 52514.174 18/02/17,23:43:06,17,07,2, 11.9,1,1, -9.017, 10253.711, 0.223, 52513.951 18/02/17,23:43:06,18,07,2, 11.9,1,1, -9.017, 10253.743, 0.263, 52513.754 18/02/17,23:43:06,19,07,2, 11.9,1,1, -9.017, 10253.844, 0.272, 52513.425 18/02/17,23:43:07,00,08,2, 11.9,1,1, -9.015, 10253.839, 0.272, 52513.425 18/02/17,23:43:07,01,08,2, 11.9,1,1, -9.015, 10253.920, 0.314, 52512.846 18/02/17,23:43:07,02,08,2, 11.9,1,1, -9.015, 10253.962, 0.348, 52512.563 18/02/17,23:43:07,03,08,2, 11.9,1,1, -9.015, 10254.025, 0.361, 52512.245 18/02/17,23:43:07,04,08,2, 11.9,1,1, -9.015, 10254.024, 0.367, 52512.020 18/02/17,23:43:07,05,08,2, 11.9,1,1, -9.015, 10254.089, 0.394, 52511.707 18/02/17,23:43:07,06,08,2, 11.9,1,1, -9.015, 10254.073, 0.428, 52511.359 18/02/17,23:43:07,07,08,2, 11.9,1,1, -9.015, 10254.084, 0.515, 52511.194 18/02/17,23:43:07,08,08,2, 11.9,1,1, -9.015, 10254.097, 0.579, 52510.836 18/02/17,23:43:07,09,08,2, 11.9,1,1, -9.015, 10254.071, 0.629, 52510.628 18/02/17,23:43:07,10,08,2, 11.9,1,1, -9.015, 10254.075, 0.740, 52510.381 18/02/17,23:43:07,11,08,2, 11.9,1,1, -9.015, 10254.067, 0.859, 52510.172 18/02/17,23:43:07,12,08,2, 11.9,1,1, -9.015, 10253.987, 0.993, 52509.915 18/02/17,23:43:07,13,08,2, 11.9,1,1, -9.015, 10253.918, 1.101, 52509.781 18/02/17,23:43:07,14,08,2, 11.9,1,1, -9.015, 10253.817, 1.255, 52509.500 18/02/17,23:43:07,15,08,2, 11.9,1,1, -9.015, 10253.735, 1.412, 52509.324 18/02/17,23:43:07,16,08,2, 11.9,1,1, -9.015, 10253.664, 1.552, 52509.191 18/02/17,23:43:07,17,08,2, 11.9,1,1, -9.015, 10253.574, 1.667, 52508.954 18/02/17,23:43:07,18,08,2, 11.9,1,1, -9.015, 10253.461, 1.792, 52508.750 18/02/17,23:43:07,19,08,2, 11.9,1,1, -9.015, 10253.450, 1.919, 52508.565 18/02/17,23:43:08,00,08,2, 11.9,1,1, -9.015, 10253.447, 1.919, 52508.565 18/02/17,23:43:08,01,08,2, 11.9,1,1, -9.015, 10253.383, 2.161, 52508.240 18/02/17,23:43:08,02,08,2, 11.9,1,1, -9.015, 10253.361, 2.272, 52507.994 18/02/17,23:43:08,03,08,2, 11.9,1,1, -9.015, 10253.364, 2.363, 52507.782 18/02/17,23:43:08,04,08,2, 11.9,1,1, -9.015, 10253.401, 2.529, 52507.711 18/02/17,23:43:08,05,08,2, 11.9,1,1, -9.015, 10253.444, 2.669, 52507.473 18/02/17,23:43:08,06,08,2, 11.9,1,1, -9.015, 10253.482, 2.773, 52507.317 18/02/17,23:43:08,07,08,2, 11.9,1,1, -9.015, 10253.513, 2.951, 52507.093 18/02/17,23:43:08,08,08,2, 11.9,1,1, -9.015, 10253.556, 3.100, 52506.866 18/02/17,23:43:08,09,08,2, 11.9,1,1, -9.015, 10253.612, 3.233, 52506.698 18/02/17,23:43:08,10,08,2, 11.9,1,1, -9.015, 10253.586, 3.438, 52506.501 18/02/17,23:43:08,11,08,2, 11.9,1,1, -9.015, 10253.575, 3.565, 52506.326 18/02/17,23:43:08,12,08,2, 11.9,1,1, -9.015, 10253.602, 3.738, 52506.092 18/02/17,23:43:08,13,08,2, 11.9,1,1, -9.015, 10253.585, 3.899, 52505.953 18/02/17,23:43:08,14,08,2, 11.9,1,1, -9.015, 10253.563, 4.047, 52505.695 18/02/17,23:43:08,15,08,2, 11.9,1,1, -9.015, 10253.562, 4.233, 52505.491 18/02/17,23:43:08,16,08,2, 11.9,1,1, -9.015, 10253.510, 4.438, 52505.275 18/02/17,23:43:08,17,08,2, 11.9,1,1, -9.015, 10253.466, 4.686, 52505.075 18/02/17,23:43:08,18,08,2, 11.9,1,1, -9.015, 10253.404, 4.919, 52504.890 18/02/17,23:43:08,19,08,2, 11.9,1,1, -9.015, 10253.333, 5.157, 52504.812 18/02/17,23:43:09,00,07,2, 11.9,1,1, -9.020, 10253.330, 5.157, 52504.812 18/02/17,23:43:09,01,07,2, 11.9,1,1, -9.020, 10253.224, 5.698, 52504.551 18/02/17,23:43:09,02,07,2, 11.9,1,1, -9.020, 10253.159, 5.952, 52504.438 18/02/17,23:43:09,03,07,2, 11.9,1,1, -9.020, 10253.110, 6.187, 52504.187 18/02/17,23:43:09,04,07,2, 11.9,1,1, -9.020, 10253.028, 6.432, 52504.051 18/02/17,23:43:09,05,07,2, 11.9,1,1, -9.020, 10252.983, 6.716, 52503.926 18/02/17,23:43:09,06,07,2, 11.9,1,1, -9.020, 10252.952, 6.948, 52503.762 18/02/17,23:43:09,07,07,2, 11.9,1,1, -9.020, 10252.920, 7.142, 52503.638 18/02/17,23:43:09,08,07,2, 11.9,1,1, -9.020, 10252.918, 7.357, 52503.370 18/02/17,23:43:09,09,07,2, 11.9,1,1, -9.020, 10252.914, 7.613, 52503.286 18/02/17,23:43:09,10,07,2, 11.9,1,1, -9.020, 10252.889, 7.815, 52503.046 18/02/17,23:43:09,11,07,2, 11.9,1,1, -9.020, 10252.863, 8.058, 52502.876 18/02/17,23:43:09,12,07,2, 11.9,1,1, -9.020, 10252.845, 8.325, 52502.686 18/02/17,23:43:09,13,07,2, 11.9,1,1, -9.020, 10252.813, 8.629, 52502.543 18/02/17,23:43:09,14,07,2, 11.9,1,1, -9.020, 10252.795, 8.943, 52502.497 18/02/17,23:43:09,15,07,2, 11.9,1,1, -9.020, 10252.764, 9.238, 52502.324 18/02/17,23:43:09,16,07,2, 11.9,1,1, -9.020, 10252.711, 9.551, 52502.145 18/02/17,23:43:09,17,07,2, 11.9,1,1, -9.020, 10252.727, 9.816, 52501.999 18/02/17,23:43:09,18,07,2, 11.9,1,1, -9.020, 10252.691, 10.118, 52501.808 18/02/17,23:43:09,19,07,2, 11.9,1,1, -9.020, 10252.685, 10.376, 52501.690 18/02/17,23:43:10,00,08,2, 11.8,1,1, -9.012, 10252.680, 10.376, 52501.690 18/02/17,23:43:10,01,08,2, 11.8,1,1, -9.012, 10252.587, 10.913, 52501.503 18/02/17,23:43:10,02,08,2, 11.8,1,1, -9.012, 10252.571, 11.169, 52501.374 18/02/17,23:43:10,03,08,2, 11.8,1,1, -9.012, 10252.477, 11.455, 52501.231 18/02/17,23:43:10,04,08,2, 11.8,1,1, -9.012, 10252.409, 11.751, 52501.092 18/02/17,23:43:10,05,08,2, 11.8,1,1, -9.012, 10252.340, 12.018, 52500.932 18/02/17,23:43:10,06,08,2, 11.8,1,1, -9.012, 10252.261, 12.325, 52500.772 18/02/17,23:43:10,07,08,2, 11.8,1,1, -9.012, 10252.182, 12.612, 52500.615 18/02/17,23:43:10,08,08,2, 11.8,1,1, -9.012, 10252.039, 12.880, 52500.645 18/02/17,23:43:10,09,08,2, 11.8,1,1, -9.012, 10251.972, 13.111, 52500.552 18/02/17,23:43:10,10,08,2, 11.8,1,1, -9.012, 10251.854, 13.367, 52500.347 18/02/17,23:43:10,11,08,2, 11.8,1,1, -9.012, 10251.760, 13.613, 52500.279 18/02/17,23:43:10,12,08,2, 11.8,1,1, -9.012, 10251.670, 13.860, 52500.084 18/02/17,23:43:10,13,08,2, 11.8,1,1, -9.012, 10251.547, 14.085, 52500.058 18/02/17,23:43:10,14,08,2, 11.8,1,1, -9.012, 10251.441, 14.330, 52499.939 18/02/17,23:43:10,15,08,2, 11.8,1,1, -9.012, 10251.385, 14.670, 52499.823 18/02/17,23:43:10,16,08,2, 11.8,1,1, -9.012, 10251.281, 14.945, 52499.695 18/02/17,23:43:10,17,08,2, 11.8,1,1, -9.012, 10251.208, 15.257, 52499.606 18/02/17,23:43:10,18,08,2, 11.8,1,1, -9.012, 10251.146, 15.576, 52499.508 18/02/17,23:43:10,19,08,2, 11.8,1,1, -9.012, 10251.097, 15.926, 52499.471 18/02/17,23:43:11,00,09,2, 11.8,1,1, -9.012, 10251.094, 15.926, 52499.471 18/02/17,23:43:11,01,09,2, 11.8,1,1, -9.012, 10250.942, 16.585, 52499.272 18/02/17,23:43:11,02,09,2, 11.8,1,1, -9.012, 10250.866, 16.905, 52499.205 18/02/17,23:43:11,03,09,2, 11.8,1,1, -9.012, 10250.812, 17.236, 52499.071 18/02/17,23:43:11,04,09,2, 11.8,1,1, -9.012, 10250.742, 17.539, 52499.081 18/02/17,23:43:11,05,09,2, 11.8,1,1, -9.012, 10250.638, 17.841, 52498.925 18/02/17,23:43:11,06,09,2, 11.8,1,1, -9.012, 10250.522, 18.057, 52498.846 18/02/17,23:43:11,07,09,2, 11.8,1,1, -9.012, 10250.451, 18.363, 52498.708 18/02/17,23:43:11,08,09,2, 11.8,1,1, -9.012, 10250.330, 18.643, 52498.574 18/02/17,23:43:11,09,09,2, 11.8,1,1, -9.012, 10250.203, 18.921, 52498.407 18/02/17,23:43:11,10,09,2, 11.8,1,1, -9.012, 10250.048, 19.210, 52498.280 18/02/17,23:43:11,11,09,2, 11.8,1,1, -9.012, 10249.908, 19.491, 52498.280 18/02/17,23:43:11,12,09,2, 11.8,1,1, -9.012, 10249.791, 19.840, 52498.136 18/02/17,23:43:11,13,09,2, 11.8,1,1, -9.012, 10249.687, 20.149, 52498.090 18/02/17,23:43:11,14,09,2, 11.8,1,1, -9.012, 10249.533, 20.473, 52497.965 18/02/17,23:43:11,15,09,2, 11.8,1,1, -9.012, 10249.402, 20.789, 52497.921 18/02/17,23:43:11,16,09,2, 11.8,1,1, -9.012, 10249.309, 21.134, 52497.844 18/02/17,23:43:11,17,09,2, 11.8,1,1, -9.012, 10249.195, 21.462, 52497.744 18/02/17,23:43:11,18,09,2, 11.8,1,1, -9.012, 10249.085, 21.790, 52497.768 18/02/17,23:43:11,19,09,2, 11.8,1,1, -9.012, 10249.010, 22.079, 52497.718 18/02/17,23:43:12,00,09,2, 11.8,1,1, -9.010, 10249.008, 22.079, 52497.718 18/02/17,23:43:12,01,09,2, 11.8,1,1, -9.010, 10248.848, 22.734, 52497.610 18/02/17,23:43:12,02,09,2, 11.8,1,1, -9.010, 10248.753, 23.021, 52497.602 18/02/17,23:43:12,03,09,2, 11.8,1,1, -9.010, 10248.648, 23.322, 52497.567 18/02/17,23:43:12,04,09,2, 11.8,1,1, -9.010, 10248.581, 23.647, 52497.508 18/02/17,23:43:12,05,09,2, 11.8,1,1, -9.010, 10248.430, 23.966, 52497.389 18/02/17,23:43:12,06,09,2, 11.8,1,1, -9.010, 10248.357, 24.253, 52497.386 18/02/17,23:43:12,07,09,2, 11.8,1,1, -9.010, 10248.230, 24.575, 52497.326 18/02/17,23:43:12,08,09,2, 11.8,1,1, -9.010, 10248.115, 24.874, 52497.352 18/02/17,23:43:12,09,09,2, 11.8,1,1, -9.010, 10248.036, 25.202, 52497.240 18/02/17,23:43:12,10,09,2, 11.8,1,1, -9.010, 10247.914, 25.513, 52497.268 18/02/17,23:43:12,11,09,2, 11.8,1,1, -9.010, 10247.811, 25.770, 52497.168 18/02/17,23:43:12,12,09,2, 11.8,1,1, -9.010, 10247.742, 26.095, 52497.133 18/02/17,23:43:12,13,09,2, 11.8,1,1, -9.010, 10247.658, 26.350, 52497.180 18/02/17,23:43:12,14,09,2, 11.8,1,1, -9.010, 10247.545, 26.597, 52497.045 18/02/17,23:43:12,15,09,2, 11.8,1,1, -9.010, 10247.416, 26.816, 52497.030 18/02/17,23:43:12,16,09,2, 11.8,1,1, -9.010, 10247.332, 27.054, 52496.988 18/02/17,23:43:12,17,09,2, 11.8,1,1, -9.010, 10247.157, 27.297, 52496.932 18/02/17,23:43:12,18,09,2, 11.8,1,1, -9.010, 10247.015, 27.498, 52496.874 18/02/17,23:43:12,19,09,2, 11.8,1,1, -9.010, 10246.846, 27.678, 52496.804 18/02/17,23:43:13,00,08,2, 11.9,1,1, -9.012, 10246.838, 27.678, 52496.804 18/02/17,23:43:13,01,08,2, 11.9,1,1, -9.012, 10246.548, 28.059, 52496.663 18/02/17,23:43:13,02,08,2, 11.9,1,1, -9.012, 10246.400, 28.247, 52496.641 18/02/17,23:43:13,03,08,2, 11.9,1,1, -9.012, 10246.216, 28.422, 52496.520 18/02/17,23:43:13,04,08,2, 11.9,1,1, -9.012, 10246.064, 28.623, 52496.580 18/02/17,23:43:13,05,08,2, 11.9,1,1, -9.012, 10245.911, 28.792, 52496.478 18/02/17,23:43:13,06,08,2, 11.9,1,1, -9.012, 10245.795, 28.973, 52496.454 18/02/17,23:43:13,07,08,2, 11.9,1,1, -9.012, 10245.657, 29.140, 52496.457 18/02/17,23:43:13,08,08,2, 11.9,1,1, -9.012, 10245.549, 29.274, 52496.311 18/02/17,23:43:13,09,08,2, 11.9,1,1, -9.012, 10245.419, 29.411, 52496.309 18/02/17,23:43:13,10,08,2, 11.9,1,1, -9.012, 10245.271, 29.550, 52496.265 18/02/17,23:43:13,11,08,2, 11.9,1,1, -9.012, 10245.132, 29.619, 52496.171 18/02/17,23:43:13,12,08,2, 11.9,1,1, -9.012, 10244.981, 29.697, 52496.159 18/02/17,23:43:13,13,08,2, 11.9,1,1, -9.012, 10244.823, 29.755, 52496.042 18/02/17,23:43:13,14,08,2, 11.9,1,1, -9.012, 10244.692, 29.807, 52496.006 18/02/17,23:43:13,15,08,2, 11.9,1,1, -9.012, 10244.560, 29.848, 52495.930 18/02/17,23:43:13,16,08,2, 11.9,1,1, -9.012, 10244.419, 29.838, 52495.765 18/02/17,23:43:13,17,08,2, 11.9,1,1, -9.012, 10244.253, 29.860, 52495.663 18/02/17,23:43:13,18,08,2, 11.9,1,1, -9.012, 10244.144, 29.895, 52495.605 18/02/17,23:43:13,19,08,2, 11.9,1,1, -9.012, 10244.024, 29.911, 52495.590 18/02/17,23:43:14,00,08,2, 11.8,1,1, -9.017, 10244.018, 29.911, 52495.590 18/02/17,23:43:14,01,08,2, 11.8,1,1, -9.017, 10243.786, 29.925, 52495.440 18/02/17,23:43:14,02,08,2, 11.8,1,1, -9.017, 10243.684, 29.920, 52495.379 18/02/17,23:43:14,03,08,2, 11.8,1,1, -9.017, 10243.545, 29.939, 52495.222 18/02/17,23:43:14,04,08,2, 11.8,1,1, -9.017, 10243.489, 29.933, 52495.300 18/02/17,23:43:14,05,08,2, 11.8,1,1, -9.017, 10243.283, 29.924, 52495.162 18/02/17,23:43:14,06,08,2, 11.8,1,1, -9.017, 10243.125, 29.968, 52495.112 18/02/17,23:43:14,07,08,2, 11.8,1,1, -9.017, 10243.049, 30.012, 52495.053 18/02/17,23:43:14,08,08,2, 11.8,1,1, -9.017, 10242.899, 30.034, 52495.004 18/02/17,23:43:14,09,08,2, 11.8,1,1, -9.017, 10242.770, 30.009, 52494.818 18/02/17,23:43:14,10,08,2, 11.8,1,1, -9.017, 10242.653, 30.022, 52494.822 18/02/17,23:43:14,11,08,2, 11.8,1,1, -9.017, 10242.568, 30.062, 52494.842 18/02/17,23:43:14,12,08,2, 11.8,1,1, -9.017, 10242.468, 30.059, 52494.646 18/02/17,23:43:14,13,08,2, 11.8,1,1, -9.017, 10242.338, 30.104, 52494.693 18/02/17,23:43:14,14,08,2, 11.8,1,1, -9.017, 10242.244, 30.105, 52494.629 18/02/17,23:43:14,15,08,2, 11.8,1,1, -9.017, 10242.151, 30.121, 52494.551 18/02/17,23:43:14,16,08,2, 11.8,1,1, -9.017, 10242.073, 30.146, 52494.592 18/02/17,23:43:14,17,08,2, 11.8,1,1, -9.017, 10241.998, 30.111, 52494.457 18/02/17,23:43:14,18,08,2, 11.8,1,1, -9.017, 10241.914, 30.062, 52494.401 18/02/17,23:43:14,19,08,2, 11.8,1,1, -9.017, 10241.827, 30.050, 52494.313 18/02/17,23:43:15,00,10,2, 11.9,1,1, -9.016, 10241.823, 30.050, 52494.313 18/02/17,23:43:15,01,10,2, 11.9,1,1, -9.016, 10241.690, 29.871, 52494.146 18/02/17,23:43:15,02,10,2, 11.9,1,1, -9.016, 10241.598, 29.774, 52494.090 18/02/17,23:43:15,03,10,2, 11.9,1,1, -9.016, 10241.522, 29.696, 52493.911 18/02/17,23:43:15,04,10,2, 11.9,1,1, -9.016, 10241.480, 29.575, 52493.894 18/02/17,23:43:15,05,10,2, 11.9,1,1, -9.016, 10241.376, 29.447, 52493.749 18/02/17,23:43:15,06,10,2, 11.9,1,1, -9.016, 10241.327, 29.329, 52493.680 18/02/17,23:43:15,07,10,2, 11.9,1,1, -9.016, 10241.261, 29.214, 52493.584 18/02/17,23:43:15,08,10,2, 11.9,1,1, -9.016, 10241.212, 29.083, 52493.438 18/02/17,23:43:15,09,10,2, 11.9,1,1, -9.016, 10241.138, 28.942, 52493.315 18/02/17,23:43:15,10,10,2, 11.9,1,1, -9.016, 10241.072, 28.795, 52493.220 18/02/17,23:43:15,11,10,2, 11.9,1,1, -9.016, 10241.003, 28.674, 52493.180 18/02/17,23:43:15,12,10,2, 11.9,1,1, -9.016, 10240.955, 28.556, 52493.080 18/02/17,23:43:15,13,10,2, 11.9,1,1, -9.016, 10240.857, 28.429, 52493.003 18/02/17,23:43:15,14,10,2, 11.9,1,1, -9.016, 10240.805, 28.281, 52492.801 18/02/17,23:43:15,15,10,2, 11.9,1,1, -9.016, 10240.726, 28.181, 52492.801 18/02/17,23:43:15,16,10,2, 11.9,1,1, -9.016, 10240.640, 28.059, 52492.639 18/02/17,23:43:15,17,10,2, 11.9,1,1, -9.016, 10240.553, 27.960, 52492.669 18/02/17,23:43:15,18,10,2, 11.9,1,1, -9.016, 10240.464, 27.836, 52492.500 18/02/17,23:43:15,19,10,2, 11.9,1,1, -9.016, 10240.372, 27.732, 52492.514 18/02/17,23:43:16,00,09,2, 11.9,1,1, -9.012, 10240.371, 27.732, 52492.514 18/02/17,23:43:16,01,09,2, 11.9,1,1, -9.012, 10240.213, 27.563, 52492.319 18/02/17,23:43:16,02,09,2, 11.9,1,1, -9.012, 10240.130, 27.470, 52492.281 18/02/17,23:43:16,03,09,2, 11.9,1,1, -9.012, 10240.082, 27.367, 52492.196 18/02/17,23:43:16,04,09,2, 11.9,1,1, -9.012, 10240.034, 27.311, 52492.224 18/02/17,23:43:16,05,09,2, 11.9,1,1, -9.012, 10239.960, 27.251, 52492.113 18/02/17,23:43:16,06,09,2, 11.9,1,1, -9.012, 10239.898, 27.109, 52492.041 18/02/17,23:43:16,07,09,2, 11.9,1,1, -9.012, 10239.800, 26.987, 52491.987 18/02/17,23:43:16,08,09,2, 11.9,1,1, -9.012, 10239.763, 26.887, 52491.976 18/02/17,23:43:16,09,09,2, 11.9,1,1, -9.012, 10239.683, 26.749, 52491.894 18/02/17,23:43:16,10,09,2, 11.9,1,1, -9.012, 10239.582, 26.626, 52491.873 18/02/17,23:43:16,11,09,2, 11.9,1,1, -9.012, 10239.544, 26.439, 52491.775 18/02/17,23:43:16,12,09,2, 11.9,1,1, -9.012, 10239.496, 26.327, 52491.702 18/02/17,23:43:16,13,09,2, 11.9,1,1, -9.012, 10239.457, 26.192, 52491.651 18/02/17,23:43:16,14,09,2, 11.9,1,1, -9.012, 10239.404, 26.021, 52491.561 18/02/17,23:43:16,15,09,2, 11.9,1,1, -9.012, 10239.340, 25.869, 52491.501 18/02/17,23:43:16,16,09,2, 11.9,1,1, -9.012, 10239.330, 25.753, 52491.430 18/02/17,23:43:16,17,09,2, 11.9,1,1, -9.012, 10239.224, 25.625, 52491.367 18/02/17,23:43:16,18,09,2, 11.9,1,1, -9.012, 10239.234, 25.503, 52491.253 18/02/17,23:43:16,19,09,2, 11.9,1,1, -9.012, 10239.167, 25.362, 52491.215 18/02/17,23:43:17,00,08,2, 11.8,1,1, -9.017, 10239.161, 25.362, 52491.215 18/02/17,23:43:17,01,08,2, 11.8,1,1, -9.017, 10239.089, 25.099, 52491.072 18/02/17,23:43:17,02,08,2, 11.8,1,1, -9.017, 10239.003, 24.927, 52490.977 18/02/17,23:43:17,03,08,2, 11.8,1,1, -9.017, 10238.954, 24.766, 52491.011 18/02/17,23:43:17,04,08,2, 11.8,1,1, -9.017, 10238.878, 24.585, 52490.831 18/02/17,23:43:17,05,08,2, 11.8,1,1, -9.017, 10238.786, 24.501, 52490.905 18/02/17,23:43:17,06,08,2, 11.8,1,1, -9.017, 10238.745, 24.331, 52490.667 18/02/17,23:43:17,07,08,2, 11.8,1,1, -9.017, 10238.703, 24.131, 52490.604 18/02/17,23:43:17,08,08,2, 11.8,1,1, -9.017, 10238.640, 23.973, 52490.506 18/02/17,23:43:17,09,08,2, 11.8,1,1, -9.017, 10238.627, 23.836, 52490.389 18/02/17,23:43:17,10,08,2, 11.8,1,1, -9.017, 10238.616, 23.691, 52490.402 18/02/17,23:43:17,11,08,2, 11.8,1,1, -9.017, 10238.564, 23.514, 52490.206 18/02/17,23:43:17,12,08,2, 11.8,1,1, -9.017, 10238.537, 23.335, 52490.249 18/02/17,23:43:17,13,08,2, 11.8,1,1, -9.017, 10238.538, 23.185, 52490.135 18/02/17,23:43:17,14,08,2, 11.8,1,1, -9.017, 10238.543, 23.040, 52490.048 18/02/17,23:43:17,15,08,2, 11.8,1,1, -9.017, 10238.518, 22.859, 52489.921 18/02/17,23:43:17,16,08,2, 11.8,1,1, -9.017, 10238.493, 22.681, 52489.793 18/02/17,23:43:17,17,08,2, 11.8,1,1, -9.017, 10238.420, 22.502, 52489.819 18/02/17,23:43:17,18,08,2, 11.8,1,1, -9.017, 10238.394, 22.369, 52489.780 18/02/17,23:43:17,19,08,2, 11.8,1,1, -9.017, 10238.356, 22.181, 52489.559 18/02/17,23:43:18,00,09,2, 11.8,1,1, -9.016, 10238.352, 22.181, 52489.559 18/02/17,23:43:18,01,09,2, 11.8,1,1, -9.016, 10238.220, 21.863, 52489.400 18/02/17,23:43:18,02,09,2, 11.8,1,1, -9.016, 10238.171, 21.730, 52489.390 18/02/17,23:43:18,03,09,2, 11.8,1,1, -9.016, 10238.090, 21.547, 52489.227 18/02/17,23:43:18,04,09,2, 11.8,1,1, -9.016, 10238.047, 21.398, 52489.243 18/02/17,23:43:18,05,09,2, 11.8,1,1, -9.016, 10238.011, 21.243, 52489.146 18/02/17,23:43:18,06,09,2, 11.8,1,1, -9.016, 10237.929, 21.155, 52489.301 18/02/17,23:43:18,07,09,2, 11.8,1,1, -9.016, 10237.923, 20.999, 52488.951 18/02/17,23:43:18,08,09,2, 11.8,1,1, -9.016, 10237.912, 20.856, 52488.894 18/02/17,23:43:18,09,09,2, 11.8,1,1, -9.016, 10237.804, 20.717, 52488.671 18/02/17,23:43:18,10,09,2, 11.8,1,1, -9.016, 10237.856, 20.631, 52488.763 18/02/17,23:43:18,11,09,2, 11.8,1,1, -9.016, 10237.795, 20.493, 52488.616 18/02/17,23:43:18,12,09,2, 11.8,1,1, -9.016, 10237.743, 20.356, 52488.441 18/02/17,23:43:18,13,09,2, 11.8,1,1, -9.016, 10237.681, 20.183, 52488.476 18/02/17,23:43:18,14,09,2, 11.8,1,1, -9.016, 10237.649, 20.055, 52488.381 18/02/17,23:43:18,15,09,2, 11.8,1,1, -9.016, 10237.629, 19.927, 52488.329 18/02/17,23:43:18,16,09,2, 11.8,1,1, -9.016, 10237.574, 19.780, 52488.124 18/02/17,23:43:18,17,09,2, 11.8,1,1, -9.016, 10237.539, 19.620, 52488.108 18/02/17,23:43:18,18,09,2, 11.8,1,1, -9.016, 10237.510, 19.466, 52487.951 18/02/17,23:43:18,19,09,2, 11.8,1,1, -9.016, 10237.459, 19.354, 52487.926 18/02/17,23:43:19,00,10,2, 11.9,1,1, -9.015, 10237.459, 19.354, 52487.926 18/02/17,23:43:19,01,10,2, 11.9,1,1, -9.015, 10237.407, 19.118, 52487.685 18/02/17,23:43:19,02,10,2, 11.9,1,1, -9.015, 10237.375, 18.990, 52487.627 18/02/17,23:43:19,03,10,2, 11.9,1,1, -9.015, 10237.343, 18.932, 52487.627 18/02/17,23:43:19,04,10,2, 11.9,1,1, -9.015, 10237.346, 18.806, 52487.567 18/02/17,23:43:19,05,10,2, 11.9,1,1, -9.015, 10237.270, 18.665, 52487.485 18/02/17,23:43:19,06,10,2, 11.9,1,1, -9.015, 10237.264, 18.557, 52487.443 18/02/17,23:43:19,07,10,2, 11.9,1,1, -9.015, 10237.248, 18.450, 52487.296 18/02/17,23:43:19,08,10,2, 11.9,1,1, -9.015, 10237.228, 18.316, 52487.225 18/02/17,23:43:19,09,10,2, 11.9,1,1, -9.015, 10237.200, 18.185, 52487.052 18/02/17,23:43:19,10,10,2, 11.9,1,1, -9.015, 10237.194, 18.023, 52487.077 18/02/17,23:43:19,11,10,2, 11.9,1,1, -9.015, 10237.152, 17.907, 52487.033 18/02/17,23:43:19,12,10,2, 11.9,1,1, -9.015, 10237.143, 17.801, 52486.885 18/02/17,23:43:19,13,10,2, 11.9,1,1, -9.015, 10237.100, 17.649, 52486.743 18/02/17,23:43:19,14,10,2, 11.9,1,1, -9.015, 10237.077, 17.531, 52486.656 18/02/17,23:43:19,15,10,2, 11.9,1,1, -9.015, 10237.051, 17.452, 52486.681 18/02/17,23:43:19,16,10,2, 11.9,1,1, -9.015, 10237.059, 17.333, 52486.593 18/02/17,23:43:19,17,10,2, 11.9,1,1, -9.015, 10237.017, 17.208, 52486.493 18/02/17,23:43:19,18,10,2, 11.9,1,1, -9.015, 10236.997, 17.077, 52486.473 18/02/17,23:43:19,19,10,2, 11.9,1,1, -9.015, 10236.991, 17.014, 52486.386 18/02/17,23:43:20,00,09,2, 11.8,1,1, -9.014, 10236.983, 17.014, 52486.386 18/02/17,23:43:20,01,09,2, 11.8,1,1, -9.014, 10236.952, 16.756, 52486.162 18/02/17,23:43:20,02,09,2, 11.8,1,1, -9.014, 10236.996, 16.624, 52486.072 18/02/17,23:43:20,03,09,2, 11.8,1,1, -9.014, 10236.909, 16.495, 52486.003 18/02/17,23:43:20,04,09,2, 11.8,1,1, -9.014, 10236.895, 16.366, 52485.929 18/02/17,23:43:20,05,09,2, 11.8,1,1, -9.014, 10236.879, 16.238, 52485.909 18/02/17,23:43:20,06,09,2, 11.8,1,1, -9.014, 10236.885, 16.089, 52485.821 18/02/17,23:43:20,07,09,2, 11.8,1,1, -9.014, 10236.900, 15.929, 52485.687 18/02/17,23:43:20,08,09,2, 11.8,1,1, -9.014, 10236.926, 15.834, 52485.646 18/02/17,23:43:20,09,09,2, 11.8,1,1, -9.014, 10236.921, 15.701, 52485.562 18/02/17,23:43:20,10,09,2, 11.8,1,1, -9.014, 10236.948, 15.577, 52485.491 18/02/17,23:43:20,11,09,2, 11.8,1,1, -9.014, 10236.944, 15.472, 52485.337 18/02/17,23:43:20,12,09,2, 11.8,1,1, -9.014, 10236.983, 15.402, 52485.352 18/02/17,23:43:20,13,09,2, 11.8,1,1, -9.014, 10236.992, 15.344, 52485.227 18/02/17,23:43:20,14,09,2, 11.8,1,1, -9.014, 10236.968, 15.230, 52485.144 18/02/17,23:43:20,15,09,2, 11.8,1,1, -9.014, 10236.929, 15.145, 52485.050 18/02/17,23:43:20,16,09,2, 11.8,1,1, -9.014, 10236.986, 15.056, 52485.144 18/02/17,23:43:20,17,09,2, 11.8,1,1, -9.014, 10236.977, 15.010, 52484.914 18/02/17,23:43:20,18,09,2, 11.8,1,1, -9.014, 10236.937, 14.898, 52484.832 18/02/17,23:43:20,19,09,2, 11.8,1,1, -9.014, 10236.971, 14.810, 52484.741 18/02/17,23:43:21,00,10,2, 11.9,1,1, -9.014, 10236.967, 14.810, 52484.741 18/02/17,23:43:21,01,10,2, 11.9,1,1, -9.014, 10237.033, 14.707, 52484.716 18/02/17,23:43:21,02,10,2, 11.9,1,1, -9.014, 10237.039, 14.642, 52484.564 18/02/17,23:43:21,03,10,2, 11.9,1,1, -9.014, 10237.054, 14.567, 52484.598 18/02/17,23:43:21,04,10,2, 11.9,1,1, -9.014, 10237.073, 14.520, 52484.461 18/02/17,23:43:21,05,10,2, 11.9,1,1, -9.014, 10237.101, 14.509, 52484.529 18/02/17,23:43:21,06,10,2, 11.9,1,1, -9.014, 10237.142, 14.462, 52484.434 18/02/17,23:43:21,07,10,2, 11.9,1,1, -9.014, 10237.158, 14.430, 52484.368 18/02/17,23:43:21,08,10,2, 11.9,1,1, -9.014, 10237.171, 14.351, 52484.303 18/02/17,23:43:21,09,10,2, 11.9,1,1, -9.014, 10237.186, 14.330, 52484.272 18/02/17,23:43:21,10,10,2, 11.9,1,1, -9.014, 10237.203, 14.283, 52484.260 18/02/17,23:43:21,11,10,2, 11.9,1,1, -9.014, 10237.219, 14.191, 52484.234 18/02/17,23:43:21,12,10,2, 11.9,1,1, -9.014, 10237.234, 14.121, 52484.032 18/02/17,23:43:21,13,10,2, 11.9,1,1, -9.014, 10237.267, 14.040, 52484.039 18/02/17,23:43:21,14,10,2, 11.9,1,1, -9.014, 10237.262, 13.976, 52483.968 18/02/17,23:43:21,15,10,2, 11.9,1,1, -9.014, 10237.321, 13.916, 52483.939 18/02/17,23:43:21,16,10,2, 11.9,1,1, -9.014, 10237.314, 13.793, 52483.768 18/02/17,23:43:21,17,10,2, 11.9,1,1, -9.014, 10237.380, 13.764, 52483.810 18/02/17,23:43:21,18,10,2, 11.9,1,1, -9.014, 10237.391, 13.722, 52483.688 18/02/17,23:43:21,19,10,2, 11.9,1,1, -9.014, 10237.428, 13.689, 52483.680 18/02/17,23:43:22,00,09,2, 11.9,1,1, -9.017, 10237.426, 13.689, 52483.680 18/02/17,23:43:22,01,09,2, 11.9,1,1, -9.017, 10237.468, 13.589, 52483.670 18/02/17,23:43:22,02,09,2, 11.9,1,1, -9.017, 10237.535, 13.549, 52483.537 18/02/17,23:43:22,03,09,2, 11.9,1,1, -9.017, 10237.535, 13.530, 52483.544 18/02/17,23:43:22,04,09,2, 11.9,1,1, -9.017, 10237.590, 13.463, 52483.552 18/02/17,23:43:22,05,09,2, 11.9,1,1, -9.017, 10237.636, 13.397, 52483.449 18/02/17,23:43:22,06,09,2, 11.9,1,1, -9.017, 10237.685, 13.393, 52483.458 18/02/17,23:43:22,07,09,2, 11.9,1,1, -9.017, 10237.704, 13.286, 52483.295 18/02/17,23:43:22,08,09,2, 11.9,1,1, -9.017, 10237.765, 13.228, 52483.301 18/02/17,23:43:22,09,09,2, 11.9,1,1, -9.017, 10237.819, 13.177, 52483.290 18/02/17,23:43:22,10,09,2, 11.9,1,1, -9.017, 10237.833, 13.132, 52483.171 18/02/17,23:43:22,11,09,2, 11.9,1,1, -9.017, 10237.887, 13.106, 52483.204 18/02/17,23:43:22,12,09,2, 11.9,1,1, -9.017, 10237.909, 13.073, 52483.198 18/02/17,23:43:22,13,09,2, 11.9,1,1, -9.017, 10237.948, 13.030, 52483.126 18/02/17,23:43:22,14,09,2, 11.9,1,1, -9.017, 10238.030, 13.049, 52483.117 18/02/17,23:43:22,15,09,2, 11.9,1,1, -9.017, 10238.066, 13.059, 52483.111 18/02/17,23:43:22,16,09,2, 11.9,1,1, -9.017, 10238.122, 13.015, 52483.062 18/02/17,23:43:22,17,09,2, 11.9,1,1, -9.017, 10238.170, 12.984, 52483.012 18/02/17,23:43:22,18,09,2, 11.9,1,1, -9.017, 10238.245, 12.990, 52483.021 18/02/17,23:43:22,19,09,2, 11.9,1,1, -9.017, 10238.286, 12.981, 52482.933 18/02/17,23:43:23,00,10,2, 11.8,1,1, -9.018, 10238.285, 12.981, 52482.933 18/02/17,23:43:23,01,10,2, 11.8,1,1, -9.018, 10238.421, 12.896, 52482.827 18/02/17,23:43:23,02,10,2, 11.8,1,1, -9.018, 10238.443, 12.900, 52482.867 18/02/17,23:43:23,03,10,2, 11.8,1,1, -9.018, 10238.506, 12.920, 52482.951 18/02/17,23:43:23,04,10,2, 11.8,1,1, -9.018, 10238.509, 12.838, 52482.656 18/02/17,23:43:23,05,10,2, 11.8,1,1, -9.018, 10238.544, 12.838, 52482.692 18/02/17,23:43:23,06,10,2, 11.8,1,1, -9.018, 10238.624, 12.875, 52482.647 18/02/17,23:43:23,07,10,2, 11.8,1,1, -9.018, 10238.664, 12.878, 52482.659 18/02/17,23:43:23,08,10,2, 11.8,1,1, -9.018, 10238.741, 12.882, 52482.726 18/02/17,23:43:23,09,10,2, 11.8,1,1, -9.018, 10238.790, 12.875, 52482.695 18/02/17,23:43:23,10,10,2, 11.8,1,1, -9.018, 10238.887, 12.876, 52482.629 18/02/17,23:43:23,11,10,2, 11.8,1,1, -9.018, 10238.924, 12.897, 52482.678 18/02/17,23:43:23,12,10,2, 11.8,1,1, -9.018, 10238.998, 12.856, 52482.596 18/02/17,23:43:23,13,10,2, 11.8,1,1, -9.018, 10239.097, 12.834, 52482.593 18/02/17,23:43:23,14,10,2, 11.8,1,1, -9.018, 10239.092, 12.831, 52482.475 18/02/17,23:43:23,15,10,2, 11.8,1,1, -9.018, 10239.168, 12.843, 52482.523 18/02/17,23:43:23,16,10,2, 11.8,1,1, -9.018, 10239.228, 12.827, 52482.476 18/02/17,23:43:23,17,10,2, 11.8,1,1, -9.018, 10239.280, 12.784, 52482.399 18/02/17,23:43:23,18,10,2, 11.8,1,1, -9.018, 10239.354, 12.775, 52482.406 18/02/17,23:43:23,19,10,2, 11.8,1,1, -9.018, 10239.426, 12.785, 52482.327 18/02/17,23:43:24,00,09,2, 11.9,1,1, -9.018, 10239.420, 12.785, 52482.327 18/02/17,23:43:24,01,09,2, 11.9,1,1, -9.018, 10239.573, 12.835, 52482.249 18/02/17,23:43:24,02,09,2, 11.9,1,1, -9.018, 10239.678, 12.800, 52482.343 18/02/17,23:43:24,03,09,2, 11.9,1,1, -9.018, 10239.784, 12.850, 52482.304 18/02/17,23:43:24,04,09,2, 11.9,1,1, -9.018, 10239.905, 12.903, 52482.280 18/02/17,23:43:24,05,09,2, 11.9,1,1, -9.018, 10240.021, 12.920, 52482.250 18/02/17,23:43:24,06,09,2, 11.9,1,1, -9.018, 10240.179, 12.951, 52482.218 18/02/17,23:43:24,07,09,2, 11.9,1,1, -9.018, 10240.319, 12.963, 52482.141 18/02/17,23:43:24,08,09,2, 11.9,1,1, -9.018, 10240.484, 13.042, 52482.156 18/02/17,23:43:24,09,09,2, 11.9,1,1, -9.018, 10240.641, 13.058, 52482.140 18/02/17,23:43:24,10,09,2, 11.9,1,1, -9.018, 10240.840, 13.057, 52482.103 18/02/17,23:43:24,11,09,2, 11.9,1,1, -9.018, 10241.014, 13.075, 52481.969 18/02/17,23:43:24,12,09,2, 11.9,1,1, -9.018, 10241.181, 13.084, 52481.965 18/02/17,23:43:24,13,09,2, 11.9,1,1, -9.018, 10241.367, 13.081, 52481.959 18/02/17,23:43:24,14,09,2, 11.9,1,1, -9.018, 10241.536, 13.042, 52481.940 18/02/17,23:43:24,15,09,2, 11.9,1,1, -9.018, 10241.765, 13.034, 52481.889 18/02/17,23:43:24,16,09,2, 11.9,1,1, -9.018, 10241.935, 13.052, 52481.846 18/02/17,23:43:24,17,09,2, 11.9,1,1, -9.018, 10242.133, 13.027, 52481.740 18/02/17,23:43:24,18,09,2, 11.9,1,1, -9.018, 10242.287, 12.992, 52481.757 18/02/17,23:43:24,19,09,2, 11.9,1,1, -9.018, 10242.469, 12.980, 52481.607 18/02/17,23:43:25,00,09,2, 11.9,1,1, -9.013, 10242.466, 12.980, 52481.607 18/02/17,23:43:25,01,09,2, 11.9,1,1, -9.013, 10242.856, 12.965, 52481.621 18/02/17,23:43:25,02,09,2, 11.9,1,1, -9.013, 10243.000, 12.940, 52481.403 18/02/17,23:43:25,03,09,2, 11.9,1,1, -9.013, 10243.175, 12.918, 52481.447 18/02/17,23:43:25,04,09,2, 11.9,1,1, -9.013, 10243.376, 12.940, 52481.411 18/02/17,23:43:25,05,09,2, 11.9,1,1, -9.013, 10243.539, 12.939, 52481.272 18/02/17,23:43:25,06,09,2, 11.9,1,1, -9.013, 10243.714, 12.911, 52481.308 18/02/17,23:43:25,07,09,2, 11.9,1,1, -9.013, 10243.907, 12.902, 52481.130 18/02/17,23:43:25,08,09,2, 11.9,1,1, -9.013, 10244.070, 12.888, 52481.137 18/02/17,23:43:25,09,09,2, 11.9,1,1, -9.013, 10244.308, 12.918, 52481.054 18/02/17,23:43:25,10,09,2, 11.9,1,1, -9.013, 10244.501, 12.932, 52481.088 18/02/17,23:43:25,11,09,2, 11.9,1,1, -9.013, 10244.708, 12.889, 52480.902 18/02/17,23:43:25,12,09,2, 11.9,1,1, -9.013, 10244.954, 12.939, 52480.876 18/02/17,23:43:25,13,09,2, 11.9,1,1, -9.013, 10245.143, 12.967, 52480.825 18/02/17,23:43:25,14,09,2, 11.9,1,1, -9.013, 10245.371, 12.962, 52480.876 18/02/17,23:43:25,15,09,2, 11.9,1,1, -9.013, 10245.600, 12.984, 52480.850 18/02/17,23:43:25,16,09,2, 11.9,1,1, -9.013, 10245.814, 13.007, 52480.754 18/02/17,23:43:25,17,09,2, 11.9,1,1, -9.013, 10245.995, 13.040, 52480.787 18/02/17,23:43:25,18,09,2, 11.9,1,1, -9.013, 10246.234, 13.070, 52480.684 18/02/17,23:43:25,19,09,2, 11.9,1,1, -9.013, 10246.423, 13.032, 52480.589 18/02/17,23:43:26,00,09,2, 11.8,1,1, -9.015, 10246.421, 13.032, 52480.589 18/02/17,23:43:26,01,09,2, 11.8,1,1, -9.015, 10246.776, 13.059, 52480.466 18/02/17,23:43:26,02,09,2, 11.8,1,1, -9.015, 10246.967, 13.037, 52480.429 18/02/17,23:43:26,03,09,2, 11.8,1,1, -9.015, 10247.144, 13.020, 52480.432 18/02/17,23:43:26,04,09,2, 11.8,1,1, -9.015, 10247.313, 13.030, 52480.325 18/02/17,23:43:26,05,09,2, 11.8,1,1, -9.015, 10247.490, 13.057, 52480.252 18/02/17,23:43:26,06,09,2, 11.8,1,1, -9.015, 10247.654, 13.073, 52480.284 18/02/17,23:43:26,07,09,2, 11.8,1,1, -9.015, 10247.833, 13.054, 52480.177 18/02/17,23:43:26,08,09,2, 11.8,1,1, -9.015, 10247.992, 13.091, 52480.187 18/02/17,23:43:26,09,09,2, 11.8,1,1, -9.015, 10248.174, 13.132, 52480.112 18/02/17,23:43:26,10,09,2, 11.8,1,1, -9.015, 10248.392, 13.183, 52480.207 18/02/17,23:43:26,11,09,2, 11.8,1,1, -9.015, 10248.573, 13.179, 52480.123 18/02/17,23:43:26,12,09,2, 11.8,1,1, -9.015, 10248.736, 13.224, 52480.083 18/02/17,23:43:26,13,09,2, 11.8,1,1, -9.015, 10248.953, 13.282, 52480.059 18/02/17,23:43:26,14,09,2, 11.8,1,1, -9.015, 10249.161, 13.290, 52480.058 18/02/17,23:43:26,15,09,2, 11.8,1,1, -9.015, 10249.397, 13.318, 52479.933 18/02/17,23:43:26,16,09,2, 11.8,1,1, -9.015, 10249.575, 13.324, 52479.851 18/02/17,23:43:26,17,09,2, 11.8,1,1, -9.015, 10249.768, 13.360, 52479.874 18/02/17,23:43:26,18,09,2, 11.8,1,1, -9.015, 10249.965, 13.406, 52479.843 18/02/17,23:43:26,19,09,2, 11.8,1,1, -9.015, 10250.139, 13.414, 52479.793 18/02/17,23:43:27,00,09,2, 11.9,1,1, -9.016, 10250.134, 13.414, 52479.793 18/02/17,23:43:27,01,09,2, 11.9,1,1, -9.016, 10250.568, 13.484, 52479.701 18/02/17,23:43:27,02,09,2, 11.9,1,1, -9.016, 10250.781, 13.541, 52479.797 18/02/17,23:43:27,03,09,2, 11.9,1,1, -9.016, 10250.982, 13.562, 52479.776 18/02/17,23:43:27,04,09,2, 11.9,1,1, -9.016, 10251.160, 13.610, 52479.741 18/02/17,23:43:27,05,09,2, 11.9,1,1, -9.016, 10251.358, 13.641, 52479.737 18/02/17,23:43:27,06,09,2, 11.9,1,1, -9.016, 10251.568, 13.727, 52479.717 18/02/17,23:43:27,07,09,2, 11.9,1,1, -9.016, 10251.740, 13.751, 52479.624 18/02/17,23:43:27,08,09,2, 11.9,1,1, -9.016, 10251.929, 13.760, 52479.558 18/02/17,23:43:27,09,09,2, 11.9,1,1, -9.016, 10252.102, 13.764, 52479.562 18/02/17,23:43:27,10,09,2, 11.9,1,1, -9.016, 10252.308, 13.813, 52479.638 18/02/17,23:43:27,11,09,2, 11.9,1,1, -9.016, 10252.496, 13.820, 52479.605 18/02/17,23:43:27,12,09,2, 11.9,1,1, -9.016, 10252.688, 13.854, 52479.503 18/02/17,23:43:27,13,09,2, 11.9,1,1, -9.016, 10252.865, 13.847, 52479.460 18/02/17,23:43:27,14,09,2, 11.9,1,1, -9.016, 10253.082, 13.900, 52479.512 18/02/17,23:43:27,15,09,2, 11.9,1,1, -9.016, 10253.293, 13.899, 52479.424 18/02/17,23:43:27,16,09,2, 11.9,1,1, -9.016, 10253.509, 13.913, 52479.344 18/02/17,23:43:27,17,09,2, 11.9,1,1, -9.016, 10253.694, 13.938, 52479.356 18/02/17,23:43:27,18,09,2, 11.9,1,1, -9.016, 10253.955, 13.979, 52479.367 18/02/17,23:43:27,19,09,2, 11.9,1,1, -9.016, 10254.175, 14.013, 52479.360 18/02/17,23:43:28,00,09,2, 11.8,1,1, -9.016, 10254.173, 14.013, 52479.360 18/02/17,23:43:28,01,09,2, 11.8,1,1, -9.016, 10254.638, 14.019, 52479.353 18/02/17,23:43:28,02,09,2, 11.8,1,1, -9.016, 10254.882, 14.068, 52479.356 18/02/17,23:43:28,03,09,2, 11.8,1,1, -9.016, 10255.073, 14.081, 52479.375 18/02/17,23:43:28,04,09,2, 11.8,1,1, -9.016, 10255.299, 14.045, 52479.196 18/02/17,23:43:28,05,09,2, 11.8,1,1, -9.016, 10255.499, 14.023, 52479.212 18/02/17,23:43:28,06,09,2, 11.8,1,1, -9.016, 10255.693, 14.032, 52479.219 18/02/17,23:43:28,07,09,2, 11.8,1,1, -9.016, 10255.937, 14.040, 52479.196 18/02/17,23:43:28,08,09,2, 11.8,1,1, -9.016, 10256.111, 14.019, 52479.122 18/02/17,23:43:28,09,09,2, 11.8,1,1, -9.016, 10256.312, 13.960, 52479.142 18/02/17,23:43:28,10,09,2, 11.8,1,1, -9.016, 10256.503, 13.971, 52479.107 18/02/17,23:43:28,11,09,2, 11.8,1,1, -9.016, 10256.652, 13.955, 52479.079 18/02/17,23:43:28,12,09,2, 11.8,1,1, -9.016, 10256.849, 13.969, 52479.119 18/02/17,23:43:28,13,09,2, 11.8,1,1, -9.016, 10257.051, 13.935, 52479.124 18/02/17,23:43:28,14,09,2, 11.8,1,1, -9.016, 10257.205, 13.911, 52479.077 18/02/17,23:43:28,15,09,2, 11.8,1,1, -9.016, 10257.387, 13.941, 52479.072 18/02/17,23:43:28,16,09,2, 11.8,1,1, -9.016, 10257.549, 13.933, 52479.134 18/02/17,23:43:28,17,09,2, 11.8,1,1, -9.016, 10257.708, 13.910, 52479.032 18/02/17,23:43:28,18,09,2, 11.8,1,1, -9.016, 10257.826, 13.860, 52479.004 18/02/17,23:43:28,19,09,2, 11.8,1,1, -9.016, 10257.965, 13.851, 52478.983 18/02/17,23:43:29,00,10,2, 11.9,1,1, -9.017, 10257.962, 13.851, 52478.983 18/02/17,23:43:29,01,10,2, 11.9,1,1, -9.017, 10258.236, 13.798, 52479.004 18/02/17,23:43:29,02,10,2, 11.9,1,1, -9.017, 10258.347, 13.775, 52479.025 18/02/17,23:43:29,03,10,2, 11.9,1,1, -9.017, 10258.499, 13.741, 52479.014 18/02/17,23:43:29,04,10,2, 11.9,1,1, -9.017, 10258.624, 13.729, 52479.043 18/02/17,23:43:29,05,10,2, 11.9,1,1, -9.017, 10258.773, 13.701, 52478.964 18/02/17,23:43:29,06,10,2, 11.9,1,1, -9.017, 10258.880, 13.696, 52479.047 18/02/17,23:43:29,07,10,2, 11.9,1,1, -9.017, 10259.045, 13.721, 52479.046 18/02/17,23:43:29,08,10,2, 11.9,1,1, -9.017, 10259.176, 13.720, 52478.967 18/02/17,23:43:29,09,10,2, 11.9,1,1, -9.017, 10259.312, 13.757, 52479.103 18/02/17,23:43:29,10,10,2, 11.9,1,1, -9.017, 10259.442, 13.752, 52479.116 18/02/17,23:43:29,11,10,2, 11.9,1,1, -9.017, 10259.559, 13.782, 52479.044 18/02/17,23:43:29,12,10,2, 11.9,1,1, -9.017, 10259.691, 13.852, 52479.187 18/02/17,23:43:29,13,10,2, 11.9,1,1, -9.017, 10259.823, 13.854, 52479.148 18/02/17,23:43:29,14,10,2, 11.9,1,1, -9.017, 10259.897, 13.842, 52479.145 18/02/17,23:43:29,15,10,2, 11.9,1,1, -9.017, 10260.079, 13.873, 52479.385 18/02/17,23:43:29,16,10,2, 11.9,1,1, -9.017, 10260.169, 13.873, 52479.134 18/02/17,23:43:29,17,10,2, 11.9,1,1, -9.017, 10260.248, 13.936, 52479.201 18/02/17,23:43:29,18,10,2, 11.9,1,1, -9.017, 10260.368, 13.913, 52479.228 18/02/17,23:43:29,19,10,2, 11.9,1,1, -9.017, 10260.479, 13.924, 52479.150 18/02/17,23:43:30,00,10,2, 11.8,1,1, -9.018, 10260.473, 13.924, 52479.150 18/02/17,23:43:30,01,10,2, 11.8,1,1, -9.018, 10260.700, 13.953, 52479.283 18/02/17,23:43:30,02,10,2, 11.8,1,1, -9.018, 10260.821, 13.939, 52479.283 18/02/17,23:43:30,03,10,2, 11.8,1,1, -9.018, 10260.922, 13.971, 52479.305 18/02/17,23:43:30,04,10,2, 11.8,1,1, -9.018, 10261.045, 13.997, 52479.427 18/02/17,23:43:30,05,10,2, 11.8,1,1, -9.018, 10261.104, 14.009, 52479.388 18/02/17,23:43:30,06,10,2, 11.8,1,1, -9.018, 10261.161, 14.011, 52479.355 18/02/17,23:43:30,07,10,2, 11.8,1,1, -9.018, 10261.283, 14.045, 52479.459 18/02/17,23:43:30,08,10,2, 11.8,1,1, -9.018, 10261.326, 14.034, 52479.433 18/02/17,23:43:30,09,10,2, 11.8,1,1, -9.018, 10261.382, 14.051, 52479.508 18/02/17,23:43:30,10,10,2, 11.8,1,1, -9.018, 10261.433, 14.087, 52479.559 18/02/17,23:43:30,11,10,2, 11.8,1,1, -9.018, 10261.515, 14.066, 52479.585 18/02/17,23:43:30,12,10,2, 11.8,1,1, -9.018, 10261.571, 14.101, 52479.624 18/02/17,23:43:30,13,10,2, 11.8,1,1, -9.018, 10261.654, 14.131, 52479.613 18/02/17,23:43:30,14,10,2, 11.8,1,1, -9.018, 10261.704, 14.160, 52479.707 18/02/17,23:43:30,15,10,2, 11.8,1,1, -9.018, 10261.755, 14.164, 52479.731 18/02/17,23:43:30,16,10,2, 11.8,1,1, -9.018, 10261.846, 14.188, 52479.753 18/02/17,23:43:30,17,10,2, 11.8,1,1, -9.018, 10261.895, 14.187, 52479.714 18/02/17,23:43:30,18,10,2, 11.8,1,1, -9.018, 10261.965, 14.235, 52479.756 18/02/17,23:43:30,19,10,2, 11.8,1,1, -9.018, 10262.020, 14.240, 52479.805 18/02/17,23:43:31,00,10,2, 11.8,1,1, -9.017, 10262.017, 14.240, 52479.805 18/02/17,23:43:31,01,10,2, 11.8,1,1, -9.017, 10262.167, 14.255, 52479.919 18/02/17,23:43:31,02,10,2, 11.8,1,1, -9.017, 10262.227, 14.257, 52479.881 18/02/17,23:43:31,03,10,2, 11.8,1,1, -9.017, 10262.264, 14.247, 52479.913 18/02/17,23:43:31,04,10,2, 11.8,1,1, -9.017, 10262.339, 14.270, 52479.950 18/02/17,23:43:31,05,10,2, 11.8,1,1, -9.017, 10262.393, 14.261, 52480.071 18/02/17,23:43:31,06,10,2, 11.8,1,1, -9.017, 10262.448, 14.290, 52480.010 18/02/17,23:43:31,07,10,2, 11.8,1,1, -9.017, 10262.529, 14.284, 52480.146 18/02/17,23:43:31,08,10,2, 11.8,1,1, -9.017, 10262.554, 14.290, 52480.138 18/02/17,23:43:31,09,10,2, 11.8,1,1, -9.017, 10262.630, 14.304, 52480.179 18/02/17,23:43:31,10,10,2, 11.8,1,1, -9.017, 10262.662, 14.302, 52480.180 18/02/17,23:43:31,11,10,2, 11.8,1,1, -9.017, 10262.713, 14.313, 52480.190 18/02/17,23:43:31,12,10,2, 11.8,1,1, -9.017, 10262.790, 14.319, 52480.224 18/02/17,23:43:31,13,10,2, 11.8,1,1, -9.017, 10262.811, 14.332, 52480.260 18/02/17,23:43:31,14,10,2, 11.8,1,1, -9.017, 10262.841, 14.348, 52480.295 18/02/17,23:43:31,15,10,2, 11.8,1,1, -9.017, 10262.892, 14.365, 52480.350 18/02/17,23:43:31,16,10,2, 11.8,1,1, -9.017, 10262.963, 14.366, 52480.403 18/02/17,23:43:31,17,10,2, 11.8,1,1, -9.017, 10262.988, 14.408, 52480.508 18/02/17,23:43:31,18,10,2, 11.8,1,1, -9.017, 10263.022, 14.429, 52480.489 18/02/17,23:43:31,19,10,2, 11.8,1,1, -9.017, 10263.079, 14.436, 52480.527 18/02/17,23:43:32,00,10,2, 11.9,1,1, -9.014, 10263.077, 14.436, 52480.527 18/02/17,23:43:32,01,10,2, 11.9,1,1, -9.014, 10263.154, 14.454, 52480.622 18/02/17,23:43:32,02,10,2, 11.9,1,1, -9.014, 10263.182, 14.459, 52480.727 18/02/17,23:43:32,03,10,2, 11.9,1,1, -9.014, 10263.249, 14.459, 52480.714 18/02/17,23:43:32,04,10,2, 11.9,1,1, -9.014, 10263.296, 14.501, 52480.857 18/02/17,23:43:32,05,10,2, 11.9,1,1, -9.014, 10263.303, 14.462, 52480.799 18/02/17,23:43:32,06,10,2, 11.9,1,1, -9.014, 10263.330, 14.474, 52480.832 18/02/17,23:43:32,07,10,2, 11.9,1,1, -9.014, 10263.361, 14.484, 52480.864 18/02/17,23:43:32,08,10,2, 11.9,1,1, -9.014, 10263.392, 14.488, 52480.877 18/02/17,23:43:32,09,10,2, 11.9,1,1, -9.014, 10263.413, 14.460, 52480.909 18/02/17,23:43:32,10,10,2, 11.9,1,1, -9.014, 10263.434, 14.458, 52481.046 18/02/17,23:43:32,11,10,2, 11.9,1,1, -9.014, 10263.468, 14.460, 52481.126 18/02/17,23:43:32,12,10,2, 11.9,1,1, -9.014, 10263.487, 14.423, 52481.179 18/02/17,23:43:32,13,10,2, 11.9,1,1, -9.014, 10263.505, 14.426, 52481.149 18/02/17,23:43:32,14,10,2, 11.9,1,1, -9.014, 10263.563, 14.408, 52481.297 18/02/17,23:43:32,15,10,2, 11.9,1,1, -9.014, 10263.575, 14.360, 52481.238 18/02/17,23:43:32,16,10,2, 11.9,1,1, -9.014, 10263.603, 14.363, 52481.350 18/02/17,23:43:32,17,10,2, 11.9,1,1, -9.014, 10263.648, 14.328, 52481.351 18/02/17,23:43:32,18,10,2, 11.9,1,1, -9.014, 10263.670, 14.290, 52481.366 18/02/17,23:43:32,19,10,2, 11.9,1,1, -9.014, 10263.674, 14.257, 52481.381 18/02/17,23:43:33,00,10,2, 11.8,1,1, -9.016, 10263.669, 14.257, 52481.381 18/02/17,23:43:33,01,10,2, 11.8,1,1, -9.016, 10263.720, 14.226, 52481.496 18/02/17,23:43:33,02,10,2, 11.8,1,1, -9.016, 10263.726, 14.182, 52481.609 18/02/17,23:43:33,03,10,2, 11.8,1,1, -9.016, 10263.716, 14.156, 52481.654 18/02/17,23:43:33,04,10,2, 11.8,1,1, -9.016, 10263.733, 14.157, 52481.714 18/02/17,23:43:33,05,10,2, 11.8,1,1, -9.016, 10263.732, 14.109, 52481.762 18/02/17,23:43:33,06,10,2, 11.8,1,1, -9.016, 10263.749, 14.097, 52481.768 18/02/17,23:43:33,07,10,2, 11.8,1,1, -9.016, 10263.722, 14.077, 52481.877 18/02/17,23:43:33,08,10,2, 11.8,1,1, -9.016, 10263.713, 14.049, 52481.909 18/02/17,23:43:33,09,10,2, 11.8,1,1, -9.016, 10263.713, 14.022, 52481.903 18/02/17,23:43:33,10,10,2, 11.8,1,1, -9.016, 10263.719, 14.017, 52482.069 18/02/17,23:43:33,11,10,2, 11.8,1,1, -9.016, 10263.717, 13.969, 52482.062 18/02/17,23:43:33,12,10,2, 11.8,1,1, -9.016, 10263.734, 13.965, 52482.112 18/02/17,23:43:33,13,10,2, 11.8,1,1, -9.016, 10263.707, 13.957, 52482.180 18/02/17,23:43:33,14,10,2, 11.8,1,1, -9.016, 10263.741, 13.949, 52482.314 18/02/17,23:43:33,15,10,2, 11.8,1,1, -9.016, 10263.752, 13.929, 52482.259 18/02/17,23:43:33,16,10,2, 11.8,1,1, -9.016, 10263.814, 13.932, 52482.426 18/02/17,23:43:33,17,10,2, 11.8,1,1, -9.016, 10263.843, 13.894, 52482.426 18/02/17,23:43:33,18,10,2, 11.8,1,1, -9.016, 10263.880, 13.902, 52482.554 18/02/17,23:43:33,19,10,2, 11.8,1,1, -9.016, 10263.928, 13.873, 52482.528 18/02/17,23:43:34,00,09,2, 11.9,1,1, -9.015, 10263.920, 13.873, 52482.528 18/02/17,23:43:34,01,09,2, 11.9,1,1, -9.015, 10264.006, 13.844, 52482.730 18/02/17,23:43:34,02,09,2, 11.9,1,1, -9.015, 10263.998, 13.804, 52482.712 18/02/17,23:43:34,03,09,2, 11.9,1,1, -9.015, 10264.060, 13.811, 52482.879 18/02/17,23:43:34,04,09,2, 11.9,1,1, -9.015, 10264.086, 13.757, 52482.912 18/02/17,23:43:34,05,09,2, 11.9,1,1, -9.015, 10264.088, 13.735, 52483.039 18/02/17,23:43:34,06,09,2, 11.9,1,1, -9.015, 10264.101, 13.709, 52483.046 18/02/17,23:43:34,07,09,2, 11.9,1,1, -9.015, 10264.113, 13.682, 52483.131 18/02/17,23:43:34,08,09,2, 11.9,1,1, -9.015, 10264.096, 13.646, 52483.214 18/02/17,23:43:34,09,09,2, 11.9,1,1, -9.015, 10264.089, 13.655, 52483.338 18/02/17,23:43:34,10,09,2, 11.9,1,1, -9.015, 10264.099, 13.618, 52483.263 18/02/17,23:43:34,11,09,2, 11.9,1,1, -9.015, 10264.082, 13.618, 52483.442 18/02/17,23:43:34,12,09,2, 11.9,1,1, -9.015, 10264.040, 13.597, 52483.466 18/02/17,23:43:34,13,09,2, 11.9,1,1, -9.015, 10264.018, 13.611, 52483.621 18/02/17,23:43:34,14,09,2, 11.9,1,1, -9.015, 10263.994, 13.591, 52483.694 18/02/17,23:43:34,15,09,2, 11.9,1,1, -9.015, 10263.975, 13.589, 52483.752 18/02/17,23:43:34,16,09,2, 11.9,1,1, -9.015, 10263.919, 13.562, 52483.788 18/02/17,23:43:34,17,09,2, 11.9,1,1, -9.015, 10263.878, 13.572, 52483.924 18/02/17,23:43:34,18,09,2, 11.9,1,1, -9.015, 10263.822, 13.565, 52484.039 18/02/17,23:43:34,19,09,2, 11.9,1,1, -9.015, 10263.790, 13.594, 52484.138 18/02/17,23:43:35,00,10,2, 11.9,1,1, -9.016, 10263.786, 13.594, 52484.138 18/02/17,23:43:35,01,10,2, 11.9,1,1, -9.016, 10263.667, 13.583, 52484.172 18/02/17,23:43:35,02,10,2, 11.9,1,1, -9.016, 10263.606, 13.619, 52484.380 18/02/17,23:43:35,03,10,2, 11.9,1,1, -9.016, 10263.540, 13.647, 52484.463 18/02/17,23:43:35,04,10,2, 11.9,1,1, -9.016, 10263.466, 13.613, 52484.467 18/02/17,23:43:35,05,10,2, 11.9,1,1, -9.016, 10263.405, 13.676, 52484.597 18/02/17,23:43:35,06,10,2, 11.9,1,1, -9.016, 10263.359, 13.689, 52484.696 18/02/17,23:43:35,07,10,2, 11.9,1,1, -9.016, 10263.291, 13.718, 52484.782 18/02/17,23:43:35,08,10,2, 11.9,1,1, -9.016, 10263.212, 13.751, 52484.889 18/02/17,23:43:35,09,10,2, 11.9,1,1, -9.016, 10263.191, 13.807, 52484.939 18/02/17,23:43:35,10,10,2, 11.9,1,1, -9.016, 10263.173, 13.892, 52485.161 18/02/17,23:43:35,11,10,2, 11.9,1,1, -9.016, 10263.121, 13.898, 52485.193 18/02/17,23:43:35,12,10,2, 11.9,1,1, -9.016, 10263.089, 13.937, 52485.284 18/02/17,23:43:35,13,10,2, 11.9,1,1, -9.016, 10263.042, 14.016, 52485.556 18/02/17,23:43:35,14,10,2, 11.9,1,1, -9.016, 10263.005, 14.047, 52485.589 18/02/17,23:43:35,15,10,2, 11.9,1,1, -9.016, 10262.962, 14.072, 52485.695 18/02/17,23:43:35,16,10,2, 11.9,1,1, -9.016, 10262.896, 14.099, 52485.805 18/02/17,23:43:35,17,10,2, 11.9,1,1, -9.016, 10262.860, 14.148, 52485.868 18/02/17,23:43:35,18,10,2, 11.9,1,1, -9.016, 10262.791, 14.166, 52485.999 18/02/17,23:43:35,19,10,2, 11.9,1,1, -9.016, 10262.737, 14.200, 52486.127 18/02/17,23:43:36,00,10,2, 11.8,1,1, -9.019, 10262.735, 14.200, 52486.127 18/02/17,23:43:36,01,10,2, 11.8,1,1, -9.019, 10262.610, 14.275, 52486.268 18/02/17,23:43:36,02,10,2, 11.8,1,1, -9.019, 10262.542, 14.351, 52486.455 18/02/17,23:43:36,03,10,2, 11.8,1,1, -9.019, 10262.496, 14.362, 52486.580 18/02/17,23:43:36,04,10,2, 11.8,1,1, -9.019, 10262.454, 14.422, 52486.684 18/02/17,23:43:36,05,10,2, 11.8,1,1, -9.019, 10262.360, 14.456, 52486.770 18/02/17,23:43:36,06,10,2, 11.8,1,1, -9.019, 10262.345, 14.494, 52487.004 18/02/17,23:43:36,07,10,2, 11.8,1,1, -9.019, 10262.278, 14.564, 52487.091 18/02/17,23:43:36,08,10,2, 11.8,1,1, -9.019, 10262.196, 14.573, 52487.248 18/02/17,23:43:36,09,10,2, 11.8,1,1, -9.019, 10262.145, 14.626, 52487.334 18/02/17,23:43:36,10,10,2, 11.8,1,1, -9.019, 10262.121, 14.645, 52487.505 18/02/17,23:43:36,11,10,2, 11.8,1,1, -9.019, 10262.029, 14.675, 52487.531 18/02/17,23:43:36,12,10,2, 11.8,1,1, -9.019, 10261.999, 14.678, 52487.680 18/02/17,23:43:36,13,10,2, 11.8,1,1, -9.019, 10261.924, 14.698, 52487.748 18/02/17,23:43:36,14,10,2, 11.8,1,1, -9.019, 10261.880, 14.736, 52487.975 18/02/17,23:43:36,15,10,2, 11.8,1,1, -9.019, 10261.838, 14.756, 52488.019 18/02/17,23:43:36,16,10,2, 11.8,1,1, -9.019, 10261.778, 14.761, 52488.125 18/02/17,23:43:36,17,10,2, 11.8,1,1, -9.019, 10261.718, 14.800, 52488.292 18/02/17,23:43:36,18,10,2, 11.8,1,1, -9.019, 10261.650, 14.863, 52488.434 18/02/17,23:43:36,19,10,2, 11.8,1,1, -9.019, 10261.563, 14.917, 52488.585 18/02/17,23:43:37,00,10,2, 11.9,1,1, -9.017, 10261.558, 14.917, 52488.585 18/02/17,23:43:37,01,10,2, 11.9,1,1, -9.017, 10261.474, 15.003, 52488.824 18/02/17,23:43:37,02,10,2, 11.9,1,1, -9.017, 10261.408, 15.064, 52488.982 18/02/17,23:43:37,03,10,2, 11.9,1,1, -9.017, 10261.333, 15.118, 52489.110 18/02/17,23:43:37,04,10,2, 11.9,1,1, -9.017, 10261.241, 15.156, 52489.148 18/02/17,23:43:37,05,10,2, 11.9,1,1, -9.017, 10261.150, 15.224, 52489.304 18/02/17,23:43:37,06,10,2, 11.9,1,1, -9.017, 10261.101, 15.289, 52489.436 18/02/17,23:43:37,07,10,2, 11.9,1,1, -9.017, 10261.003, 15.356, 52489.658 18/02/17,23:43:37,08,10,2, 11.9,1,1, -9.017, 10260.899, 15.357, 52489.685 18/02/17,23:43:37,09,10,2, 11.9,1,1, -9.017, 10260.797, 15.413, 52489.779 18/02/17,23:43:37,10,10,2, 11.9,1,1, -9.017, 10260.741, 15.468, 52489.956 18/02/17,23:43:37,11,10,2, 11.9,1,1, -9.017, 10260.634, 15.550, 52490.149 18/02/17,23:43:37,12,10,2, 11.9,1,1, -9.017, 10260.575, 15.561, 52490.223 18/02/17,23:43:37,13,10,2, 11.9,1,1, -9.017, 10260.476, 15.619, 52490.408 18/02/17,23:43:37,14,10,2, 11.9,1,1, -9.017, 10260.382, 15.672, 52490.537 18/02/17,23:43:37,15,10,2, 11.9,1,1, -9.017, 10260.312, 15.725, 52490.652 18/02/17,23:43:37,16,10,2, 11.9,1,1, -9.017, 10260.236, 15.766, 52490.806 18/02/17,23:43:37,17,10,2, 11.9,1,1, -9.017, 10260.128, 15.799, 52490.941 18/02/17,23:43:37,18,10,2, 11.9,1,1, -9.017, 10260.039, 15.865, 52491.088 18/02/17,23:43:37,19,10,2, 11.9,1,1, -9.017, 10259.924, 15.926, 52491.282 18/02/17,23:43:38,00,10,2, 11.9,1,1, -9.019, 10259.923, 15.926, 52491.282 18/02/17,23:43:38,01,10,2, 11.9,1,1, -9.019, 10259.707, 15.978, 52491.467 18/02/17,23:43:38,02,10,2, 11.9,1,1, -9.019, 10259.599, 16.017, 52491.608 18/02/17,23:43:38,03,10,2, 11.9,1,1, -9.019, 10259.472, 16.049, 52491.766 18/02/17,23:43:38,04,10,2, 11.9,1,1, -9.019, 10259.360, 16.101, 52492.052 18/02/17,23:43:38,05,10,2, 11.9,1,1, -9.019, 10259.267, 16.107, 52491.963 18/02/17,23:43:38,06,10,2, 11.9,1,1, -9.019, 10259.148, 16.160, 52492.204 18/02/17,23:43:38,07,10,2, 11.9,1,1, -9.019, 10259.068, 16.185, 52492.279 18/02/17,23:43:38,08,10,2, 11.9,1,1, -9.019, 10258.972, 16.255, 52492.492 18/02/17,23:43:38,09,10,2, 11.9,1,1, -9.019, 10258.840, 16.280, 52492.592 18/02/17,23:43:38,10,10,2, 11.9,1,1, -9.019, 10258.745, 16.375, 52492.777 18/02/17,23:43:38,11,10,2, 11.9,1,1, -9.019, 10258.659, 16.433, 52492.979 18/02/17,23:43:38,12,10,2, 11.9,1,1, -9.019, 10258.599, 16.486, 52493.060 18/02/17,23:43:38,13,10,2, 11.9,1,1, -9.019, 10258.474, 16.536, 52493.330 18/02/17,23:43:38,14,10,2, 11.9,1,1, -9.019, 10258.359, 16.596, 52493.465 18/02/17,23:43:38,15,10,2, 11.9,1,1, -9.019, 10258.294, 16.675, 52493.602 18/02/17,23:43:38,16,10,2, 11.9,1,1, -9.019, 10258.217, 16.708, 52493.815 18/02/17,23:43:38,17,10,2, 11.9,1,1, -9.019, 10258.155, 16.739, 52493.871 18/02/17,23:43:38,18,10,2, 11.9,1,1, -9.019, 10258.025, 16.801, 52494.003 18/02/17,23:43:38,19,10,2, 11.9,1,1, -9.019, 10257.942, 16.849, 52494.192 18/02/17,23:43:39,00,10,2, 11.8,1,1, -9.016, 10257.937, 16.849, 52494.192 18/02/17,23:43:39,01,10,2, 11.8,1,1, -9.016, 10257.710, 16.912, 52494.498 18/02/17,23:43:39,02,10,2, 11.8,1,1, -9.016, 10257.600, 16.927, 52494.574 18/02/17,23:43:39,03,10,2, 11.8,1,1, -9.016, 10257.507, 17.009, 52494.778 18/02/17,23:43:39,04,10,2, 11.8,1,1, -9.016, 10257.375, 17.069, 52494.913 18/02/17,23:43:39,05,10,2, 11.8,1,1, -9.016, 10257.303, 17.102, 52495.049 18/02/17,23:43:39,06,10,2, 11.8,1,1, -9.016, 10257.173, 17.167, 52495.156 18/02/17,23:43:39,07,10,2, 11.8,1,1, -9.016, 10257.046, 17.255, 52495.384 18/02/17,23:43:39,08,10,2, 11.8,1,1, -9.016, 10256.899, 17.315, 52495.586 18/02/17,23:43:39,09,10,2, 11.8,1,1, -9.016, 10256.819, 17.362, 52495.696 18/02/17,23:43:39,10,10,2, 11.8,1,1, -9.016, 10256.642, 17.425, 52495.643 18/02/17,23:43:39,11,10,2, 11.8,1,1, -9.016, 10256.562, 17.506, 52496.180 18/02/17,23:43:39,12,10,2, 11.8,1,1, -9.016, 10256.470, 17.592, 52496.336 18/02/17,23:43:39,13,10,2, 11.8,1,1, -9.016, 10256.328, 17.626, 52496.488 18/02/17,23:43:39,14,10,2, 11.8,1,1, -9.016, 10256.199, 17.688, 52496.590 18/02/17,23:43:39,15,10,2, 11.8,1,1, -9.016, 10256.074, 17.764, 52496.809 18/02/17,23:43:39,16,10,2, 11.8,1,1, -9.016, 10255.957, 17.849, 52496.946 18/02/17,23:43:39,17,10,2, 11.8,1,1, -9.016, 10255.829, 17.883, 52497.138 18/02/17,23:43:39,18,10,2, 11.8,1,1, -9.016, 10255.693, 17.927, 52497.238 18/02/17,23:43:39,19,10,2, 11.8,1,1, -9.016, 10255.562, 18.022, 52497.451 18/02/17,23:43:40,00,10,2, 11.8,1,1, -9.016, 10255.558, 18.022, 52497.451 18/02/17,23:43:40,01,10,2, 11.8,1,1, -9.016, 10255.370, 18.160, 52497.756 18/02/17,23:43:40,02,10,2, 11.8,1,1, -9.016, 10255.239, 18.266, 52497.925 18/02/17,23:43:40,03,10,2, 11.8,1,1, -9.016, 10255.128, 18.357, 52498.119 18/02/17,23:43:40,04,10,2, 11.8,1,1, -9.016, 10255.055, 18.469, 52498.335 18/02/17,23:43:40,05,10,2, 11.8,1,1, -9.016, 10254.973, 18.523, 52498.492 18/02/17,23:43:40,06,10,2, 11.8,1,1, -9.016, 10254.862, 18.592, 52498.613 18/02/17,23:43:40,07,10,2, 11.8,1,1, -9.016, 10254.785, 18.715, 52498.936 18/02/17,23:43:40,08,10,2, 11.8,1,1, -9.016, 10254.701, 18.795, 52499.024 18/02/17,23:43:40,09,10,2, 11.8,1,1, -9.016, 10254.609, 18.871, 52499.215 18/02/17,23:43:40,10,10,2, 11.8,1,1, -9.016, 10254.511, 18.939, 52499.367 18/02/17,23:43:40,11,10,2, 11.8,1,1, -9.016, 10254.421, 19.019, 52499.537 18/02/17,23:43:40,12,10,2, 11.8,1,1, -9.016, 10254.329, 19.090, 52499.697 18/02/17,23:43:40,13,10,2, 11.8,1,1, -9.016, 10254.234, 19.213, 52499.844 18/02/17,23:43:40,14,10,2, 11.8,1,1, -9.016, 10254.163, 19.236, 52500.026 18/02/17,23:43:40,15,10,2, 11.8,1,1, -9.016, 10254.078, 19.319, 52500.113 18/02/17,23:43:40,16,10,2, 11.8,1,1, -9.016, 10254.003, 19.430, 52500.375 18/02/17,23:43:40,17,10,2, 11.8,1,1, -9.016, 10253.945, 19.526, 52500.592 18/02/17,23:43:40,18,10,2, 11.8,1,1, -9.016, 10253.856, 19.571, 52500.702 18/02/17,23:43:40,19,10,2, 11.8,1,1, -9.016, 10253.800, 19.716, 52500.944 18/02/17,23:43:41,00,10,2, 11.8,1,1, -9.015, 10253.798, 19.716, 52500.944 18/02/17,23:43:41,01,10,2, 11.8,1,1, -9.015, 10253.636, 19.920, 52501.323 18/02/17,23:43:41,02,10,2, 11.8,1,1, -9.015, 10253.592, 20.037, 52501.460 18/02/17,23:43:41,03,10,2, 11.8,1,1, -9.015, 10253.508, 20.116, 52501.656 18/02/17,23:43:41,04,10,2, 11.8,1,1, -9.015, 10253.421, 20.246, 52501.712 18/02/17,23:43:41,05,10,2, 11.8,1,1, -9.015, 10253.355, 20.330, 52502.012 18/02/17,23:43:41,06,10,2, 11.8,1,1, -9.015, 10253.283, 20.396, 52502.112 18/02/17,23:43:41,07,10,2, 11.8,1,1, -9.015, 10253.193, 20.495, 52502.323 18/02/17,23:43:41,08,10,2, 11.8,1,1, -9.015, 10253.169, 20.582, 52502.443 18/02/17,23:43:41,09,10,2, 11.8,1,1, -9.015, 10253.115, 20.687, 52502.686 18/02/17,23:43:41,10,10,2, 11.8,1,1, -9.015, 10253.083, 20.742, 52502.819 18/02/17,23:43:41,11,10,2, 11.8,1,1, -9.015, 10253.033, 20.819, 52502.955 18/02/17,23:43:41,12,10,2, 11.8,1,1, -9.015, 10253.011, 20.912, 52503.081 18/02/17,23:43:41,13,10,2, 11.8,1,1, -9.015, 10252.973, 20.951, 52503.250 18/02/17,23:43:41,14,10,2, 11.8,1,1, -9.015, 10252.950, 20.986, 52503.412 18/02/17,23:43:41,15,10,2, 11.8,1,1, -9.015, 10252.947, 21.080, 52503.539 18/02/17,23:43:41,16,10,2, 11.8,1,1, -9.015, 10252.941, 21.115, 52503.744 18/02/17,23:43:41,17,10,2, 11.8,1,1, -9.015, 10252.976, 21.170, 52503.878 18/02/17,23:43:41,18,10,2, 11.8,1,1, -9.015, 10252.921, 21.200, 52504.085 18/02/17,23:43:41,19,10,2, 11.8,1,1, -9.015, 10252.916, 21.223, 52504.022 18/02/17,23:43:42,00,10,2, 11.8,1,1, -9.015, 10252.913, 21.223, 52504.022 18/02/17,23:43:42,01,10,2, 11.8,1,1, -9.015, 10252.913, 21.309, 52504.528 18/02/17,23:43:42,02,10,2, 11.8,1,1, -9.015, 10252.865, 21.332, 52504.668 18/02/17,23:43:42,03,10,2, 11.8,1,1, -9.015, 10252.859, 21.316, 52504.708 18/02/17,23:43:42,04,10,2, 11.8,1,1, -9.015, 10252.805, 21.344, 52504.910 18/02/17,23:43:42,05,10,2, 11.8,1,1, -9.015, 10252.811, 21.388, 52505.079 18/02/17,23:43:42,06,10,2, 11.8,1,1, -9.015, 10252.785, 21.326, 52505.125 18/02/17,23:43:42,07,10,2, 11.8,1,1, -9.015, 10252.813, 21.346, 52505.354 18/02/17,23:43:42,08,10,2, 11.8,1,1, -9.015, 10252.782, 21.369, 52505.473 18/02/17,23:43:42,09,10,2, 11.8,1,1, -9.015, 10252.763, 21.365, 52505.532 18/02/17,23:43:42,10,10,2, 11.8,1,1, -9.015, 10252.751, 21.367, 52505.699 18/02/17,23:43:42,11,10,2, 11.8,1,1, -9.015, 10252.763, 21.374, 52505.831 18/02/17,23:43:42,12,10,2, 11.8,1,1, -9.015, 10252.739, 21.390, 52506.048 18/02/17,23:43:42,13,10,2, 11.8,1,1, -9.015, 10252.780, 21.401, 52506.149 18/02/17,23:43:42,14,10,2, 11.8,1,1, -9.015, 10252.783, 21.415, 52506.325 18/02/17,23:43:42,15,10,2, 11.8,1,1, -9.015, 10252.792, 21.414, 52506.518 18/02/17,23:43:42,16,10,2, 11.8,1,1, -9.015, 10252.810, 21.427, 52506.642 18/02/17,23:43:42,17,10,2, 11.8,1,1, -9.015, 10252.842, 21.441, 52506.743 18/02/17,23:43:42,18,10,2, 11.8,1,1, -9.015, 10252.826, 21.439, 52506.958 18/02/17,23:43:42,19,10,2, 11.8,1,1, -9.015, 10252.878, 21.409, 52507.026 18/02/17,23:43:43,00,10,2, 11.8,1,1, -9.016, 10252.872, 21.409, 52507.026 18/02/17,23:43:43,01,10,2, 11.8,1,1, -9.016, 10252.892, 21.320, 52507.248 18/02/17,23:43:43,02,10,2, 11.8,1,1, -9.016, 10252.913, 21.262, 52507.419 18/02/17,23:43:43,03,10,2, 11.8,1,1, -9.016, 10252.920, 21.189, 52507.457 18/02/17,23:43:43,04,10,2, 11.8,1,1, -9.016, 10252.940, 21.130, 52507.613 18/02/17,23:43:43,05,10,2, 11.8,1,1, -9.016, 10252.968, 21.090, 52507.671 18/02/17,23:43:43,06,10,2, 11.8,1,1, -9.016, 10252.950, 21.041, 52507.886 18/02/17,23:43:43,07,10,2, 11.8,1,1, -9.016, 10252.982, 20.956, 52508.058 18/02/17,23:43:43,08,10,2, 11.8,1,1, -9.016, 10252.982, 20.903, 52508.088 18/02/17,23:43:43,09,10,2, 11.8,1,1, -9.016, 10253.004, 20.872, 52508.366 18/02/17,23:43:43,10,10,2, 11.8,1,1, -9.016, 10253.000, 20.803, 52508.497 18/02/17,23:43:43,11,10,2, 11.8,1,1, -9.016, 10253.008, 20.723, 52508.557 18/02/17,23:43:43,12,10,2, 11.8,1,1, -9.016, 10253.023, 20.694, 52508.673 18/02/17,23:43:43,13,10,2, 11.8,1,1, -9.016, 10253.047, 20.639, 52508.802 18/02/17,23:43:43,14,10,2, 11.8,1,1, -9.016, 10253.025, 20.540, 52508.946 18/02/17,23:43:43,15,10,2, 11.8,1,1, -9.016, 10253.086, 20.458, 52509.083 18/02/17,23:43:43,16,10,2, 11.8,1,1, -9.016, 10253.064, 20.400, 52509.217 18/02/17,23:43:43,17,10,2, 11.8,1,1, -9.016, 10253.112, 20.303, 52509.412 18/02/17,23:43:43,18,10,2, 11.8,1,1, -9.016, 10253.146, 20.200, 52509.494 18/02/17,23:43:43,19,10,2, 11.8,1,1, -9.016, 10253.151, 20.073, 52509.551 18/02/17,23:43:44,00,10,2, 11.9,1,1, -9.017, 10253.147, 20.073, 52509.551 18/02/17,23:43:44,01,10,2, 11.9,1,1, -9.017, 10253.194, 19.896, 52509.807 18/02/17,23:43:44,02,10,2, 11.9,1,1, -9.017, 10253.227, 19.787, 52509.935 18/02/17,23:43:44,03,10,2, 11.9,1,1, -9.017, 10253.232, 19.672, 52510.008 18/02/17,23:43:44,04,10,2, 11.9,1,1, -9.017, 10253.238, 19.572, 52510.106 18/02/17,23:43:44,05,10,2, 11.9,1,1, -9.017, 10253.233, 19.495, 52510.183 18/02/17,23:43:44,06,10,2, 11.9,1,1, -9.017, 10253.233, 19.393, 52510.392 18/02/17,23:43:44,07,10,2, 11.9,1,1, -9.017, 10253.259, 19.303, 52510.550 18/02/17,23:43:44,08,10,2, 11.9,1,1, -9.017, 10253.271, 19.243, 52510.691 18/02/17,23:43:44,09,10,2, 11.9,1,1, -9.017, 10253.278, 19.149, 52510.833 18/02/17,23:43:44,10,10,2, 11.9,1,1, -9.017, 10253.297, 19.049, 52510.864 18/02/17,23:43:44,11,10,2, 11.9,1,1, -9.017, 10253.301, 18.961, 52510.990 18/02/17,23:43:44,12,10,2, 11.9,1,1, -9.017, 10253.337, 18.869, 52511.121 18/02/17,23:43:44,13,10,2, 11.9,1,1, -9.017, 10253.363, 18.824, 52511.375 18/02/17,23:43:44,14,10,2, 11.9,1,1, -9.017, 10253.358, 18.700, 52511.376 18/02/17,23:43:44,15,10,2, 11.9,1,1, -9.017, 10253.395, 18.572, 52511.555 18/02/17,23:43:44,16,10,2, 11.9,1,1, -9.017, 10253.427, 18.460, 52511.607 18/02/17,23:43:44,17,10,2, 11.9,1,1, -9.017, 10253.429, 18.370, 52511.845 18/02/17,23:43:44,18,10,2, 11.9,1,1, -9.017, 10253.483, 18.263, 52511.937 18/02/17,23:43:44,19,10,2, 11.9,1,1, -9.017, 10253.528, 18.115, 52511.985 18/02/17,23:43:45,00,10,2, 11.9,1,1, -9.018, 10253.522, 18.115, 52511.985 18/02/17,23:43:45,01,10,2, 11.9,1,1, -9.018, 10253.582, 17.879, 52512.221 18/02/17,23:43:45,02,10,2, 11.9,1,1, -9.018, 10253.612, 17.766, 52512.369 18/02/17,23:43:45,03,10,2, 11.9,1,1, -9.018, 10253.638, 17.662, 52512.462 18/02/17,23:43:45,04,10,2, 11.9,1,1, -9.018, 10253.658, 17.560, 52512.690 18/02/17,23:43:45,05,10,2, 11.9,1,1, -9.018, 10253.704, 17.472, 52512.784 18/02/17,23:43:45,06,10,2, 11.9,1,1, -9.018, 10253.717, 17.371, 52512.898 18/02/17,23:43:45,07,10,2, 11.9,1,1, -9.018, 10253.786, 17.289, 52513.035 18/02/17,23:43:45,08,10,2, 11.9,1,1, -9.018, 10253.785, 17.215, 52513.162 18/02/17,23:43:45,09,10,2, 11.9,1,1, -9.018, 10253.839, 17.122, 52513.258 18/02/17,23:43:45,10,10,2, 11.9,1,1, -9.018, 10253.905, 17.046, 52513.381 18/02/17,23:43:45,11,10,2, 11.9,1,1, -9.018, 10253.966, 16.941, 52513.548 18/02/17,23:43:45,12,10,2, 11.9,1,1, -9.018, 10253.994, 16.887, 52513.721 18/02/17,23:43:45,13,10,2, 11.9,1,1, -9.018, 10254.063, 16.813, 52513.824 18/02/17,23:43:45,14,10,2, 11.9,1,1, -9.018, 10254.112, 16.724, 52513.978 18/02/17,23:43:45,15,10,2, 11.9,1,1, -9.018, 10254.147, 16.590, 52514.043 18/02/17,23:43:45,16,10,2, 11.9,1,1, -9.018, 10254.186, 16.531, 52514.147 18/02/17,23:43:45,17,10,2, 11.9,1,1, -9.018, 10254.245, 16.470, 52514.304 18/02/17,23:43:45,18,10,2, 11.9,1,1, -9.018, 10254.310, 16.364, 52514.412 18/02/17,23:43:45,19,10,2, 11.9,1,1, -9.018, 10254.385, 16.287, 52514.345 18/02/17,23:43:46,00,09,2, 11.9,1,1, -9.016, 10254.382, 16.287, 52514.345 18/02/17,23:43:46,01,09,2, 11.9,1,1, -9.016, 10254.522, 16.200, 52514.881 18/02/17,23:43:46,02,09,2, 11.9,1,1, -9.016, 10254.562, 16.123, 52515.005 18/02/17,23:43:46,03,09,2, 11.9,1,1, -9.016, 10254.649, 16.046, 52515.117 18/02/17,23:43:46,04,09,2, 11.9,1,1, -9.016, 10254.742, 15.988, 52515.143 18/02/17,23:43:46,05,09,2, 11.9,1,1, -9.016, 10254.821, 15.980, 52515.362 18/02/17,23:43:46,06,09,2, 11.9,1,1, -9.016, 10254.887, 15.865, 52515.447 18/02/17,23:43:46,07,09,2, 11.9,1,1, -9.016, 10254.943, 15.807, 52515.584 18/02/17,23:43:46,08,09,2, 11.9,1,1, -9.016, 10255.047, 15.743, 52515.738 18/02/17,23:43:46,09,09,2, 11.9,1,1, -9.016, 10255.117, 15.688, 52515.800 18/02/17,23:43:46,10,09,2, 11.9,1,1, -9.016, 10255.167, 15.598, 52515.932 18/02/17,23:43:46,11,09,2, 11.9,1,1, -9.016, 10255.243, 15.509, 52516.108 18/02/17,23:43:46,12,09,2, 11.9,1,1, -9.016, 10255.305, 15.474, 52516.222 18/02/17,23:43:46,13,09,2, 11.9,1,1, -9.016, 10255.384, 15.416, 52516.318 18/02/17,23:43:46,14,09,2, 11.9,1,1, -9.016, 10255.441, 15.319, 52516.443 18/02/17,23:43:46,15,09,2, 11.9,1,1, -9.016, 10255.499, 15.238, 52516.482 18/02/17,23:43:46,16,09,2, 11.9,1,1, -9.016, 10255.577, 15.224, 52516.592 18/02/17,23:43:46,17,09,2, 11.9,1,1, -9.016, 10255.636, 15.198, 52516.717 18/02/17,23:43:46,18,09,2, 11.9,1,1, -9.016, 10255.683, 15.143, 52516.862 18/02/17,23:43:46,19,09,2, 11.9,1,1, -9.016, 10255.770, 15.117, 52516.970 18/02/17,23:43:47,00,10,2, 11.9,1,1, -9.017, 10255.767, 15.117, 52516.970 18/02/17,23:43:47,01,10,2, 11.9,1,1, -9.017, 10255.935, 15.103, 52517.277 18/02/17,23:43:47,02,10,2, 11.9,1,1, -9.017, 10255.980, 15.097, 52517.392 18/02/17,23:43:47,03,10,2, 11.9,1,1, -9.017, 10256.058, 15.080, 52517.472 18/02/17,23:43:47,04,10,2, 11.9,1,1, -9.017, 10256.121, 15.071, 52517.511 18/02/17,23:43:47,05,10,2, 11.9,1,1, -9.017, 10256.211, 15.063, 52517.705 18/02/17,23:43:47,06,10,2, 11.9,1,1, -9.017, 10256.295, 15.042, 52517.804 18/02/17,23:43:47,07,10,2, 11.9,1,1, -9.017, 10256.362, 14.986, 52517.859 18/02/17,23:43:47,08,10,2, 11.9,1,1, -9.017, 10256.456, 14.938, 52518.005 18/02/17,23:43:47,09,10,2, 11.9,1,1, -9.017, 10256.534, 14.938, 52518.072 18/02/17,23:43:47,10,10,2, 11.9,1,1, -9.017, 10256.604, 14.910, 52518.194 18/02/17,23:43:47,11,10,2, 11.9,1,1, -9.017, 10256.694, 14.846, 52518.334 18/02/17,23:43:47,12,10,2, 11.9,1,1, -9.017, 10256.789, 14.843, 52518.440 18/02/17,23:43:47,13,10,2, 11.9,1,1, -9.017, 10256.895, 14.853, 52518.504 18/02/17,23:43:47,14,10,2, 11.9,1,1, -9.017, 10256.982, 14.806, 52518.556 18/02/17,23:43:47,15,10,2, 11.9,1,1, -9.017, 10257.068, 14.749, 52518.757 18/02/17,23:43:47,16,10,2, 11.9,1,1, -9.017, 10257.148, 14.755, 52518.758 18/02/17,23:43:47,17,10,2, 11.9,1,1, -9.017, 10257.273, 14.775, 52519.014 18/02/17,23:43:47,18,10,2, 11.9,1,1, -9.017, 10257.376, 14.738, 52519.083 18/02/17,23:43:47,19,10,2, 11.9,1,1, -9.017, 10257.489, 14.740, 52519.066 18/02/17,23:43:48,00,10,2, 11.9,1,1, -9.013, 10257.486, 14.740, 52519.066 18/02/17,23:43:48,01,10,2, 11.9,1,1, -9.013, 10257.668, 14.711, 52519.381 18/02/17,23:43:48,02,10,2, 11.9,1,1, -9.013, 10257.774, 14.686, 52519.446 18/02/17,23:43:48,03,10,2, 11.9,1,1, -9.013, 10257.819, 14.637, 52519.492 18/02/17,23:43:48,04,10,2, 11.9,1,1, -9.013, 10257.919, 14.628, 52519.579 18/02/17,23:43:48,05,10,2, 11.9,1,1, -9.013, 10258.007, 14.587, 52519.574 18/02/17,23:43:48,06,10,2, 11.9,1,1, -9.013, 10258.057, 14.540, 52519.601 18/02/17,23:43:48,07,10,2, 11.9,1,1, -9.013, 10258.107, 14.495, 52519.684 18/02/17,23:43:48,08,10,2, 11.9,1,1, -9.013, 10258.190, 14.474, 52519.772 18/02/17,23:43:48,09,10,2, 11.9,1,1, -9.013, 10258.217, 14.475, 52519.826 18/02/17,23:43:48,10,10,2, 11.9,1,1, -9.013, 10258.278, 14.446, 52520.010 18/02/17,23:43:48,11,10,2, 11.9,1,1, -9.013, 10258.363, 14.422, 52520.015 18/02/17,23:43:48,12,10,2, 11.9,1,1, -9.013, 10258.405, 14.427, 52520.133 18/02/17,23:43:48,13,10,2, 11.9,1,1, -9.013, 10258.475, 14.428, 52520.204 18/02/17,23:43:48,14,10,2, 11.9,1,1, -9.013, 10258.554, 14.438, 52520.246 18/02/17,23:43:48,15,10,2, 11.9,1,1, -9.013, 10258.602, 14.463, 52520.369 18/02/17,23:43:48,16,10,2, 11.9,1,1, -9.013, 10258.706, 14.464, 52520.534 18/02/17,23:43:48,17,10,2, 11.9,1,1, -9.013, 10258.760, 14.525, 52520.540 18/02/17,23:43:48,18,10,2, 11.9,1,1, -9.013, 10258.866, 14.523, 52520.700 18/02/17,23:43:48,19,10,2, 11.9,1,1, -9.013, 10258.944, 14.506, 52520.610 18/02/17,23:43:49,00,10,2, 11.8,1,1, -9.015, 10258.938, 14.506, 52520.610 18/02/17,23:43:49,01,10,2, 11.8,1,1, -9.015, 10259.038, 14.566, 52520.768 18/02/17,23:43:49,02,10,2, 11.8,1,1, -9.015, 10259.100, 14.541, 52520.813 18/02/17,23:43:49,03,10,2, 11.8,1,1, -9.015, 10259.160, 14.543, 52520.817 18/02/17,23:43:49,04,10,2, 11.8,1,1, -9.015, 10259.187, 14.575, 52520.926 18/02/17,23:43:49,05,10,2, 11.8,1,1, -9.015, 10259.273, 14.621, 52521.027 18/02/17,23:43:49,06,10,2, 11.8,1,1, -9.015, 10259.297, 14.659, 52521.064 18/02/17,23:43:49,07,10,2, 11.8,1,1, -9.015, 10259.351, 14.649, 52521.073 18/02/17,23:43:49,08,10,2, 11.8,1,1, -9.015, 10259.441, 14.716, 52521.325 18/02/17,23:43:49,09,10,2, 11.8,1,1, -9.015, 10259.421, 14.750, 52521.115 18/02/17,23:43:49,10,10,2, 11.8,1,1, -9.015, 10259.494, 14.825, 52521.282 18/02/17,23:43:49,11,10,2, 11.8,1,1, -9.015, 10259.574, 14.856, 52521.348 18/02/17,23:43:49,12,10,2, 11.8,1,1, -9.015, 10259.637, 14.907, 52521.403 18/02/17,23:43:49,13,10,2, 11.8,1,1, -9.015, 10259.701, 15.019, 52521.547 18/02/17,23:43:49,14,10,2, 11.8,1,1, -9.015, 10259.768, 15.042, 52521.587 18/02/17,23:43:49,15,10,2, 11.8,1,1, -9.015, 10259.839, 15.051, 52521.592 18/02/17,23:43:49,16,10,2, 11.8,1,1, -9.015, 10259.918, 15.114, 52521.841 18/02/17,23:43:49,17,10,2, 11.8,1,1, -9.015, 10259.991, 15.149, 52521.716 18/02/17,23:43:49,18,10,2, 11.8,1,1, -9.015, 10260.061, 15.168, 52521.691 18/02/17,23:43:49,19,10,2, 11.8,1,1, -9.015, 10260.120, 15.208, 52521.820 18/02/17,23:43:50,00,10,2, 11.8,1,1, -9.016, 10260.115, 15.208, 52521.820 18/02/17,23:43:50,01,10,2, 11.8,1,1, -9.016, 10260.243, 15.273, 52521.900 18/02/17,23:43:50,02,10,2, 11.8,1,1, -9.016, 10260.316, 15.272, 52521.930 18/02/17,23:43:50,03,10,2, 11.8,1,1, -9.016, 10260.347, 15.277, 52521.935 18/02/17,23:43:50,04,10,2, 11.8,1,1, -9.016, 10260.374, 15.276, 52521.809 18/02/17,23:43:50,05,10,2, 11.8,1,1, -9.016, 10260.486, 15.380, 52522.136 18/02/17,23:43:50,06,10,2, 11.8,1,1, -9.016, 10260.558, 15.388, 52522.135 18/02/17,23:43:50,07,10,2, 11.8,1,1, -9.016, 10260.574, 15.426, 52522.268 18/02/17,23:43:50,08,10,2, 11.8,1,1, -9.016, 10260.624, 15.463, 52522.305 18/02/17,23:43:50,09,10,2, 11.8,1,1, -9.016, 10260.655, 15.541, 52522.378 18/02/17,23:43:50,10,10,2, 11.8,1,1, -9.016, 10260.721, 15.546, 52522.430 18/02/17,23:43:50,11,10,2, 11.8,1,1, -9.016, 10260.771, 15.587, 52522.491 18/02/17,23:43:50,12,10,2, 11.8,1,1, -9.016, 10260.844, 15.666, 52522.480 18/02/17,23:43:50,13,10,2, 11.8,1,1, -9.016, 10260.897, 15.739, 52522.641 18/02/17,23:43:50,14,10,2, 11.8,1,1, -9.016, 10260.944, 15.799, 52522.562 18/02/17,23:43:50,15,10,2, 11.8,1,1, -9.016, 10260.970, 15.835, 52522.788 18/02/17,23:43:50,16,10,2, 11.8,1,1, -9.016, 10261.026, 15.894, 52522.723 18/02/17,23:43:50,17,10,2, 11.8,1,1, -9.016, 10261.061, 15.937, 52522.800 18/02/17,23:43:50,18,10,2, 11.8,1,1, -9.016, 10261.105, 15.969, 52522.854 18/02/17,23:43:50,19,10,2, 11.8,1,1, -9.016, 10261.144, 15.986, 52522.893 18/02/17,23:43:51,00,10,2, 11.9,1,1, -9.013, 10261.141, 15.986, 52522.893 18/02/17,23:43:51,01,10,2, 11.9,1,1, -9.013, 10261.272, 16.108, 52523.131 18/02/17,23:43:51,02,10,2, 11.9,1,1, -9.013, 10261.286, 16.125, 52523.171 18/02/17,23:43:51,03,10,2, 11.9,1,1, -9.013, 10261.371, 16.183, 52523.197 18/02/17,23:43:51,04,10,2, 11.9,1,1, -9.013, 10261.443, 16.214, 52523.271 18/02/17,23:43:51,05,10,2, 11.9,1,1, -9.013, 10261.503, 16.301, 52523.394 18/02/17,23:43:51,06,10,2, 11.9,1,1, -9.013, 10261.544, 16.354, 52523.510 18/02/17,23:43:51,07,10,2, 11.9,1,1, -9.013, 10261.608, 16.390, 52523.525 18/02/17,23:43:51,08,10,2, 11.9,1,1, -9.013, 10261.701, 16.477, 52523.721 18/02/17,23:43:51,09,10,2, 11.9,1,1, -9.013, 10261.720, 16.549, 52523.744 18/02/17,23:43:51,10,10,2, 11.9,1,1, -9.013, 10261.795, 16.596, 52523.831 18/02/17,23:43:51,11,10,2, 11.9,1,1, -9.013, 10261.921, 16.664, 52523.895 18/02/17,23:43:51,12,10,2, 11.9,1,1, -9.013, 10261.950, 16.728, 52523.922 18/02/17,23:43:51,13,10,2, 11.9,1,1, -9.013, 10262.024, 16.807, 52524.101 18/02/17,23:43:51,14,10,2, 11.9,1,1, -9.013, 10262.104, 16.823, 52523.839 18/02/17,23:43:51,15,10,2, 11.9,1,1, -9.013, 10262.147, 16.897, 52524.179 18/02/17,23:43:51,16,10,2, 11.9,1,1, -9.013, 10262.237, 16.943, 52524.273 18/02/17,23:43:51,17,10,2, 11.9,1,1, -9.013, 10262.331, 17.016, 52524.456 18/02/17,23:43:51,18,10,2, 11.9,1,1, -9.013, 10262.446, 17.035, 52524.456 18/02/17,23:43:51,19,10,2, 11.9,1,1, -9.013, 10262.529, 17.076, 52524.538 18/02/17,23:43:52,00,10,2, 11.9,1,1, -9.017, 10262.526, 17.076, 52524.538 18/02/17,23:43:52,01,10,2, 11.9,1,1, -9.017, 10262.737, 17.209, 52524.706 18/02/17,23:43:52,02,10,2, 11.9,1,1, -9.017, 10262.851, 17.261, 52524.778 18/02/17,23:43:52,03,10,2, 11.9,1,1, -9.017, 10262.905, 17.283, 52524.804 18/02/17,23:43:52,04,10,2, 11.9,1,1, -9.017, 10263.028, 17.398, 52524.957 18/02/17,23:43:52,05,10,2, 11.9,1,1, -9.017, 10263.148, 17.474, 52525.034 18/02/17,23:43:52,06,10,2, 11.9,1,1, -9.017, 10263.260, 17.545, 52525.159 18/02/17,23:43:52,07,10,2, 11.9,1,1, -9.017, 10263.377, 17.595, 52525.280 18/02/17,23:43:52,08,10,2, 11.9,1,1, -9.017, 10263.486, 17.709, 52525.462 18/02/17,23:43:52,09,10,2, 11.9,1,1, -9.017, 10263.584, 17.794, 52525.533 18/02/17,23:43:52,10,10,2, 11.9,1,1, -9.017, 10263.704, 17.860, 52525.563 18/02/17,23:43:52,11,10,2, 11.9,1,1, -9.017, 10263.797, 17.912, 52525.671 18/02/17,23:43:52,12,10,2, 11.9,1,1, -9.017, 10263.887, 17.989, 52525.777 18/02/17,23:43:52,13,10,2, 11.9,1,1, -9.017, 10264.008, 18.070, 52525.906 18/02/17,23:43:52,14,10,2, 11.9,1,1, -9.017, 10264.097, 18.104, 52526.043 18/02/17,23:43:52,15,10,2, 11.9,1,1, -9.017, 10264.227, 18.159, 52526.140 18/02/17,23:43:52,16,10,2, 11.9,1,1, -9.017, 10264.346, 18.228, 52526.105 18/02/17,23:43:52,17,10,2, 11.9,1,1, -9.017, 10264.455, 18.306, 52526.250 18/02/17,23:43:52,18,10,2, 11.9,1,1, -9.017, 10264.577, 18.362, 52526.359 18/02/17,23:43:52,19,10,2, 11.9,1,1, -9.017, 10264.690, 18.375, 52526.478 18/02/17,23:43:53,00,10,2, 11.9,1,1, -9.016, 10264.688, 18.375, 52526.478 18/02/17,23:43:53,01,10,2, 11.9,1,1, -9.016, 10264.934, 18.513, 52526.737 18/02/17,23:43:53,02,10,2, 11.9,1,1, -9.016, 10265.069, 18.597, 52526.864 18/02/17,23:43:53,03,10,2, 11.9,1,1, -9.016, 10265.219, 18.635, 52526.928 18/02/17,23:43:53,04,10,2, 11.9,1,1, -9.016, 10265.339, 18.735, 52526.997 18/02/17,23:43:53,05,10,2, 11.9,1,1, -9.016, 10265.445, 18.825, 52527.119 18/02/17,23:43:53,06,10,2, 11.9,1,1, -9.016, 10265.579, 18.878, 52527.253 18/02/17,23:43:53,07,10,2, 11.9,1,1, -9.016, 10265.711, 18.988, 52527.357 18/02/17,23:43:53,08,10,2, 11.9,1,1, -9.016, 10265.873, 19.054, 52527.536 18/02/17,23:43:53,09,10,2, 11.9,1,1, -9.016, 10265.991, 19.133, 52527.648 18/02/17,23:43:53,10,10,2, 11.9,1,1, -9.016, 10266.125, 19.176, 52527.677 18/02/17,23:43:53,11,10,2, 11.9,1,1, -9.016, 10266.268, 19.250, 52527.806 18/02/17,23:43:53,12,10,2, 11.9,1,1, -9.016, 10266.411, 19.335, 52527.925 18/02/17,23:43:53,13,10,2, 11.9,1,1, -9.016, 10266.542, 19.407, 52528.044 18/02/17,23:43:53,14,10,2, 11.9,1,1, -9.016, 10266.679, 19.461, 52528.107 18/02/17,23:43:53,15,10,2, 11.9,1,1, -9.016, 10266.784, 19.514, 52528.242 18/02/17,23:43:53,16,10,2, 11.9,1,1, -9.016, 10266.923, 19.595, 52528.402 18/02/17,23:43:53,17,10,2, 11.9,1,1, -9.016, 10267.047, 19.685, 52528.375 18/02/17,23:43:53,18,10,2, 11.9,1,1, -9.016, 10267.191, 19.724, 52528.542 18/02/17,23:43:53,19,10,2, 11.9,1,1, -9.016, 10267.312, 19.772, 52528.607 18/02/17,23:43:54,00,10,2, 11.8,1,1, -9.014, 10267.308, 19.772, 52528.607 18/02/17,23:43:54,01,10,2, 11.8,1,1, -9.014, 10267.510, 19.897, 52528.844 18/02/17,23:43:54,02,10,2, 11.8,1,1, -9.014, 10267.602, 19.922, 52529.013 18/02/17,23:43:54,03,10,2, 11.8,1,1, -9.014, 10267.700, 19.932, 52529.040 18/02/17,23:43:54,04,10,2, 11.8,1,1, -9.014, 10267.825, 19.989, 52529.212 18/02/17,23:43:54,05,10,2, 11.8,1,1, -9.014, 10267.942, 20.044, 52529.353 18/02/17,23:43:54,06,10,2, 11.8,1,1, -9.014, 10268.058, 20.029, 52529.455 18/02/17,23:43:54,07,10,2, 11.8,1,1, -9.014, 10268.191, 20.033, 52529.422 18/02/17,23:43:54,08,10,2, 11.8,1,1, -9.014, 10268.291, 20.081, 52529.480 18/02/17,23:43:54,09,10,2, 11.8,1,1, -9.014, 10268.420, 20.109, 52529.783 18/02/17,23:43:54,10,10,2, 11.8,1,1, -9.014, 10268.525, 20.139, 52529.729 18/02/17,23:43:54,11,10,2, 11.8,1,1, -9.014, 10268.636, 20.114, 52529.876 18/02/17,23:43:54,12,10,2, 11.8,1,1, -9.014, 10268.751, 20.157, 52529.986 18/02/17,23:43:54,13,10,2, 11.8,1,1, -9.014, 10268.848, 20.187, 52530.183 18/02/17,23:43:54,14,10,2, 11.8,1,1, -9.014, 10268.983, 20.172, 52530.238 18/02/17,23:43:54,15,10,2, 11.8,1,1, -9.014, 10269.075, 20.216, 52530.289 18/02/17,23:43:54,16,10,2, 11.8,1,1, -9.014, 10269.216, 20.260, 52530.492 18/02/17,23:43:54,17,10,2, 11.8,1,1, -9.014, 10269.342, 20.263, 52530.474 18/02/17,23:43:54,18,10,2, 11.8,1,1, -9.014, 10269.469, 20.293, 52530.666 18/02/17,23:43:54,19,10,2, 11.8,1,1, -9.014, 10269.634, 20.326, 52530.796 18/02/17,23:43:55,00,10,2, 11.9,1,1, -9.016, 10269.628, 20.326, 52530.796 18/02/17,23:43:55,01,10,2, 11.9,1,1, -9.016, 10269.823, 20.355, 52530.934 18/02/17,23:43:55,02,10,2, 11.9,1,1, -9.016, 10269.909, 20.355, 52531.143 18/02/17,23:43:55,03,10,2, 11.9,1,1, -9.016, 10270.015, 20.380, 52531.143 18/02/17,23:43:55,04,10,2, 11.9,1,1, -9.016, 10270.144, 20.389, 52531.375 18/02/17,23:43:55,05,10,2, 11.9,1,1, -9.016, 10270.216, 20.398, 52531.381 18/02/17,23:43:55,06,10,2, 11.9,1,1, -9.016, 10270.318, 20.382, 52531.506 18/02/17,23:43:55,07,10,2, 11.9,1,1, -9.016, 10270.391, 20.379, 52531.559 18/02/17,23:43:55,08,10,2, 11.9,1,1, -9.016, 10270.496, 20.386, 52531.697 18/02/17,23:43:55,09,10,2, 11.9,1,1, -9.016, 10270.563, 20.367, 52531.810 18/02/17,23:43:55,10,10,2, 11.9,1,1, -9.016, 10270.653, 20.308, 52531.888 18/02/17,23:43:55,11,10,2, 11.9,1,1, -9.016, 10270.748, 20.306, 52531.959 18/02/17,23:43:55,12,10,2, 11.9,1,1, -9.016, 10270.835, 20.283, 52532.081 18/02/17,23:43:55,13,10,2, 11.9,1,1, -9.016, 10270.945, 20.271, 52532.274 18/02/17,23:43:55,14,10,2, 11.9,1,1, -9.016, 10270.988, 20.230, 52532.262 18/02/17,23:43:55,15,10,2, 11.9,1,1, -9.016, 10271.110, 20.232, 52532.445 18/02/17,23:43:55,16,10,2, 11.9,1,1, -9.016, 10271.207, 20.217, 52532.498 18/02/17,23:43:55,17,10,2, 11.9,1,1, -9.016, 10271.287, 20.219, 52532.553 18/02/17,23:43:55,18,10,2, 11.9,1,1, -9.016, 10271.330, 20.154, 52532.642 18/02/17,23:43:55,19,10,2, 11.9,1,1, -9.016, 10271.412, 20.184, 52532.815 18/02/17,23:43:56,00,10,2, 11.9,1,1, -9.012, 10271.405, 20.184, 52532.815 18/02/17,23:43:56,01,10,2, 11.9,1,1, -9.012, 10271.599, 20.153, 52532.977 18/02/17,23:43:56,02,10,2, 11.9,1,1, -9.012, 10271.640, 20.132, 52533.139 18/02/17,23:43:56,03,10,2, 11.9,1,1, -9.012, 10271.705, 20.133, 52533.196 18/02/17,23:43:56,04,10,2, 11.9,1,1, -9.012, 10271.767, 20.127, 52533.363 18/02/17,23:43:56,05,10,2, 11.9,1,1, -9.012, 10271.840, 20.086, 52533.371 18/02/17,23:43:56,06,10,2, 11.9,1,1, -9.012, 10271.885, 20.043, 52533.450 18/02/17,23:43:56,07,10,2, 11.9,1,1, -9.012, 10271.902, 20.017, 52533.504 18/02/17,23:43:56,08,10,2, 11.9,1,1, -9.012, 10271.980, 19.990, 52533.666 18/02/17,23:43:56,09,10,2, 11.9,1,1, -9.012, 10272.058, 19.958, 52533.753 18/02/17,23:43:56,10,10,2, 11.9,1,1, -9.012, 10272.074, 19.943, 52533.793 18/02/17,23:43:56,11,10,2, 11.9,1,1, -9.012, 10272.132, 19.892, 52533.976 18/02/17,23:43:56,12,10,2, 11.9,1,1, -9.012, 10272.206, 19.874, 52533.974 18/02/17,23:43:56,13,10,2, 11.9,1,1, -9.012, 10272.284, 19.819, 52534.119 18/02/17,23:43:56,14,10,2, 11.9,1,1, -9.012, 10272.330, 19.753, 52534.183 18/02/17,23:43:56,15,10,2, 11.9,1,1, -9.012, 10272.420, 19.740, 52534.263 18/02/17,23:43:56,16,10,2, 11.9,1,1, -9.012, 10272.465, 19.726, 52534.383 18/02/17,23:43:56,17,10,2, 11.9,1,1, -9.012, 10272.513, 19.678, 52534.571 18/02/17,23:43:56,18,10,2, 11.9,1,1, -9.012, 10272.590, 19.619, 52534.494 18/02/17,23:43:56,19,10,2, 11.9,1,1, -9.012, 10272.633, 19.605, 52534.660 18/02/17,23:43:57,00,10,2, 11.9,1,1, -9.015, 10272.632, 19.605, 52534.660 18/02/17,23:43:57,01,10,2, 11.9,1,1, -9.015, 10272.787, 19.546, 52534.887 18/02/17,23:43:57,02,10,2, 11.9,1,1, -9.015, 10272.807, 19.487, 52534.993 18/02/17,23:43:57,03,10,2, 11.9,1,1, -9.015, 10272.893, 19.458, 52535.094 18/02/17,23:43:57,04,10,2, 11.9,1,1, -9.015, 10272.927, 19.413, 52535.157 18/02/17,23:43:57,05,10,2, 11.9,1,1, -9.015, 10272.985, 19.324, 52535.242 18/02/17,23:43:57,06,10,2, 11.9,1,1, -9.015, 10273.027, 19.258, 52535.342 18/02/17,23:43:57,07,10,2, 11.9,1,1, -9.015, 10273.086, 19.221, 52535.349 18/02/17,23:43:57,08,10,2, 11.9,1,1, -9.015, 10273.155, 19.187, 52535.435 18/02/17,23:43:57,09,10,2, 11.9,1,1, -9.015, 10273.190, 19.100, 52535.443 18/02/17,23:43:57,10,10,2, 11.9,1,1, -9.015, 10273.233, 19.013, 52535.540 18/02/17,23:43:57,11,10,2, 11.9,1,1, -9.015, 10273.335, 18.982, 52535.717 18/02/17,23:43:57,12,10,2, 11.9,1,1, -9.015, 10273.410, 18.944, 52535.721 18/02/17,23:43:57,13,10,2, 11.9,1,1, -9.015, 10273.421, 18.888, 52535.899 18/02/17,23:43:57,14,10,2, 11.9,1,1, -9.015, 10273.516, 18.819, 52536.009 18/02/17,23:43:57,15,10,2, 11.9,1,1, -9.015, 10273.593, 18.791, 52536.087 18/02/17,23:43:57,16,10,2, 11.9,1,1, -9.015, 10273.654, 18.765, 52536.112 18/02/17,23:43:57,17,10,2, 11.9,1,1, -9.015, 10273.727, 18.692, 52536.265 18/02/17,23:43:57,18,10,2, 11.9,1,1, -9.015, 10273.778, 18.637, 52536.257 18/02/17,23:43:57,19,10,2, 11.9,1,1, -9.015, 10273.836, 18.578, 52536.346 18/02/17,23:43:58,00,10,2, 11.9,1,1, -9.015, 10273.833, 18.578, 52536.346 18/02/17,23:43:58,01,10,2, 11.9,1,1, -9.015, 10273.952, 18.461, 52536.565 18/02/17,23:43:58,02,10,2, 11.9,1,1, -9.015, 10274.001, 18.327, 52536.687 18/02/17,23:43:58,03,10,2, 11.9,1,1, -9.015, 10274.060, 18.282, 52536.729 18/02/17,23:43:58,04,10,2, 11.9,1,1, -9.015, 10274.152, 18.204, 52536.726 18/02/17,23:43:58,05,10,2, 11.9,1,1, -9.015, 10274.185, 18.110, 52536.873 18/02/17,23:43:58,06,10,2, 11.9,1,1, -9.015, 10274.278, 18.002, 52536.896 18/02/17,23:43:58,07,10,2, 11.9,1,1, -9.015, 10274.315, 17.941, 52536.988 18/02/17,23:43:58,08,10,2, 11.9,1,1, -9.015, 10274.390, 17.848, 52537.053 18/02/17,23:43:58,09,10,2, 11.9,1,1, -9.015, 10274.462, 17.773, 52537.231 18/02/17,23:43:58,10,10,2, 11.9,1,1, -9.015, 10274.506, 17.670, 52537.200 18/02/17,23:43:58,11,10,2, 11.9,1,1, -9.015, 10274.558, 17.595, 52537.245 18/02/17,23:43:58,12,10,2, 11.9,1,1, -9.015, 10274.654, 17.516, 52537.431 18/02/17,23:43:58,13,10,2, 11.9,1,1, -9.015, 10274.694, 17.429, 52537.424 18/02/17,23:43:58,14,10,2, 11.9,1,1, -9.015, 10274.770, 17.336, 52537.470 18/02/17,23:43:58,15,10,2, 11.9,1,1, -9.015, 10274.828, 17.286, 52537.611 18/02/17,23:43:58,16,10,2, 11.9,1,1, -9.015, 10274.921, 17.235, 52537.784 18/02/17,23:43:58,17,10,2, 11.9,1,1, -9.015, 10274.988, 17.101, 52537.770 18/02/17,23:43:58,18,10,2, 11.9,1,1, -9.015, 10275.032, 17.055, 52537.922 18/02/17,23:43:58,19,10,2, 11.9,1,1, -9.015, 10275.117, 16.990, 52537.954 18/02/17,23:43:59,00,10,2, 11.8,1,1, -9.014, 10275.110, 16.990, 52537.954 18/02/17,23:43:59,01,10,2, 11.8,1,1, -9.014, 10275.273, 16.790, 52538.102 18/02/17,23:43:59,02,10,2, 11.8,1,1, -9.014, 10275.315, 16.647, 52538.170 18/02/17,23:43:59,03,10,2, 11.8,1,1, -9.014, 10275.372, 16.562, 52538.271 18/02/17,23:43:59,04,10,2, 11.8,1,1, -9.014, 10275.443, 16.461, 52538.372 18/02/17,23:43:59,05,10,2, 11.8,1,1, -9.014, 10275.505, 16.333, 52538.543 18/02/17,23:43:59,06,10,2, 11.8,1,1, -9.014, 10275.620, 16.211, 52538.423 18/02/17,23:43:59,07,10,2, 11.8,1,1, -9.014, 10275.675, 16.098, 52538.399 18/02/17,23:43:59,08,10,2, 11.8,1,1, -9.014, 10275.744, 15.994, 52538.557 18/02/17,23:43:59,09,10,2, 11.8,1,1, -9.014, 10275.816, 15.856, 52538.635 18/02/17,23:43:59,10,10,2, 11.8,1,1, -9.014, 10275.889, 15.764, 52538.619 18/02/17,23:43:59,11,10,2, 11.8,1,1, -9.014, 10275.980, 15.653, 52538.768 18/02/17,23:43:59,12,10,2, 11.8,1,1, -9.014, 10276.068, 15.545, 52538.845 18/02/17,23:43:59,13,10,2, 11.8,1,1, -9.014, 10276.134, 15.437, 52538.915 18/02/17,23:43:59,14,10,2, 11.8,1,1, -9.014, 10276.249, 15.309, 52538.941 18/02/17,23:43:59,15,10,2, 11.8,1,1, -9.014, 10276.323, 15.240, 52539.041 18/02/17,23:43:59,16,10,2, 11.8,1,1, -9.014, 10276.396, 15.137, 52539.089 18/02/17,23:43:59,17,10,2, 11.8,1,1, -9.014, 10276.502, 15.001, 52539.124 18/02/17,23:43:59,18,10,2, 11.8,1,1, -9.014, 10276.586, 14.874, 52539.135 18/02/17,23:43:59,19,10,2, 11.8,1,1, -9.014, 10276.687, 14.772, 52539.310 18/02/17,23:44:00,00,10,2, 11.8,1,1, -9.014, 10276.687, 14.772, 52539.310 18/02/17,23:44:00,01,10,2, 11.8,1,1, -9.014, 10276.844, 14.473, 52539.319 18/02/17,23:44:00,02,10,2, 11.8,1,1, -9.014, 10276.920, 14.333, 52539.469 18/02/17,23:44:00,03,10,2, 11.8,1,1, -9.014, 10276.998, 14.192, 52539.361 18/02/17,23:44:00,04,10,2, 11.8,1,1, -9.014, 10277.058, 14.070, 52539.461 18/02/17,23:44:00,05,10,2, 11.8,1,1, -9.014, 10277.128, 13.894, 52539.423 18/02/17,23:44:00,06,10,2, 11.8,1,1, -9.014, 10277.237, 13.775, 52539.564 18/02/17,23:44:00,07,10,2, 11.8,1,1, -9.014, 10277.323, 13.637, 52539.526 18/02/17,23:44:00,08,10,2, 11.8,1,1, -9.014, 10277.415, 13.479, 52539.608 18/02/17,23:44:00,09,10,2, 11.8,1,1, -9.014, 10277.488, 13.362, 52539.736 18/02/17,23:44:00,10,10,2, 11.8,1,1, -9.014, 10277.563, 13.223, 52539.785 18/02/17,23:44:00,11,10,2, 11.8,1,1, -9.014, 10277.672, 13.123, 52539.820 18/02/17,23:44:00,12,10,2, 11.8,1,1, -9.014, 10277.750, 12.986, 52539.914 18/02/17,23:44:00,13,10,2, 11.8,1,1, -9.014, 10277.858, 12.858, 52539.929 18/02/17,23:44:00,14,10,2, 11.8,1,1, -9.014, 10277.939, 12.732, 52539.931 18/02/17,23:44:00,15,10,2, 11.8,1,1, -9.014, 10278.054, 12.598, 52540.122 18/02/17,23:44:00,16,10,2, 11.8,1,1, -9.014, 10278.145, 12.472, 52540.030 18/02/17,23:44:00,17,10,2, 11.8,1,1, -9.014, 10278.227, 12.300, 52540.139 18/02/17,23:44:00,18,10,2, 11.8,1,1, -9.014, 10278.323, 12.194, 52540.088 18/02/17,23:44:00,19,10,2, 11.8,1,1, -9.014, 10278.395, 12.062, 52540.211 18/02/17,23:44:01,00,10,2, 11.9,1,1, -9.014, 10278.389, 12.062, 52540.211 18/02/17,23:44:01,01,10,2, 11.9,1,1, -9.014, 10278.569, 11.745, 52540.286 18/02/17,23:44:01,02,10,2, 11.9,1,1, -9.014, 10278.638, 11.594, 52540.301 18/02/17,23:44:01,03,10,2, 11.9,1,1, -9.014, 10278.712, 11.465, 52540.392 18/02/17,23:44:01,04,10,2, 11.9,1,1, -9.014, 10278.771, 11.297, 52540.382 18/02/17,23:44:01,05,10,2, 11.9,1,1, -9.014, 10278.852, 11.135, 52540.488 18/02/17,23:44:01,06,10,2, 11.9,1,1, -9.014, 10278.900, 11.032, 52540.523 18/02/17,23:44:01,07,10,2, 11.9,1,1, -9.014, 10278.999, 10.866, 52540.565 18/02/17,23:44:01,08,10,2, 11.9,1,1, -9.014, 10279.057, 10.690, 52540.595 18/02/17,23:44:01,09,10,2, 11.9,1,1, -9.014, 10279.130, 10.568, 52540.637 18/02/17,23:44:01,10,10,2, 11.9,1,1, -9.014, 10279.202, 10.452, 52540.622 18/02/17,23:44:01,11,10,2, 11.9,1,1, -9.014, 10279.274, 10.312, 52540.780 18/02/17,23:44:01,12,10,2, 11.9,1,1, -9.014, 10279.358, 10.156, 52540.735 18/02/17,23:44:01,13,10,2, 11.9,1,1, -9.014, 10279.409, 10.020, 52540.774 18/02/17,23:44:01,14,10,2, 11.9,1,1, -9.014, 10279.488, 9.928, 52540.852 18/02/17,23:44:01,15,10,2, 11.9,1,1, -9.014, 10279.533, 9.807, 52540.948 18/02/17,23:44:01,16,10,2, 11.9,1,1, -9.014, 10279.613, 9.643, 52541.033 18/02/17,23:44:01,17,10,2, 11.9,1,1, -9.014, 10279.692, 9.499, 52541.034 18/02/17,23:44:01,18,10,2, 11.9,1,1, -9.014, 10279.744, 9.374, 52541.102 18/02/17,23:44:01,19,10,2, 11.9,1,1, -9.014, 10279.805, 9.250, 52541.165 18/02/17,23:44:02,00,10,2, 11.8,1,1, -9.018, 10279.800, 9.250, 52541.165 18/02/17,23:44:02,01,10,2, 11.8,1,1, -9.018, 10279.910, 8.972, 52541.218 18/02/17,23:44:02,02,10,2, 11.8,1,1, -9.018, 10279.978, 8.851, 52541.158 18/02/17,23:44:02,03,10,2, 11.8,1,1, -9.018, 10280.018, 8.707, 52541.243 18/02/17,23:44:02,04,10,2, 11.8,1,1, -9.018, 10280.059, 8.566, 52541.270 18/02/17,23:44:02,05,10,2, 11.8,1,1, -9.018, 10280.134, 8.431, 52541.370 18/02/17,23:44:02,06,10,2, 11.8,1,1, -9.018, 10280.176, 8.313, 52541.370 18/02/17,23:44:02,07,10,2, 11.8,1,1, -9.018, 10280.236, 8.197, 52541.421 18/02/17,23:44:02,08,10,2, 11.8,1,1, -9.018, 10280.299, 8.038, 52541.440 18/02/17,23:44:02,09,10,2, 11.8,1,1, -9.018, 10280.339, 7.928, 52541.537 18/02/17,23:44:02,10,10,2, 11.8,1,1, -9.018, 10280.425, 7.845, 52541.472 18/02/17,23:44:02,11,10,2, 11.8,1,1, -9.018, 10280.460, 7.707, 52541.586 18/02/17,23:44:02,12,10,2, 11.8,1,1, -9.018, 10280.530, 7.590, 52541.577 18/02/17,23:44:02,13,10,2, 11.8,1,1, -9.018, 10280.554, 7.477, 52541.725 18/02/17,23:44:02,14,10,2, 11.8,1,1, -9.018, 10280.631, 7.369, 52541.681 18/02/17,23:44:02,15,10,2, 11.8,1,1, -9.018, 10280.664, 7.248, 52541.771 18/02/17,23:44:02,16,10,2, 11.8,1,1, -9.018, 10280.738, 7.114, 52541.752 18/02/17,23:44:02,17,10,2, 11.8,1,1, -9.018, 10280.776, 7.014, 52541.884 18/02/17,23:44:02,18,10,2, 11.8,1,1, -9.018, 10280.838, 6.916, 52541.858 18/02/17,23:44:02,19,10,2, 11.8,1,1, -9.018, 10280.848, 6.785, 52541.862 18/02/17,23:44:03,00,10,2, 11.7,1,1, -9.014, 10280.843, 6.785, 52541.862 18/02/17,23:44:03,01,10,2, 11.7,1,1, -9.014, 10280.931, 6.523, 52541.968 18/02/17,23:44:03,02,10,2, 11.7,1,1, -9.014, 10280.960, 6.442, 52542.047 18/02/17,23:44:03,03,10,2, 11.7,1,1, -9.014, 10281.012, 6.305, 52542.073 18/02/17,23:44:03,04,10,2, 11.7,1,1, -9.014, 10281.047, 6.183, 52542.032 18/02/17,23:44:03,05,10,2, 11.7,1,1, -9.014, 10281.087, 6.088, 52542.082 18/02/17,23:44:03,06,10,2, 11.7,1,1, -9.014, 10281.107, 5.993, 52542.109 18/02/17,23:44:03,07,10,2, 11.7,1,1, -9.014, 10281.129, 5.872, 52542.185 18/02/17,23:44:03,08,10,2, 11.7,1,1, -9.014, 10281.159, 5.757, 52542.158 18/02/17,23:44:03,09,10,2, 11.7,1,1, -9.014, 10281.231, 5.677, 52542.216 18/02/17,23:44:03,10,10,2, 11.7,1,1, -9.014, 10281.282, 5.597, 52542.292 18/02/17,23:44:03,11,10,2, 11.7,1,1, -9.014, 10281.306, 5.460, 52542.334 18/02/17,23:44:03,12,10,2, 11.7,1,1, -9.014, 10281.359, 5.361, 52542.284 18/02/17,23:44:03,13,10,2, 11.7,1,1, -9.014, 10281.400, 5.322, 52542.431 18/02/17,23:44:03,14,10,2, 11.7,1,1, -9.014, 10281.446, 5.199, 52542.378 18/02/17,23:44:03,15,10,2, 11.7,1,1, -9.014, 10281.480, 5.123, 52542.415 18/02/17,23:44:03,16,10,2, 11.7,1,1, -9.014, 10281.524, 5.021, 52542.468 18/02/17,23:44:03,17,10,2, 11.7,1,1, -9.014, 10281.561, 4.975, 52542.537 18/02/17,23:44:03,18,10,2, 11.7,1,1, -9.014, 10281.622, 4.861, 52542.515 18/02/17,23:44:03,19,10,2, 11.7,1,1, -9.014, 10281.636, 4.729, 52542.580 18/02/17,23:44:04,00,10,2, 11.8,1,1, -9.017, 10281.636, 4.729, 52542.580 18/02/17,23:44:04,01,10,2, 11.8,1,1, -9.017, 10281.705, 4.538, 52542.583 18/02/17,23:44:04,02,10,2, 11.8,1,1, -9.017, 10281.695, 4.433, 52542.560 18/02/17,23:44:04,03,10,2, 11.8,1,1, -9.017, 10281.742, 4.308, 52542.622 18/02/17,23:44:04,04,10,2, 11.8,1,1, -9.017, 10281.778, 4.224, 52542.606 18/02/17,23:44:04,05,10,2, 11.8,1,1, -9.017, 10281.798, 4.144, 52542.638 18/02/17,23:44:04,06,10,2, 11.8,1,1, -9.017, 10281.824, 4.006, 52542.650 18/02/17,23:44:04,07,10,2, 11.8,1,1, -9.017, 10281.842, 3.874, 52542.642 18/02/17,23:44:04,08,10,2, 11.8,1,1, -9.017, 10281.877, 3.806, 52542.674 18/02/17,23:44:04,09,10,2, 11.8,1,1, -9.017, 10281.920, 3.731, 52542.723 18/02/17,23:44:04,10,10,2, 11.8,1,1, -9.017, 10281.933, 3.625, 52542.722 18/02/17,23:44:04,11,10,2, 11.8,1,1, -9.017, 10281.983, 3.509, 52542.735 18/02/17,23:44:04,12,10,2, 11.8,1,1, -9.017, 10282.025, 3.454, 52542.790 18/02/17,23:44:04,13,10,2, 11.8,1,1, -9.017, 10282.047, 3.357, 52542.748 18/02/17,23:44:04,14,10,2, 11.8,1,1, -9.017, 10282.076, 3.245, 52542.766 18/02/17,23:44:04,15,10,2, 11.8,1,1, -9.017, 10282.086, 3.149, 52542.784 18/02/17,23:44:04,16,10,2, 11.8,1,1, -9.017, 10282.142, 3.070, 52542.908 18/02/17,23:44:04,17,10,2, 11.8,1,1, -9.017, 10282.177, 2.967, 52542.899 18/02/17,23:44:04,18,10,2, 11.8,1,1, -9.017, 10282.224, 2.871, 52542.878 18/02/17,23:44:04,19,10,2, 11.8,1,1, -9.017, 10282.214, 2.769, 52542.922 18/02/17,23:44:05,00,10,2, 11.8,1,1, -9.016, 10282.211, 2.769, 52542.922 18/02/17,23:44:05,01,10,2, 11.8,1,1, -9.016, 10282.254, 2.561, 52542.933 18/02/17,23:44:05,02,10,2, 11.8,1,1, -9.016, 10282.271, 2.454, 52542.896 18/02/17,23:44:05,03,10,2, 11.8,1,1, -9.016, 10282.275, 2.313, 52542.810 18/02/17,23:44:05,04,10,2, 11.8,1,1, -9.016, 10282.296, 2.227, 52542.902 18/02/17,23:44:05,05,10,2, 11.8,1,1, -9.016, 10282.321, 2.157, 52542.828 18/02/17,23:44:05,06,10,2, 11.8,1,1, -9.016, 10282.311, 2.033, 52542.898 18/02/17,23:44:05,07,10,2, 11.8,1,1, -9.016, 10282.351, 1.945, 52542.816 18/02/17,23:44:05,08,10,2, 11.8,1,1, -9.016, 10282.383, 1.874, 52542.927 18/02/17,23:44:05,09,10,2, 11.8,1,1, -9.016, 10282.400, 1.812, 52542.923 18/02/17,23:44:05,10,10,2, 11.8,1,1, -9.016, 10282.412, 1.682, 52542.899 18/02/17,23:44:05,11,10,2, 11.8,1,1, -9.016, 10282.446, 1.612, 52542.955 18/02/17,23:44:05,12,10,2, 11.8,1,1, -9.016, 10282.452, 1.532, 52542.883 18/02/17,23:44:05,13,10,2, 11.8,1,1, -9.016, 10282.483, 1.448, 52543.009 18/02/17,23:44:05,14,10,2, 11.8,1,1, -9.016, 10282.483, 1.346, 52542.919 18/02/17,23:44:05,15,10,2, 11.8,1,1, -9.016, 10282.519, 1.289, 52542.955 18/02/17,23:44:05,16,10,2, 11.8,1,1, -9.016, 10282.533, 1.212, 52543.017 18/02/17,23:44:05,17,10,2, 11.8,1,1, -9.016, 10282.554, 1.119, 52542.986 18/02/17,23:44:05,18,10,2, 11.8,1,1, -9.016, 10282.551, 1.008, 52543.012 18/02/17,23:44:05,19,10,2, 11.8,1,1, -9.016, 10282.587, 0.892, 52542.997 18/02/17,23:44:06,00,10,2, 11.9,1,1, -9.017, 10282.587, 0.892, 52542.997 18/02/17,23:44:06,01,10,2, 11.9,1,1, -9.017, 10282.610, 0.729, 52543.046 18/02/17,23:44:06,02,10,2, 11.9,1,1, -9.017, 10282.604, 0.622, 52542.947 18/02/17,23:44:06,03,10,2, 11.9,1,1, -9.017, 10282.616, 0.518, 52542.881 18/02/17,23:44:06,04,10,2, 11.9,1,1, -9.017, 10282.631, 0.474, 52542.992 18/02/17,23:44:06,05,10,2, 11.9,1,1, -9.017, 10282.613, 0.361, 52542.918 18/02/17,23:44:06,06,10,2, 11.9,1,1, -9.017, 10282.640, 0.271, 52542.957 18/02/17,23:44:06,07,10,2, 11.9,1,1, -9.017, 10282.630, 0.204, 52542.871 18/02/17,23:44:06,08,10,2, 11.9,1,1, -9.017, 10282.652, 0.123, 52542.891 18/02/17,23:44:06,09,10,2, 11.9,1,1, -9.017, 10282.631, 0.042, 52542.938 18/02/17,23:44:06,10,10,2, 11.9,1,1, -9.017, 10282.683, -0.033, 52542.937 18/02/17,23:44:06,11,10,2, 11.9,1,1, -9.017, 10282.681, -0.125, 52542.931 18/02/17,23:44:06,12,10,2, 11.9,1,1, -9.017, 10282.715, -0.171, 52542.990 18/02/17,23:44:06,13,10,2, 11.9,1,1, -9.017, 10282.684, -0.226, 52542.957 18/02/17,23:44:06,14,10,2, 11.9,1,1, -9.017, 10282.701, -0.312, 52542.889 18/02/17,23:44:06,15,10,2, 11.9,1,1, -9.017, 10282.710, -0.392, 52542.944 18/02/17,23:44:06,16,10,2, 11.9,1,1, -9.017, 10282.754, -0.447, 52542.958 18/02/17,23:44:06,17,10,2, 11.9,1,1, -9.017, 10282.728, -0.551, 52542.919 18/02/17,23:44:06,18,10,2, 11.9,1,1, -9.017, 10282.726, -0.650, 52542.831 18/02/17,23:44:06,19,10,2, 11.9,1,1, -9.017, 10282.760, -0.724, 52542.946 18/02/17,23:44:07,00,10,2, 11.8,1,1, -9.017, 10282.754, -0.724, 52542.946 18/02/17,23:44:07,01,10,2, 11.8,1,1, -9.017, 10282.731, -0.909, 52542.935 18/02/17,23:44:07,02,10,2, 11.8,1,1, -9.017, 10282.764, -1.007, 52542.840 18/02/17,23:44:07,03,10,2, 11.8,1,1, -9.017, 10282.755, -1.071, 52542.911 18/02/17,23:44:07,04,10,2, 11.8,1,1, -9.017, 10282.771, -1.138, 52542.900 18/02/17,23:44:07,05,10,2, 11.8,1,1, -9.017, 10282.737, -1.253, 52542.815 18/02/17,23:44:07,06,10,2, 11.8,1,1, -9.017, 10282.760, -1.345, 52542.793 18/02/17,23:44:07,07,10,2, 11.8,1,1, -9.017, 10282.764, -1.440, 52542.763 18/02/17,23:44:07,08,10,2, 11.8,1,1, -9.017, 10282.773, -1.504, 52542.799 18/02/17,23:44:07,09,10,2, 11.8,1,1, -9.017, 10282.740, -1.579, 52542.785 18/02/17,23:44:07,10,10,2, 11.8,1,1, -9.017, 10282.750, -1.635, 52542.780 18/02/17,23:44:07,11,10,2, 11.8,1,1, -9.017, 10282.751, -1.715, 52542.726 18/02/17,23:44:07,12,10,2, 11.8,1,1, -9.017, 10282.754, -1.773, 52542.802 18/02/17,23:44:07,13,10,2, 11.8,1,1, -9.017, 10282.717, -1.845, 52542.826 18/02/17,23:44:07,14,10,2, 11.8,1,1, -9.017, 10282.739, -1.907, 52542.805 18/02/17,23:44:07,15,10,2, 11.8,1,1, -9.017, 10282.730, -1.961, 52542.673 18/02/17,23:44:07,16,10,2, 11.8,1,1, -9.017, 10282.714, -2.044, 52542.703 18/02/17,23:44:07,17,10,2, 11.8,1,1, -9.017, 10282.674, -2.139, 52542.673 18/02/17,23:44:07,18,10,2, 11.8,1,1, -9.017, 10282.682, -2.216, 52542.753 18/02/17,23:44:07,19,10,2, 11.8,1,1, -9.017, 10282.683, -2.253, 52542.707 18/02/17,23:44:08,00,10,2, 11.9,1,1, -9.019, 10282.679, -2.253, 52542.707 18/02/17,23:44:08,01,10,2, 11.9,1,1, -9.019, 10282.659, -2.431, 52542.591 18/02/17,23:44:08,02,10,2, 11.9,1,1, -9.019, 10282.614, -2.490, 52542.668 18/02/17,23:44:08,03,10,2, 11.9,1,1, -9.019, 10282.628, -2.539, 52542.648 18/02/17,23:44:08,04,10,2, 11.9,1,1, -9.019, 10282.663, -2.634, 52542.551 18/02/17,23:44:08,05,10,2, 11.9,1,1, -9.019, 10282.638, -2.724, 52542.629 18/02/17,23:44:08,06,10,2, 11.9,1,1, -9.019, 10282.628, -2.782, 52542.581 18/02/17,23:44:08,07,10,2, 11.9,1,1, -9.019, 10282.638, -2.840, 52542.574 18/02/17,23:44:08,08,10,2, 11.9,1,1, -9.019, 10282.627, -2.945, 52542.567 18/02/17,23:44:08,09,10,2, 11.9,1,1, -9.019, 10282.640, -2.994, 52542.541 18/02/17,23:44:08,10,10,2, 11.9,1,1, -9.019, 10282.618, -3.067, 52542.537 18/02/17,23:44:08,11,10,2, 11.9,1,1, -9.019, 10282.609, -3.107, 52542.542 18/02/17,23:44:08,12,10,2, 11.9,1,1, -9.019, 10282.618, -3.163, 52542.513 18/02/17,23:44:08,13,10,2, 11.9,1,1, -9.019, 10282.610, -3.262, 52542.417 18/02/17,23:44:08,14,10,2, 11.9,1,1, -9.019, 10282.583, -3.294, 52542.471 18/02/17,23:44:08,15,10,2, 11.9,1,1, -9.019, 10282.593, -3.352, 52542.456 18/02/17,23:44:08,16,10,2, 11.9,1,1, -9.019, 10282.561, -3.438, 52542.388 18/02/17,23:44:08,17,10,2, 11.9,1,1, -9.019, 10282.563, -3.513, 52542.369 18/02/17,23:44:08,18,10,2, 11.9,1,1, -9.019, 10282.535, -3.570, 52542.439 18/02/17,23:44:08,19,10,2, 11.9,1,1, -9.019, 10282.542, -3.622, 52542.406 18/02/17,23:44:09,00,09,2, 11.9,1,1, -9.014, 10282.537, -3.622, 52542.406 18/02/17,23:44:09,01,09,2, 11.9,1,1, -9.014, 10282.527, -3.776, 52542.349 18/02/17,23:44:09,02,09,2, 11.9,1,1, -9.014, 10282.519, -3.845, 52542.248 18/02/17,23:44:09,03,09,2, 11.9,1,1, -9.014, 10282.518, -3.888, 52542.345 18/02/17,23:44:09,04,09,2, 11.9,1,1, -9.014, 10282.505, -3.964, 52542.279 18/02/17,23:44:09,05,09,2, 11.9,1,1, -9.014, 10282.492, -4.029, 52542.192 18/02/17,23:44:09,06,09,2, 11.9,1,1, -9.014, 10282.482, -4.035, 52542.184 18/02/17,23:44:09,07,09,2, 11.9,1,1, -9.014, 10282.455, -4.105, 52542.287 18/02/17,23:44:09,08,09,2, 11.9,1,1, -9.014, 10282.490, -4.156, 52542.167 18/02/17,23:44:09,09,09,2, 11.9,1,1, -9.014, 10282.457, -4.214, 52542.177 18/02/17,23:44:09,10,09,2, 11.9,1,1, -9.014, 10282.408, -4.242, 52542.139 18/02/17,23:44:09,11,09,2, 11.9,1,1, -9.014, 10282.419, -4.296, 52542.198 18/02/17,23:44:09,12,09,2, 11.9,1,1, -9.014, 10282.413, -4.340, 52542.098 18/02/17,23:44:09,13,09,2, 11.9,1,1, -9.014, 10282.397, -4.389, 52542.128 18/02/17,23:44:09,14,09,2, 11.9,1,1, -9.014, 10282.398, -4.430, 52542.116 18/02/17,23:44:09,15,09,2, 11.9,1,1, -9.014, 10282.371, -4.503, 52542.054 18/02/17,23:44:09,16,09,2, 11.9,1,1, -9.014, 10282.387, -4.572, 52542.087 18/02/17,23:44:09,17,09,2, 11.9,1,1, -9.014, 10282.367, -4.609, 52542.064 18/02/17,23:44:09,18,09,2, 11.9,1,1, -9.014, 10282.330, -4.680, 52541.976 18/02/17,23:44:09,19,09,2, 11.9,1,1, -9.014, 10282.344, -4.751, 52541.933 18/02/17,23:44:10,00,10,2, 11.9,1,1, -9.018, 10282.336, -4.751, 52541.933 18/02/17,23:44:10,01,10,2, 11.9,1,1, -9.018, 10282.283, -4.877, 52541.874 18/02/17,23:44:10,02,10,2, 11.9,1,1, -9.018, 10282.239, -4.917, 52541.855 18/02/17,23:44:10,03,10,2, 11.9,1,1, -9.018, 10282.244, -5.003, 52541.817 18/02/17,23:44:10,04,10,2, 11.9,1,1, -9.018, 10282.220, -5.086, 52541.828 18/02/17,23:44:10,05,10,2, 11.9,1,1, -9.018, 10282.198, -5.146, 52541.694 18/02/17,23:44:10,06,10,2, 11.9,1,1, -9.018, 10282.178, -5.194, 52541.737 18/02/17,23:44:10,07,10,2, 11.9,1,1, -9.018, 10282.186, -5.268, 52541.661 18/02/17,23:44:10,08,10,2, 11.9,1,1, -9.018, 10282.144, -5.335, 52541.712 18/02/17,23:44:10,09,10,2, 11.9,1,1, -9.018, 10282.133, -5.383, 52541.648 18/02/17,23:44:10,10,10,2, 11.9,1,1, -9.018, 10282.123, -5.411, 52541.647 18/02/17,23:44:10,11,10,2, 11.9,1,1, -9.018, 10282.101, -5.475, 52541.633 18/02/17,23:44:10,12,10,2, 11.9,1,1, -9.018, 10282.082, -5.552, 52541.568 18/02/17,23:44:10,13,10,2, 11.9,1,1, -9.018, 10282.085, -5.583, 52541.522 18/02/17,23:44:10,14,10,2, 11.9,1,1, -9.018, 10282.044, -5.617, 52541.528 18/02/17,23:44:10,15,10,2, 11.9,1,1, -9.018, 10282.016, -5.700, 52541.478 18/02/17,23:44:10,16,10,2, 11.9,1,1, -9.018, 10281.980, -5.750, 52541.436 18/02/17,23:44:10,17,10,2, 11.9,1,1, -9.018, 10281.965, -5.778, 52541.499 18/02/17,23:44:10,18,10,2, 11.9,1,1, -9.018, 10281.947, -5.854, 52541.400 18/02/17,23:44:10,19,10,2, 11.9,1,1, -9.018, 10281.917, -5.935, 52541.274 18/02/17,23:44:11,00,10,2, 11.9,1,1, -9.015, 10281.911, -5.935, 52541.274 18/02/17,23:44:11,01,10,2, 11.9,1,1, -9.015, 10281.847, -6.072, 52541.223 18/02/17,23:44:11,02,10,2, 11.9,1,1, -9.015, 10281.862, -6.129, 52541.268 18/02/17,23:44:11,03,10,2, 11.9,1,1, -9.015, 10281.780, -6.234, 52541.091 18/02/17,23:44:11,04,10,2, 11.9,1,1, -9.015, 10281.765, -6.305, 52541.157 18/02/17,23:44:11,05,10,2, 11.9,1,1, -9.015, 10281.721, -6.350, 52541.001 18/02/17,23:44:11,06,10,2, 11.9,1,1, -9.015, 10281.689, -6.443, 52541.016 18/02/17,23:44:11,07,10,2, 11.9,1,1, -9.015, 10281.659, -6.532, 52540.945 18/02/17,23:44:11,08,10,2, 11.9,1,1, -9.015, 10281.620, -6.572, 52540.969 18/02/17,23:44:11,09,10,2, 11.9,1,1, -9.015, 10281.605, -6.609, 52540.876 18/02/17,23:44:11,10,10,2, 11.9,1,1, -9.015, 10281.546, -6.696, 52540.891 18/02/17,23:44:11,11,10,2, 11.9,1,1, -9.015, 10281.537, -6.769, 52540.761 18/02/17,23:44:11,12,10,2, 11.9,1,1, -9.015, 10281.504, -6.796, 52540.764 18/02/17,23:44:11,13,10,2, 11.9,1,1, -9.015, 10281.461, -6.863, 52540.796 18/02/17,23:44:11,14,10,2, 11.9,1,1, -9.015, 10281.426, -6.929, 52540.655 18/02/17,23:44:11,15,10,2, 11.9,1,1, -9.015, 10281.397, -6.998, 52540.696 18/02/17,23:44:11,16,10,2, 11.9,1,1, -9.015, 10281.400, -7.012, 52540.641 18/02/17,23:44:11,17,10,2, 11.9,1,1, -9.015, 10281.341, -7.067, 52540.689 18/02/17,23:44:11,18,10,2, 11.9,1,1, -9.015, 10281.303, -7.144, 52540.610 18/02/17,23:44:11,19,10,2, 11.9,1,1, -9.015, 10281.284, -7.224, 52540.487 18/02/17,23:44:12,00,10,2, 11.9,1,1, -9.015, 10281.277, -7.224, 52540.487 18/02/17,23:44:12,01,10,2, 11.9,1,1, -9.015, 10281.185, -7.325, 52540.419 18/02/17,23:44:12,02,10,2, 11.9,1,1, -9.015, 10281.154, -7.362, 52540.302 18/02/17,23:44:12,03,10,2, 11.9,1,1, -9.015, 10281.100, -7.454, 52540.335 18/02/17,23:44:12,04,10,2, 11.9,1,1, -9.015, 10281.087, -7.480, 52540.262 18/02/17,23:44:12,05,10,2, 11.9,1,1, -9.015, 10281.033, -7.530, 52540.169 18/02/17,23:44:12,06,10,2, 11.9,1,1, -9.015, 10280.985, -7.611, 52540.173 18/02/17,23:44:12,07,10,2, 11.9,1,1, -9.015, 10280.972, -7.675, 52540.145 18/02/17,23:44:12,08,10,2, 11.9,1,1, -9.015, 10280.933, -7.695, 52540.148 18/02/17,23:44:12,09,10,2, 11.9,1,1, -9.015, 10280.907, -7.741, 52540.097 18/02/17,23:44:12,10,10,2, 11.9,1,1, -9.015, 10280.875, -7.798, 52540.079 18/02/17,23:44:12,11,10,2, 11.9,1,1, -9.015, 10280.818, -7.842, 52539.923 18/02/17,23:44:12,12,10,2, 11.9,1,1, -9.015, 10280.799, -7.865, 52540.017 18/02/17,23:44:12,13,10,2, 11.9,1,1, -9.015, 10280.775, -7.928, 52539.859 18/02/17,23:44:12,14,10,2, 11.9,1,1, -9.015, 10280.733, -7.966, 52539.909 18/02/17,23:44:12,15,10,2, 11.9,1,1, -9.015, 10280.731, -8.005, 52539.949 18/02/17,23:44:12,16,10,2, 11.9,1,1, -9.015, 10280.694, -8.028, 52539.943 18/02/17,23:44:12,17,10,2, 11.9,1,1, -9.015, 10280.677, -8.098, 52539.771 18/02/17,23:44:12,18,10,2, 11.9,1,1, -9.015, 10280.658, -8.153, 52539.713 18/02/17,23:44:12,19,10,2, 11.9,1,1, -9.015, 10280.601, -8.149, 52539.829 18/02/17,23:44:13,00,10,2, 11.8,1,1, -9.019, 10280.601, -8.149, 52539.829 18/02/17,23:44:13,01,10,2, 11.8,1,1, -9.019, 10280.564, -8.247, 52539.636 18/02/17,23:44:13,02,10,2, 11.8,1,1, -9.019, 10280.528, -8.267, 52539.679 18/02/17,23:44:13,03,10,2, 11.8,1,1, -9.019, 10280.473, -8.315, 52539.625 18/02/17,23:44:13,04,10,2, 11.8,1,1, -9.019, 10280.494, -8.350, 52539.552 18/02/17,23:44:13,05,10,2, 11.8,1,1, -9.019, 10280.432, -8.397, 52539.447 18/02/17,23:44:13,06,10,2, 11.8,1,1, -9.019, 10280.404, -8.430, 52539.506 18/02/17,23:44:13,07,10,2, 11.8,1,1, -9.019, 10280.368, -8.481, 52539.445 18/02/17,23:44:13,08,10,2, 11.8,1,1, -9.019, 10280.366, -8.480, 52539.350 18/02/17,23:44:13,09,10,2, 11.8,1,1, -9.019, 10280.308, -8.510, 52539.270 18/02/17,23:44:13,10,10,2, 11.8,1,1, -9.019, 10280.278, -8.543, 52539.295 18/02/17,23:44:13,11,10,2, 11.8,1,1, -9.019, 10280.296, -8.577, 52539.185 18/02/17,23:44:13,12,10,2, 11.8,1,1, -9.019, 10280.269, -8.575, 52539.242 18/02/17,23:44:13,13,10,2, 11.8,1,1, -9.019, 10280.237, -8.575, 52539.283 18/02/17,23:44:13,14,10,2, 11.8,1,1, -9.019, 10280.230, -8.597, 52539.215 18/02/17,23:44:13,15,10,2, 11.8,1,1, -9.019, 10280.158, -8.593, 52539.236 18/02/17,23:44:13,16,10,2, 11.8,1,1, -9.019, 10280.121, -8.605, 52539.170 18/02/17,23:44:13,17,10,2, 11.8,1,1, -9.019, 10280.084, -8.631, 52539.128 18/02/17,23:44:13,18,10,2, 11.8,1,1, -9.019, 10280.076, -8.639, 52539.086 18/02/17,23:44:13,19,10,2, 11.8,1,1, -9.019, 10280.043, -8.647, 52539.015 18/02/17,23:44:14,00,10,2, 11.9,1,1, -9.020, 10280.042, -8.647, 52539.015 18/02/17,23:44:14,01,10,2, 11.9,1,1, -9.020, 10279.974, -8.700, 52538.944 18/02/17,23:44:14,02,10,2, 11.9,1,1, -9.020, 10279.941, -8.694, 52538.935 18/02/17,23:44:14,03,10,2, 11.9,1,1, -9.020, 10279.879, -8.714, 52538.869 18/02/17,23:44:14,04,10,2, 11.9,1,1, -9.020, 10279.888, -8.738, 52538.885 18/02/17,23:44:14,05,10,2, 11.9,1,1, -9.020, 10279.850, -8.794, 52538.764 18/02/17,23:44:14,06,10,2, 11.9,1,1, -9.020, 10279.783, -8.788, 52538.728 18/02/17,23:44:14,07,10,2, 11.9,1,1, -9.020, 10279.759, -8.783, 52538.766 18/02/17,23:44:14,08,10,2, 11.9,1,1, -9.020, 10279.724, -8.797, 52538.731 18/02/17,23:44:14,09,10,2, 11.9,1,1, -9.020, 10279.686, -8.819, 52538.622 18/02/17,23:44:14,10,10,2, 11.9,1,1, -9.020, 10279.647, -8.815, 52538.643 18/02/17,23:44:14,11,10,2, 11.9,1,1, -9.020, 10279.616, -8.807, 52538.685 18/02/17,23:44:14,12,10,2, 11.9,1,1, -9.020, 10279.599, -8.842, 52538.620 18/02/17,23:44:14,13,10,2, 11.9,1,1, -9.020, 10279.570, -8.818, 52538.586 18/02/17,23:44:14,14,10,2, 11.9,1,1, -9.020, 10279.528, -8.826, 52538.465 18/02/17,23:44:14,15,10,2, 11.9,1,1, -9.020, 10279.494, -8.811, 52538.442 18/02/17,23:44:14,16,10,2, 11.9,1,1, -9.020, 10279.434, -8.806, 52538.455 18/02/17,23:44:14,17,10,2, 11.9,1,1, -9.020, 10279.429, -8.826, 52538.397 18/02/17,23:44:14,18,10,2, 11.9,1,1, -9.020, 10279.386, -8.778, 52538.399 18/02/17,23:44:14,19,10,2, 11.9,1,1, -9.020, 10279.365, -8.760, 52538.428 18/02/17,23:44:15,00,10,2, 11.9,1,1, -9.020, 10279.357, -8.760, 52538.428 18/02/17,23:44:15,01,10,2, 11.9,1,1, -9.020, 10279.311, -8.792, 52538.344 18/02/17,23:44:15,02,10,2, 11.9,1,1, -9.020, 10279.277, -8.767, 52538.294 18/02/17,23:44:15,03,10,2, 11.9,1,1, -9.020, 10279.232, -8.773, 52538.288 18/02/17,23:44:15,04,10,2, 11.9,1,1, -9.020, 10279.214, -8.787, 52538.251 18/02/17,23:44:15,05,10,2, 11.9,1,1, -9.020, 10279.168, -8.762, 52538.086 18/02/17,23:44:15,06,10,2, 11.9,1,1, -9.020, 10279.141, -8.762, 52538.172 18/02/17,23:44:15,07,10,2, 11.9,1,1, -9.020, 10279.098, -8.781, 52538.119 18/02/17,23:44:15,08,10,2, 11.9,1,1, -9.020, 10279.071, -8.817, 52537.958 18/02/17,23:44:15,09,10,2, 11.9,1,1, -9.020, 10279.053, -8.828, 52537.990 18/02/17,23:44:15,10,10,2, 11.9,1,1, -9.020, 10279.027, -8.790, 52537.907 18/02/17,23:44:15,11,10,2, 11.9,1,1, -9.020, 10278.991, -8.815, 52537.864 18/02/17,23:44:15,12,10,2, 11.9,1,1, -9.020, 10278.965, -8.796, 52537.833 18/02/17,23:44:15,13,10,2, 11.9,1,1, -9.020, 10278.962, -8.783, 52537.797 18/02/17,23:44:15,14,10,2, 11.9,1,1, -9.020, 10278.901, -8.754, 52537.823 18/02/17,23:44:15,15,10,2, 11.9,1,1, -9.020, 10278.893, -8.770, 52537.825 18/02/17,23:44:15,16,10,2, 11.9,1,1, -9.020, 10278.886, -8.754, 52537.806 18/02/17,23:44:15,17,10,2, 11.9,1,1, -9.020, 10278.874, -8.719, 52537.749 18/02/17,23:44:15,18,10,2, 11.9,1,1, -9.020, 10278.843, -8.680, 52537.790 18/02/17,23:44:15,19,10,2, 11.9,1,1, -9.020, 10278.816, -8.704, 52537.678 18/02/17,23:44:16,00,10,2, 11.8,1,1, -9.020, 10278.815, -8.704, 52537.678 18/02/17,23:44:16,01,10,2, 11.8,1,1, -9.020, 10278.764, -8.630, 52537.621 18/02/17,23:44:16,02,10,2, 11.8,1,1, -9.020, 10278.738, -8.645, 52537.575 18/02/17,23:44:16,03,10,2, 11.8,1,1, -9.020, 10278.713, -8.663, 52537.510 18/02/17,23:44:16,04,10,2, 11.8,1,1, -9.020, 10278.670, -8.638, 52537.497 18/02/17,23:44:16,05,10,2, 11.8,1,1, -9.020, 10278.649, -8.621, 52537.478 18/02/17,23:44:16,06,10,2, 11.8,1,1, -9.020, 10278.618, -8.630, 52537.425 18/02/17,23:44:16,07,10,2, 11.8,1,1, -9.020, 10278.585, -8.635, 52537.447 18/02/17,23:44:16,08,10,2, 11.8,1,1, -9.020, 10278.550, -8.611, 52537.443 18/02/17,23:44:16,09,10,2, 11.8,1,1, -9.020, 10278.557, -8.597, 52537.319 18/02/17,23:44:16,10,10,2, 11.8,1,1, -9.020, 10278.537, -8.574, 52537.349 18/02/17,23:44:16,11,10,2, 11.8,1,1, -9.020, 10278.479, -8.607, 52537.201 18/02/17,23:44:16,12,10,2, 11.8,1,1, -9.020, 10278.459, -8.577, 52537.165 18/02/17,23:44:16,13,10,2, 11.8,1,1, -9.020, 10278.438, -8.552, 52537.129 18/02/17,23:44:16,14,10,2, 11.8,1,1, -9.020, 10278.395, -8.557, 52537.188 18/02/17,23:44:16,15,10,2, 11.8,1,1, -9.020, 10278.370, -8.530, 52537.154 18/02/17,23:44:16,16,10,2, 11.8,1,1, -9.020, 10278.367, -8.527, 52537.132 18/02/17,23:44:16,17,10,2, 11.8,1,1, -9.020, 10278.317, -8.483, 52537.087 18/02/17,23:44:16,18,10,2, 11.8,1,1, -9.020, 10278.324, -8.481, 52537.097 18/02/17,23:44:16,19,10,2, 11.8,1,1, -9.020, 10278.269, -8.474, 52536.987 18/02/17,23:44:17,00,10,2, 11.8,1,1, -9.022, 10278.264, -8.474, 52536.987 18/02/17,23:44:17,01,10,2, 11.8,1,1, -9.022, 10278.305, -8.392, 52536.986 18/02/17,23:44:17,02,10,2, 11.8,1,1, -9.022, 10278.251, -8.375, 52536.877 18/02/17,23:44:17,03,10,2, 11.8,1,1, -9.022, 10278.194, -8.353, 52536.960 18/02/17,23:44:17,04,10,2, 11.8,1,1, -9.022, 10278.209, -8.294, 52536.907 18/02/17,23:44:17,05,10,2, 11.8,1,1, -9.022, 10278.175, -8.275, 52536.802 18/02/17,23:44:17,06,10,2, 11.8,1,1, -9.022, 10278.124, -8.242, 52536.854 18/02/17,23:44:17,07,10,2, 11.8,1,1, -9.022, 10278.118, -8.250, 52536.842 18/02/17,23:44:17,08,10,2, 11.8,1,1, -9.022, 10278.088, -8.230, 52536.775 18/02/17,23:44:17,09,10,2, 11.8,1,1, -9.022, 10278.094, -8.189, 52536.733 18/02/17,23:44:17,10,10,2, 11.8,1,1, -9.022, 10278.057, -8.177, 52536.699 18/02/17,23:44:17,11,10,2, 11.8,1,1, -9.022, 10278.045, -8.177, 52536.678 18/02/17,23:44:17,12,10,2, 11.8,1,1, -9.022, 10278.043, -8.139, 52536.717 18/02/17,23:44:17,13,10,2, 11.8,1,1, -9.022, 10278.015, -8.120, 52536.612 18/02/17,23:44:17,14,10,2, 11.8,1,1, -9.022, 10277.962, -8.138, 52536.312 18/02/17,23:44:17,15,10,2, 11.8,1,1, -9.022, 10277.967, -8.051, 52536.682 18/02/17,23:44:17,16,10,2, 11.8,1,1, -9.022, 10277.960, -8.014, 52536.514 18/02/17,23:44:17,17,10,2, 11.8,1,1, -9.022, 10277.910, -7.987, 52536.476 18/02/17,23:44:17,18,10,2, 11.8,1,1, -9.022, 10277.886, -7.942, 52536.465 18/02/17,23:44:17,19,10,2, 11.8,1,1, -9.022, 10277.869, -7.897, 52536.493 18/02/17,23:44:18,00,10,2, 11.9,1,1, -9.015, 10277.864, -7.897, 52536.493 18/02/17,23:44:18,01,10,2, 11.9,1,1, -9.015, 10277.811, -7.806, 52536.437 18/02/17,23:44:18,02,10,2, 11.9,1,1, -9.015, 10277.798, -7.792, 52536.351 18/02/17,23:44:18,03,10,2, 11.9,1,1, -9.015, 10277.767, -7.741, 52536.398 18/02/17,23:44:18,04,10,2, 11.9,1,1, -9.015, 10277.772, -7.656, 52536.357 18/02/17,23:44:18,05,10,2, 11.9,1,1, -9.015, 10277.724, -7.633, 52536.358 18/02/17,23:44:18,06,10,2, 11.9,1,1, -9.015, 10277.695, -7.579, 52536.273 18/02/17,23:44:18,07,10,2, 11.9,1,1, -9.015, 10277.679, -7.537, 52536.332 18/02/17,23:44:18,08,10,2, 11.9,1,1, -9.015, 10277.682, -7.471, 52536.198 18/02/17,23:44:18,09,10,2, 11.9,1,1, -9.015, 10277.613, -7.458, 52536.238 18/02/17,23:44:18,10,10,2, 11.9,1,1, -9.015, 10277.626, -7.414, 52536.157 18/02/17,23:44:18,11,10,2, 11.9,1,1, -9.015, 10277.551, -7.389, 52536.154 18/02/17,23:44:18,12,10,2, 11.9,1,1, -9.015, 10277.558, -7.339, 52536.181 18/02/17,23:44:18,13,10,2, 11.9,1,1, -9.015, 10277.526, -7.347, 52536.072 18/02/17,23:44:18,14,10,2, 11.9,1,1, -9.015, 10277.510, -7.274, 52536.064 18/02/17,23:44:18,15,10,2, 11.9,1,1, -9.015, 10277.494, -7.248, 52536.032 18/02/17,23:44:18,16,10,2, 11.9,1,1, -9.015, 10277.502, -7.200, 52536.110 18/02/17,23:44:18,17,10,2, 11.9,1,1, -9.015, 10277.484, -7.192, 52535.962 18/02/17,23:44:18,18,10,2, 11.9,1,1, -9.015, 10277.466, -7.128, 52536.009 18/02/17,23:44:18,19,10,2, 11.9,1,1, -9.015, 10277.461, -7.075, 52535.908 18/02/17,23:44:19,00,10,2, 11.8,1,1, -9.016, 10277.455, -7.075, 52535.908 18/02/17,23:44:19,01,10,2, 11.8,1,1, -9.016, 10277.411, -6.985, 52535.912 18/02/17,23:44:19,02,10,2, 11.8,1,1, -9.016, 10277.426, -6.979, 52535.892 18/02/17,23:44:19,03,10,2, 11.8,1,1, -9.016, 10277.360, -6.907, 52535.810 18/02/17,23:44:19,04,10,2, 11.8,1,1, -9.016, 10277.374, -6.866, 52535.839 18/02/17,23:44:19,05,10,2, 11.8,1,1, -9.016, 10277.369, -6.844, 52535.742 18/02/17,23:44:19,06,10,2, 11.8,1,1, -9.016, 10277.331, -6.756, 52535.778 18/02/17,23:44:19,07,10,2, 11.8,1,1, -9.016, 10277.350, -6.738, 52535.723 18/02/17,23:44:19,08,10,2, 11.8,1,1, -9.016, 10277.313, -6.719, 52535.635 18/02/17,23:44:19,09,10,2, 11.8,1,1, -9.016, 10277.317, -6.662, 52535.609 18/02/17,23:44:19,10,10,2, 11.8,1,1, -9.016, 10277.306, -6.636, 52535.547 18/02/17,23:44:19,11,10,2, 11.8,1,1, -9.016, 10277.271, -6.593, 52535.607 18/02/17,23:44:19,12,10,2, 11.8,1,1, -9.016, 10277.267, -6.576, 52535.577 18/02/17,23:44:19,13,10,2, 11.8,1,1, -9.016, 10277.250, -6.565, 52535.528 18/02/17,23:44:19,14,10,2, 11.8,1,1, -9.016, 10277.269, -6.531, 52535.417 18/02/17,23:44:19,15,10,2, 11.8,1,1, -9.016, 10277.256, -6.477, 52535.432 18/02/17,23:44:19,16,10,2, 11.8,1,1, -9.016, 10277.261, -6.501, 52535.378 18/02/17,23:44:19,17,10,2, 11.8,1,1, -9.016, 10277.251, -6.429, 52535.318 18/02/17,23:44:19,18,10,2, 11.8,1,1, -9.016, 10277.268, -6.367, 52535.337 18/02/17,23:44:19,19,10,2, 11.8,1,1, -9.016, 10277.266, -6.346, 52535.234 18/02/17,23:44:20,00,10,2, 11.9,1,1, -9.019, 10277.263, -6.346, 52535.234 18/02/17,23:44:20,01,10,2, 11.9,1,1, -9.019, 10277.319, -6.250, 52535.183 18/02/17,23:44:20,02,10,2, 11.9,1,1, -9.019, 10277.307, -6.215, 52535.150 18/02/17,23:44:20,03,10,2, 11.9,1,1, -9.019, 10277.344, -6.169, 52535.132 18/02/17,23:44:20,04,10,2, 11.9,1,1, -9.019, 10277.323, -6.162, 52535.139 18/02/17,23:44:20,05,10,2, 11.9,1,1, -9.019, 10277.356, -6.073, 52535.115 18/02/17,23:44:20,06,10,2, 11.9,1,1, -9.019, 10277.388, -6.032, 52535.125 18/02/17,23:44:20,07,10,2, 11.9,1,1, -9.019, 10277.382, -6.022, 52535.073 18/02/17,23:44:20,08,10,2, 11.9,1,1, -9.019, 10277.436, -5.986, 52535.120 18/02/17,23:44:20,09,10,2, 11.9,1,1, -9.019, 10277.357, -5.921, 52535.016 18/02/17,23:44:20,10,10,2, 11.9,1,1, -9.019, 10277.455, -5.895, 52535.061 18/02/17,23:44:20,11,10,2, 11.9,1,1, -9.019, 10277.449, -5.925, 52534.944 18/02/17,23:44:20,12,10,2, 11.9,1,1, -9.019, 10277.468, -5.875, 52534.911 18/02/17,23:44:20,13,10,2, 11.9,1,1, -9.019, 10277.510, -5.844, 52534.858 18/02/17,23:44:20,14,10,2, 11.9,1,1, -9.019, 10277.485, -5.850, 52534.831 18/02/17,23:44:20,15,10,2, 11.9,1,1, -9.019, 10277.534, -5.815, 52534.833 18/02/17,23:44:20,16,10,2, 11.9,1,1, -9.019, 10277.574, -5.823, 52534.713 18/02/17,23:44:20,17,10,2, 11.9,1,1, -9.019, 10277.585, -5.782, 52534.747 18/02/17,23:44:20,18,10,2, 11.9,1,1, -9.019, 10277.631, -5.765, 52534.583 18/02/17,23:44:20,19,10,2, 11.9,1,1, -9.019, 10277.658, -5.742, 52534.636 18/02/17,23:44:21,00,10,2, 11.9,1,1, -9.020, 10277.655, -5.742, 52534.636 18/02/17,23:44:21,01,10,2, 11.9,1,1, -9.020, 10277.755, -5.673, 52534.519 18/02/17,23:44:21,02,10,2, 11.9,1,1, -9.020, 10277.760, -5.649, 52534.534 18/02/17,23:44:21,03,10,2, 11.9,1,1, -9.020, 10277.808, -5.644, 52534.393 18/02/17,23:44:21,04,10,2, 11.9,1,1, -9.020, 10277.836, -5.589, 52534.412 18/02/17,23:44:21,05,10,2, 11.9,1,1, -9.020, 10277.870, -5.524, 52534.450 18/02/17,23:44:21,06,10,2, 11.9,1,1, -9.020, 10277.902, -5.512, 52534.734 18/02/17,23:44:21,07,10,2, 11.9,1,1, -9.020, 10277.992, -5.478, 52534.447 18/02/17,23:44:21,08,10,2, 11.9,1,1, -9.020, 10278.035, -5.434, 52534.411 18/02/17,23:44:21,09,10,2, 11.9,1,1, -9.020, 10278.050, -5.373, 52534.253 18/02/17,23:44:21,10,10,2, 11.9,1,1, -9.020, 10278.088, -5.356, 52534.311 18/02/17,23:44:21,11,10,2, 11.9,1,1, -9.020, 10278.137, -5.363, 52534.220 18/02/17,23:44:21,12,10,2, 11.9,1,1, -9.020, 10278.161, -5.307, 52534.255 18/02/17,23:44:21,13,10,2, 11.9,1,1, -9.020, 10278.227, -5.254, 52534.260 18/02/17,23:44:21,14,10,2, 11.9,1,1, -9.020, 10278.265, -5.296, 52534.111 18/02/17,23:44:21,15,10,2, 11.9,1,1, -9.020, 10278.315, -5.269, 52534.044 18/02/17,23:44:21,16,10,2, 11.9,1,1, -9.020, 10278.371, -5.217, 52534.100 18/02/17,23:44:21,17,10,2, 11.9,1,1, -9.020, 10278.430, -5.182, 52533.998 18/02/17,23:44:21,18,10,2, 11.9,1,1, -9.020, 10278.478, -5.169, 52534.056 18/02/17,23:44:21,19,10,2, 11.9,1,1, -9.020, 10278.551, -5.164, 52533.710 18/02/17,23:44:22,00,10,2, 11.8,1,1, -9.018, 10278.548, -5.164, 52533.710 18/02/17,23:44:22,01,10,2, 11.8,1,1, -9.018, 10278.642, -5.130, 52533.896 18/02/17,23:44:22,02,10,2, 11.8,1,1, -9.018, 10278.687, -5.103, 52533.911 18/02/17,23:44:22,03,10,2, 11.8,1,1, -9.018, 10278.763, -5.087, 52533.873 18/02/17,23:44:22,04,10,2, 11.8,1,1, -9.018, 10278.845, -5.023, 52533.823 18/02/17,23:44:22,05,10,2, 11.8,1,1, -9.018, 10278.887, -5.010, 52533.795 18/02/17,23:44:22,06,10,2, 11.8,1,1, -9.018, 10278.987, -4.965, 52533.968 18/02/17,23:44:22,07,10,2, 11.8,1,1, -9.018, 10279.051, -4.947, 52533.765 18/02/17,23:44:22,08,10,2, 11.8,1,1, -9.018, 10279.082, -4.906, 52533.685 18/02/17,23:44:22,09,10,2, 11.8,1,1, -9.018, 10279.172, -4.875, 52533.657 18/02/17,23:44:22,10,10,2, 11.8,1,1, -9.018, 10279.250, -4.844, 52533.656 18/02/17,23:44:22,11,10,2, 11.8,1,1, -9.018, 10279.312, -4.778, 52533.617 18/02/17,23:44:22,12,10,2, 11.8,1,1, -9.018, 10279.363, -4.738, 52533.574 18/02/17,23:44:22,13,10,2, 11.8,1,1, -9.018, 10279.479, -4.725, 52533.619 18/02/17,23:44:22,14,10,2, 11.8,1,1, -9.018, 10279.510, -4.713, 52533.514 18/02/17,23:44:22,15,10,2, 11.8,1,1, -9.018, 10279.614, -4.636, 52533.552 18/02/17,23:44:22,16,10,2, 11.8,1,1, -9.018, 10279.684, -4.631, 52533.600 18/02/17,23:44:22,17,10,2, 11.8,1,1, -9.018, 10279.738, -4.598, 52533.496 18/02/17,23:44:22,18,10,2, 11.8,1,1, -9.018, 10279.810, -4.554, 52533.415 18/02/17,23:44:22,19,10,2, 11.8,1,1, -9.018, 10279.895, -4.523, 52533.437 18/02/17,23:44:23,00,10,2, 11.9,1,1, -9.020, 10279.891, -4.523, 52533.437 18/02/17,23:44:23,01,10,2, 11.9,1,1, -9.020, 10280.003, -4.477, 52533.386 18/02/17,23:44:23,02,10,2, 11.9,1,1, -9.020, 10280.133, -4.455, 52533.345 18/02/17,23:44:23,03,10,2, 11.9,1,1, -9.020, 10280.186, -4.381, 52533.344 18/02/17,23:44:23,04,10,2, 11.9,1,1, -9.020, 10280.284, -4.378, 52533.262 18/02/17,23:44:23,05,10,2, 11.9,1,1, -9.020, 10280.357, -4.354, 52533.024 18/02/17,23:44:23,06,10,2, 11.9,1,1, -9.020, 10280.413, -4.305, 52533.308 18/02/17,23:44:23,07,10,2, 11.9,1,1, -9.020, 10280.548, -4.219, 52533.305 18/02/17,23:44:23,08,10,2, 11.9,1,1, -9.020, 10280.594, -4.186, 52533.243 18/02/17,23:44:23,09,10,2, 11.9,1,1, -9.020, 10280.709, -4.140, 52533.211 18/02/17,23:44:23,10,10,2, 11.9,1,1, -9.020, 10280.762, -4.086, 52533.167 18/02/17,23:44:23,11,10,2, 11.9,1,1, -9.020, 10280.862, -4.005, 52533.223 18/02/17,23:44:23,12,10,2, 11.9,1,1, -9.020, 10280.917, -3.980, 52533.151 18/02/17,23:44:23,13,10,2, 11.9,1,1, -9.020, 10281.021, -3.937, 52533.144 18/02/17,23:44:23,14,10,2, 11.9,1,1, -9.020, 10281.090, -3.853, 52533.168 18/02/17,23:44:23,15,10,2, 11.9,1,1, -9.020, 10281.226, -3.785, 52533.193 18/02/17,23:44:23,16,10,2, 11.9,1,1, -9.020, 10281.290, -3.760, 52533.151 18/02/17,23:44:23,17,10,2, 11.9,1,1, -9.020, 10281.352, -3.725, 52533.100 18/02/17,23:44:23,18,10,2, 11.9,1,1, -9.020, 10281.433, -3.646, 52533.043 18/02/17,23:44:23,19,10,2, 11.9,1,1, -9.020, 10281.533, -3.580, 52533.137 18/02/17,23:44:24,00,10,2, 11.9,1,1, -9.017, 10281.527, -3.580, 52533.137 18/02/17,23:44:24,01,10,2, 11.9,1,1, -9.017, 10281.695, -3.516, 52532.932 18/02/17,23:44:24,02,10,2, 11.9,1,1, -9.017, 10281.816, -3.454, 52532.939 18/02/17,23:44:24,03,10,2, 11.9,1,1, -9.017, 10281.921, -3.392, 52532.920 18/02/17,23:44:24,04,10,2, 11.9,1,1, -9.017, 10281.970, -3.377, 52532.908 18/02/17,23:44:24,05,10,2, 11.9,1,1, -9.017, 10282.033, -3.301, 52532.847 18/02/17,23:44:24,06,10,2, 11.9,1,1, -9.017, 10282.140, -3.235, 52532.942 18/02/17,23:44:24,07,10,2, 11.9,1,1, -9.017, 10282.234, -3.170, 52532.890 18/02/17,23:44:24,08,10,2, 11.9,1,1, -9.017, 10282.341, -3.126, 52532.889 18/02/17,23:44:24,09,10,2, 11.9,1,1, -9.017, 10282.417, -3.072, 52532.801 18/02/17,23:44:24,10,10,2, 11.9,1,1, -9.017, 10282.506, -2.970, 52532.808 18/02/17,23:44:24,11,10,2, 11.9,1,1, -9.017, 10282.606, -2.919, 52532.797 18/02/17,23:44:24,12,10,2, 11.9,1,1, -9.017, 10282.680, -2.863, 52532.853 18/02/17,23:44:24,13,10,2, 11.9,1,1, -9.017, 10282.795, -2.779, 52532.751 18/02/17,23:44:24,14,10,2, 11.9,1,1, -9.017, 10282.880, -2.680, 52532.853 18/02/17,23:44:24,15,10,2, 11.9,1,1, -9.017, 10282.970, -2.614, 52532.896 18/02/17,23:44:24,16,10,2, 11.9,1,1, -9.017, 10283.064, -2.540, 52532.825 18/02/17,23:44:24,17,10,2, 11.9,1,1, -9.017, 10283.160, -2.435, 52532.746 18/02/17,23:44:24,18,10,2, 11.9,1,1, -9.017, 10283.258, -2.395, 52532.801 18/02/17,23:44:24,19,10,2, 11.9,1,1, -9.017, 10283.311, -2.371, 52532.764 18/02/17,23:44:25,00,10,2, 11.8,1,1, -9.016, 10283.304, -2.371, 52532.764 18/02/17,23:44:25,01,10,2, 11.8,1,1, -9.016, 10283.466, -2.206, 52532.749 18/02/17,23:44:25,02,10,2, 11.8,1,1, -9.016, 10283.555, -2.149, 52532.784 18/02/17,23:44:25,03,10,2, 11.8,1,1, -9.016, 10283.641, -2.104, 52532.792 18/02/17,23:44:25,04,10,2, 11.8,1,1, -9.016, 10283.701, -2.007, 52532.876 18/02/17,23:44:25,05,10,2, 11.8,1,1, -9.016, 10283.813, -1.941, 52532.873 18/02/17,23:44:25,06,10,2, 11.8,1,1, -9.016, 10283.905, -1.824, 52532.823 18/02/17,23:44:25,07,10,2, 11.8,1,1, -9.016, 10283.963, -1.776, 52532.872 18/02/17,23:44:25,08,10,2, 11.8,1,1, -9.016, 10284.070, -1.688, 52532.819 18/02/17,23:44:25,09,10,2, 11.8,1,1, -9.016, 10284.136, -1.615, 52532.772 18/02/17,23:44:25,10,10,2, 11.8,1,1, -9.016, 10284.245, -1.542, 52532.830 18/02/17,23:44:25,11,10,2, 11.8,1,1, -9.016, 10284.315, -1.485, 52532.744 18/02/17,23:44:25,12,10,2, 11.8,1,1, -9.016, 10284.357, -1.439, 52532.691 18/02/17,23:44:25,13,10,2, 11.8,1,1, -9.016, 10284.448, -1.327, 52532.755 18/02/17,23:44:25,14,10,2, 11.8,1,1, -9.016, 10284.535, -1.226, 52532.787 18/02/17,23:44:25,15,10,2, 11.8,1,1, -9.016, 10284.625, -1.172, 52532.676 18/02/17,23:44:25,16,10,2, 11.8,1,1, -9.016, 10284.694, -1.075, 52532.770 18/02/17,23:44:25,17,10,2, 11.8,1,1, -9.016, 10284.778, -0.978, 52532.733 18/02/17,23:44:25,18,10,2, 11.8,1,1, -9.016, 10284.854, -0.880, 52532.703 18/02/17,23:44:25,19,10,2, 11.8,1,1, -9.016, 10284.946, -0.827, 52532.752 18/02/17,23:44:26,00,10,2, 11.9,1,1, -9.020, 10284.940, -0.827, 52532.752 18/02/17,23:44:26,01,10,2, 11.9,1,1, -9.020, 10285.091, -0.647, 52532.788 18/02/17,23:44:26,02,10,2, 11.9,1,1, -9.020, 10285.174, -0.544, 52532.696 18/02/17,23:44:26,03,10,2, 11.9,1,1, -9.020, 10285.260, -0.458, 52532.728 18/02/17,23:44:26,04,10,2, 11.9,1,1, -9.020, 10285.350, -0.344, 52532.735 18/02/17,23:44:26,05,10,2, 11.9,1,1, -9.020, 10285.382, -0.256, 52532.788 18/02/17,23:44:26,06,10,2, 11.9,1,1, -9.020, 10285.437, -0.163, 52532.787 18/02/17,23:44:26,07,10,2, 11.9,1,1, -9.020, 10285.531, -0.089, 52532.644 18/02/17,23:44:26,08,10,2, 11.9,1,1, -9.020, 10285.585, -0.002, 52532.685 18/02/17,23:44:26,09,10,2, 11.9,1,1, -9.020, 10285.658, 0.101, 52532.678 18/02/17,23:44:26,10,10,2, 11.9,1,1, -9.020, 10285.724, 0.196, 52532.643 18/02/17,23:44:26,11,10,2, 11.9,1,1, -9.020, 10285.785, 0.290, 52532.745 18/02/17,23:44:26,12,10,2, 11.9,1,1, -9.020, 10285.858, 0.367, 52532.693 18/02/17,23:44:26,13,10,2, 11.9,1,1, -9.020, 10285.923, 0.486, 52532.775 18/02/17,23:44:26,14,10,2, 11.9,1,1, -9.020, 10285.966, 0.557, 52532.719 18/02/17,23:44:26,15,10,2, 11.9,1,1, -9.020, 10286.022, 0.665, 52532.716 18/02/17,23:44:26,16,10,2, 11.9,1,1, -9.020, 10286.074, 0.767, 52532.667 18/02/17,23:44:26,17,10,2, 11.9,1,1, -9.020, 10286.127, 0.878, 52532.716 18/02/17,23:44:26,18,10,2, 11.9,1,1, -9.020, 10286.183, 1.033, 52532.772 18/02/17,23:44:26,19,10,2, 11.9,1,1, -9.020, 10286.207, 1.110, 52532.761 18/02/17,23:44:27,00,10,2, 11.9,1,1, -9.018, 10286.200, 1.110, 52532.761 18/02/17,23:44:27,01,10,2, 11.9,1,1, -9.018, 10286.337, 1.333, 52532.747 18/02/17,23:44:27,02,10,2, 11.9,1,1, -9.018, 10286.406, 1.414, 52532.660 18/02/17,23:44:27,03,10,2, 11.9,1,1, -9.018, 10286.412, 1.526, 52532.790 18/02/17,23:44:27,04,10,2, 11.9,1,1, -9.018, 10286.495, 1.645, 52532.702 18/02/17,23:44:27,05,10,2, 11.9,1,1, -9.018, 10286.534, 1.775, 52532.755 18/02/17,23:44:27,06,10,2, 11.9,1,1, -9.018, 10286.566, 1.889, 52532.773 18/02/17,23:44:27,07,10,2, 11.9,1,1, -9.018, 10286.620, 1.972, 52532.743 18/02/17,23:44:27,08,10,2, 11.9,1,1, -9.018, 10286.631, 2.085, 52532.721 18/02/17,23:44:27,09,10,2, 11.9,1,1, -9.018, 10286.709, 2.244, 52532.737 18/02/17,23:44:27,10,10,2, 11.9,1,1, -9.018, 10286.751, 2.342, 52532.701 18/02/17,23:44:27,11,10,2, 11.9,1,1, -9.018, 10286.833, 2.448, 52532.808 18/02/17,23:44:27,12,10,2, 11.9,1,1, -9.018, 10286.817, 2.544, 52532.738 18/02/17,23:44:27,13,10,2, 11.9,1,1, -9.018, 10286.889, 2.676, 52532.870 18/02/17,23:44:27,14,10,2, 11.9,1,1, -9.018, 10286.959, 2.761, 52532.769 18/02/17,23:44:27,15,10,2, 11.9,1,1, -9.018, 10286.973, 2.865, 52532.797 18/02/17,23:44:27,16,10,2, 11.9,1,1, -9.018, 10287.058, 2.979, 52532.874 18/02/17,23:44:27,17,10,2, 11.9,1,1, -9.018, 10287.104, 3.103, 52532.835 18/02/17,23:44:27,18,10,2, 11.9,1,1, -9.018, 10287.161, 3.245, 52532.851 18/02/17,23:44:27,19,10,2, 11.9,1,1, -9.018, 10287.215, 3.372, 52532.915 18/02/17,23:44:28,00,10,2, 11.9,1,1, -9.013, 10287.210, 3.372, 52532.915 18/02/17,23:44:28,01,10,2, 11.9,1,1, -9.013, 10287.293, 3.563, 52532.928 18/02/17,23:44:28,02,10,2, 11.9,1,1, -9.013, 10287.331, 3.699, 52532.859 18/02/17,23:44:28,03,10,2, 11.9,1,1, -9.013, 10287.364, 3.819, 52532.966 18/02/17,23:44:28,04,10,2, 11.9,1,1, -9.013, 10287.404, 3.922, 52532.888 18/02/17,23:44:28,05,10,2, 11.9,1,1, -9.013, 10287.425, 4.057, 52532.978 18/02/17,23:44:28,06,10,2, 11.9,1,1, -9.013, 10287.466, 4.193, 52532.927 18/02/17,23:44:28,07,10,2, 11.9,1,1, -9.013, 10287.511, 4.302, 52532.957 18/02/17,23:44:28,08,10,2, 11.9,1,1, -9.013, 10287.546, 4.403, 52532.878 18/02/17,23:44:28,09,10,2, 11.9,1,1, -9.013, 10287.610, 4.544, 52532.927 18/02/17,23:44:28,10,10,2, 11.9,1,1, -9.013, 10287.643, 4.678, 52532.943 18/02/17,23:44:28,11,10,2, 11.9,1,1, -9.013, 10287.692, 4.811, 52532.879 18/02/17,23:44:28,12,10,2, 11.9,1,1, -9.013, 10287.735, 4.955, 52533.030 18/02/17,23:44:28,13,10,2, 11.9,1,1, -9.013, 10287.706, 5.081, 52533.106 18/02/17,23:44:28,14,10,2, 11.9,1,1, -9.013, 10287.747, 5.181, 52532.950 18/02/17,23:44:28,15,10,2, 11.9,1,1, -9.013, 10287.836, 5.331, 52533.036 18/02/17,23:44:28,16,10,2, 11.9,1,1, -9.013, 10287.856, 5.447, 52532.972 18/02/17,23:44:28,17,10,2, 11.9,1,1, -9.013, 10287.898, 5.582, 52532.987 18/02/17,23:44:28,18,10,2, 11.9,1,1, -9.013, 10287.954, 5.707, 52533.007 18/02/17,23:44:28,19,10,2, 11.9,1,1, -9.013, 10287.992, 5.858, 52532.962 18/02/17,23:44:29,00,10,2, 11.8,1,1, -9.020, 10287.986, 5.858, 52532.962 18/02/17,23:44:29,01,10,2, 11.8,1,1, -9.020, 10288.088, 6.152, 52533.081 18/02/17,23:44:29,02,10,2, 11.8,1,1, -9.020, 10288.143, 6.282, 52533.071 18/02/17,23:44:29,03,10,2, 11.8,1,1, -9.020, 10288.183, 6.431, 52533.046 18/02/17,23:44:29,04,10,2, 11.8,1,1, -9.020, 10288.218, 6.548, 52532.985 18/02/17,23:44:29,05,10,2, 11.8,1,1, -9.020, 10288.272, 6.702, 52533.112 18/02/17,23:44:29,06,10,2, 11.8,1,1, -9.020, 10288.289, 6.860, 52533.056 18/02/17,23:44:29,07,10,2, 11.8,1,1, -9.020, 10288.319, 7.012, 52533.062 18/02/17,23:44:29,08,10,2, 11.8,1,1, -9.020, 10288.337, 7.146, 52533.142 18/02/17,23:44:29,09,10,2, 11.8,1,1, -9.020, 10288.377, 7.277, 52533.112 18/02/17,23:44:29,10,10,2, 11.8,1,1, -9.020, 10288.401, 7.437, 52533.111 18/02/17,23:44:29,11,10,2, 11.8,1,1, -9.020, 10288.435, 7.571, 52533.038 18/02/17,23:44:29,12,10,2, 11.8,1,1, -9.020, 10288.483, 7.717, 52533.082 18/02/17,23:44:29,13,10,2, 11.8,1,1, -9.020, 10288.516, 7.877, 52533.101 18/02/17,23:44:29,14,10,2, 11.8,1,1, -9.020, 10288.525, 8.008, 52533.190 18/02/17,23:44:29,15,10,2, 11.8,1,1, -9.020, 10288.555, 8.148, 52533.112 18/02/17,23:44:29,16,10,2, 11.8,1,1, -9.020, 10288.602, 8.281, 52533.048 18/02/17,23:44:29,17,10,2, 11.8,1,1, -9.020, 10288.618, 8.440, 52533.144 18/02/17,23:44:29,18,10,2, 11.8,1,1, -9.020, 10288.638, 8.582, 52533.079 18/02/17,23:44:29,19,10,2, 11.8,1,1, -9.020, 10288.662, 8.750, 52533.086 18/02/17,23:44:30,00,10,2, 11.9,1,1, -9.014, 10288.662, 8.750, 52533.086 18/02/17,23:44:30,01,10,2, 11.9,1,1, -9.014, 10288.736, 9.078, 52533.074 18/02/17,23:44:30,02,10,2, 11.9,1,1, -9.014, 10288.774, 9.248, 52533.140 18/02/17,23:44:30,03,10,2, 11.9,1,1, -9.014, 10288.767, 9.391, 52533.106 18/02/17,23:44:30,04,10,2, 11.9,1,1, -9.014, 10288.806, 9.569, 52533.097 18/02/17,23:44:30,05,10,2, 11.9,1,1, -9.014, 10288.841, 9.706, 52533.074 18/02/17,23:44:30,06,10,2, 11.9,1,1, -9.014, 10288.884, 9.839, 52533.009 18/02/17,23:44:30,07,10,2, 11.9,1,1, -9.014, 10288.932, 10.033, 52533.062 18/02/17,23:44:30,08,10,2, 11.9,1,1, -9.014, 10288.980, 10.151, 52532.999 18/02/17,23:44:30,09,10,2, 11.9,1,1, -9.014, 10288.981, 10.321, 52533.073 18/02/17,23:44:30,10,10,2, 11.9,1,1, -9.014, 10289.018, 10.505, 52533.034 18/02/17,23:44:30,11,10,2, 11.9,1,1, -9.014, 10289.044, 10.654, 52533.051 18/02/17,23:44:30,12,10,2, 11.9,1,1, -9.014, 10289.111, 10.814, 52533.095 18/02/17,23:44:30,13,10,2, 11.9,1,1, -9.014, 10289.103, 10.972, 52533.089 18/02/17,23:44:30,14,10,2, 11.9,1,1, -9.014, 10289.161, 11.160, 52533.108 18/02/17,23:44:30,15,10,2, 11.9,1,1, -9.014, 10289.182, 11.314, 52533.108 18/02/17,23:44:30,16,10,2, 11.9,1,1, -9.014, 10289.183, 11.498, 52533.262 18/02/17,23:44:30,17,10,2, 11.9,1,1, -9.014, 10289.264, 11.674, 52533.121 18/02/17,23:44:30,18,10,2, 11.9,1,1, -9.014, 10289.307, 11.843, 52533.108 18/02/17,23:44:30,19,10,2, 11.9,1,1, -9.014, 10289.311, 11.991, 52533.090 18/02/17,23:44:31,00,10,2, 11.9,1,1, -9.018, 10289.304, 11.991, 52533.090 18/02/17,23:44:31,01,10,2, 11.9,1,1, -9.018, 10289.362, 12.356, 52533.137 18/02/17,23:44:31,02,10,2, 11.9,1,1, -9.018, 10289.378, 12.537, 52533.189 18/02/17,23:44:31,03,10,2, 11.9,1,1, -9.018, 10289.380, 12.671, 52533.169 18/02/17,23:44:31,04,10,2, 11.9,1,1, -9.018, 10289.443, 12.827, 52533.124 18/02/17,23:44:31,05,10,2, 11.9,1,1, -9.018, 10289.465, 13.039, 52533.145 18/02/17,23:44:31,06,10,2, 11.9,1,1, -9.018, 10289.493, 13.206, 52533.113 18/02/17,23:44:31,07,10,2, 11.9,1,1, -9.018, 10289.505, 13.364, 52533.086 18/02/17,23:44:31,08,10,2, 11.9,1,1, -9.018, 10289.541, 13.491, 52533.151 18/02/17,23:44:31,09,10,2, 11.9,1,1, -9.018, 10289.576, 13.729, 52533.142 18/02/17,23:44:31,10,10,2, 11.9,1,1, -9.018, 10289.592, 13.871, 52533.135 18/02/17,23:44:31,11,10,2, 11.9,1,1, -9.018, 10289.637, 14.029, 52533.166 18/02/17,23:44:31,12,10,2, 11.9,1,1, -9.018, 10289.670, 14.198, 52533.074 18/02/17,23:44:31,13,10,2, 11.9,1,1, -9.018, 10289.727, 14.394, 52533.176 18/02/17,23:44:31,14,10,2, 11.9,1,1, -9.018, 10289.760, 14.536, 52533.155 18/02/17,23:44:31,15,10,2, 11.9,1,1, -9.018, 10289.778, 14.734, 52533.092 18/02/17,23:44:31,16,10,2, 11.9,1,1, -9.018, 10289.816, 14.918, 52533.080 18/02/17,23:44:31,17,10,2, 11.9,1,1, -9.018, 10289.836, 15.106, 52533.227 18/02/17,23:44:31,18,10,2, 11.9,1,1, -9.018, 10289.868, 15.259, 52533.093 18/02/17,23:44:31,19,10,2, 11.9,1,1, -9.018, 10289.924, 15.427, 52533.145 18/02/17,23:44:32,00,10,2, 11.8,1,1, -9.017, 10289.922, 15.427, 52533.145 18/02/17,23:44:32,01,10,2, 11.8,1,1, -9.017, 10289.989, 15.824, 52533.144 18/02/17,23:44:32,02,10,2, 11.8,1,1, -9.017, 10290.019, 15.997, 52533.190 18/02/17,23:44:32,03,10,2, 11.8,1,1, -9.017, 10290.044, 16.175, 52533.119 18/02/17,23:44:32,04,10,2, 11.8,1,1, -9.017, 10290.080, 16.352, 52533.261 18/02/17,23:44:32,05,10,2, 11.8,1,1, -9.017, 10290.089, 16.515, 52533.176 18/02/17,23:44:32,06,10,2, 11.8,1,1, -9.017, 10290.101, 16.673, 52533.210 18/02/17,23:44:32,07,10,2, 11.8,1,1, -9.017, 10290.127, 16.875, 52533.176 18/02/17,23:44:32,08,10,2, 11.8,1,1, -9.017, 10290.157, 17.060, 52533.209 18/02/17,23:44:32,09,10,2, 11.8,1,1, -9.017, 10290.160, 17.241, 52533.155 18/02/17,23:44:32,10,10,2, 11.8,1,1, -9.017, 10290.182, 17.402, 52533.152 18/02/17,23:44:32,11,10,2, 11.8,1,1, -9.017, 10290.231, 17.593, 52533.243 18/02/17,23:44:32,12,10,2, 11.8,1,1, -9.017, 10290.242, 17.778, 52533.204 18/02/17,23:44:32,13,10,2, 11.8,1,1, -9.017, 10290.242, 17.924, 52533.175 18/02/17,23:44:32,14,10,2, 11.8,1,1, -9.017, 10290.289, 18.111, 52533.247 18/02/17,23:44:32,15,10,2, 11.8,1,1, -9.017, 10290.317, 18.305, 52533.291 18/02/17,23:44:32,16,10,2, 11.8,1,1, -9.017, 10290.358, 18.479, 52533.223 18/02/17,23:44:32,17,10,2, 11.8,1,1, -9.017, 10290.363, 18.635, 52533.265 18/02/17,23:44:32,18,10,2, 11.8,1,1, -9.017, 10290.417, 18.802, 52533.244 18/02/17,23:44:32,19,10,2, 11.8,1,1, -9.017, 10290.427, 18.996, 52533.182 18/02/17,23:44:33,00,10,2, 11.8,1,1, -9.017, 10290.422, 18.996, 52533.182 18/02/17,23:44:33,01,10,2, 11.8,1,1, -9.017, 10290.461, 19.347, 52533.216 18/02/17,23:44:33,02,10,2, 11.8,1,1, -9.017, 10290.488, 19.554, 52533.284 18/02/17,23:44:33,03,10,2, 11.8,1,1, -9.017, 10290.522, 19.751, 52533.309 18/02/17,23:44:33,04,10,2, 11.8,1,1, -9.017, 10290.554, 19.914, 52533.229 18/02/17,23:44:33,05,10,2, 11.8,1,1, -9.017, 10290.581, 20.126, 52533.265 18/02/17,23:44:33,06,10,2, 11.8,1,1, -9.017, 10290.622, 20.316, 52533.305 18/02/17,23:44:33,07,10,2, 11.8,1,1, -9.017, 10290.627, 20.524, 52533.371 18/02/17,23:44:33,08,10,2, 11.8,1,1, -9.017, 10290.672, 20.690, 52533.309 18/02/17,23:44:33,09,10,2, 11.8,1,1, -9.017, 10290.678, 20.871, 52533.344 18/02/17,23:44:33,10,10,2, 11.8,1,1, -9.017, 10290.706, 21.057, 52533.390 18/02/17,23:44:33,11,10,2, 11.8,1,1, -9.017, 10290.738, 21.227, 52533.410 18/02/17,23:44:33,12,10,2, 11.8,1,1, -9.017, 10290.768, 21.396, 52533.413 18/02/17,23:44:33,13,10,2, 11.8,1,1, -9.017, 10290.809, 21.566, 52533.354 18/02/17,23:44:33,14,10,2, 11.8,1,1, -9.017, 10290.797, 21.741, 52533.328 18/02/17,23:44:33,15,10,2, 11.8,1,1, -9.017, 10290.791, 21.919, 52533.427 18/02/17,23:44:33,16,10,2, 11.8,1,1, -9.017, 10290.817, 22.067, 52533.349 18/02/17,23:44:33,17,10,2, 11.8,1,1, -9.017, 10290.859, 22.246, 52533.390 18/02/17,23:44:33,18,10,2, 11.8,1,1, -9.017, 10290.890, 22.423, 52533.388 18/02/17,23:44:33,19,10,2, 11.8,1,1, -9.017, 10290.900, 22.588, 52533.398 18/02/17,23:44:34,00,10,2, 11.9,1,1, -9.017, 10290.898, 22.588, 52533.398 18/02/17,23:44:34,01,10,2, 11.9,1,1, -9.017, 10290.911, 22.982, 52533.479 18/02/17,23:44:34,02,10,2, 11.9,1,1, -9.017, 10290.959, 23.151, 52533.494 18/02/17,23:44:34,03,10,2, 11.9,1,1, -9.017, 10290.976, 23.283, 52533.363 18/02/17,23:44:34,04,10,2, 11.9,1,1, -9.017, 10290.974, 23.461, 52533.409 18/02/17,23:44:34,05,10,2, 11.9,1,1, -9.017, 10290.975, 23.647, 52533.394 18/02/17,23:44:34,06,10,2, 11.9,1,1, -9.017, 10290.996, 23.805, 52533.440 18/02/17,23:44:34,07,10,2, 11.9,1,1, -9.017, 10291.039, 23.991, 52533.502 18/02/17,23:44:34,08,10,2, 11.9,1,1, -9.017, 10291.055, 24.181, 52533.495 18/02/17,23:44:34,09,10,2, 11.9,1,1, -9.017, 10291.081, 24.399, 52533.433 18/02/17,23:44:34,10,10,2, 11.9,1,1, -9.017, 10291.100, 24.562, 52533.445 18/02/17,23:44:34,11,10,2, 11.9,1,1, -9.017, 10291.122, 24.715, 52533.518 18/02/17,23:44:34,12,10,2, 11.9,1,1, -9.017, 10291.128, 24.953, 52533.476 18/02/17,23:44:34,13,10,2, 11.9,1,1, -9.017, 10291.151, 25.133, 52533.544 18/02/17,23:44:34,14,10,2, 11.9,1,1, -9.017, 10291.216, 25.321, 52533.533 18/02/17,23:44:34,15,10,2, 11.9,1,1, -9.017, 10291.214, 25.471, 52533.520 18/02/17,23:44:34,16,10,2, 11.9,1,1, -9.017, 10291.242, 25.658, 52533.619 18/02/17,23:44:34,17,10,2, 11.9,1,1, -9.017, 10291.274, 25.829, 52533.533 18/02/17,23:44:34,18,10,2, 11.9,1,1, -9.017, 10291.249, 25.995, 52533.581 18/02/17,23:44:34,19,10,2, 11.9,1,1, -9.017, 10291.267, 26.186, 52533.629 18/02/17,23:44:35,00,10,2, 11.8,1,1, -9.017, 10291.265, 26.186, 52533.629 18/02/17,23:44:35,01,10,2, 11.8,1,1, -9.017, 10291.311, 26.502, 52533.593 18/02/17,23:44:35,02,10,2, 11.8,1,1, -9.017, 10291.346, 26.650, 52533.517 18/02/17,23:44:35,03,10,2, 11.8,1,1, -9.017, 10291.326, 26.826, 52533.595 18/02/17,23:44:35,04,10,2, 11.8,1,1, -9.017, 10291.344, 26.986, 52533.574 18/02/17,23:44:35,05,10,2, 11.8,1,1, -9.017, 10291.332, 27.109, 52533.503 18/02/17,23:44:35,06,10,2, 11.8,1,1, -9.017, 10291.339, 27.304, 52533.547 18/02/17,23:44:35,07,10,2, 11.8,1,1, -9.017, 10291.358, 27.482, 52533.522 18/02/17,23:44:35,08,10,2, 11.8,1,1, -9.017, 10291.344, 27.635, 52533.482 18/02/17,23:44:35,09,10,2, 11.8,1,1, -9.017, 10291.346, 27.802, 52533.560 18/02/17,23:44:35,10,10,2, 11.8,1,1, -9.017, 10291.358, 27.981, 52533.577 18/02/17,23:44:35,11,10,2, 11.8,1,1, -9.017, 10291.366, 28.190, 52533.538 18/02/17,23:44:35,12,10,2, 11.8,1,1, -9.017, 10291.368, 28.361, 52533.553 18/02/17,23:44:35,13,10,2, 11.8,1,1, -9.017, 10291.360, 28.546, 52533.617 18/02/17,23:44:35,14,10,2, 11.8,1,1, -9.017, 10291.382, 28.769, 52533.641 18/02/17,23:44:35,15,10,2, 11.8,1,1, -9.017, 10291.395, 28.970, 52533.626 18/02/17,23:44:35,16,10,2, 11.8,1,1, -9.017, 10291.401, 29.159, 52533.532 18/02/17,23:44:35,17,10,2, 11.8,1,1, -9.017, 10291.411, 29.336, 52533.603 18/02/17,23:44:35,18,10,2, 11.8,1,1, -9.017, 10291.405, 29.531, 52533.573 18/02/17,23:44:35,19,10,2, 11.8,1,1, -9.017, 10291.426, 29.747, 52533.672 18/02/17,23:44:36,00,10,2, 11.8,1,1, -9.018, 10291.424, 29.747, 52533.672 18/02/17,23:44:36,01,10,2, 11.8,1,1, -9.018, 10291.428, 30.106, 52533.682 18/02/17,23:44:36,02,10,2, 11.8,1,1, -9.018, 10291.444, 30.307, 52533.588 18/02/17,23:44:36,03,10,2, 11.8,1,1, -9.018, 10291.460, 30.484, 52533.598 18/02/17,23:44:36,04,10,2, 11.8,1,1, -9.018, 10291.448, 30.656, 52533.652 18/02/17,23:44:36,05,10,2, 11.8,1,1, -9.018, 10291.449, 30.783, 52533.565 18/02/17,23:44:36,06,10,2, 11.8,1,1, -9.018, 10291.449, 30.993, 52533.602 18/02/17,23:44:36,07,10,2, 11.8,1,1, -9.018, 10291.464, 31.159, 52533.702 18/02/17,23:44:36,08,10,2, 11.8,1,1, -9.018, 10291.473, 31.306, 52533.597 18/02/17,23:44:36,09,10,2, 11.8,1,1, -9.018, 10291.469, 31.504, 52533.585 18/02/17,23:44:36,10,10,2, 11.8,1,1, -9.018, 10291.485, 31.688, 52533.625 18/02/17,23:44:36,11,10,2, 11.8,1,1, -9.018, 10291.477, 31.873, 52533.532 18/02/17,23:44:36,12,10,2, 11.8,1,1, -9.018, 10291.480, 32.034, 52533.621 18/02/17,23:44:36,13,10,2, 11.8,1,1, -9.018, 10291.484, 32.196, 52533.565 18/02/17,23:44:36,14,10,2, 11.8,1,1, -9.018, 10291.476, 32.432, 52533.507 18/02/17,23:44:36,15,10,2, 11.8,1,1, -9.018, 10291.457, 32.574, 52533.487 18/02/17,23:44:36,16,10,2, 11.8,1,1, -9.018, 10291.483, 32.788, 52533.595 18/02/17,23:44:36,17,10,2, 11.8,1,1, -9.018, 10291.487, 32.993, 52533.535 18/02/17,23:44:36,18,10,2, 11.8,1,1, -9.018, 10291.490, 33.160, 52533.517 18/02/17,23:44:36,19,10,2, 11.8,1,1, -9.018, 10291.465, 33.356, 52533.526 18/02/17,23:44:37,00,10,2, 11.9,1,1, -9.016, 10291.457, 33.356, 52533.526 18/02/17,23:44:37,01,10,2, 11.9,1,1, -9.016, 10291.503, 33.730, 52533.565 18/02/17,23:44:37,02,10,2, 11.9,1,1, -9.016, 10291.489, 33.917, 52533.623 18/02/17,23:44:37,03,10,2, 11.9,1,1, -9.016, 10291.524, 34.073, 52533.662 18/02/17,23:44:37,04,10,2, 11.9,1,1, -9.016, 10291.473, 34.253, 52533.576 18/02/17,23:44:37,05,10,2, 11.9,1,1, -9.016, 10291.509, 34.449, 52533.553 18/02/17,23:44:37,06,10,2, 11.9,1,1, -9.016, 10291.519, 34.620, 52533.581 18/02/17,23:44:37,07,10,2, 11.9,1,1, -9.016, 10291.499, 34.782, 52533.556 18/02/17,23:44:37,08,10,2, 11.9,1,1, -9.016, 10291.493, 34.975, 52533.556 18/02/17,23:44:37,09,10,2, 11.9,1,1, -9.016, 10291.517, 35.142, 52533.570 18/02/17,23:44:37,10,10,2, 11.9,1,1, -9.016, 10291.500, 35.327, 52533.597 18/02/17,23:44:37,11,10,2, 11.9,1,1, -9.016, 10291.495, 35.480, 52533.560 18/02/17,23:44:37,12,10,2, 11.9,1,1, -9.016, 10291.458, 35.644, 52533.470 18/02/17,23:44:37,13,10,2, 11.9,1,1, -9.016, 10291.495, 35.836, 52533.559 18/02/17,23:44:37,14,10,2, 11.9,1,1, -9.016, 10291.450, 36.012, 52533.526 18/02/17,23:44:37,15,10,2, 11.9,1,1, -9.016, 10291.473, 36.149, 52533.467 18/02/17,23:44:37,16,10,2, 11.9,1,1, -9.016, 10291.458, 36.351, 52533.481 18/02/17,23:44:37,17,10,2, 11.9,1,1, -9.016, 10291.454, 36.521, 52533.475 18/02/17,23:44:37,18,10,2, 11.9,1,1, -9.016, 10291.420, 36.645, 52533.480 18/02/17,23:44:37,19,10,2, 11.9,1,1, -9.016, 10291.446, 36.870, 52533.506 18/02/17,23:44:38,00,10,2, 11.8,1,1, -9.018, 10291.440, 36.870, 52533.506 18/02/17,23:44:38,01,10,2, 11.8,1,1, -9.018, 10291.416, 37.190, 52533.453 18/02/17,23:44:38,02,10,2, 11.8,1,1, -9.018, 10291.403, 37.359, 52533.460 18/02/17,23:44:38,03,10,2, 11.8,1,1, -9.018, 10291.415, 37.557, 52533.392 18/02/17,23:44:38,04,10,2, 11.8,1,1, -9.018, 10291.379, 37.727, 52533.542 18/02/17,23:44:38,05,10,2, 11.8,1,1, -9.018, 10291.367, 37.867, 52533.386 18/02/17,23:44:38,06,10,2, 11.8,1,1, -9.018, 10291.333, 38.049, 52533.338 18/02/17,23:44:38,07,10,2, 11.8,1,1, -9.018, 10291.302, 38.249, 52533.392 18/02/17,23:44:38,08,10,2, 11.8,1,1, -9.018, 10291.290, 38.411, 52533.412 18/02/17,23:44:38,09,10,2, 11.8,1,1, -9.018, 10291.280, 38.584, 52533.516 18/02/17,23:44:38,10,10,2, 11.8,1,1, -9.018, 10291.280, 38.758, 52533.455 18/02/17,23:44:38,11,10,2, 11.8,1,1, -9.018, 10291.269, 38.929, 52533.427 18/02/17,23:44:38,12,10,2, 11.8,1,1, -9.018, 10291.220, 39.087, 52533.418 18/02/17,23:44:38,13,10,2, 11.8,1,1, -9.018, 10291.213, 39.237, 52533.396 18/02/17,23:44:38,14,10,2, 11.8,1,1, -9.018, 10291.201, 39.394, 52533.401 18/02/17,23:44:38,15,10,2, 11.8,1,1, -9.018, 10291.173, 39.574, 52533.356 18/02/17,23:44:38,16,10,2, 11.8,1,1, -9.018, 10291.139, 39.709, 52533.353 18/02/17,23:44:38,17,10,2, 11.8,1,1, -9.018, 10291.136, 39.859, 52533.375 18/02/17,23:44:38,18,10,2, 11.8,1,1, -9.018, 10291.111, 40.035, 52533.346 18/02/17,23:44:38,19,10,2, 11.8,1,1, -9.018, 10291.097, 40.196, 52533.415 18/02/17,23:44:39,00,10,2, 11.8,1,1, -9.019, 10291.090, 40.196, 52533.415 18/02/17,23:44:39,01,10,2, 11.8,1,1, -9.019, 10291.029, 40.498, 52533.280 18/02/17,23:44:39,02,10,2, 11.8,1,1, -9.019, 10291.029, 40.663, 52533.319 18/02/17,23:44:39,03,10,2, 11.8,1,1, -9.019, 10290.979, 40.818, 52533.296 18/02/17,23:44:39,04,10,2, 11.8,1,1, -9.019, 10290.970, 40.946, 52533.327 18/02/17,23:44:39,05,10,2, 11.8,1,1, -9.019, 10290.952, 41.128, 52533.318 18/02/17,23:44:39,06,10,2, 11.8,1,1, -9.019, 10290.892, 41.306, 52533.218 18/02/17,23:44:39,07,10,2, 11.8,1,1, -9.019, 10290.898, 41.466, 52533.350 18/02/17,23:44:39,08,10,2, 11.8,1,1, -9.019, 10290.901, 41.601, 52533.333 18/02/17,23:44:39,09,10,2, 11.8,1,1, -9.019, 10290.859, 41.807, 52533.274 18/02/17,23:44:39,10,10,2, 11.8,1,1, -9.019, 10290.814, 41.951, 52533.290 18/02/17,23:44:39,11,10,2, 11.8,1,1, -9.019, 10290.800, 42.139, 52533.319 18/02/17,23:44:39,12,10,2, 11.8,1,1, -9.019, 10290.779, 42.290, 52533.320 18/02/17,23:44:39,13,10,2, 11.8,1,1, -9.019, 10290.723, 42.479, 52533.308 18/02/17,23:44:39,14,10,2, 11.8,1,1, -9.019, 10290.709, 42.632, 52533.352 18/02/17,23:44:39,15,10,2, 11.8,1,1, -9.019, 10290.657, 42.803, 52533.421 18/02/17,23:44:39,16,10,2, 11.8,1,1, -9.019, 10290.674, 42.964, 52533.352 18/02/17,23:44:39,17,10,2, 11.8,1,1, -9.019, 10290.656, 43.154, 52533.311 18/02/17,23:44:39,18,10,2, 11.8,1,1, -9.019, 10290.610, 43.301, 52533.307 18/02/17,23:44:39,19,10,2, 11.8,1,1, -9.019, 10290.587, 43.455, 52533.350 18/02/17,23:44:40,00,10,2, 11.9,1,1, -9.020, 10290.581, 43.455, 52533.350 18/02/17,23:44:40,01,10,2, 11.9,1,1, -9.020, 10290.489, 43.804, 52533.406 18/02/17,23:44:40,02,10,2, 11.9,1,1, -9.020, 10290.490, 43.914, 52533.227 18/02/17,23:44:40,03,10,2, 11.9,1,1, -9.020, 10290.499, 44.067, 52533.385 18/02/17,23:44:40,04,10,2, 11.9,1,1, -9.020, 10290.464, 44.258, 52533.373 18/02/17,23:44:40,05,10,2, 11.9,1,1, -9.020, 10290.414, 44.407, 52533.260 18/02/17,23:44:40,06,10,2, 11.9,1,1, -9.020, 10290.399, 44.543, 52533.295 18/02/17,23:44:40,07,10,2, 11.9,1,1, -9.020, 10290.347, 44.685, 52533.296 18/02/17,23:44:40,08,10,2, 11.9,1,1, -9.020, 10290.323, 44.854, 52533.334 18/02/17,23:44:40,09,10,2, 11.9,1,1, -9.020, 10290.284, 44.999, 52533.363 18/02/17,23:44:40,10,10,2, 11.9,1,1, -9.020, 10290.258, 45.139, 52533.262 18/02/17,23:44:40,11,10,2, 11.9,1,1, -9.020, 10290.242, 45.305, 52533.389 18/02/17,23:44:40,12,10,2, 11.9,1,1, -9.020, 10290.215, 45.450, 52533.339 18/02/17,23:44:40,13,10,2, 11.9,1,1, -9.020, 10290.178, 45.617, 52533.427 18/02/17,23:44:40,14,10,2, 11.9,1,1, -9.020, 10290.140, 45.769, 52533.366 18/02/17,23:44:40,15,10,2, 11.9,1,1, -9.020, 10290.116, 45.937, 52533.362 18/02/17,23:44:40,16,10,2, 11.9,1,1, -9.020, 10290.099, 46.127, 52533.426 18/02/17,23:44:40,17,10,2, 11.9,1,1, -9.020, 10290.060, 46.273, 52533.439 18/02/17,23:44:40,18,10,2, 11.9,1,1, -9.020, 10290.010, 46.423, 52533.471 18/02/17,23:44:40,19,10,2, 11.9,1,1, -9.020, 10290.015, 46.623, 52533.462 18/02/17,23:44:41,00,10,2, 11.8,1,1, -9.020, 10290.014, 46.623, 52533.462 18/02/17,23:44:41,01,10,2, 11.8,1,1, -9.020, 10289.973, 46.933, 52533.488 18/02/17,23:44:41,02,10,2, 11.8,1,1, -9.020, 10289.917, 47.092, 52533.543 18/02/17,23:44:41,03,10,2, 11.8,1,1, -9.020, 10289.907, 47.275, 52533.484 18/02/17,23:44:41,04,10,2, 11.8,1,1, -9.020, 10289.903, 47.440, 52533.546 18/02/17,23:44:41,05,10,2, 11.8,1,1, -9.020, 10289.839, 47.566, 52533.486 18/02/17,23:44:41,06,10,2, 11.8,1,1, -9.020, 10289.827, 47.759, 52533.606 18/02/17,23:44:41,07,10,2, 11.8,1,1, -9.020, 10289.785, 47.914, 52533.594 18/02/17,23:44:41,08,10,2, 11.8,1,1, -9.020, 10289.742, 48.083, 52533.629 18/02/17,23:44:41,09,10,2, 11.8,1,1, -9.020, 10289.715, 48.208, 52533.611 18/02/17,23:44:41,10,10,2, 11.8,1,1, -9.020, 10289.684, 48.375, 52533.657 18/02/17,23:44:41,11,10,2, 11.8,1,1, -9.020, 10289.661, 48.558, 52533.620 18/02/17,23:44:41,12,10,2, 11.8,1,1, -9.020, 10289.602, 48.725, 52533.665 18/02/17,23:44:41,13,10,2, 11.8,1,1, -9.020, 10289.564, 48.872, 52533.709 18/02/17,23:44:41,14,10,2, 11.8,1,1, -9.020, 10289.561, 49.055, 52533.685 18/02/17,23:44:41,15,10,2, 11.8,1,1, -9.020, 10289.502, 49.237, 52533.827 18/02/17,23:44:41,16,10,2, 11.8,1,1, -9.020, 10289.490, 49.379, 52533.697 18/02/17,23:44:41,17,10,2, 11.8,1,1, -9.020, 10289.444, 49.573, 52533.847 18/02/17,23:44:41,18,10,2, 11.8,1,1, -9.020, 10289.436, 49.759, 52533.799 18/02/17,23:44:41,19,10,2, 11.8,1,1, -9.020, 10289.395, 49.953, 52533.893 18/02/17,23:44:42,00,10,2, 11.9,1,1, -9.022, 10289.388, 49.953, 52533.893 18/02/17,23:44:42,01,10,2, 11.9,1,1, -9.022, 10289.332, 50.291, 52533.992 18/02/17,23:44:42,02,10,2, 11.9,1,1, -9.022, 10289.334, 50.473, 52533.965 18/02/17,23:44:42,03,10,2, 11.9,1,1, -9.022, 10289.307, 50.649, 52534.036 18/02/17,23:44:42,04,10,2, 11.9,1,1, -9.022, 10289.262, 50.822, 52534.100 18/02/17,23:44:42,05,10,2, 11.9,1,1, -9.022, 10289.247, 50.983, 52534.076 18/02/17,23:44:42,06,10,2, 11.9,1,1, -9.022, 10289.241, 51.191, 52534.066 18/02/17,23:44:42,07,10,2, 11.9,1,1, -9.022, 10289.200, 51.335, 52534.230 18/02/17,23:44:42,08,10,2, 11.9,1,1, -9.022, 10289.164, 51.485, 52534.132 18/02/17,23:44:42,09,10,2, 11.9,1,1, -9.022, 10289.168, 51.690, 52534.245 18/02/17,23:44:42,10,10,2, 11.9,1,1, -9.022, 10289.137, 51.866, 52534.238 18/02/17,23:44:42,11,10,2, 11.9,1,1, -9.022, 10289.064, 52.043, 52534.310 18/02/17,23:44:42,12,10,2, 11.9,1,1, -9.022, 10289.030, 52.214, 52534.323 18/02/17,23:44:42,13,10,2, 11.9,1,1, -9.022, 10289.004, 52.416, 52534.422 18/02/17,23:44:42,14,10,2, 11.9,1,1, -9.022, 10288.984, 52.598, 52534.461 18/02/17,23:44:42,15,10,2, 11.9,1,1, -9.022, 10288.978, 52.748, 52534.372 18/02/17,23:44:42,16,10,2, 11.9,1,1, -9.022, 10288.933, 52.929, 52534.438 18/02/17,23:44:42,17,10,2, 11.9,1,1, -9.022, 10288.905, 53.107, 52534.439 18/02/17,23:44:42,18,10,2, 11.9,1,1, -9.022, 10288.887, 53.305, 52534.565 18/02/17,23:44:42,19,10,2, 11.9,1,1, -9.022, 10288.837, 53.455, 52534.544 18/02/17,23:44:43,00,10,2, 11.8,1,1, -9.021, 10288.837, 53.455, 52534.544 18/02/17,23:44:43,01,10,2, 11.8,1,1, -9.021, 10288.775, 53.826, 52534.646 18/02/17,23:44:43,02,10,2, 11.8,1,1, -9.021, 10288.799, 53.987, 52534.787 18/02/17,23:44:43,03,10,2, 11.8,1,1, -9.021, 10288.738, 54.169, 52534.779 18/02/17,23:44:43,04,10,2, 11.8,1,1, -9.021, 10288.743, 54.384, 52534.898 18/02/17,23:44:43,05,10,2, 11.8,1,1, -9.021, 10288.713, 54.547, 52534.856 18/02/17,23:44:43,06,10,2, 11.8,1,1, -9.021, 10288.704, 54.746, 52534.961 18/02/17,23:44:43,07,10,2, 11.8,1,1, -9.021, 10288.675, 54.912, 52534.920 18/02/17,23:44:43,08,10,2, 11.8,1,1, -9.021, 10288.667, 55.161, 52535.057 18/02/17,23:44:43,09,10,2, 11.8,1,1, -9.021, 10288.636, 55.337, 52535.035 18/02/17,23:44:43,10,10,2, 11.8,1,1, -9.021, 10288.615, 55.518, 52535.190 18/02/17,23:44:43,11,10,2, 11.8,1,1, -9.021, 10288.614, 55.722, 52535.213 18/02/17,23:44:43,12,10,2, 11.8,1,1, -9.021, 10288.582, 55.932, 52535.305 18/02/17,23:44:43,13,10,2, 11.8,1,1, -9.021, 10288.561, 56.115, 52535.400 18/02/17,23:44:43,14,10,2, 11.8,1,1, -9.021, 10288.544, 56.291, 52535.420 18/02/17,23:44:43,15,10,2, 11.8,1,1, -9.021, 10288.534, 56.510, 52535.411 18/02/17,23:44:43,16,10,2, 11.8,1,1, -9.021, 10288.513, 56.702, 52535.496 18/02/17,23:44:43,17,10,2, 11.8,1,1, -9.021, 10288.514, 56.866, 52535.523 18/02/17,23:44:43,18,10,2, 11.8,1,1, -9.021, 10288.501, 57.014, 52535.633 18/02/17,23:44:43,19,10,2, 11.8,1,1, -9.021, 10288.454, 57.220, 52535.676 18/02/17,23:44:44,00,10,2, 11.9,1,1, -9.022, 10288.453, 57.220, 52535.676 18/02/17,23:44:44,01,10,2, 11.9,1,1, -9.022, 10288.425, 57.536, 52535.686 18/02/17,23:44:44,02,10,2, 11.9,1,1, -9.022, 10288.403, 57.718, 52535.801 18/02/17,23:44:44,03,10,2, 11.9,1,1, -9.022, 10288.389, 57.897, 52535.789 18/02/17,23:44:44,04,10,2, 11.9,1,1, -9.022, 10288.347, 58.082, 52535.926 18/02/17,23:44:44,05,10,2, 11.9,1,1, -9.022, 10288.318, 58.216, 52535.869 18/02/17,23:44:44,06,10,2, 11.9,1,1, -9.022, 10288.305, 58.416, 52535.927 18/02/17,23:44:44,07,10,2, 11.9,1,1, -9.022, 10288.275, 58.598, 52535.992 18/02/17,23:44:44,08,10,2, 11.9,1,1, -9.022, 10288.256, 58.769, 52536.121 18/02/17,23:44:44,09,10,2, 11.9,1,1, -9.022, 10288.214, 58.936, 52536.105 18/02/17,23:44:44,10,10,2, 11.9,1,1, -9.022, 10288.198, 59.139, 52536.267 18/02/17,23:44:44,11,10,2, 11.9,1,1, -9.022, 10288.173, 59.339, 52536.278 18/02/17,23:44:44,12,10,2, 11.9,1,1, -9.022, 10288.161, 59.510, 52536.313 18/02/17,23:44:44,13,10,2, 11.9,1,1, -9.022, 10288.123, 59.698, 52536.469 18/02/17,23:44:44,14,10,2, 11.9,1,1, -9.022, 10288.133, 59.916, 52536.480 18/02/17,23:44:44,15,10,2, 11.9,1,1, -9.022, 10288.100, 60.088, 52536.617 18/02/17,23:44:44,16,10,2, 11.9,1,1, -9.022, 10288.068, 60.249, 52536.639 18/02/17,23:44:44,17,10,2, 11.9,1,1, -9.022, 10288.075, 60.455, 52536.691 18/02/17,23:44:44,18,10,2, 11.9,1,1, -9.022, 10288.000, 60.657, 52536.768 18/02/17,23:44:44,19,10,2, 11.9,1,1, -9.022, 10288.008, 60.798, 52536.817 18/02/17,23:44:45,00,10,2, 11.8,1,1, -9.017, 10288.002, 60.798, 52536.817 18/02/17,23:44:45,01,10,2, 11.8,1,1, -9.017, 10287.981, 61.168, 52536.962 18/02/17,23:44:45,02,10,2, 11.8,1,1, -9.017, 10287.922, 61.347, 52537.055 18/02/17,23:44:45,03,10,2, 11.8,1,1, -9.017, 10287.881, 61.421, 52536.776 18/02/17,23:44:45,04,10,2, 11.8,1,1, -9.017, 10287.864, 61.635, 52537.082 18/02/17,23:44:45,05,10,2, 11.8,1,1, -9.017, 10287.852, 61.815, 52537.229 18/02/17,23:44:45,06,10,2, 11.8,1,1, -9.017, 10287.828, 61.982, 52537.236 18/02/17,23:44:45,07,10,2, 11.8,1,1, -9.017, 10287.770, 62.106, 52537.342 18/02/17,23:44:45,08,10,2, 11.8,1,1, -9.017, 10287.726, 62.276, 52537.341 18/02/17,23:44:45,09,10,2, 11.8,1,1, -9.017, 10287.657, 62.482, 52537.541 18/02/17,23:44:45,10,10,2, 11.8,1,1, -9.017, 10287.649, 62.590, 52537.525 18/02/17,23:44:45,11,10,2, 11.8,1,1, -9.017, 10287.586, 62.762, 52537.597 18/02/17,23:44:45,12,10,2, 11.8,1,1, -9.017, 10287.530, 62.925, 52537.615 18/02/17,23:44:45,13,10,2, 11.8,1,1, -9.017, 10287.515, 63.111, 52537.673 18/02/17,23:44:45,14,10,2, 11.8,1,1, -9.017, 10287.447, 63.269, 52537.784 18/02/17,23:44:45,15,10,2, 11.8,1,1, -9.017, 10287.403, 63.398, 52537.763 18/02/17,23:44:45,16,10,2, 11.8,1,1, -9.017, 10287.377, 63.621, 52537.937 18/02/17,23:44:45,17,10,2, 11.8,1,1, -9.017, 10287.349, 63.772, 52538.023 18/02/17,23:44:45,18,10,2, 11.8,1,1, -9.017, 10287.274, 63.926, 52538.035 18/02/17,23:44:45,19,10,2, 11.8,1,1, -9.017, 10287.226, 64.088, 52538.159 18/02/17,23:44:46,00,10,2, 11.9,1,1, -9.018, 10287.218, 64.088, 52538.159 18/02/17,23:44:46,01,10,2, 11.9,1,1, -9.018, 10287.163, 64.440, 52538.373 18/02/17,23:44:46,02,10,2, 11.9,1,1, -9.018, 10287.103, 64.567, 52538.329 18/02/17,23:44:46,03,10,2, 11.9,1,1, -9.018, 10287.053, 64.722, 52538.408 18/02/17,23:44:46,04,10,2, 11.9,1,1, -9.018, 10287.022, 64.921, 52538.562 18/02/17,23:44:46,05,10,2, 11.9,1,1, -9.018, 10286.973, 65.056, 52538.563 18/02/17,23:44:46,06,10,2, 11.9,1,1, -9.018, 10286.917, 65.186, 52538.752 18/02/17,23:44:46,07,10,2, 11.9,1,1, -9.018, 10286.850, 65.335, 52538.784 18/02/17,23:44:46,08,10,2, 11.9,1,1, -9.018, 10286.806, 65.508, 52538.861 18/02/17,23:44:46,09,10,2, 11.9,1,1, -9.018, 10286.775, 65.651, 52538.979 18/02/17,23:44:46,10,10,2, 11.9,1,1, -9.018, 10286.704, 65.775, 52538.992 18/02/17,23:44:46,11,10,2, 11.9,1,1, -9.018, 10286.625, 65.919, 52539.159 18/02/17,23:44:46,12,10,2, 11.9,1,1, -9.018, 10286.613, 66.068, 52539.183 18/02/17,23:44:46,13,10,2, 11.9,1,1, -9.018, 10286.551, 66.208, 52539.201 18/02/17,23:44:46,14,10,2, 11.9,1,1, -9.018, 10286.482, 66.342, 52539.378 18/02/17,23:44:46,15,10,2, 11.9,1,1, -9.018, 10286.444, 66.490, 52539.393 18/02/17,23:44:46,16,10,2, 11.9,1,1, -9.018, 10286.380, 66.627, 52539.436 18/02/17,23:44:46,17,10,2, 11.9,1,1, -9.018, 10286.321, 66.763, 52539.509 18/02/17,23:44:46,18,10,2, 11.9,1,1, -9.018, 10286.209, 66.880, 52539.640 18/02/17,23:44:46,19,10,2, 11.9,1,1, -9.018, 10286.162, 67.040, 52539.679 18/02/17,23:44:47,00,10,2, 11.9,1,1, -9.019, 10286.158, 67.040, 52539.679 18/02/17,23:44:47,01,10,2, 11.9,1,1, -9.019, 10286.063, 67.286, 52539.856 18/02/17,23:44:47,02,10,2, 11.9,1,1, -9.019, 10286.001, 67.414, 52539.959 18/02/17,23:44:47,03,10,2, 11.9,1,1, -9.019, 10285.974, 67.595, 52540.118 18/02/17,23:44:47,04,10,2, 11.9,1,1, -9.019, 10285.920, 67.742, 52540.220 18/02/17,23:44:47,05,10,2, 11.9,1,1, -9.019, 10285.844, 67.853, 52540.315 18/02/17,23:44:47,06,10,2, 11.9,1,1, -9.019, 10285.790, 67.976, 52540.446 18/02/17,23:44:47,07,10,2, 11.9,1,1, -9.019, 10285.749, 68.142, 52540.540 18/02/17,23:44:47,08,10,2, 11.9,1,1, -9.019, 10285.675, 68.306, 52540.539 18/02/17,23:44:47,09,10,2, 11.9,1,1, -9.019, 10285.605, 68.404, 52540.745 18/02/17,23:44:47,10,10,2, 11.9,1,1, -9.019, 10285.564, 68.553, 52540.722 18/02/17,23:44:47,11,10,2, 11.9,1,1, -9.019, 10285.535, 68.731, 52540.953 18/02/17,23:44:47,12,10,2, 11.9,1,1, -9.019, 10285.474, 68.811, 52540.972 18/02/17,23:44:47,13,10,2, 11.9,1,1, -9.019, 10285.411, 68.953, 52541.098 18/02/17,23:44:47,14,10,2, 11.9,1,1, -9.019, 10285.371, 69.130, 52541.163 18/02/17,23:44:47,15,10,2, 11.9,1,1, -9.019, 10285.322, 69.269, 52541.304 18/02/17,23:44:47,16,10,2, 11.9,1,1, -9.019, 10285.237, 69.396, 52541.443 18/02/17,23:44:47,17,10,2, 11.9,1,1, -9.019, 10285.177, 69.527, 52541.546 18/02/17,23:44:47,18,10,2, 11.9,1,1, -9.019, 10285.102, 69.667, 52541.661 18/02/17,23:44:47,19,10,2, 11.9,1,1, -9.019, 10285.042, 69.819, 52541.754 18/02/17,23:44:48,00,10,2, 12.0,1,1, -9.016, 10285.040, 69.819, 52541.754 18/02/17,23:44:48,01,10,2, 12.0,1,1, -9.016, 10284.921, 70.060, 52541.931 18/02/17,23:44:48,02,10,2, 12.0,1,1, -9.016, 10284.839, 70.193, 52542.054 18/02/17,23:44:48,03,10,2, 12.0,1,1, -9.016, 10284.743, 70.288, 52542.136 18/02/17,23:44:48,04,10,2, 12.0,1,1, -9.016, 10284.684, 70.403, 52542.319 18/02/17,23:44:48,05,10,2, 12.0,1,1, -9.016, 10284.604, 70.514, 52542.310 18/02/17,23:44:48,06,10,2, 12.0,1,1, -9.016, 10284.563, 70.669, 52542.515 18/02/17,23:44:48,07,10,2, 12.0,1,1, -9.016, 10284.470, 70.760, 52542.561 18/02/17,23:44:48,08,10,2, 12.0,1,1, -9.016, 10284.393, 70.874, 52542.686 18/02/17,23:44:48,09,10,2, 12.0,1,1, -9.016, 10284.341, 70.991, 52542.866 18/02/17,23:44:48,10,10,2, 12.0,1,1, -9.016, 10284.292, 71.145, 52542.970 18/02/17,23:44:48,11,10,2, 12.0,1,1, -9.016, 10284.215, 71.236, 52542.985 18/02/17,23:44:48,12,10,2, 12.0,1,1, -9.016, 10284.142, 71.369, 52543.174 18/02/17,23:44:48,13,10,2, 12.0,1,1, -9.016, 10284.090, 71.501, 52543.252 18/02/17,23:44:48,14,10,2, 12.0,1,1, -9.016, 10284.013, 71.608, 52543.382 18/02/17,23:44:48,15,10,2, 12.0,1,1, -9.016, 10283.966, 71.734, 52543.528 18/02/17,23:44:48,16,10,2, 12.0,1,1, -9.016, 10283.855, 71.871, 52543.601 18/02/17,23:44:48,17,10,2, 12.0,1,1, -9.016, 10283.810, 72.027, 52543.817 18/02/17,23:44:48,18,10,2, 12.0,1,1, -9.016, 10283.735, 72.141, 52543.864 18/02/17,23:44:48,19,10,2, 12.0,1,1, -9.016, 10283.624, 72.265, 52543.968 18/02/17,23:44:49,00,10,2, 11.9,1,1, -9.022, 10283.622, 72.265, 52543.968 18/02/17,23:44:49,01,10,2, 11.9,1,1, -9.022, 10283.519, 72.512, 52544.219 18/02/17,23:44:49,02,10,2, 11.9,1,1, -9.022, 10283.422, 72.620, 52544.415 18/02/17,23:44:49,03,10,2, 11.9,1,1, -9.022, 10283.364, 72.742, 52544.427 18/02/17,23:44:49,04,10,2, 11.9,1,1, -9.022, 10283.270, 72.885, 52544.644 18/02/17,23:44:49,05,10,2, 11.9,1,1, -9.022, 10283.203, 72.997, 52544.708 18/02/17,23:44:49,06,10,2, 11.9,1,1, -9.022, 10283.104, 73.102, 52544.847 18/02/17,23:44:49,07,10,2, 11.9,1,1, -9.022, 10283.045, 73.245, 52545.042 18/02/17,23:44:49,08,10,2, 11.9,1,1, -9.022, 10282.940, 73.350, 52545.111 18/02/17,23:44:49,09,10,2, 11.9,1,1, -9.022, 10282.872, 73.492, 52545.305 18/02/17,23:44:49,10,10,2, 11.9,1,1, -9.022, 10282.803, 73.556, 52545.112 18/02/17,23:44:49,11,10,2, 11.9,1,1, -9.022, 10282.674, 73.711, 52545.505 18/02/17,23:44:49,12,10,2, 11.9,1,1, -9.022, 10282.622, 73.834, 52545.655 18/02/17,23:44:49,13,10,2, 11.9,1,1, -9.022, 10282.565, 73.913, 52545.787 18/02/17,23:44:49,14,10,2, 11.9,1,1, -9.022, 10282.510, 74.010, 52546.004 18/02/17,23:44:49,15,10,2, 11.9,1,1, -9.022, 10282.463, 74.129, 52546.079 18/02/17,23:44:49,16,10,2, 11.9,1,1, -9.022, 10282.393, 74.232, 52546.162 18/02/17,23:44:49,17,10,2, 11.9,1,1, -9.022, 10282.325, 74.298, 52546.327 18/02/17,23:44:49,18,10,2, 11.9,1,1, -9.022, 10282.252, 74.404, 52546.526 18/02/17,23:44:49,19,10,2, 11.9,1,1, -9.022, 10282.204, 74.536, 52546.543 18/02/17,23:44:50,00,10,2, 11.8,1,1, -9.018, 10282.203, 74.536, 52546.543 18/02/17,23:44:50,01,10,2, 11.8,1,1, -9.018, 10282.068, 74.718, 52546.897 18/02/17,23:44:50,02,10,2, 11.8,1,1, -9.018, 10282.054, 74.793, 52547.016 18/02/17,23:44:50,03,10,2, 11.8,1,1, -9.018, 10281.985, 74.868, 52547.197 18/02/17,23:44:50,04,10,2, 11.8,1,1, -9.018, 10281.909, 74.961, 52547.231 18/02/17,23:44:50,05,10,2, 11.8,1,1, -9.018, 10281.878, 75.049, 52547.459 18/02/17,23:44:50,06,10,2, 11.8,1,1, -9.018, 10281.807, 75.150, 52547.622 18/02/17,23:44:50,07,10,2, 11.8,1,1, -9.018, 10281.739, 75.263, 52547.690 18/02/17,23:44:50,08,10,2, 11.8,1,1, -9.018, 10281.656, 75.282, 52547.745 18/02/17,23:44:50,09,10,2, 11.8,1,1, -9.018, 10281.601, 75.396, 52547.967 18/02/17,23:44:50,10,10,2, 11.8,1,1, -9.018, 10281.536, 75.484, 52548.028 18/02/17,23:44:50,11,10,2, 11.8,1,1, -9.018, 10281.482, 75.559, 52548.236 18/02/17,23:44:50,12,10,2, 11.8,1,1, -9.018, 10281.410, 75.609, 52548.360 18/02/17,23:44:50,13,10,2, 11.8,1,1, -9.018, 10281.341, 75.674, 52548.431 18/02/17,23:44:50,14,10,2, 11.8,1,1, -9.018, 10281.278, 75.767, 52548.627 18/02/17,23:44:50,15,10,2, 11.8,1,1, -9.018, 10281.213, 75.840, 52548.801 18/02/17,23:44:50,16,10,2, 11.8,1,1, -9.018, 10281.162, 75.907, 52548.877 18/02/17,23:44:50,17,10,2, 11.8,1,1, -9.018, 10281.111, 75.986, 52548.992 18/02/17,23:44:50,18,10,2, 11.8,1,1, -9.018, 10281.076, 76.051, 52549.147 18/02/17,23:44:50,19,10,2, 11.8,1,1, -9.018, 10281.002, 76.093, 52549.249 18/02/17,23:44:51,00,10,2, 11.9,1,1, -9.020, 10281.001, 76.093, 52549.249 18/02/17,23:44:51,01,10,2, 11.9,1,1, -9.020, 10280.903, 76.219, 52549.521 18/02/17,23:44:51,02,10,2, 11.9,1,1, -9.020, 10280.840, 76.264, 52549.606 18/02/17,23:44:51,03,10,2, 11.9,1,1, -9.020, 10280.752, 76.287, 52549.688 18/02/17,23:44:51,04,10,2, 11.9,1,1, -9.020, 10280.732, 76.415, 52549.940 18/02/17,23:44:51,05,10,2, 11.9,1,1, -9.020, 10280.646, 76.457, 52549.985 18/02/17,23:44:51,06,10,2, 11.9,1,1, -9.020, 10280.600, 76.458, 52550.115 18/02/17,23:44:51,07,10,2, 11.9,1,1, -9.020, 10280.516, 76.565, 52550.283 18/02/17,23:44:51,08,10,2, 11.9,1,1, -9.020, 10280.494, 76.617, 52550.474 18/02/17,23:44:51,09,10,2, 11.9,1,1, -9.020, 10280.404, 76.682, 52550.544 18/02/17,23:44:51,10,10,2, 11.9,1,1, -9.020, 10280.352, 76.719, 52550.737 18/02/17,23:44:51,11,10,2, 11.9,1,1, -9.020, 10280.319, 76.772, 52550.812 18/02/17,23:44:51,12,10,2, 11.9,1,1, -9.020, 10280.283, 76.867, 52550.999 18/02/17,23:44:51,13,10,2, 11.9,1,1, -9.020, 10280.232, 76.917, 52551.066 18/02/17,23:44:51,14,10,2, 11.9,1,1, -9.020, 10280.182, 76.987, 52551.315 18/02/17,23:44:51,15,10,2, 11.9,1,1, -9.020, 10280.119, 77.057, 52551.443 18/02/17,23:44:51,16,10,2, 11.9,1,1, -9.020, 10280.117, 77.163, 52551.521 18/02/17,23:44:51,17,10,2, 11.9,1,1, -9.020, 10280.098, 77.204, 52551.694 18/02/17,23:44:51,18,10,2, 11.9,1,1, -9.020, 10280.076, 77.209, 52551.689 18/02/17,23:44:51,19,10,2, 11.9,1,1, -9.020, 10280.042, 77.272, 52551.881 18/02/17,23:44:52,00,10,2, 11.9,1,1, -9.019, 10280.042, 77.272, 52551.881 18/02/17,23:44:52,01,10,2, 11.9,1,1, -9.019, 10279.976, 77.309, 52552.024 18/02/17,23:44:52,02,10,2, 11.9,1,1, -9.019, 10279.927, 77.367, 52552.245 18/02/17,23:44:52,03,10,2, 11.9,1,1, -9.019, 10279.890, 77.414, 52552.282 18/02/17,23:44:52,04,10,2, 11.9,1,1, -9.019, 10279.866, 77.404, 52552.484 18/02/17,23:44:52,05,10,2, 11.9,1,1, -9.019, 10279.813, 77.424, 52552.484 18/02/17,23:44:52,06,10,2, 11.9,1,1, -9.019, 10279.738, 77.434, 52552.714 18/02/17,23:44:52,07,10,2, 11.9,1,1, -9.019, 10279.692, 77.474, 52552.808 18/02/17,23:44:52,08,10,2, 11.9,1,1, -9.019, 10279.670, 77.493, 52552.844 18/02/17,23:44:52,09,10,2, 11.9,1,1, -9.019, 10279.604, 77.490, 52553.022 18/02/17,23:44:52,10,10,2, 11.9,1,1, -9.019, 10279.560, 77.520, 52553.271 18/02/17,23:44:52,11,10,2, 11.9,1,1, -9.019, 10279.580, 77.543, 52553.209 18/02/17,23:44:52,12,10,2, 11.9,1,1, -9.019, 10279.524, 77.555, 52553.366 18/02/17,23:44:52,13,10,2, 11.9,1,1, -9.019, 10279.489, 77.580, 52553.565 18/02/17,23:44:52,14,10,2, 11.9,1,1, -9.019, 10279.455, 77.621, 52553.620 18/02/17,23:44:52,15,10,2, 11.9,1,1, -9.019, 10279.411, 77.668, 52554.036 18/02/17,23:44:52,16,10,2, 11.9,1,1, -9.019, 10279.427, 77.662, 52553.966 18/02/17,23:44:52,17,10,2, 11.9,1,1, -9.019, 10279.396, 77.699, 52553.990 18/02/17,23:44:52,18,10,2, 11.9,1,1, -9.019, 10279.355, 77.752, 52554.100 18/02/17,23:44:52,19,10,2, 11.9,1,1, -9.019, 10279.293, 77.765, 52554.215 18/02/17,23:44:53,00,10,2, 11.9,1,1, -9.016, 10279.291, 77.765, 52554.215 18/02/17,23:44:53,01,10,2, 11.9,1,1, -9.016, 10279.228, 77.801, 52554.419 18/02/17,23:44:53,02,10,2, 11.9,1,1, -9.016, 10279.196, 77.821, 52554.620 18/02/17,23:44:53,03,10,2, 11.9,1,1, -9.016, 10279.201, 77.846, 52554.773 18/02/17,23:44:53,04,10,2, 11.9,1,1, -9.016, 10279.174, 77.881, 52554.774 18/02/17,23:44:53,05,10,2, 11.9,1,1, -9.016, 10279.160, 77.872, 52554.950 18/02/17,23:44:53,06,10,2, 11.9,1,1, -9.016, 10279.178, 77.896, 52554.990 18/02/17,23:44:53,07,10,2, 11.9,1,1, -9.016, 10279.155, 77.867, 52555.198 18/02/17,23:44:53,08,10,2, 11.9,1,1, -9.016, 10279.150, 77.851, 52555.253 18/02/17,23:44:53,09,10,2, 11.9,1,1, -9.016, 10279.105, 77.841, 52555.378 18/02/17,23:44:53,10,10,2, 11.9,1,1, -9.016, 10279.109, 77.833, 52555.512 18/02/17,23:44:53,11,10,2, 11.9,1,1, -9.016, 10279.107, 77.820, 52555.545 18/02/17,23:44:53,12,10,2, 11.9,1,1, -9.016, 10279.070, 77.828, 52555.516 18/02/17,23:44:53,13,10,2, 11.9,1,1, -9.016, 10279.129, 77.835, 52555.796 18/02/17,23:44:53,14,10,2, 11.9,1,1, -9.016, 10279.067, 77.798, 52555.773 18/02/17,23:44:53,15,10,2, 11.9,1,1, -9.016, 10279.039, 77.774, 52555.922 18/02/17,23:44:53,16,10,2, 11.9,1,1, -9.016, 10279.071, 77.804, 52556.124 18/02/17,23:44:53,17,10,2, 11.9,1,1, -9.016, 10279.059, 77.810, 52556.214 18/02/17,23:44:53,18,10,2, 11.9,1,1, -9.016, 10279.057, 77.775, 52556.244 18/02/17,23:44:53,19,10,2, 11.9,1,1, -9.016, 10279.051, 77.763, 52556.364 18/02/17,23:44:54,00,10,2, 11.8,1,1, -9.016, 10279.049, 77.763, 52556.364 18/02/17,23:44:54,01,10,2, 11.8,1,1, -9.016, 10279.070, 77.777, 52556.697 18/02/17,23:44:54,02,10,2, 11.8,1,1, -9.016, 10279.077, 77.761, 52556.709 18/02/17,23:44:54,03,10,2, 11.8,1,1, -9.016, 10279.110, 77.782, 52556.846 18/02/17,23:44:54,04,10,2, 11.8,1,1, -9.016, 10279.088, 77.779, 52556.959 18/02/17,23:44:54,05,10,2, 11.8,1,1, -9.016, 10279.110, 77.761, 52557.088 18/02/17,23:44:54,06,10,2, 11.8,1,1, -9.016, 10279.127, 77.739, 52557.171 18/02/17,23:44:54,07,10,2, 11.8,1,1, -9.016, 10279.148, 77.742, 52557.356 18/02/17,23:44:54,08,10,2, 11.8,1,1, -9.016, 10279.178, 77.723, 52557.488 18/02/17,23:44:54,09,10,2, 11.8,1,1, -9.016, 10279.190, 77.687, 52557.615 18/02/17,23:44:54,10,10,2, 11.8,1,1, -9.016, 10279.207, 77.643, 52557.649 18/02/17,23:44:54,11,10,2, 11.8,1,1, -9.016, 10279.253, 77.640, 52557.831 18/02/17,23:44:54,12,10,2, 11.8,1,1, -9.016, 10279.284, 77.573, 52557.883 18/02/17,23:44:54,13,10,2, 11.8,1,1, -9.016, 10279.284, 77.529, 52557.985 18/02/17,23:44:54,14,10,2, 11.8,1,1, -9.016, 10279.305, 77.486, 52558.070 18/02/17,23:44:54,15,10,2, 11.8,1,1, -9.016, 10279.335, 77.460, 52558.092 18/02/17,23:44:54,16,10,2, 11.8,1,1, -9.016, 10279.318, 77.442, 52558.241 18/02/17,23:44:54,17,10,2, 11.8,1,1, -9.016, 10279.344, 77.405, 52558.407 18/02/17,23:44:54,18,10,2, 11.8,1,1, -9.016, 10279.356, 77.353, 52558.469 18/02/17,23:44:54,19,10,2, 11.8,1,1, -9.016, 10279.368, 77.324, 52558.544 18/02/17,23:44:55,00,10,2, 11.9,1,1, -9.014, 10279.366, 77.324, 52558.544 18/02/17,23:44:55,01,10,2, 11.9,1,1, -9.014, 10279.392, 77.181, 52558.650 18/02/17,23:44:55,02,10,2, 11.9,1,1, -9.014, 10279.406, 77.158, 52558.822 18/02/17,23:44:55,03,10,2, 11.9,1,1, -9.014, 10279.460, 77.086, 52558.800 18/02/17,23:44:55,04,10,2, 11.9,1,1, -9.014, 10279.451, 77.035, 52558.956 18/02/17,23:44:55,05,10,2, 11.9,1,1, -9.014, 10279.458, 76.988, 52558.994 18/02/17,23:44:55,06,10,2, 11.9,1,1, -9.014, 10279.515, 77.003, 52559.155 18/02/17,23:44:55,07,10,2, 11.9,1,1, -9.014, 10279.542, 76.900, 52559.243 18/02/17,23:44:55,08,10,2, 11.9,1,1, -9.014, 10279.585, 76.848, 52559.306 18/02/17,23:44:55,09,10,2, 11.9,1,1, -9.014, 10279.639, 76.836, 52559.469 18/02/17,23:44:55,10,10,2, 11.9,1,1, -9.014, 10279.708, 76.779, 52559.552 18/02/17,23:44:55,11,10,2, 11.9,1,1, -9.014, 10279.723, 76.717, 52559.613 18/02/17,23:44:55,12,10,2, 11.9,1,1, -9.014, 10279.808, 76.701, 52559.627 18/02/17,23:44:55,13,10,2, 11.9,1,1, -9.014, 10279.848, 76.657, 52559.791 18/02/17,23:44:55,14,10,2, 11.9,1,1, -9.014, 10279.906, 76.632, 52559.911 18/02/17,23:44:55,15,10,2, 11.9,1,1, -9.014, 10279.936, 76.592, 52560.031 18/02/17,23:44:55,16,10,2, 11.9,1,1, -9.014, 10280.019, 76.580, 52560.134 18/02/17,23:44:55,17,10,2, 11.9,1,1, -9.014, 10280.077, 76.550, 52560.190 18/02/17,23:44:55,18,10,2, 11.9,1,1, -9.014, 10280.133, 76.497, 52560.209 18/02/17,23:44:55,19,10,2, 11.9,1,1, -9.014, 10280.184, 76.472, 52560.396 18/02/17,23:44:56,00,10,2, 11.9,1,1, -9.016, 10280.184, 76.472, 52560.396 18/02/17,23:44:56,01,10,2, 11.9,1,1, -9.016, 10280.311, 76.391, 52560.647 18/02/17,23:44:56,02,10,2, 11.9,1,1, -9.016, 10280.383, 76.351, 52560.654 18/02/17,23:44:56,03,10,2, 11.9,1,1, -9.016, 10280.463, 76.264, 52560.753 18/02/17,23:44:56,04,10,2, 11.9,1,1, -9.016, 10280.541, 76.233, 52560.865 18/02/17,23:44:56,05,10,2, 11.9,1,1, -9.016, 10280.611, 76.201, 52560.915 18/02/17,23:44:56,06,10,2, 11.9,1,1, -9.016, 10280.713, 76.120, 52561.097 18/02/17,23:44:56,07,10,2, 11.9,1,1, -9.016, 10280.786, 76.051, 52561.129 18/02/17,23:44:56,08,10,2, 11.9,1,1, -9.016, 10280.853, 76.008, 52561.249 18/02/17,23:44:56,09,10,2, 11.9,1,1, -9.016, 10280.953, 75.945, 52561.249 18/02/17,23:44:56,10,10,2, 11.9,1,1, -9.016, 10281.011, 75.891, 52561.402 18/02/17,23:44:56,11,10,2, 11.9,1,1, -9.016, 10281.124, 75.857, 52561.398 18/02/17,23:44:56,12,10,2, 11.9,1,1, -9.016, 10281.201, 75.816, 52561.585 18/02/17,23:44:56,13,10,2, 11.9,1,1, -9.016, 10281.290, 75.756, 52561.718 18/02/17,23:44:56,14,10,2, 11.9,1,1, -9.016, 10281.377, 75.702, 52561.751 18/02/17,23:44:56,15,10,2, 11.9,1,1, -9.016, 10281.450, 75.695, 52561.812 18/02/17,23:44:56,16,10,2, 11.9,1,1, -9.016, 10281.512, 75.642, 52562.020 18/02/17,23:44:56,17,10,2, 11.9,1,1, -9.016, 10281.633, 75.566, 52562.031 18/02/17,23:44:56,18,10,2, 11.9,1,1, -9.016, 10281.736, 75.534, 52562.042 18/02/17,23:44:56,19,10,2, 11.9,1,1, -9.016, 10281.840, 75.463, 52562.201 18/02/17,23:44:57,00,10,2, 11.9,1,1, -9.018, 10281.836, 75.463, 52562.201 18/02/17,23:44:57,01,10,2, 11.9,1,1, -9.018, 10282.025, 75.352, 52562.409 18/02/17,23:44:57,02,10,2, 11.9,1,1, -9.018, 10282.134, 75.315, 52562.431 18/02/17,23:44:57,03,10,2, 11.9,1,1, -9.018, 10282.202, 75.282, 52562.575 18/02/17,23:44:57,04,10,2, 11.9,1,1, -9.018, 10282.331, 75.178, 52562.704 18/02/17,23:44:57,05,10,2, 11.9,1,1, -9.018, 10282.399, 75.145, 52562.724 18/02/17,23:44:57,06,10,2, 11.9,1,1, -9.018, 10282.522, 75.076, 52562.858 18/02/17,23:44:57,07,10,2, 11.9,1,1, -9.018, 10282.651, 75.026, 52563.018 18/02/17,23:44:57,08,10,2, 11.9,1,1, -9.018, 10282.721, 74.939, 52563.054 18/02/17,23:44:57,09,10,2, 11.9,1,1, -9.018, 10282.830, 74.911, 52563.156 18/02/17,23:44:57,10,10,2, 11.9,1,1, -9.018, 10282.957, 74.825, 52563.171 18/02/17,23:44:57,11,10,2, 11.9,1,1, -9.018, 10283.047, 74.753, 52563.348 18/02/17,23:44:57,12,10,2, 11.9,1,1, -9.018, 10283.185, 74.680, 52563.431 18/02/17,23:44:57,13,10,2, 11.9,1,1, -9.018, 10283.280, 74.627, 52563.466 18/02/17,23:44:57,14,10,2, 11.9,1,1, -9.018, 10283.371, 74.554, 52563.544 18/02/17,23:44:57,15,10,2, 11.9,1,1, -9.018, 10283.495, 74.443, 52563.641 18/02/17,23:44:57,16,10,2, 11.9,1,1, -9.018, 10283.604, 74.347, 52563.685 18/02/17,23:44:57,17,10,2, 11.9,1,1, -9.018, 10283.757, 74.297, 52563.752 18/02/17,23:44:57,18,10,2, 11.9,1,1, -9.018, 10283.868, 74.169, 52563.864 18/02/17,23:44:57,19,10,2, 11.9,1,1, -9.018, 10283.982, 74.085, 52563.910 18/02/17,23:44:58,00,10,2, 11.9,1,1, -9.021, 10283.980, 74.085, 52563.910 18/02/17,23:44:58,01,10,2, 11.9,1,1, -9.021, 10284.257, 73.908, 52564.021 18/02/17,23:44:58,02,10,2, 11.9,1,1, -9.021, 10284.341, 73.812, 52564.161 18/02/17,23:44:58,03,10,2, 11.9,1,1, -9.021, 10284.472, 73.725, 52564.234 18/02/17,23:44:58,04,10,2, 11.9,1,1, -9.021, 10284.600, 73.634, 52564.299 18/02/17,23:44:58,05,10,2, 11.9,1,1, -9.021, 10284.708, 73.562, 52564.358 18/02/17,23:44:58,06,10,2, 11.9,1,1, -9.021, 10284.848, 73.487, 52564.429 18/02/17,23:44:58,07,10,2, 11.9,1,1, -9.021, 10284.924, 73.409, 52564.463 18/02/17,23:44:58,08,10,2, 11.9,1,1, -9.021, 10285.090, 73.345, 52564.562 18/02/17,23:44:58,09,10,2, 11.9,1,1, -9.021, 10285.165, 73.301, 52564.643 18/02/17,23:44:58,10,10,2, 11.9,1,1, -9.021, 10285.250, 73.228, 52564.727 18/02/17,23:44:58,11,10,2, 11.9,1,1, -9.021, 10285.387, 73.195, 52564.838 18/02/17,23:44:58,12,10,2, 11.9,1,1, -9.021, 10285.451, 73.113, 52564.939 18/02/17,23:44:58,13,10,2, 11.9,1,1, -9.021, 10285.552, 73.054, 52564.977 18/02/17,23:44:58,14,10,2, 11.9,1,1, -9.021, 10285.641, 73.013, 52565.098 18/02/17,23:44:58,15,10,2, 11.9,1,1, -9.021, 10285.759, 72.967, 52565.151 18/02/17,23:44:58,16,10,2, 11.9,1,1, -9.021, 10285.801, 72.928, 52565.194 18/02/17,23:44:58,17,10,2, 11.9,1,1, -9.021, 10285.924, 72.870, 52565.366 18/02/17,23:44:58,18,10,2, 11.9,1,1, -9.021, 10285.978, 72.849, 52565.394 18/02/17,23:44:58,19,10,2, 11.9,1,1, -9.021, 10286.106, 72.832, 52565.503 18/02/17,23:44:59,00,10,2, 11.9,1,1, -9.019, 10286.100, 72.832, 52565.503 18/02/17,23:44:59,01,10,2, 11.9,1,1, -9.019, 10286.295, 72.719, 52565.721 18/02/17,23:44:59,02,10,2, 11.9,1,1, -9.019, 10286.425, 72.675, 52565.778 18/02/17,23:44:59,03,10,2, 11.9,1,1, -9.019, 10286.531, 72.604, 52565.831 18/02/17,23:44:59,04,10,2, 11.9,1,1, -9.019, 10286.619, 72.559, 52565.860 18/02/17,23:44:59,05,10,2, 11.9,1,1, -9.019, 10286.717, 72.505, 52565.953 18/02/17,23:44:59,06,10,2, 11.9,1,1, -9.019, 10286.859, 72.456, 52566.053 18/02/17,23:44:59,07,10,2, 11.9,1,1, -9.019, 10286.994, 72.409, 52566.174 18/02/17,23:44:59,08,10,2, 11.9,1,1, -9.019, 10287.133, 72.348, 52566.202 18/02/17,23:44:59,09,10,2, 11.9,1,1, -9.019, 10287.252, 72.306, 52566.241 18/02/17,23:44:59,10,10,2, 11.9,1,1, -9.019, 10287.408, 72.264, 52566.403 18/02/17,23:44:59,11,10,2, 11.9,1,1, -9.019, 10287.539, 72.179, 52566.342 18/02/17,23:44:59,12,10,2, 11.9,1,1, -9.019, 10287.674, 72.121, 52566.520 18/02/17,23:44:59,13,10,2, 11.9,1,1, -9.019, 10287.812, 72.105, 52566.500 18/02/17,23:44:59,14,10,2, 11.9,1,1, -9.019, 10287.956, 72.087, 52566.649 18/02/17,23:44:59,15,10,2, 11.9,1,1, -9.019, 10288.080, 72.021, 52566.650 18/02/17,23:44:59,16,10,2, 11.9,1,1, -9.019, 10288.196, 71.954, 52566.698 18/02/17,23:44:59,17,10,2, 11.9,1,1, -9.019, 10288.337, 71.937, 52566.809 18/02/17,23:44:59,18,10,2, 11.9,1,1, -9.019, 10288.437, 71.902, 52566.888 18/02/17,23:44:59,19,10,2, 11.9,1,1, -9.019, 10288.558, 71.832, 52566.962 18/02/17,23:45:00,00,10,2, 11.8,1,1, -9.019, 10288.553, 71.832, 52566.962 18/02/17,23:45:00,01,10,2, 11.8,1,1, -9.019, 10288.786, 71.757, 52567.085 18/02/17,23:45:00,02,10,2, 11.8,1,1, -9.019, 10288.902, 71.715, 52567.145 18/02/17,23:45:00,03,10,2, 11.8,1,1, -9.019, 10289.003, 71.691, 52567.246 18/02/17,23:45:00,04,10,2, 11.8,1,1, -9.019, 10289.141, 71.643, 52567.318 18/02/17,23:45:00,05,10,2, 11.8,1,1, -9.019, 10289.294, 71.638, 52567.424 18/02/17,23:45:00,06,10,2, 11.8,1,1, -9.019, 10289.402, 71.594, 52567.531 18/02/17,23:45:00,07,10,2, 11.8,1,1, -9.019, 10289.570, 71.542, 52567.573 18/02/17,23:45:00,08,10,2, 11.8,1,1, -9.019, 10289.688, 71.537, 52567.746 18/02/17,23:45:00,09,10,2, 11.8,1,1, -9.019, 10289.890, 71.493, 52567.755 18/02/17,23:45:00,10,10,2, 11.8,1,1, -9.019, 10290.011, 71.429, 52567.848 18/02/17,23:45:00,11,10,2, 11.8,1,1, -9.019, 10290.201, 71.433, 52567.942 18/02/17,23:45:00,12,10,2, 11.8,1,1, -9.019, 10290.351, 71.404, 52568.114 18/02/17,23:45:00,13,10,2, 11.8,1,1, -9.019, 10290.519, 71.373, 52568.127 18/02/17,23:45:00,14,10,2, 11.8,1,1, -9.019, 10290.673, 71.302, 52568.186 18/02/17,23:45:00,15,10,2, 11.8,1,1, -9.019, 10290.816, 71.304, 52568.239 18/02/17,23:45:00,16,10,2, 11.8,1,1, -9.019, 10290.944, 71.238, 52568.250 18/02/17,23:45:00,17,10,2, 11.8,1,1, -9.019, 10291.063, 71.196, 52568.378 18/02/17,23:45:00,18,10,2, 11.8,1,1, -9.019, 10291.216, 71.140, 52568.376 18/02/17,23:45:00,19,10,2, 11.8,1,1, -9.019, 10291.374, 71.121, 52568.538 18/02/17,23:45:01,00,10,2, 11.8,1,1, -9.019, 10291.374, 71.121, 52568.538 18/02/17,23:45:01,01,10,2, 11.8,1,1, -9.019, 10291.685, 70.981, 52568.608 18/02/17,23:45:01,02,10,2, 11.8,1,1, -9.019, 10291.787, 70.940, 52568.597 18/02/17,23:45:01,03,10,2, 11.8,1,1, -9.019, 10291.941, 70.910, 52568.729 18/02/17,23:45:01,04,10,2, 11.8,1,1, -9.019, 10292.054, 70.838, 52568.773 18/02/17,23:45:01,05,10,2, 11.8,1,1, -9.019, 10292.247, 70.803, 52568.767 18/02/17,23:45:01,06,10,2, 11.8,1,1, -9.019, 10292.368, 70.795, 52568.963 18/02/17,23:45:01,07,10,2, 11.8,1,1, -9.019, 10292.521, 70.756, 52569.272 18/02/17,23:45:01,08,10,2, 11.8,1,1, -9.019, 10292.631, 70.634, 52568.895 18/02/17,23:45:01,09,10,2, 11.8,1,1, -9.019, 10292.731, 70.624, 52569.152 18/02/17,23:45:01,10,10,2, 11.8,1,1, -9.019, 10292.882, 70.584, 52569.172 18/02/17,23:45:01,11,10,2, 11.8,1,1, -9.019, 10293.004, 70.513, 52569.274 18/02/17,23:45:01,12,10,2, 11.8,1,1, -9.019, 10293.116, 70.440, 52569.307 18/02/17,23:45:01,13,10,2, 11.8,1,1, -9.019, 10293.247, 70.399, 52569.265 18/02/17,23:45:01,14,10,2, 11.8,1,1, -9.019, 10293.360, 70.363, 52569.361 18/02/17,23:45:01,15,10,2, 11.8,1,1, -9.019, 10293.468, 70.268, 52569.460 18/02/17,23:45:01,16,10,2, 11.8,1,1, -9.019, 10293.607, 70.228, 52569.527 18/02/17,23:45:01,17,10,2, 11.8,1,1, -9.019, 10293.720, 70.182, 52569.642 18/02/17,23:45:01,18,10,2, 11.8,1,1, -9.019, 10293.847, 70.095, 52569.634 18/02/17,23:45:01,19,10,2, 11.8,1,1, -9.019, 10293.964, 70.023, 52569.712 18/02/17,23:45:02,00,10,2, 11.9,1,1, -9.019, 10293.961, 70.023, 52569.712 18/02/17,23:45:02,01,10,2, 11.9,1,1, -9.019, 10294.227, 69.902, 52569.849 18/02/17,23:45:02,02,10,2, 11.9,1,1, -9.019, 10294.344, 69.789, 52569.845 18/02/17,23:45:02,03,10,2, 11.9,1,1, -9.019, 10294.431, 69.712, 52569.860 18/02/17,23:45:02,04,10,2, 11.9,1,1, -9.019, 10294.575, 69.662, 52570.066 18/02/17,23:45:02,05,10,2, 11.9,1,1, -9.019, 10294.717, 69.553, 52570.103 18/02/17,23:45:02,06,10,2, 11.9,1,1, -9.019, 10294.796, 69.459, 52570.076 18/02/17,23:45:02,07,10,2, 11.9,1,1, -9.019, 10294.901, 69.337, 52570.041 18/02/17,23:45:02,08,10,2, 11.9,1,1, -9.019, 10295.042, 69.286, 52570.213 18/02/17,23:45:02,09,10,2, 11.9,1,1, -9.019, 10295.141, 69.171, 52570.262 18/02/17,23:45:02,10,10,2, 11.9,1,1, -9.019, 10295.244, 69.057, 52570.283 18/02/17,23:45:02,11,10,2, 11.9,1,1, -9.019, 10295.377, 68.979, 52570.335 18/02/17,23:45:02,12,10,2, 11.9,1,1, -9.019, 10295.497, 68.918, 52570.426 18/02/17,23:45:02,13,10,2, 11.9,1,1, -9.019, 10295.590, 68.804, 52570.369 18/02/17,23:45:02,14,10,2, 11.9,1,1, -9.019, 10295.672, 68.690, 52570.377 18/02/17,23:45:02,15,10,2, 11.9,1,1, -9.019, 10295.779, 68.595, 52570.484 18/02/17,23:45:02,16,10,2, 11.9,1,1, -9.019, 10295.868, 68.523, 52570.540 18/02/17,23:45:02,17,10,2, 11.9,1,1, -9.019, 10295.950, 68.380, 52570.492 18/02/17,23:45:02,18,10,2, 11.9,1,1, -9.019, 10296.042, 68.288, 52570.524 18/02/17,23:45:02,19,10,2, 11.9,1,1, -9.019, 10296.163, 68.211, 52570.637 18/02/17,23:45:03,00,10,2, 11.8,1,1, -9.014, 10296.155, 68.211, 52570.637 18/02/17,23:45:03,01,10,2, 11.8,1,1, -9.014, 10296.366, 67.945, 52570.731 18/02/17,23:45:03,02,10,2, 11.8,1,1, -9.014, 10296.384, 67.828, 52570.703 18/02/17,23:45:03,03,10,2, 11.8,1,1, -9.014, 10296.491, 67.723, 52570.836 18/02/17,23:45:03,04,10,2, 11.8,1,1, -9.014, 10296.566, 67.569, 52570.836 18/02/17,23:45:03,05,10,2, 11.8,1,1, -9.014, 10296.636, 67.437, 52570.957 18/02/17,23:45:03,06,10,2, 11.8,1,1, -9.014, 10296.756, 67.298, 52570.894 18/02/17,23:45:03,07,10,2, 11.8,1,1, -9.014, 10296.855, 67.203, 52570.982 18/02/17,23:45:03,08,10,2, 11.8,1,1, -9.014, 10296.940, 67.055, 52571.001 18/02/17,23:45:03,09,10,2, 11.8,1,1, -9.014, 10297.053, 66.899, 52571.026 18/02/17,23:45:03,10,10,2, 11.8,1,1, -9.014, 10297.162, 66.817, 52571.118 18/02/17,23:45:03,11,10,2, 11.8,1,1, -9.014, 10297.250, 66.722, 52571.181 18/02/17,23:45:03,12,10,2, 11.8,1,1, -9.014, 10297.377, 66.570, 52571.132 18/02/17,23:45:03,13,10,2, 11.8,1,1, -9.014, 10297.458, 66.441, 52571.186 18/02/17,23:45:03,14,10,2, 11.8,1,1, -9.014, 10297.554, 66.322, 52571.281 18/02/17,23:45:03,15,10,2, 11.8,1,1, -9.014, 10297.651, 66.185, 52571.356 18/02/17,23:45:03,16,10,2, 11.8,1,1, -9.014, 10297.764, 66.071, 52571.391 18/02/17,23:45:03,17,10,2, 11.8,1,1, -9.014, 10297.889, 65.928, 52571.370 18/02/17,23:45:03,18,10,2, 11.8,1,1, -9.014, 10297.966, 65.759, 52571.373 18/02/17,23:45:03,19,10,2, 11.8,1,1, -9.014, 10298.060, 65.613, 52571.402 18/02/17,23:45:04,00,10,2, 11.9,1,1, -9.021, 10298.058, 65.613, 52571.402 18/02/17,23:45:04,01,10,2, 11.9,1,1, -9.021, 10298.234, 65.342, 52571.449 18/02/17,23:45:04,02,10,2, 11.9,1,1, -9.021, 10298.334, 65.199, 52571.557 18/02/17,23:45:04,03,10,2, 11.9,1,1, -9.021, 10298.437, 65.031, 52571.581 18/02/17,23:45:04,04,10,2, 11.9,1,1, -9.021, 10298.536, 64.891, 52571.586 18/02/17,23:45:04,05,10,2, 11.9,1,1, -9.021, 10298.622, 64.727, 52571.581 18/02/17,23:45:04,06,10,2, 11.9,1,1, -9.021, 10298.726, 64.602, 52571.639 18/02/17,23:45:04,07,10,2, 11.9,1,1, -9.021, 10298.821, 64.445, 52571.696 18/02/17,23:45:04,08,10,2, 11.9,1,1, -9.021, 10298.928, 64.333, 52571.722 18/02/17,23:45:04,09,10,2, 11.9,1,1, -9.021, 10299.051, 64.190, 52571.736 18/02/17,23:45:04,10,10,2, 11.9,1,1, -9.021, 10299.111, 64.007, 52571.681 18/02/17,23:45:04,11,10,2, 11.9,1,1, -9.021, 10299.236, 63.903, 52571.784 18/02/17,23:45:04,12,10,2, 11.9,1,1, -9.021, 10299.356, 63.779, 52571.875 18/02/17,23:45:04,13,10,2, 11.9,1,1, -9.021, 10299.445, 63.623, 52571.815 18/02/17,23:45:04,14,10,2, 11.9,1,1, -9.021, 10299.542, 63.490, 52571.852 18/02/17,23:45:04,15,10,2, 11.9,1,1, -9.021, 10299.638, 63.375, 52571.953 18/02/17,23:45:04,16,10,2, 11.9,1,1, -9.021, 10299.734, 63.263, 52571.958 18/02/17,23:45:04,17,10,2, 11.9,1,1, -9.021, 10299.859, 63.129, 52571.928 18/02/17,23:45:04,18,10,2, 11.9,1,1, -9.021, 10299.956, 63.008, 52572.027 18/02/17,23:45:04,19,10,2, 11.9,1,1, -9.021, 10300.012, 62.867, 52571.984 18/02/17,23:45:05,00,10,2, 11.8,1,1, -9.016, 10300.010, 62.867, 52571.984 18/02/17,23:45:05,01,10,2, 11.8,1,1, -9.016, 10300.246, 62.623, 52572.106 18/02/17,23:45:05,02,10,2, 11.8,1,1, -9.016, 10300.348, 62.516, 52572.092 18/02/17,23:45:05,03,10,2, 11.8,1,1, -9.016, 10300.446, 62.421, 52572.163 18/02/17,23:45:05,04,10,2, 11.8,1,1, -9.016, 10300.586, 62.284, 52572.193 18/02/17,23:45:05,05,10,2, 11.8,1,1, -9.016, 10300.681, 62.128, 52572.198 18/02/17,23:45:05,06,10,2, 11.8,1,1, -9.016, 10300.849, 62.061, 52572.271 18/02/17,23:45:05,07,10,2, 11.8,1,1, -9.016, 10300.944, 61.969, 52572.271 18/02/17,23:45:05,08,10,2, 11.8,1,1, -9.016, 10301.088, 61.827, 52572.311 18/02/17,23:45:05,09,10,2, 11.8,1,1, -9.016, 10301.212, 61.722, 52572.251 18/02/17,23:45:05,10,10,2, 11.8,1,1, -9.016, 10301.332, 61.665, 52572.392 18/02/17,23:45:05,11,10,2, 11.8,1,1, -9.016, 10301.461, 61.519, 52572.369 18/02/17,23:45:05,12,10,2, 11.8,1,1, -9.016, 10301.599, 61.417, 52572.370 18/02/17,23:45:05,13,10,2, 11.8,1,1, -9.016, 10301.718, 61.324, 52572.488 18/02/17,23:45:05,14,10,2, 11.8,1,1, -9.016, 10301.820, 61.222, 52572.472 18/02/17,23:45:05,15,10,2, 11.8,1,1, -9.016, 10301.945, 61.098, 52572.416 18/02/17,23:45:05,16,10,2, 11.8,1,1, -9.016, 10302.042, 61.014, 52572.409 18/02/17,23:45:05,17,10,2, 11.8,1,1, -9.016, 10302.147, 60.915, 52572.490 18/02/17,23:45:05,18,10,2, 11.8,1,1, -9.016, 10302.260, 60.815, 52572.511 18/02/17,23:45:05,19,10,2, 11.8,1,1, -9.016, 10302.346, 60.694, 52572.552 18/02/17,23:45:06,00,10,2, 11.9,1,1, -9.023, 10302.339, 60.694, 52572.552 18/02/17,23:45:06,01,10,2, 11.9,1,1, -9.023, 10302.540, 60.555, 52572.589 18/02/17,23:45:06,02,10,2, 11.9,1,1, -9.023, 10302.659, 60.413, 52572.590 18/02/17,23:45:06,03,10,2, 11.9,1,1, -9.023, 10302.768, 60.314, 52572.492 18/02/17,23:45:06,04,10,2, 11.9,1,1, -9.023, 10302.871, 60.256, 52572.613 18/02/17,23:45:06,05,10,2, 11.9,1,1, -9.023, 10302.995, 60.193, 52572.675 18/02/17,23:45:06,06,10,2, 11.9,1,1, -9.023, 10303.087, 60.074, 52572.695 18/02/17,23:45:06,07,10,2, 11.9,1,1, -9.023, 10303.207, 59.996, 52572.711 18/02/17,23:45:06,08,10,2, 11.9,1,1, -9.023, 10303.340, 59.909, 52572.724 18/02/17,23:45:06,09,10,2, 11.9,1,1, -9.023, 10303.450, 59.849, 52572.704 18/02/17,23:45:06,10,10,2, 11.9,1,1, -9.023, 10303.533, 59.746, 52572.620 18/02/17,23:45:06,11,10,2, 11.9,1,1, -9.023, 10303.662, 59.687, 52572.706 18/02/17,23:45:06,12,10,2, 11.9,1,1, -9.023, 10303.770, 59.613, 52572.779 18/02/17,23:45:06,13,10,2, 11.9,1,1, -9.023, 10303.891, 59.525, 52572.817 18/02/17,23:45:06,14,10,2, 11.9,1,1, -9.023, 10304.014, 59.451, 52572.734 18/02/17,23:45:06,15,10,2, 11.9,1,1, -9.023, 10304.121, 59.416, 52572.874 18/02/17,23:45:06,16,10,2, 11.9,1,1, -9.023, 10304.255, 59.361, 52572.856 18/02/17,23:45:06,17,10,2, 11.9,1,1, -9.023, 10304.371, 59.227, 52572.755 18/02/17,23:45:06,18,10,2, 11.9,1,1, -9.023, 10304.490, 59.202, 52572.903 18/02/17,23:45:06,19,10,2, 11.9,1,1, -9.023, 10304.612, 59.141, 52572.768 18/02/17,23:45:07,00,10,2, 11.9,1,1, -9.019, 10304.608, 59.141, 52572.768 18/02/17,23:45:07,01,10,2, 11.9,1,1, -9.019, 10304.778, 58.944, 52572.840 18/02/17,23:45:07,02,10,2, 11.9,1,1, -9.019, 10304.887, 58.927, 52572.964 18/02/17,23:45:07,03,10,2, 11.9,1,1, -9.019, 10305.027, 58.823, 52572.958 18/02/17,23:45:07,04,10,2, 11.9,1,1, -9.019, 10305.100, 58.736, 52572.952 18/02/17,23:45:07,05,10,2, 11.9,1,1, -9.019, 10305.188, 58.642, 52572.941 18/02/17,23:45:07,06,10,2, 11.9,1,1, -9.019, 10305.291, 58.597, 52573.006 18/02/17,23:45:07,07,10,2, 11.9,1,1, -9.019, 10305.418, 58.491, 52572.967 18/02/17,23:45:07,08,10,2, 11.9,1,1, -9.019, 10305.481, 58.391, 52572.922 18/02/17,23:45:07,09,10,2, 11.9,1,1, -9.019, 10305.599, 58.338, 52573.034 18/02/17,23:45:07,10,10,2, 11.9,1,1, -9.019, 10305.746, 58.315, 52573.004 18/02/17,23:45:07,11,10,2, 11.9,1,1, -9.019, 10305.816, 58.253, 52573.042 18/02/17,23:45:07,12,10,2, 11.9,1,1, -9.019, 10305.927, 58.211, 52573.128 18/02/17,23:45:07,13,10,2, 11.9,1,1, -9.019, 10306.091, 58.189, 52573.167 18/02/17,23:45:07,14,10,2, 11.9,1,1, -9.019, 10306.198, 58.162, 52573.262 18/02/17,23:45:07,15,10,2, 11.9,1,1, -9.019, 10306.302, 58.102, 52573.232 18/02/17,23:45:07,16,10,2, 11.9,1,1, -9.019, 10306.431, 58.105, 52573.221 18/02/17,23:45:07,17,10,2, 11.9,1,1, -9.019, 10306.548, 58.084, 52573.285 18/02/17,23:45:07,18,10,2, 11.9,1,1, -9.019, 10306.658, 58.032, 52573.280 18/02/17,23:45:07,19,10,2, 11.9,1,1, -9.019, 10306.728, 57.998, 52573.375 18/02/17,23:45:08,00,10,2, 11.9,1,1, -9.019, 10306.728, 57.998, 52573.375 18/02/17,23:45:08,01,10,2, 11.9,1,1, -9.019, 10306.946, 57.930, 52573.346 18/02/17,23:45:08,02,10,2, 11.9,1,1, -9.019, 10307.038, 57.885, 52573.398 18/02/17,23:45:08,03,10,2, 11.9,1,1, -9.019, 10307.106, 57.867, 52573.455 18/02/17,23:45:08,04,10,2, 11.9,1,1, -9.019, 10307.259, 57.855, 52573.544 18/02/17,23:45:08,05,10,2, 11.9,1,1, -9.019, 10307.311, 57.822, 52573.509 18/02/17,23:45:08,06,10,2, 11.9,1,1, -9.019, 10307.420, 57.792, 52573.618 18/02/17,23:45:08,07,10,2, 11.9,1,1, -9.019, 10307.546, 57.780, 52573.630 18/02/17,23:45:08,08,10,2, 11.9,1,1, -9.019, 10307.614, 57.794, 52573.769 18/02/17,23:45:08,09,10,2, 11.9,1,1, -9.019, 10307.696, 57.797, 52573.743 18/02/17,23:45:08,10,10,2, 11.9,1,1, -9.019, 10307.760, 57.767, 52573.687 18/02/17,23:45:08,11,10,2, 11.9,1,1, -9.019, 10307.817, 57.787, 52573.774 18/02/17,23:45:08,12,10,2, 11.9,1,1, -9.019, 10307.857, 57.772, 52573.763 18/02/17,23:45:08,13,10,2, 11.9,1,1, -9.019, 10307.905, 57.754, 52573.829 18/02/17,23:45:08,14,10,2, 11.9,1,1, -9.019, 10307.971, 57.763, 52573.900 18/02/17,23:45:08,15,10,2, 11.9,1,1, -9.019, 10308.029, 57.753, 52573.914 18/02/17,23:45:08,16,10,2, 11.9,1,1, -9.019, 10308.020, 57.732, 52573.999 18/02/17,23:45:08,17,10,2, 11.9,1,1, -9.019, 10308.078, 57.696, 52574.009 18/02/17,23:45:08,18,10,2, 11.9,1,1, -9.019, 10308.143, 57.699, 52574.035 18/02/17,23:45:08,19,10,2, 11.9,1,1, -9.019, 10308.229, 57.663, 52574.099 18/02/17,23:45:09,00,10,2, 11.9,1,1, -9.018, 10308.222, 57.663, 52574.099 18/02/17,23:45:09,01,10,2, 11.9,1,1, -9.018, 10308.373, 57.603, 52574.143 18/02/17,23:45:09,02,10,2, 11.9,1,1, -9.018, 10308.453, 57.575, 52574.116 18/02/17,23:45:09,03,10,2, 11.9,1,1, -9.018, 10308.540, 57.544, 52574.193 18/02/17,23:45:09,04,10,2, 11.9,1,1, -9.018, 10308.613, 57.490, 52574.135 18/02/17,23:45:09,05,10,2, 11.9,1,1, -9.018, 10308.728, 57.472, 52574.212 18/02/17,23:45:09,06,10,2, 11.9,1,1, -9.018, 10308.821, 57.486, 52574.247 18/02/17,23:45:09,07,10,2, 11.9,1,1, -9.018, 10308.926, 57.438, 52574.222 18/02/17,23:45:09,08,10,2, 11.9,1,1, -9.018, 10309.042, 57.437, 52574.318 18/02/17,23:45:09,09,10,2, 11.9,1,1, -9.018, 10309.145, 57.467, 52574.280 18/02/17,23:45:09,10,10,2, 11.9,1,1, -9.018, 10309.218, 57.485, 52574.280 18/02/17,23:45:09,11,10,2, 11.9,1,1, -9.018, 10309.338, 57.518, 52574.365 18/02/17,23:45:09,12,10,2, 11.9,1,1, -9.018, 10309.442, 57.528, 52574.355 18/02/17,23:45:09,13,10,2, 11.9,1,1, -9.018, 10309.535, 57.564, 52574.423 18/02/17,23:45:09,14,10,2, 11.9,1,1, -9.018, 10309.629, 57.555, 52574.402 18/02/17,23:45:09,15,10,2, 11.9,1,1, -9.018, 10309.711, 57.579, 52574.463 18/02/17,23:45:09,16,10,2, 11.9,1,1, -9.018, 10309.794, 57.655, 52574.562 18/02/17,23:45:09,17,10,2, 11.9,1,1, -9.018, 10309.939, 57.693, 52574.681 18/02/17,23:45:09,18,10,2, 11.9,1,1, -9.018, 10310.003, 57.708, 52574.617 18/02/17,23:45:09,19,10,2, 11.9,1,1, -9.018, 10310.081, 57.758, 52574.713 18/02/17,23:45:10,00,10,2, 11.9,1,1, -9.017, 10310.074, 57.758, 52574.713 18/02/17,23:45:10,01,10,2, 11.9,1,1, -9.017, 10310.211, 57.845, 52574.742 18/02/17,23:45:10,02,10,2, 11.9,1,1, -9.017, 10310.279, 57.849, 52574.763 18/02/17,23:45:10,03,10,2, 11.9,1,1, -9.017, 10310.310, 57.823, 52574.790 18/02/17,23:45:10,04,10,2, 11.9,1,1, -9.017, 10310.388, 57.867, 52574.861 18/02/17,23:45:10,05,10,2, 11.9,1,1, -9.017, 10310.493, 57.851, 52574.895 18/02/17,23:45:10,06,10,2, 11.9,1,1, -9.017, 10310.557, 57.824, 52574.857 18/02/17,23:45:10,07,10,2, 11.9,1,1, -9.017, 10310.663, 57.851, 52574.936 18/02/17,23:45:10,08,10,2, 11.9,1,1, -9.017, 10310.749, 57.881, 52574.943 18/02/17,23:45:10,09,10,2, 11.9,1,1, -9.017, 10310.831, 57.837, 52575.052 18/02/17,23:45:10,10,10,2, 11.9,1,1, -9.017, 10310.930, 57.854, 52574.958 18/02/17,23:45:10,11,10,2, 11.9,1,1, -9.017, 10310.986, 57.895, 52575.114 18/02/17,23:45:10,12,10,2, 11.9,1,1, -9.017, 10311.101, 57.917, 52575.066 18/02/17,23:45:10,13,10,2, 11.9,1,1, -9.017, 10311.177, 57.921, 52575.089 18/02/17,23:45:10,14,10,2, 11.9,1,1, -9.017, 10311.282, 57.959, 52575.082 18/02/17,23:45:10,15,10,2, 11.9,1,1, -9.017, 10311.326, 57.973, 52575.170 18/02/17,23:45:10,16,10,2, 11.9,1,1, -9.017, 10311.395, 57.948, 52575.220 18/02/17,23:45:10,17,10,2, 11.9,1,1, -9.017, 10311.469, 57.922, 52575.182 18/02/17,23:45:10,18,10,2, 11.9,1,1, -9.017, 10311.533, 57.980, 52575.246 18/02/17,23:45:10,19,10,2, 11.9,1,1, -9.017, 10311.612, 57.975, 52575.295 18/02/17,23:45:11,00,10,2, 11.9,1,1, -9.020, 10311.610, 57.975, 52575.295 18/02/17,23:45:11,01,10,2, 11.9,1,1, -9.020, 10311.734, 57.941, 52575.281 18/02/17,23:45:11,02,10,2, 11.9,1,1, -9.020, 10311.782, 57.964, 52575.255 18/02/17,23:45:11,03,10,2, 11.9,1,1, -9.020, 10311.846, 57.935, 52575.344 18/02/17,23:45:11,04,10,2, 11.9,1,1, -9.020, 10311.893, 57.935, 52575.256 18/02/17,23:45:11,05,10,2, 11.9,1,1, -9.020, 10311.950, 57.949, 52575.343 18/02/17,23:45:11,06,10,2, 11.9,1,1, -9.020, 10312.024, 57.966, 52575.303 18/02/17,23:45:11,07,10,2, 11.9,1,1, -9.020, 10312.058, 57.942, 52575.367 18/02/17,23:45:11,08,10,2, 11.9,1,1, -9.020, 10312.127, 57.920, 52575.375 18/02/17,23:45:11,09,10,2, 11.9,1,1, -9.020, 10312.168, 57.907, 52575.391 18/02/17,23:45:11,10,10,2, 11.9,1,1, -9.020, 10312.226, 57.902, 52575.370 18/02/17,23:45:11,11,10,2, 11.9,1,1, -9.020, 10312.305, 57.861, 52575.331 18/02/17,23:45:11,12,10,2, 11.9,1,1, -9.020, 10312.316, 57.876, 52575.356 18/02/17,23:45:11,13,10,2, 11.9,1,1, -9.020, 10312.398, 57.866, 52575.377 18/02/17,23:45:11,14,10,2, 11.9,1,1, -9.020, 10312.396, 57.868, 52575.392 18/02/17,23:45:11,15,10,2, 11.9,1,1, -9.020, 10312.461, 57.819, 52575.354 18/02/17,23:45:11,16,10,2, 11.9,1,1, -9.020, 10312.511, 57.819, 52575.389 18/02/17,23:45:11,17,10,2, 11.9,1,1, -9.020, 10312.533, 57.824, 52575.440 18/02/17,23:45:11,18,10,2, 11.9,1,1, -9.020, 10312.561, 57.789, 52575.472 18/02/17,23:45:11,19,10,2, 11.9,1,1, -9.020, 10312.599, 57.741, 52575.437 18/02/17,23:45:12,00,09,2, 11.9,1,1, -9.020, 10312.594, 57.741, 52575.437 18/02/17,23:45:12,01,09,2, 11.9,1,1, -9.020, 10312.666, 57.695, 52575.399 18/02/17,23:45:12,02,09,2, 11.9,1,1, -9.020, 10312.676, 57.696, 52575.496 18/02/17,23:45:12,03,09,2, 11.9,1,1, -9.020, 10312.766, 57.643, 52575.532 18/02/17,23:45:12,04,09,2, 11.9,1,1, -9.020, 10312.812, 57.621, 52575.512 18/02/17,23:45:12,05,09,2, 11.9,1,1, -9.020, 10312.838, 57.540, 52575.516 18/02/17,23:45:12,06,09,2, 11.9,1,1, -9.020, 10312.875, 57.511, 52575.487 18/02/17,23:45:12,07,09,2, 11.9,1,1, -9.020, 10312.939, 57.490, 52575.529 18/02/17,23:45:12,08,09,2, 11.9,1,1, -9.020, 10312.930, 57.471, 52575.503 18/02/17,23:45:12,09,09,2, 11.9,1,1, -9.020, 10312.995, 57.428, 52575.542 18/02/17,23:45:12,10,09,2, 11.9,1,1, -9.020, 10313.019, 57.379, 52575.436 18/02/17,23:45:12,11,09,2, 11.9,1,1, -9.020, 10313.083, 57.354, 52575.513 18/02/17,23:45:12,12,09,2, 11.9,1,1, -9.020, 10313.090, 57.314, 52575.475 18/02/17,23:45:12,13,09,2, 11.9,1,1, -9.020, 10313.103, 57.283, 52575.494 18/02/17,23:45:12,14,09,2, 11.9,1,1, -9.020, 10313.153, 57.277, 52575.557 18/02/17,23:45:12,15,09,2, 11.9,1,1, -9.020, 10313.176, 57.217, 52575.531 18/02/17,23:45:12,16,09,2, 11.9,1,1, -9.020, 10313.195, 57.176, 52575.524 18/02/17,23:45:12,17,09,2, 11.9,1,1, -9.020, 10313.247, 57.138, 52575.509 18/02/17,23:45:12,18,09,2, 11.9,1,1, -9.020, 10313.260, 57.075, 52575.437 18/02/17,23:45:12,19,09,2, 11.9,1,1, -9.020, 10313.272, 57.047, 52575.522 18/02/17,23:45:13,00,09,2, 11.8,1,1, -9.022, 10313.270, 57.047, 52575.522 18/02/17,23:45:13,01,09,2, 11.8,1,1, -9.022, 10313.337, 56.944, 52575.516 18/02/17,23:45:13,02,09,2, 11.8,1,1, -9.022, 10313.377, 56.892, 52575.430 18/02/17,23:45:13,03,09,2, 11.8,1,1, -9.022, 10313.357, 56.800, 52575.431 18/02/17,23:45:13,04,09,2, 11.8,1,1, -9.022, 10313.380, 56.789, 52575.501 18/02/17,23:45:13,05,09,2, 11.8,1,1, -9.022, 10313.436, 56.740, 52575.345 18/02/17,23:45:13,06,09,2, 11.8,1,1, -9.022, 10313.446, 56.714, 52575.433 18/02/17,23:45:13,07,09,2, 11.8,1,1, -9.022, 10313.489, 56.634, 52575.473 18/02/17,23:45:13,08,09,2, 11.8,1,1, -9.022, 10313.545, 56.593, 52575.259 18/02/17,23:45:13,09,09,2, 11.8,1,1, -9.022, 10313.565, 56.627, 52575.412 18/02/17,23:45:13,10,09,2, 11.8,1,1, -9.022, 10313.572, 56.585, 52575.378 18/02/17,23:45:13,11,09,2, 11.8,1,1, -9.022, 10313.577, 56.546, 52575.442 18/02/17,23:45:13,12,09,2, 11.8,1,1, -9.022, 10313.602, 56.549, 52575.479 18/02/17,23:45:13,13,09,2, 11.8,1,1, -9.022, 10313.612, 56.474, 52575.511 18/02/17,23:45:13,14,09,2, 11.8,1,1, -9.022, 10313.616, 56.433, 52575.479 18/02/17,23:45:13,15,09,2, 11.8,1,1, -9.022, 10313.629, 56.401, 52575.411 18/02/17,23:45:13,16,09,2, 11.8,1,1, -9.022, 10313.674, 56.381, 52575.515 18/02/17,23:45:13,17,09,2, 11.8,1,1, -9.022, 10313.662, 56.319, 52575.371 18/02/17,23:45:13,18,09,2, 11.8,1,1, -9.022, 10313.665, 56.300, 52575.387 18/02/17,23:45:13,19,09,2, 11.8,1,1, -9.022, 10313.685, 56.264, 52575.357 18/02/17,23:45:14,00,10,2, 11.9,1,1, -9.021, 10313.679, 56.264, 52575.357 18/02/17,23:45:14,01,10,2, 11.9,1,1, -9.021, 10313.684, 56.168, 52575.269 18/02/17,23:45:14,02,10,2, 11.9,1,1, -9.021, 10313.729, 56.133, 52575.296 18/02/17,23:45:14,03,10,2, 11.9,1,1, -9.021, 10313.723, 56.092, 52575.217 18/02/17,23:45:14,04,10,2, 11.9,1,1, -9.021, 10313.729, 56.026, 52575.263 18/02/17,23:45:14,05,10,2, 11.9,1,1, -9.021, 10313.744, 55.991, 52575.250 18/02/17,23:45:14,06,10,2, 11.9,1,1, -9.021, 10313.762, 55.942, 52575.196 18/02/17,23:45:14,07,10,2, 11.9,1,1, -9.021, 10313.788, 55.895, 52575.177 18/02/17,23:45:14,08,10,2, 11.9,1,1, -9.021, 10313.805, 55.860, 52575.156 18/02/17,23:45:14,09,10,2, 11.9,1,1, -9.021, 10313.830, 55.804, 52575.059 18/02/17,23:45:14,10,10,2, 11.9,1,1, -9.021, 10313.838, 55.768, 52575.072 18/02/17,23:45:14,11,10,2, 11.9,1,1, -9.021, 10313.862, 55.706, 52575.018 18/02/17,23:45:14,12,10,2, 11.9,1,1, -9.021, 10313.856, 55.644, 52575.013 18/02/17,23:45:14,13,10,2, 11.9,1,1, -9.021, 10313.902, 55.589, 52574.934 18/02/17,23:45:14,14,10,2, 11.9,1,1, -9.021, 10313.903, 55.556, 52574.943 18/02/17,23:45:14,15,10,2, 11.9,1,1, -9.021, 10313.924, 55.511, 52574.919 18/02/17,23:45:14,16,10,2, 11.9,1,1, -9.021, 10313.924, 55.461, 52574.853 18/02/17,23:45:14,17,10,2, 11.9,1,1, -9.021, 10313.909, 55.457, 52574.823 18/02/17,23:45:14,18,10,2, 11.9,1,1, -9.021, 10313.948, 55.364, 52574.797 18/02/17,23:45:14,19,10,2, 11.9,1,1, -9.021, 10313.930, 55.331, 52574.759 18/02/17,23:45:15,00,10,2, 11.8,1,1, -9.021, 10313.929, 55.331, 52574.759 18/02/17,23:45:15,01,10,2, 11.8,1,1, -9.021, 10313.938, 55.282, 52574.779 18/02/17,23:45:15,02,10,2, 11.8,1,1, -9.021, 10313.926, 55.243, 52574.758 18/02/17,23:45:15,03,10,2, 11.8,1,1, -9.021, 10313.930, 55.174, 52574.713 18/02/17,23:45:15,04,10,2, 11.8,1,1, -9.021, 10313.929, 55.137, 52574.605 18/02/17,23:45:15,05,10,2, 11.8,1,1, -9.021, 10313.936, 55.104, 52574.670 18/02/17,23:45:15,06,10,2, 11.8,1,1, -9.021, 10313.979, 55.056, 52574.677 18/02/17,23:45:15,07,10,2, 11.8,1,1, -9.021, 10313.994, 55.017, 52574.493 18/02/17,23:45:15,08,10,2, 11.8,1,1, -9.021, 10313.928, 55.008, 52574.597 18/02/17,23:45:15,09,10,2, 11.8,1,1, -9.021, 10313.930, 54.963, 52574.530 18/02/17,23:45:15,10,10,2, 11.8,1,1, -9.021, 10313.920, 54.910, 52574.496 18/02/17,23:45:15,11,10,2, 11.8,1,1, -9.021, 10313.891, 54.914, 52574.494 18/02/17,23:45:15,12,10,2, 11.8,1,1, -9.021, 10313.900, 54.855, 52574.487 18/02/17,23:45:15,13,10,2, 11.8,1,1, -9.021, 10313.897, 54.818, 52574.401 18/02/17,23:45:15,14,10,2, 11.8,1,1, -9.021, 10313.904, 54.797, 52574.399 18/02/17,23:45:15,15,10,2, 11.8,1,1, -9.021, 10313.901, 54.759, 52574.372 18/02/17,23:45:15,16,10,2, 11.8,1,1, -9.021, 10313.895, 54.705, 52574.318 18/02/17,23:45:15,17,10,2, 11.8,1,1, -9.021, 10313.895, 54.658, 52574.300 18/02/17,23:45:15,18,10,2, 11.8,1,1, -9.021, 10313.925, 54.606, 52574.304 18/02/17,23:45:15,19,10,2, 11.8,1,1, -9.021, 10313.980, 54.588, 52574.260 18/02/17,23:45:16,00,10,2, 11.8,1,1, -9.021, 10313.979, 54.588, 52574.260 18/02/17,23:45:16,01,10,2, 11.8,1,1, -9.021, 10313.951, 54.449, 52574.087 18/02/17,23:45:16,02,10,2, 11.8,1,1, -9.021, 10313.976, 54.395, 52574.079 18/02/17,23:45:16,03,10,2, 11.8,1,1, -9.021, 10313.934, 54.329, 52574.009 18/02/17,23:45:16,04,10,2, 11.8,1,1, -9.021, 10313.974, 54.262, 52574.019 18/02/17,23:45:16,05,10,2, 11.8,1,1, -9.021, 10313.979, 54.229, 52573.954 18/02/17,23:45:16,06,10,2, 11.8,1,1, -9.021, 10313.987, 54.203, 52573.943 18/02/17,23:45:16,07,10,2, 11.8,1,1, -9.021, 10314.001, 54.113, 52573.931 18/02/17,23:45:16,08,10,2, 11.8,1,1, -9.021, 10313.977, 54.082, 52573.833 18/02/17,23:45:16,09,10,2, 11.8,1,1, -9.021, 10313.967, 54.055, 52573.817 18/02/17,23:45:16,10,10,2, 11.8,1,1, -9.021, 10313.953, 54.014, 52573.779 18/02/17,23:45:16,11,10,2, 11.8,1,1, -9.021, 10313.947, 53.947, 52573.811 18/02/17,23:45:16,12,10,2, 11.8,1,1, -9.021, 10313.946, 53.958, 52573.752 18/02/17,23:45:16,13,10,2, 11.8,1,1, -9.021, 10313.956, 53.891, 52573.749 18/02/17,23:45:16,14,10,2, 11.8,1,1, -9.021, 10313.968, 53.834, 52573.659 18/02/17,23:45:16,15,10,2, 11.8,1,1, -9.021, 10313.915, 53.804, 52573.692 18/02/17,23:45:16,16,10,2, 11.8,1,1, -9.021, 10313.991, 53.751, 52573.420 18/02/17,23:45:16,17,10,2, 11.8,1,1, -9.021, 10313.952, 53.695, 52573.457 18/02/17,23:45:16,18,10,2, 11.8,1,1, -9.021, 10313.962, 53.634, 52573.601 18/02/17,23:45:16,19,10,2, 11.8,1,1, -9.021, 10313.990, 53.611, 52573.508 18/02/17,23:45:17,00,10,2, 11.9,1,1, -9.016, 10313.988, 53.611, 52573.508 18/02/17,23:45:17,01,10,2, 11.9,1,1, -9.016, 10314.016, 53.503, 52573.487 18/02/17,23:45:17,02,10,2, 11.9,1,1, -9.016, 10314.020, 53.482, 52573.465 18/02/17,23:45:17,03,10,2, 11.9,1,1, -9.016, 10314.030, 53.444, 52573.403 18/02/17,23:45:17,04,10,2, 11.9,1,1, -9.016, 10314.054, 53.393, 52573.386 18/02/17,23:45:17,05,10,2, 11.9,1,1, -9.016, 10314.038, 53.348, 52573.339 18/02/17,23:45:17,06,10,2, 11.9,1,1, -9.016, 10314.068, 53.306, 52573.358 18/02/17,23:45:17,07,10,2, 11.9,1,1, -9.016, 10314.086, 53.285, 52573.344 18/02/17,23:45:17,08,10,2, 11.9,1,1, -9.016, 10314.109, 53.232, 52573.379 18/02/17,23:45:17,09,10,2, 11.9,1,1, -9.016, 10314.094, 53.174, 52573.263 18/02/17,23:45:17,10,10,2, 11.9,1,1, -9.016, 10314.103, 53.182, 52573.294 18/02/17,23:45:17,11,10,2, 11.9,1,1, -9.016, 10314.137, 53.121, 52573.322 18/02/17,23:45:17,12,10,2, 11.9,1,1, -9.016, 10314.142, 53.075, 52573.191 18/02/17,23:45:17,13,10,2, 11.9,1,1, -9.016, 10314.138, 53.046, 52573.170 18/02/17,23:45:17,14,10,2, 11.9,1,1, -9.016, 10314.166, 53.030, 52573.268 18/02/17,23:45:17,15,10,2, 11.9,1,1, -9.016, 10314.171, 52.976, 52573.225 18/02/17,23:45:17,16,10,2, 11.9,1,1, -9.016, 10314.183, 52.936, 52573.141 18/02/17,23:45:17,17,10,2, 11.9,1,1, -9.016, 10314.183, 52.918, 52573.154 18/02/17,23:45:17,18,10,2, 11.9,1,1, -9.016, 10314.191, 52.876, 52573.160 18/02/17,23:45:17,19,10,2, 11.9,1,1, -9.016, 10314.203, 52.808, 52573.083 18/02/17,23:45:18,00,09,2, 11.9,1,1, -9.022, 10314.196, 52.808, 52573.083 18/02/17,23:45:18,01,09,2, 11.9,1,1, -9.022, 10314.228, 52.788, 52573.149 18/02/17,23:45:18,02,09,2, 11.9,1,1, -9.022, 10314.235, 52.748, 52573.028 18/02/17,23:45:18,03,09,2, 11.9,1,1, -9.022, 10314.253, 52.679, 52572.948 18/02/17,23:45:18,04,09,2, 11.9,1,1, -9.022, 10314.248, 52.676, 52572.970 18/02/17,23:45:18,05,09,2, 11.9,1,1, -9.022, 10314.271, 52.633, 52572.959 18/02/17,23:45:18,06,09,2, 11.9,1,1, -9.022, 10314.269, 52.593, 52572.958 18/02/17,23:45:18,07,09,2, 11.9,1,1, -9.022, 10314.273, 52.561, 52572.971 18/02/17,23:45:18,08,09,2, 11.9,1,1, -9.022, 10314.336, 52.535, 52572.924 18/02/17,23:45:18,09,09,2, 11.9,1,1, -9.022, 10314.321, 52.494, 52572.952 18/02/17,23:45:18,10,09,2, 11.9,1,1, -9.022, 10314.345, 52.451, 52572.847 18/02/17,23:45:18,11,09,2, 11.9,1,1, -9.022, 10314.340, 52.432, 52572.846 18/02/17,23:45:18,12,09,2, 11.9,1,1, -9.022, 10314.339, 52.386, 52572.818 18/02/17,23:45:18,13,09,2, 11.9,1,1, -9.022, 10314.374, 52.332, 52572.743 18/02/17,23:45:18,14,09,2, 11.9,1,1, -9.022, 10314.387, 52.325, 52572.737 18/02/17,23:45:18,15,09,2, 11.9,1,1, -9.022, 10314.413, 52.306, 52572.705 18/02/17,23:45:18,16,09,2, 11.9,1,1, -9.022, 10314.418, 52.260, 52572.721 18/02/17,23:45:18,17,09,2, 11.9,1,1, -9.022, 10314.408, 52.224, 52572.757 18/02/17,23:45:18,18,09,2, 11.9,1,1, -9.022, 10314.443, 52.215, 52572.722 18/02/17,23:45:18,19,09,2, 11.9,1,1, -9.022, 10314.473, 52.184, 52572.610 18/02/17,23:45:19,00,09,2, 11.9,1,1, -9.021, 10314.472, 52.184, 52572.610 18/02/17,23:45:19,01,09,2, 11.9,1,1, -9.021, 10314.479, 52.129, 52572.749 18/02/17,23:45:19,02,09,2, 11.9,1,1, -9.021, 10314.494, 52.112, 52572.614 18/02/17,23:45:19,03,09,2, 11.9,1,1, -9.021, 10314.506, 52.113, 52572.576 18/02/17,23:45:19,04,09,2, 11.9,1,1, -9.021, 10314.512, 52.068, 52572.621 18/02/17,23:45:19,05,09,2, 11.9,1,1, -9.021, 10314.504, 52.048, 52572.545 18/02/17,23:45:19,06,09,2, 11.9,1,1, -9.021, 10314.530, 52.061, 52572.501 18/02/17,23:45:19,07,09,2, 11.9,1,1, -9.021, 10314.551, 52.056, 52572.526 18/02/17,23:45:19,08,09,2, 11.9,1,1, -9.021, 10314.546, 51.984, 52572.509 18/02/17,23:45:19,09,09,2, 11.9,1,1, -9.021, 10314.573, 52.003, 52572.501 18/02/17,23:45:19,10,09,2, 11.9,1,1, -9.021, 10314.608, 52.005, 52572.550 18/02/17,23:45:19,11,09,2, 11.9,1,1, -9.021, 10314.570, 51.956, 52572.504 18/02/17,23:45:19,12,09,2, 11.9,1,1, -9.021, 10314.614, 51.952, 52572.502 18/02/17,23:45:19,13,09,2, 11.9,1,1, -9.021, 10314.644, 51.948, 52572.437 18/02/17,23:45:19,14,09,2, 11.9,1,1, -9.021, 10314.677, 51.933, 52572.498 18/02/17,23:45:19,15,09,2, 11.9,1,1, -9.021, 10314.692, 51.887, 52572.428 18/02/17,23:45:19,16,09,2, 11.9,1,1, -9.021, 10314.695, 51.887, 52572.358 18/02/17,23:45:19,17,09,2, 11.9,1,1, -9.021, 10314.747, 51.883, 52572.334 18/02/17,23:45:19,18,09,2, 11.9,1,1, -9.021, 10314.728, 51.864, 52572.399 18/02/17,23:45:19,19,09,2, 11.9,1,1, -9.021, 10314.748, 51.811, 52572.308 18/02/17,23:45:20,00,09,2, 11.8,1,1, -9.020, 10314.747, 51.811, 52572.308 18/02/17,23:45:20,01,09,2, 11.8,1,1, -9.020, 10314.815, 51.804, 52572.353 18/02/17,23:45:20,02,09,2, 11.8,1,1, -9.020, 10314.816, 51.742, 52572.285 18/02/17,23:45:20,03,09,2, 11.8,1,1, -9.020, 10314.833, 51.746, 52572.288 18/02/17,23:45:20,04,09,2, 11.8,1,1, -9.020, 10314.861, 51.747, 52572.350 18/02/17,23:45:20,05,09,2, 11.8,1,1, -9.020, 10314.866, 51.752, 52572.316 18/02/17,23:45:20,06,09,2, 11.8,1,1, -9.020, 10314.887, 51.750, 52572.316 18/02/17,23:45:20,07,09,2, 11.8,1,1, -9.020, 10314.887, 51.732, 52572.271 18/02/17,23:45:20,08,09,2, 11.8,1,1, -9.020, 10314.918, 51.674, 52572.248 18/02/17,23:45:20,09,09,2, 11.8,1,1, -9.020, 10314.918, 51.682, 52572.249 18/02/17,23:45:20,10,09,2, 11.8,1,1, -9.020, 10314.930, 51.677, 52572.207 18/02/17,23:45:20,11,09,2, 11.8,1,1, -9.020, 10314.972, 51.677, 52572.173 18/02/17,23:45:20,12,09,2, 11.8,1,1, -9.020, 10315.019, 51.648, 52572.199 18/02/17,23:45:20,13,09,2, 11.8,1,1, -9.020, 10315.028, 51.643, 52572.180 18/02/17,23:45:20,14,09,2, 11.8,1,1, -9.020, 10315.088, 51.616, 52572.131 18/02/17,23:45:20,15,09,2, 11.8,1,1, -9.020, 10315.058, 51.587, 52572.103 18/02/17,23:45:20,16,09,2, 11.8,1,1, -9.020, 10315.099, 51.590, 52572.126 18/02/17,23:45:20,17,09,2, 11.8,1,1, -9.020, 10315.106, 51.555, 52572.042 18/02/17,23:45:20,18,09,2, 11.8,1,1, -9.020, 10315.131, 51.558, 52572.051 18/02/17,23:45:20,19,09,2, 11.8,1,1, -9.020, 10315.130, 51.550, 52572.016 18/02/17,23:45:21,00,10,2, 11.8,1,1, -9.019, 10315.123, 51.550, 52572.016 18/02/17,23:45:21,01,10,2, 11.8,1,1, -9.019, 10315.169, 51.510, 52571.987 18/02/17,23:45:21,02,10,2, 11.8,1,1, -9.019, 10315.206, 51.512, 52571.937 18/02/17,23:45:21,03,10,2, 11.8,1,1, -9.019, 10315.241, 51.492, 52571.954 18/02/17,23:45:21,04,10,2, 11.8,1,1, -9.019, 10315.244, 51.464, 52571.973 18/02/17,23:45:21,05,10,2, 11.8,1,1, -9.019, 10315.293, 51.455, 52571.876 18/02/17,23:45:21,06,10,2, 11.8,1,1, -9.019, 10315.345, 51.422, 52571.572 18/02/17,23:45:21,07,10,2, 11.8,1,1, -9.019, 10315.324, 51.426, 52571.728 18/02/17,23:45:21,08,10,2, 11.8,1,1, -9.019, 10315.343, 51.379, 52571.735 18/02/17,23:45:21,09,10,2, 11.8,1,1, -9.019, 10315.387, 51.375, 52571.807 18/02/17,23:45:21,10,10,2, 11.8,1,1, -9.019, 10315.433, 51.372, 52571.844 18/02/17,23:45:21,11,10,2, 11.8,1,1, -9.019, 10315.439, 51.342, 52571.806 18/02/17,23:45:21,12,10,2, 11.8,1,1, -9.019, 10315.484, 51.319, 52571.668 18/02/17,23:45:21,13,10,2, 11.8,1,1, -9.019, 10315.488, 51.310, 52571.649 18/02/17,23:45:21,14,10,2, 11.8,1,1, -9.019, 10315.547, 51.292, 52571.626 18/02/17,23:45:21,15,10,2, 11.8,1,1, -9.019, 10315.568, 51.299, 52571.707 18/02/17,23:45:21,16,10,2, 11.8,1,1, -9.019, 10315.552, 51.262, 52571.594 18/02/17,23:45:21,17,10,2, 11.8,1,1, -9.019, 10315.610, 51.242, 52571.671 18/02/17,23:45:21,18,10,2, 11.8,1,1, -9.019, 10315.625, 51.224, 52571.622 18/02/17,23:45:21,19,10,2, 11.8,1,1, -9.019, 10315.668, 51.194, 52571.573 18/02/17,23:45:22,00,09,2, 11.9,1,1, -9.019, 10315.665, 51.194, 52571.573 18/02/17,23:45:22,01,09,2, 11.9,1,1, -9.019, 10315.711, 51.157, 52571.433 18/02/17,23:45:22,02,09,2, 11.9,1,1, -9.019, 10315.742, 51.140, 52571.525 18/02/17,23:45:22,03,09,2, 11.9,1,1, -9.019, 10315.766, 51.109, 52571.514 18/02/17,23:45:22,04,09,2, 11.9,1,1, -9.019, 10315.820, 51.094, 52571.477 18/02/17,23:45:22,05,09,2, 11.9,1,1, -9.019, 10315.868, 51.062, 52571.312 18/02/17,23:45:22,06,09,2, 11.9,1,1, -9.019, 10315.876, 51.047, 52571.377 18/02/17,23:45:22,07,09,2, 11.9,1,1, -9.019, 10315.909, 51.016, 52571.331 18/02/17,23:45:22,08,09,2, 11.9,1,1, -9.019, 10315.932, 50.956, 52571.337 18/02/17,23:45:22,09,09,2, 11.9,1,1, -9.019, 10315.969, 50.918, 52571.380 18/02/17,23:45:22,10,09,2, 11.9,1,1, -9.019, 10315.992, 50.917, 52571.305 18/02/17,23:45:22,11,09,2, 11.9,1,1, -9.019, 10316.025, 50.895, 52571.295 18/02/17,23:45:22,12,09,2, 11.9,1,1, -9.019, 10316.048, 50.841, 52571.277 18/02/17,23:45:22,13,09,2, 11.9,1,1, -9.019, 10316.082, 50.820, 52571.181 18/02/17,23:45:22,14,09,2, 11.9,1,1, -9.019, 10316.143, 50.805, 52571.199 18/02/17,23:45:22,15,09,2, 11.9,1,1, -9.019, 10316.162, 50.782, 52571.164 18/02/17,23:45:22,16,09,2, 11.9,1,1, -9.019, 10316.177, 50.739, 52571.086 18/02/17,23:45:22,17,09,2, 11.9,1,1, -9.019, 10316.240, 50.705, 52571.163 18/02/17,23:45:22,18,09,2, 11.9,1,1, -9.019, 10316.245, 50.662, 52570.995 18/02/17,23:45:22,19,09,2, 11.9,1,1, -9.019, 10316.288, 50.654, 52571.129 18/02/17,23:45:23,00,10,2, 11.8,1,1, -9.020, 10316.283, 50.654, 52571.129 18/02/17,23:45:23,01,10,2, 11.8,1,1, -9.020, 10316.323, 50.561, 52570.966 18/02/17,23:45:23,02,10,2, 11.8,1,1, -9.020, 10316.374, 50.507, 52570.998 18/02/17,23:45:23,03,10,2, 11.8,1,1, -9.020, 10316.424, 50.466, 52570.856 18/02/17,23:45:23,04,10,2, 11.8,1,1, -9.020, 10316.445, 50.407, 52570.906 18/02/17,23:45:23,05,10,2, 11.8,1,1, -9.020, 10316.463, 50.377, 52570.871 18/02/17,23:45:23,06,10,2, 11.8,1,1, -9.020, 10316.523, 50.337, 52570.838 18/02/17,23:45:23,07,10,2, 11.8,1,1, -9.020, 10316.534, 50.268, 52570.715 18/02/17,23:45:23,08,10,2, 11.8,1,1, -9.020, 10316.560, 50.227, 52570.818 18/02/17,23:45:23,09,10,2, 11.8,1,1, -9.020, 10316.594, 50.204, 52570.676 18/02/17,23:45:23,10,10,2, 11.8,1,1, -9.020, 10316.600, 50.144, 52570.664 18/02/17,23:45:23,11,10,2, 11.8,1,1, -9.020, 10316.628, 50.071, 52570.586 18/02/17,23:45:23,12,10,2, 11.8,1,1, -9.020, 10316.645, 50.062, 52570.860 18/02/17,23:45:23,13,10,2, 11.8,1,1, -9.020, 10316.688, 49.963, 52570.532 18/02/17,23:45:23,14,10,2, 11.8,1,1, -9.020, 10316.695, 49.913, 52570.503 18/02/17,23:45:23,15,10,2, 11.8,1,1, -9.020, 10316.721, 49.841, 52570.549 18/02/17,23:45:23,16,10,2, 11.8,1,1, -9.020, 10316.742, 49.815, 52570.482 18/02/17,23:45:23,17,10,2, 11.8,1,1, -9.020, 10316.771, 49.758, 52570.440 18/02/17,23:45:23,18,10,2, 11.8,1,1, -9.020, 10316.777, 49.661, 52570.348 18/02/17,23:45:23,19,10,2, 11.8,1,1, -9.020, 10316.813, 49.620, 52570.269 18/02/17,23:45:24,00,10,2, 11.9,1,1, -9.021, 10316.808, 49.620, 52570.269 18/02/17,23:45:24,01,10,2, 11.9,1,1, -9.021, 10316.846, 49.505, 52570.231 18/02/17,23:45:24,02,10,2, 11.9,1,1, -9.021, 10316.865, 49.434, 52570.254 18/02/17,23:45:24,03,10,2, 11.9,1,1, -9.021, 10316.889, 49.362, 52570.159 18/02/17,23:45:24,04,10,2, 11.9,1,1, -9.021, 10316.934, 49.291, 52570.189 18/02/17,23:45:24,05,10,2, 11.9,1,1, -9.021, 10316.907, 49.247, 52570.301 18/02/17,23:45:24,06,10,2, 11.9,1,1, -9.021, 10316.955, 49.131, 52570.181 18/02/17,23:45:24,07,10,2, 11.9,1,1, -9.021, 10316.982, 49.095, 52570.134 18/02/17,23:45:24,08,10,2, 11.9,1,1, -9.021, 10317.024, 49.023, 52569.977 18/02/17,23:45:24,09,10,2, 11.9,1,1, -9.021, 10317.032, 48.917, 52570.028 18/02/17,23:45:24,10,10,2, 11.9,1,1, -9.021, 10317.070, 48.870, 52569.970 18/02/17,23:45:24,11,10,2, 11.9,1,1, -9.021, 10317.092, 48.766, 52569.907 18/02/17,23:45:24,12,10,2, 11.9,1,1, -9.021, 10317.105, 48.671, 52569.809 18/02/17,23:45:24,13,10,2, 11.9,1,1, -9.021, 10317.117, 48.594, 52569.887 18/02/17,23:45:24,14,10,2, 11.9,1,1, -9.021, 10317.134, 48.509, 52569.774 18/02/17,23:45:24,15,10,2, 11.9,1,1, -9.021, 10317.183, 48.440, 52569.807 18/02/17,23:45:24,16,10,2, 11.9,1,1, -9.021, 10317.164, 48.346, 52569.669 18/02/17,23:45:24,17,10,2, 11.9,1,1, -9.021, 10317.181, 48.269, 52569.724 18/02/17,23:45:24,18,10,2, 11.9,1,1, -9.021, 10317.170, 48.166, 52569.811 18/02/17,23:45:24,19,10,2, 11.9,1,1, -9.021, 10317.222, 48.104, 52569.706 18/02/17,23:45:25,00,10,2, 11.9,1,1, -9.021, 10317.217, 48.104, 52569.706 18/02/17,23:45:25,01,10,2, 11.9,1,1, -9.021, 10317.209, 47.921, 52569.510 18/02/17,23:45:25,02,10,2, 11.9,1,1, -9.021, 10317.233, 47.831, 52569.547 18/02/17,23:45:25,03,10,2, 11.9,1,1, -9.021, 10317.228, 47.727, 52569.340 18/02/17,23:45:25,04,10,2, 11.9,1,1, -9.021, 10317.212, 47.618, 52569.278 18/02/17,23:45:25,05,10,2, 11.9,1,1, -9.021, 10317.243, 47.536, 52569.286 18/02/17,23:45:25,06,10,2, 11.9,1,1, -9.021, 10317.183, 47.404, 52569.028 18/02/17,23:45:25,07,10,2, 11.9,1,1, -9.021, 10317.263, 47.347, 52569.278 18/02/17,23:45:25,08,10,2, 11.9,1,1, -9.021, 10317.227, 47.288, 52569.176 18/02/17,23:45:25,09,10,2, 11.9,1,1, -9.021, 10317.214, 47.180, 52569.180 18/02/17,23:45:25,10,10,2, 11.9,1,1, -9.021, 10317.225, 47.105, 52569.121 18/02/17,23:45:25,11,10,2, 11.9,1,1, -9.021, 10317.234, 47.021, 52569.121 18/02/17,23:45:25,12,10,2, 11.9,1,1, -9.021, 10317.202, 46.929, 52569.170 18/02/17,23:45:25,13,10,2, 11.9,1,1, -9.021, 10317.207, 46.840, 52569.015 18/02/17,23:45:25,14,10,2, 11.9,1,1, -9.021, 10317.190, 46.764, 52569.051 18/02/17,23:45:25,15,10,2, 11.9,1,1, -9.021, 10317.208, 46.683, 52569.031 18/02/17,23:45:25,16,10,2, 11.9,1,1, -9.021, 10317.197, 46.590, 52568.924 18/02/17,23:45:25,17,10,2, 11.9,1,1, -9.021, 10317.187, 46.491, 52568.940 18/02/17,23:45:25,18,10,2, 11.9,1,1, -9.021, 10317.197, 46.417, 52568.964 18/02/17,23:45:25,19,10,2, 11.9,1,1, -9.021, 10317.164, 46.334, 52568.887 18/02/17,23:45:26,00,09,2, 11.9,1,1, -9.021, 10317.159, 46.334, 52568.887 18/02/17,23:45:26,01,09,2, 11.9,1,1, -9.021, 10317.148, 46.146, 52568.809 18/02/17,23:45:26,02,09,2, 11.9,1,1, -9.021, 10317.166, 46.067, 52568.894 18/02/17,23:45:26,03,09,2, 11.9,1,1, -9.021, 10317.152, 45.964, 52568.853 18/02/17,23:45:26,04,09,2, 11.9,1,1, -9.021, 10317.143, 45.844, 52568.810 18/02/17,23:45:26,05,09,2, 11.9,1,1, -9.021, 10317.159, 45.785, 52568.716 18/02/17,23:45:26,06,09,2, 11.9,1,1, -9.021, 10317.129, 45.696, 52568.802 18/02/17,23:45:26,07,09,2, 11.9,1,1, -9.021, 10317.080, 45.573, 52568.532 18/02/17,23:45:26,08,09,2, 11.9,1,1, -9.021, 10317.107, 45.509, 52568.729 18/02/17,23:45:26,09,09,2, 11.9,1,1, -9.021, 10317.062, 45.440, 52568.651 18/02/17,23:45:26,10,09,2, 11.9,1,1, -9.021, 10317.049, 45.336, 52568.665 18/02/17,23:45:26,11,09,2, 11.9,1,1, -9.021, 10317.039, 45.234, 52568.624 18/02/17,23:45:26,12,09,2, 11.9,1,1, -9.021, 10317.012, 45.155, 52568.639 18/02/17,23:45:26,13,09,2, 11.9,1,1, -9.021, 10317.027, 45.069, 52568.627 18/02/17,23:45:26,14,09,2, 11.9,1,1, -9.021, 10316.958, 44.962, 52568.581 18/02/17,23:45:26,15,09,2, 11.9,1,1, -9.021, 10316.956, 44.869, 52568.608 18/02/17,23:45:26,16,09,2, 11.9,1,1, -9.021, 10316.948, 44.789, 52568.499 18/02/17,23:45:26,17,09,2, 11.9,1,1, -9.021, 10316.955, 44.678, 52568.518 18/02/17,23:45:26,18,09,2, 11.9,1,1, -9.021, 10316.876, 44.568, 52568.529 18/02/17,23:45:26,19,09,2, 11.9,1,1, -9.021, 10316.886, 44.492, 52568.485 18/02/17,23:45:27,00,10,2, 11.9,1,1, -9.020, 10316.883, 44.492, 52568.485 18/02/17,23:45:27,01,10,2, 11.9,1,1, -9.020, 10316.819, 44.285, 52568.422 18/02/17,23:45:27,02,10,2, 11.9,1,1, -9.020, 10316.794, 44.159, 52568.312 18/02/17,23:45:27,03,10,2, 11.9,1,1, -9.020, 10316.779, 44.073, 52568.271 18/02/17,23:45:27,04,10,2, 11.9,1,1, -9.020, 10316.726, 43.949, 52568.230 18/02/17,23:45:27,05,10,2, 11.9,1,1, -9.020, 10316.713, 43.843, 52568.252 18/02/17,23:45:27,06,10,2, 11.9,1,1, -9.020, 10316.683, 43.758, 52568.239 18/02/17,23:45:27,07,10,2, 11.9,1,1, -9.020, 10316.649, 43.673, 52568.215 18/02/17,23:45:27,08,10,2, 11.9,1,1, -9.020, 10316.642, 43.535, 52568.213 18/02/17,23:45:27,09,10,2, 11.9,1,1, -9.020, 10316.615, 43.463, 52568.157 18/02/17,23:45:27,10,10,2, 11.9,1,1, -9.020, 10316.551, 43.378, 52568.122 18/02/17,23:45:27,11,10,2, 11.9,1,1, -9.020, 10316.524, 43.260, 52568.106 18/02/17,23:45:27,12,10,2, 11.9,1,1, -9.020, 10316.491, 43.138, 52568.052 18/02/17,23:45:27,13,10,2, 11.9,1,1, -9.020, 10316.442, 43.056, 52568.027 18/02/17,23:45:27,14,10,2, 11.9,1,1, -9.020, 10316.406, 42.992, 52568.049 18/02/17,23:45:27,15,10,2, 11.9,1,1, -9.020, 10316.362, 42.859, 52568.027 18/02/17,23:45:27,16,10,2, 11.9,1,1, -9.020, 10316.340, 42.785, 52567.929 18/02/17,23:45:27,17,10,2, 11.9,1,1, -9.020, 10316.288, 42.683, 52568.057 18/02/17,23:45:27,18,10,2, 11.9,1,1, -9.020, 10316.262, 42.585, 52567.896 18/02/17,23:45:27,19,10,2, 11.9,1,1, -9.020, 10316.210, 42.489, 52567.974 18/02/17,23:45:28,00,10,2, 11.9,1,1, -9.016, 10316.207, 42.489, 52567.974 18/02/17,23:45:28,01,10,2, 11.9,1,1, -9.016, 10316.161, 42.312, 52567.904 18/02/17,23:45:28,02,10,2, 11.9,1,1, -9.016, 10316.124, 42.203, 52567.858 18/02/17,23:45:28,03,10,2, 11.9,1,1, -9.016, 10316.082, 42.059, 52567.765 18/02/17,23:45:28,04,10,2, 11.9,1,1, -9.016, 10316.057, 42.004, 52567.853 18/02/17,23:45:28,05,10,2, 11.9,1,1, -9.016, 10316.024, 41.894, 52567.832 18/02/17,23:45:28,06,10,2, 11.9,1,1, -9.016, 10316.002, 41.753, 52567.767 18/02/17,23:45:28,07,10,2, 11.9,1,1, -9.016, 10315.969, 41.671, 52567.824 18/02/17,23:45:28,08,10,2, 11.9,1,1, -9.016, 10315.927, 41.560, 52567.816 18/02/17,23:45:28,09,10,2, 11.9,1,1, -9.016, 10315.911, 41.428, 52567.699 18/02/17,23:45:28,10,10,2, 11.9,1,1, -9.016, 10315.874, 41.340, 52567.738 18/02/17,23:45:28,11,10,2, 11.9,1,1, -9.016, 10315.842, 41.253, 52567.764 18/02/17,23:45:28,12,10,2, 11.9,1,1, -9.016, 10315.800, 41.157, 52567.686 18/02/17,23:45:28,13,10,2, 11.9,1,1, -9.016, 10315.737, 41.049, 52567.599 18/02/17,23:45:28,14,10,2, 11.9,1,1, -9.016, 10315.710, 40.960, 52567.641 18/02/17,23:45:28,15,10,2, 11.9,1,1, -9.016, 10315.681, 40.840, 52567.561 18/02/17,23:45:28,16,10,2, 11.9,1,1, -9.016, 10315.624, 40.726, 52567.603 18/02/17,23:45:28,17,10,2, 11.9,1,1, -9.016, 10315.563, 40.627, 52567.616 18/02/17,23:45:28,18,10,2, 11.9,1,1, -9.016, 10315.513, 40.547, 52567.539 18/02/17,23:45:28,19,10,2, 11.9,1,1, -9.016, 10315.474, 40.438, 52567.544 18/02/17,23:45:29,00,10,2, 11.8,1,1, -9.019, 10315.473, 40.438, 52567.544 18/02/17,23:45:29,01,10,2, 11.8,1,1, -9.019, 10315.370, 40.211, 52567.497 18/02/17,23:45:29,02,10,2, 11.8,1,1, -9.019, 10315.322, 40.104, 52567.539 18/02/17,23:45:29,03,10,2, 11.8,1,1, -9.019, 10315.277, 39.985, 52567.472 18/02/17,23:45:29,04,10,2, 11.8,1,1, -9.019, 10315.224, 39.873, 52567.354 18/02/17,23:45:29,05,10,2, 11.8,1,1, -9.019, 10315.183, 39.775, 52567.458 18/02/17,23:45:29,06,10,2, 11.8,1,1, -9.019, 10315.124, 39.684, 52567.373 18/02/17,23:45:29,07,10,2, 11.8,1,1, -9.019, 10315.068, 39.538, 52567.446 18/02/17,23:45:29,08,10,2, 11.8,1,1, -9.019, 10315.048, 39.445, 52567.362 18/02/17,23:45:29,09,10,2, 11.8,1,1, -9.019, 10314.970, 39.357, 52567.322 18/02/17,23:45:29,10,10,2, 11.8,1,1, -9.019, 10314.934, 39.264, 52567.333 18/02/17,23:45:29,11,10,2, 11.8,1,1, -9.019, 10314.850, 39.113, 52567.372 18/02/17,23:45:29,12,10,2, 11.8,1,1, -9.019, 10314.800, 39.028, 52567.350 18/02/17,23:45:29,13,10,2, 11.8,1,1, -9.019, 10314.750, 38.962, 52567.509 18/02/17,23:45:29,14,10,2, 11.8,1,1, -9.019, 10314.707, 38.818, 52567.322 18/02/17,23:45:29,15,10,2, 11.8,1,1, -9.019, 10314.630, 38.731, 52567.360 18/02/17,23:45:29,16,10,2, 11.8,1,1, -9.019, 10314.602, 38.643, 52567.394 18/02/17,23:45:29,17,10,2, 11.8,1,1, -9.019, 10314.516, 38.506, 52567.301 18/02/17,23:45:29,18,10,2, 11.8,1,1, -9.019, 10314.474, 38.411, 52567.349 18/02/17,23:45:29,19,10,2, 11.8,1,1, -9.019, 10314.413, 38.344, 52567.232 18/02/17,23:45:30,00,10,2, 11.8,1,1, -9.020, 10314.405, 38.344, 52567.232 18/02/17,23:45:30,01,10,2, 11.8,1,1, -9.020, 10314.281, 38.130, 52567.313 18/02/17,23:45:30,02,10,2, 11.8,1,1, -9.020, 10314.202, 38.048, 52567.258 18/02/17,23:45:30,03,10,2, 11.8,1,1, -9.020, 10314.135, 37.955, 52567.256 18/02/17,23:45:30,04,10,2, 11.8,1,1, -9.020, 10314.075, 37.887, 52567.296 18/02/17,23:45:30,05,10,2, 11.8,1,1, -9.020, 10314.027, 37.775, 52567.204 18/02/17,23:45:30,06,10,2, 11.8,1,1, -9.020, 10313.979, 37.697, 52567.277 18/02/17,23:45:30,07,10,2, 11.8,1,1, -9.020, 10313.924, 37.613, 52567.334 18/02/17,23:45:30,08,10,2, 11.8,1,1, -9.020, 10313.838, 37.520, 52567.289 18/02/17,23:45:30,09,10,2, 11.8,1,1, -9.020, 10313.786, 37.435, 52567.369 18/02/17,23:45:30,10,10,2, 11.8,1,1, -9.020, 10313.736, 37.375, 52567.392 18/02/17,23:45:30,11,10,2, 11.8,1,1, -9.020, 10313.664, 37.260, 52567.356 18/02/17,23:45:30,12,10,2, 11.8,1,1, -9.020, 10313.612, 37.158, 52567.298 18/02/17,23:45:30,13,10,2, 11.8,1,1, -9.020, 10313.502, 37.096, 52567.291 18/02/17,23:45:30,14,10,2, 11.8,1,1, -9.020, 10313.465, 37.003, 52567.335 18/02/17,23:45:30,15,10,2, 11.8,1,1, -9.020, 10313.383, 36.868, 52567.330 18/02/17,23:45:30,16,10,2, 11.8,1,1, -9.020, 10313.313, 36.782, 52567.352 18/02/17,23:45:30,17,10,2, 11.8,1,1, -9.020, 10313.262, 36.733, 52567.460 18/02/17,23:45:30,18,10,2, 11.8,1,1, -9.020, 10313.190, 36.617, 52567.349 18/02/17,23:45:30,19,10,2, 11.8,1,1, -9.020, 10313.142, 36.517, 52567.405 18/02/17,23:45:31,00,10,2, 11.8,1,1, -9.020, 10313.137, 36.517, 52567.405 18/02/17,23:45:31,01,10,2, 11.8,1,1, -9.020, 10312.981, 36.317, 52567.396 18/02/17,23:45:31,02,10,2, 11.8,1,1, -9.020, 10312.900, 36.217, 52567.447 18/02/17,23:45:31,03,10,2, 11.8,1,1, -9.020, 10312.848, 36.116, 52567.331 18/02/17,23:45:31,04,10,2, 11.8,1,1, -9.020, 10312.771, 36.039, 52567.428 18/02/17,23:45:31,05,10,2, 11.8,1,1, -9.020, 10312.686, 35.928, 52567.377 18/02/17,23:45:31,06,10,2, 11.8,1,1, -9.020, 10312.622, 35.824, 52567.319 18/02/17,23:45:31,07,10,2, 11.8,1,1, -9.020, 10312.543, 35.757, 52567.336 18/02/17,23:45:31,08,10,2, 11.8,1,1, -9.020, 10312.469, 35.656, 52567.330 18/02/17,23:45:31,09,10,2, 11.8,1,1, -9.020, 10312.394, 35.532, 52567.372 18/02/17,23:45:31,10,10,2, 11.8,1,1, -9.020, 10312.289, 35.428, 52567.363 18/02/17,23:45:31,11,10,2, 11.8,1,1, -9.020, 10312.250, 35.355, 52567.424 18/02/17,23:45:31,12,10,2, 11.8,1,1, -9.020, 10312.148, 35.268, 52567.457 18/02/17,23:45:31,13,10,2, 11.8,1,1, -9.020, 10312.083, 35.158, 52567.353 18/02/17,23:45:31,14,10,2, 11.8,1,1, -9.020, 10312.012, 35.103, 52567.399 18/02/17,23:45:31,15,10,2, 11.8,1,1, -9.020, 10311.954, 34.967, 52567.402 18/02/17,23:45:31,16,10,2, 11.8,1,1, -9.020, 10311.875, 34.841, 52567.403 18/02/17,23:45:31,17,10,2, 11.8,1,1, -9.020, 10311.801, 34.792, 52567.480 18/02/17,23:45:31,18,10,2, 11.8,1,1, -9.020, 10311.741, 34.720, 52567.491 18/02/17,23:45:31,19,10,2, 11.8,1,1, -9.020, 10311.684, 34.578, 52567.408 18/02/17,23:45:32,00,10,2, 11.9,1,1, -9.020, 10311.676, 34.578, 52567.408 18/02/17,23:45:32,01,10,2, 11.9,1,1, -9.020, 10311.527, 34.421, 52567.451 18/02/17,23:45:32,02,10,2, 11.9,1,1, -9.020, 10311.458, 34.309, 52567.479 18/02/17,23:45:32,03,10,2, 11.9,1,1, -9.020, 10311.363, 34.187, 52567.451 18/02/17,23:45:32,04,10,2, 11.9,1,1, -9.020, 10311.310, 34.136, 52567.470 18/02/17,23:45:32,05,10,2, 11.9,1,1, -9.020, 10311.213, 34.037, 52567.444 18/02/17,23:45:32,06,10,2, 11.9,1,1, -9.020, 10311.135, 33.950, 52567.512 18/02/17,23:45:32,07,10,2, 11.9,1,1, -9.020, 10311.049, 33.844, 52567.508 18/02/17,23:45:32,08,10,2, 11.9,1,1, -9.020, 10310.987, 33.765, 52567.561 18/02/17,23:45:32,09,10,2, 11.9,1,1, -9.020, 10310.915, 33.684, 52567.504 18/02/17,23:45:32,10,10,2, 11.9,1,1, -9.020, 10310.828, 33.586, 52567.571 18/02/17,23:45:32,11,10,2, 11.9,1,1, -9.020, 10310.755, 33.510, 52567.683 18/02/17,23:45:32,12,10,2, 11.9,1,1, -9.020, 10310.698, 33.388, 52567.623 18/02/17,23:45:32,13,10,2, 11.9,1,1, -9.020, 10310.598, 33.317, 52567.612 18/02/17,23:45:32,14,10,2, 11.9,1,1, -9.020, 10310.538, 33.197, 52567.653 18/02/17,23:45:32,15,10,2, 11.9,1,1, -9.020, 10310.484, 33.138, 52567.665 18/02/17,23:45:32,16,10,2, 11.9,1,1, -9.020, 10310.389, 33.014, 52567.623 18/02/17,23:45:32,17,10,2, 11.9,1,1, -9.020, 10310.304, 32.933, 52567.662 18/02/17,23:45:32,18,10,2, 11.9,1,1, -9.020, 10310.223, 32.841, 52567.728 18/02/17,23:45:32,19,10,2, 11.9,1,1, -9.020, 10310.175, 32.743, 52567.712 18/02/17,23:45:33,00,10,2, 11.8,1,1, -9.018, 10310.174, 32.743, 52567.712 18/02/17,23:45:33,01,10,2, 11.8,1,1, -9.018, 10310.026, 32.489, 52567.706 18/02/17,23:45:33,02,10,2, 11.8,1,1, -9.018, 10309.959, 32.474, 52567.787 18/02/17,23:45:33,03,10,2, 11.8,1,1, -9.018, 10309.865, 32.332, 52567.874 18/02/17,23:45:33,04,10,2, 11.8,1,1, -9.018, 10309.805, 32.231, 52567.869 18/02/17,23:45:33,05,10,2, 11.8,1,1, -9.018, 10309.743, 32.157, 52567.788 18/02/17,23:45:33,06,10,2, 11.8,1,1, -9.018, 10309.664, 32.064, 52567.919 18/02/17,23:45:33,07,10,2, 11.8,1,1, -9.018, 10309.574, 31.967, 52567.862 18/02/17,23:45:33,08,10,2, 11.8,1,1, -9.018, 10309.495, 31.836, 52567.864 18/02/17,23:45:33,09,10,2, 11.8,1,1, -9.018, 10309.437, 31.773, 52567.943 18/02/17,23:45:33,10,10,2, 11.8,1,1, -9.018, 10309.328, 31.630, 52567.941 18/02/17,23:45:33,11,10,2, 11.8,1,1, -9.018, 10309.247, 31.541, 52567.965 18/02/17,23:45:33,12,10,2, 11.8,1,1, -9.018, 10309.181, 31.433, 52567.908 18/02/17,23:45:33,13,10,2, 11.8,1,1, -9.018, 10309.099, 31.369, 52568.009 18/02/17,23:45:33,14,10,2, 11.8,1,1, -9.018, 10309.051, 31.245, 52567.957 18/02/17,23:45:33,15,10,2, 11.8,1,1, -9.018, 10308.998, 31.130, 52568.015 18/02/17,23:45:33,16,10,2, 11.8,1,1, -9.018, 10308.903, 31.044, 52567.967 18/02/17,23:45:33,17,10,2, 11.8,1,1, -9.018, 10308.822, 30.914, 52568.010 18/02/17,23:45:33,18,10,2, 11.8,1,1, -9.018, 10308.751, 30.827, 52568.071 18/02/17,23:45:33,19,10,2, 11.8,1,1, -9.018, 10308.706, 30.744, 52568.084 18/02/17,23:45:34,00,10,2, 11.9,1,1, -9.019, 10308.706, 30.744, 52568.084 18/02/17,23:45:34,01,10,2, 11.9,1,1, -9.019, 10308.532, 30.524, 52568.115 18/02/17,23:45:34,02,10,2, 11.9,1,1, -9.019, 10308.463, 30.438, 52568.126 18/02/17,23:45:34,03,10,2, 11.9,1,1, -9.019, 10308.409, 30.314, 52568.066 18/02/17,23:45:34,04,10,2, 11.9,1,1, -9.019, 10308.337, 30.235, 52568.167 18/02/17,23:45:34,05,10,2, 11.9,1,1, -9.019, 10308.247, 30.088, 52568.128 18/02/17,23:45:34,06,10,2, 11.9,1,1, -9.019, 10308.161, 29.978, 52568.083 18/02/17,23:45:34,07,10,2, 11.9,1,1, -9.019, 10308.125, 29.925, 52568.138 18/02/17,23:45:34,08,10,2, 11.9,1,1, -9.019, 10308.021, 29.812, 52568.168 18/02/17,23:45:34,09,10,2, 11.9,1,1, -9.019, 10307.961, 29.676, 52568.209 18/02/17,23:45:34,10,10,2, 11.9,1,1, -9.019, 10307.914, 29.622, 52568.255 18/02/17,23:45:34,11,10,2, 11.9,1,1, -9.019, 10307.838, 29.531, 52568.311 18/02/17,23:45:34,12,10,2, 11.9,1,1, -9.019, 10307.764, 29.424, 52568.225 18/02/17,23:45:34,13,10,2, 11.9,1,1, -9.019, 10307.694, 29.317, 52568.367 18/02/17,23:45:34,14,10,2, 11.9,1,1, -9.019, 10307.653, 29.269, 52568.429 18/02/17,23:45:34,15,10,2, 11.9,1,1, -9.019, 10307.587, 29.130, 52568.356 18/02/17,23:45:34,16,10,2, 11.9,1,1, -9.019, 10307.498, 29.049, 52568.394 18/02/17,23:45:34,17,10,2, 11.9,1,1, -9.019, 10307.434, 28.986, 52568.503 18/02/17,23:45:34,18,10,2, 11.9,1,1, -9.019, 10307.367, 28.872, 52568.494 18/02/17,23:45:34,19,10,2, 11.9,1,1, -9.019, 10307.282, 28.785, 52568.553 18/02/17,23:45:35,00,09,2, 11.9,1,1, -9.024, 10307.279, 28.785, 52568.553 18/02/17,23:45:35,01,09,2, 11.9,1,1, -9.024, 10307.174, 28.625, 52568.484 18/02/17,23:45:35,02,09,2, 11.9,1,1, -9.024, 10307.110, 28.518, 52568.657 18/02/17,23:45:35,03,09,2, 11.9,1,1, -9.024, 10307.055, 28.438, 52568.632 18/02/17,23:45:35,04,09,2, 11.9,1,1, -9.024, 10306.986, 28.380, 52568.688 18/02/17,23:45:35,05,09,2, 11.9,1,1, -9.024, 10306.920, 28.287, 52568.637 18/02/17,23:45:35,06,09,2, 11.9,1,1, -9.024, 10306.861, 28.179, 52568.744 18/02/17,23:45:35,07,09,2, 11.9,1,1, -9.024, 10306.777, 28.127, 52568.805 18/02/17,23:45:35,08,09,2, 11.9,1,1, -9.024, 10306.722, 28.040, 52568.901 18/02/17,23:45:35,09,09,2, 11.9,1,1, -9.024, 10306.663, 27.969, 52568.884 18/02/17,23:45:35,10,09,2, 11.9,1,1, -9.024, 10306.600, 27.893, 52568.836 18/02/17,23:45:35,11,09,2, 11.9,1,1, -9.024, 10306.531, 27.810, 52568.940 18/02/17,23:45:35,12,09,2, 11.9,1,1, -9.024, 10306.469, 27.717, 52568.961 18/02/17,23:45:35,13,09,2, 11.9,1,1, -9.024, 10306.383, 27.618, 52568.961 18/02/17,23:45:35,14,09,2, 11.9,1,1, -9.024, 10306.363, 27.603, 52569.077 18/02/17,23:45:35,15,09,2, 11.9,1,1, -9.024, 10306.282, 27.521, 52569.109 18/02/17,23:45:35,16,09,2, 11.9,1,1, -9.024, 10306.203, 27.434, 52569.179 18/02/17,23:45:35,17,09,2, 11.9,1,1, -9.024, 10306.166, 27.333, 52569.133 18/02/17,23:45:35,18,09,2, 11.9,1,1, -9.024, 10306.104, 27.288, 52569.243 18/02/17,23:45:35,19,09,2, 11.9,1,1, -9.024, 10306.041, 27.206, 52569.306 18/02/17,23:45:36,00,09,2, 11.9,1,1, -9.023, 10306.035, 27.206, 52569.306 18/02/17,23:45:36,01,09,2, 11.9,1,1, -9.023, 10305.915, 27.073, 52569.376 18/02/17,23:45:36,02,09,2, 11.9,1,1, -9.023, 10305.890, 27.002, 52569.332 18/02/17,23:45:36,03,09,2, 11.9,1,1, -9.023, 10305.820, 26.945, 52569.478 18/02/17,23:45:36,04,09,2, 11.9,1,1, -9.023, 10305.778, 26.847, 52569.538 18/02/17,23:45:36,05,09,2, 11.9,1,1, -9.023, 10305.719, 26.787, 52569.442 18/02/17,23:45:36,06,09,2, 11.9,1,1, -9.023, 10305.682, 26.711, 52569.572 18/02/17,23:45:36,07,09,2, 11.9,1,1, -9.023, 10305.616, 26.617, 52569.587 18/02/17,23:45:36,08,09,2, 11.9,1,1, -9.023, 10305.555, 26.547, 52569.581 18/02/17,23:45:36,09,09,2, 11.9,1,1, -9.023, 10305.500, 26.481, 52569.608 18/02/17,23:45:36,10,09,2, 11.9,1,1, -9.023, 10305.448, 26.396, 52569.649 18/02/17,23:45:36,11,09,2, 11.9,1,1, -9.023, 10305.378, 26.327, 52569.706 18/02/17,23:45:36,12,09,2, 11.9,1,1, -9.023, 10305.325, 26.263, 52569.745 18/02/17,23:45:36,13,09,2, 11.9,1,1, -9.023, 10305.273, 26.213, 52569.790 18/02/17,23:45:36,14,09,2, 11.9,1,1, -9.023, 10305.192, 26.106, 52569.782 18/02/17,23:45:36,15,09,2, 11.9,1,1, -9.023, 10305.141, 26.102, 52569.892 18/02/17,23:45:36,16,09,2, 11.9,1,1, -9.023, 10305.078, 26.036, 52570.016 18/02/17,23:45:36,17,09,2, 11.9,1,1, -9.023, 10305.033, 25.984, 52569.955 18/02/17,23:45:36,18,09,2, 11.9,1,1, -9.023, 10304.989, 25.917, 52570.078 18/02/17,23:45:36,19,09,2, 11.9,1,1, -9.023, 10304.952, 25.910, 52570.156 18/02/17,23:45:37,00,09,2, 11.9,1,1, -9.019, 10304.950, 25.910, 52570.156 18/02/17,23:45:37,01,09,2, 11.9,1,1, -9.019, 10304.822, 25.813, 52570.193 18/02/17,23:45:37,02,09,2, 11.9,1,1, -9.019, 10304.808, 25.791, 52570.345 18/02/17,23:45:37,03,09,2, 11.9,1,1, -9.019, 10304.745, 25.750, 52570.385 18/02/17,23:45:37,04,09,2, 11.9,1,1, -9.019, 10304.704, 25.713, 52570.377 18/02/17,23:45:37,05,09,2, 11.9,1,1, -9.019, 10304.642, 25.651, 52570.413 18/02/17,23:45:37,06,09,2, 11.9,1,1, -9.019, 10304.639, 25.661, 52570.507 18/02/17,23:45:37,07,09,2, 11.9,1,1, -9.019, 10304.570, 25.615, 52570.597 18/02/17,23:45:37,08,09,2, 11.9,1,1, -9.019, 10304.511, 25.575, 52570.648 18/02/17,23:45:37,09,09,2, 11.9,1,1, -9.019, 10304.491, 25.598, 52570.786 18/02/17,23:45:37,10,09,2, 11.9,1,1, -9.019, 10304.441, 25.570, 52570.727 18/02/17,23:45:37,11,09,2, 11.9,1,1, -9.019, 10304.407, 25.553, 52570.847 18/02/17,23:45:37,12,09,2, 11.9,1,1, -9.019, 10304.383, 25.526, 52570.934 18/02/17,23:45:37,13,09,2, 11.9,1,1, -9.019, 10304.349, 25.497, 52570.909 18/02/17,23:45:37,14,09,2, 11.9,1,1, -9.019, 10304.300, 25.498, 52571.042 18/02/17,23:45:37,15,09,2, 11.9,1,1, -9.019, 10304.250, 25.470, 52571.058 18/02/17,23:45:37,16,09,2, 11.9,1,1, -9.019, 10304.220, 25.452, 52571.145 18/02/17,23:45:37,17,09,2, 11.9,1,1, -9.019, 10304.200, 25.477, 52571.236 18/02/17,23:45:37,18,09,2, 11.9,1,1, -9.019, 10304.133, 25.452, 52571.336 18/02/17,23:45:37,19,09,2, 11.9,1,1, -9.019, 10304.104, 25.421, 52571.350 18/02/17,23:45:38,00,10,2, 11.9,1,1, -9.022, 10304.099, 25.421, 52571.350 18/02/17,23:45:38,01,10,2, 11.9,1,1, -9.022, 10304.035, 25.430, 52571.450 18/02/17,23:45:38,02,10,2, 11.9,1,1, -9.022, 10304.002, 25.407, 52571.731 18/02/17,23:45:38,03,10,2, 11.9,1,1, -9.022, 10303.956, 25.388, 52571.446 18/02/17,23:45:38,04,10,2, 11.9,1,1, -9.022, 10303.921, 25.416, 52571.653 18/02/17,23:45:38,05,10,2, 11.9,1,1, -9.022, 10303.877, 25.368, 52571.733 18/02/17,23:45:38,06,10,2, 11.9,1,1, -9.022, 10303.861, 25.370, 52571.766 18/02/17,23:45:38,07,10,2, 11.9,1,1, -9.022, 10303.858, 25.392, 52571.941 18/02/17,23:45:38,08,10,2, 11.9,1,1, -9.022, 10303.804, 25.391, 52571.991 18/02/17,23:45:38,09,10,2, 11.9,1,1, -9.022, 10303.780, 25.367, 52572.078 18/02/17,23:45:38,10,10,2, 11.9,1,1, -9.022, 10303.731, 25.354, 52571.883 18/02/17,23:45:38,11,10,2, 11.9,1,1, -9.022, 10303.733, 25.393, 52572.124 18/02/17,23:45:38,12,10,2, 11.9,1,1, -9.022, 10303.706, 25.373, 52572.183 18/02/17,23:45:38,13,10,2, 11.9,1,1, -9.022, 10303.682, 25.374, 52572.238 18/02/17,23:45:38,14,10,2, 11.9,1,1, -9.022, 10303.645, 25.385, 52572.399 18/02/17,23:45:38,15,10,2, 11.9,1,1, -9.022, 10303.625, 25.379, 52572.456 18/02/17,23:45:38,16,10,2, 11.9,1,1, -9.022, 10303.595, 25.359, 52572.400 18/02/17,23:45:38,17,10,2, 11.9,1,1, -9.022, 10303.573, 25.376, 52572.455 18/02/17,23:45:38,18,10,2, 11.9,1,1, -9.022, 10303.568, 25.389, 52572.544 18/02/17,23:45:38,19,10,2, 11.9,1,1, -9.022, 10303.528, 25.361, 52572.570 18/02/17,23:45:39,00,10,2, 11.8,1,1, -9.019, 10303.524, 25.361, 52572.570 18/02/17,23:45:39,01,10,2, 11.8,1,1, -9.019, 10303.510, 25.380, 52572.809 18/02/17,23:45:39,02,10,2, 11.8,1,1, -9.019, 10303.490, 25.365, 52572.773 18/02/17,23:45:39,03,10,2, 11.8,1,1, -9.019, 10303.464, 25.355, 52572.811 18/02/17,23:45:39,04,10,2, 11.8,1,1, -9.019, 10303.457, 25.368, 52572.927 18/02/17,23:45:39,05,10,2, 11.8,1,1, -9.019, 10303.431, 25.339, 52572.938 18/02/17,23:45:39,06,10,2, 11.8,1,1, -9.019, 10303.421, 25.347, 52573.077 18/02/17,23:45:39,07,10,2, 11.8,1,1, -9.019, 10303.422, 25.366, 52573.096 18/02/17,23:45:39,08,10,2, 11.8,1,1, -9.019, 10303.402, 25.376, 52573.132 18/02/17,23:45:39,09,10,2, 11.8,1,1, -9.019, 10303.344, 25.392, 52573.172 18/02/17,23:45:39,10,10,2, 11.8,1,1, -9.019, 10303.351, 25.384, 52573.291 18/02/17,23:45:39,11,10,2, 11.8,1,1, -9.019, 10303.334, 25.448, 52573.357 18/02/17,23:45:39,12,10,2, 11.8,1,1, -9.019, 10303.340, 25.437, 52573.441 18/02/17,23:45:39,13,10,2, 11.8,1,1, -9.019, 10303.289, 25.422, 52573.481 18/02/17,23:45:39,14,10,2, 11.8,1,1, -9.019, 10303.311, 25.426, 52573.530 18/02/17,23:45:39,15,10,2, 11.8,1,1, -9.019, 10303.313, 25.440, 52573.597 18/02/17,23:45:39,16,10,2, 11.8,1,1, -9.019, 10303.306, 25.403, 52573.704 18/02/17,23:45:39,17,10,2, 11.8,1,1, -9.019, 10303.269, 25.397, 52573.624 18/02/17,23:45:39,18,10,2, 11.8,1,1, -9.019, 10303.272, 25.424, 52573.785 18/02/17,23:45:39,19,10,2, 11.8,1,1, -9.019, 10303.278, 25.431, 52573.816 18/02/17,23:45:40,00,09,2, 11.9,1,1, -9.019, 10303.273, 25.431, 52573.816 18/02/17,23:45:40,01,09,2, 11.9,1,1, -9.019, 10303.279, 25.453, 52573.956 18/02/17,23:45:40,02,09,2, 11.9,1,1, -9.019, 10303.283, 25.472, 52574.018 18/02/17,23:45:40,03,09,2, 11.9,1,1, -9.019, 10303.298, 25.468, 52574.068 18/02/17,23:45:40,04,09,2, 11.9,1,1, -9.019, 10303.306, 25.474, 52574.088 18/02/17,23:45:40,05,09,2, 11.9,1,1, -9.019, 10303.267, 25.481, 52574.075 18/02/17,23:45:40,06,09,2, 11.9,1,1, -9.019, 10303.270, 25.501, 52574.218 18/02/17,23:45:40,07,09,2, 11.9,1,1, -9.019, 10303.269, 25.503, 52574.241 18/02/17,23:45:40,08,09,2, 11.9,1,1, -9.019, 10303.270, 25.463, 52574.355 18/02/17,23:45:40,09,09,2, 11.9,1,1, -9.019, 10303.272, 25.534, 52574.375 18/02/17,23:45:40,10,09,2, 11.9,1,1, -9.019, 10303.262, 25.499, 52574.432 18/02/17,23:45:40,11,09,2, 11.9,1,1, -9.019, 10303.261, 25.506, 52574.555 18/02/17,23:45:40,12,09,2, 11.9,1,1, -9.019, 10303.249, 25.497, 52574.554 18/02/17,23:45:40,13,09,2, 11.9,1,1, -9.019, 10303.295, 25.568, 52574.642 18/02/17,23:45:40,14,09,2, 11.9,1,1, -9.019, 10303.281, 25.476, 52574.697 18/02/17,23:45:40,15,09,2, 11.9,1,1, -9.019, 10303.285, 25.538, 52574.712 18/02/17,23:45:40,16,09,2, 11.9,1,1, -9.019, 10303.280, 25.526, 52574.719 18/02/17,23:45:40,17,09,2, 11.9,1,1, -9.019, 10303.315, 25.552, 52574.823 18/02/17,23:45:40,18,09,2, 11.9,1,1, -9.019, 10303.269, 25.479, 52574.829 18/02/17,23:45:40,19,09,2, 11.9,1,1, -9.019, 10303.295, 25.556, 52574.942 18/02/17,23:45:41,00,09,2, 11.8,1,1, -9.019, 10303.290, 25.556, 52574.942 18/02/17,23:45:41,01,09,2, 11.8,1,1, -9.019, 10303.291, 25.516, 52575.043 18/02/17,23:45:41,02,09,2, 11.8,1,1, -9.019, 10303.302, 25.503, 52575.051 18/02/17,23:45:41,03,09,2, 11.8,1,1, -9.019, 10303.296, 25.510, 52575.128 18/02/17,23:45:41,04,09,2, 11.8,1,1, -9.019, 10303.310, 25.534, 52575.175 18/02/17,23:45:41,05,09,2, 11.8,1,1, -9.019, 10303.273, 25.455, 52575.084 18/02/17,23:45:41,06,09,2, 11.8,1,1, -9.019, 10303.298, 25.501, 52575.205 18/02/17,23:45:41,07,09,2, 11.8,1,1, -9.019, 10303.294, 25.486, 52575.231 18/02/17,23:45:41,08,09,2, 11.8,1,1, -9.019, 10303.322, 25.499, 52575.330 18/02/17,23:45:41,09,09,2, 11.8,1,1, -9.019, 10303.273, 25.449, 52575.292 18/02/17,23:45:41,10,09,2, 11.8,1,1, -9.019, 10303.293, 25.524, 52575.411 18/02/17,23:45:41,11,09,2, 11.8,1,1, -9.019, 10303.273, 25.474, 52575.448 18/02/17,23:45:41,12,09,2, 11.8,1,1, -9.019, 10303.289, 25.499, 52575.476 18/02/17,23:45:41,13,09,2, 11.8,1,1, -9.019, 10303.276, 25.497, 52575.550 18/02/17,23:45:41,14,09,2, 11.8,1,1, -9.019, 10303.320, 25.498, 52575.641 18/02/17,23:45:41,15,09,2, 11.8,1,1, -9.019, 10303.298, 25.465, 52575.548 18/02/17,23:45:41,16,09,2, 11.8,1,1, -9.019, 10303.303, 25.487, 52575.655 18/02/17,23:45:41,17,09,2, 11.8,1,1, -9.019, 10303.281, 25.492, 52575.718 18/02/17,23:45:41,18,09,2, 11.8,1,1, -9.019, 10303.315, 25.447, 52575.626 18/02/17,23:45:41,19,09,2, 11.8,1,1, -9.019, 10303.283, 25.455, 52575.723 18/02/17,23:45:42,00,09,2, 11.9,1,1, -9.025, 10303.282, 25.455, 52575.723 18/02/17,23:45:42,01,09,2, 11.9,1,1, -9.025, 10303.324, 25.438, 52575.763 18/02/17,23:45:42,02,09,2, 11.9,1,1, -9.025, 10303.310, 25.410, 52575.803 18/02/17,23:45:42,03,09,2, 11.9,1,1, -9.025, 10303.310, 25.438, 52575.889 18/02/17,23:45:42,04,09,2, 11.9,1,1, -9.025, 10303.302, 25.453, 52575.949 18/02/17,23:45:42,05,09,2, 11.9,1,1, -9.025, 10303.311, 25.424, 52575.948 18/02/17,23:45:42,06,09,2, 11.9,1,1, -9.025, 10303.337, 25.431, 52576.064 18/02/17,23:45:42,07,09,2, 11.9,1,1, -9.025, 10303.340, 25.464, 52576.043 18/02/17,23:45:42,08,09,2, 11.9,1,1, -9.025, 10303.351, 25.439, 52576.085 18/02/17,23:45:42,09,09,2, 11.9,1,1, -9.025, 10303.331, 25.419, 52576.062 18/02/17,23:45:42,10,09,2, 11.9,1,1, -9.025, 10303.344, 25.418, 52576.201 18/02/17,23:45:42,11,09,2, 11.9,1,1, -9.025, 10303.342, 25.382, 52576.159 18/02/17,23:45:42,12,09,2, 11.9,1,1, -9.025, 10303.342, 25.407, 52576.270 18/02/17,23:45:42,13,09,2, 11.9,1,1, -9.025, 10303.351, 25.381, 52576.231 18/02/17,23:45:42,14,09,2, 11.9,1,1, -9.025, 10303.351, 25.397, 52576.301 18/02/17,23:45:42,15,09,2, 11.9,1,1, -9.025, 10303.369, 25.420, 52576.401 18/02/17,23:45:42,16,09,2, 11.9,1,1, -9.025, 10303.375, 25.384, 52576.389 18/02/17,23:45:42,17,09,2, 11.9,1,1, -9.025, 10303.377, 25.390, 52576.429 18/02/17,23:45:42,18,09,2, 11.9,1,1, -9.025, 10303.387, 25.411, 52576.475 18/02/17,23:45:42,19,09,2, 11.9,1,1, -9.025, 10303.347, 25.383, 52576.471 18/02/17,23:45:43,00,09,2, 11.9,1,1, -9.021, 10303.340, 25.383, 52576.471 18/02/17,23:45:43,01,09,2, 11.9,1,1, -9.021, 10303.383, 25.407, 52576.605 18/02/17,23:45:43,02,09,2, 11.9,1,1, -9.021, 10303.391, 25.393, 52576.686 18/02/17,23:45:43,03,09,2, 11.9,1,1, -9.021, 10303.410, 25.358, 52576.614 18/02/17,23:45:43,04,09,2, 11.9,1,1, -9.021, 10303.438, 25.381, 52576.615 18/02/17,23:45:43,05,09,2, 11.9,1,1, -9.021, 10303.453, 25.363, 52576.731 18/02/17,23:45:43,06,09,2, 11.9,1,1, -9.021, 10303.444, 25.364, 52576.745 18/02/17,23:45:43,07,09,2, 11.9,1,1, -9.021, 10303.428, 25.364, 52576.701 18/02/17,23:45:43,08,09,2, 11.9,1,1, -9.021, 10303.423, 25.358, 52576.741 18/02/17,23:45:43,09,09,2, 11.9,1,1, -9.021, 10303.443, 25.320, 52576.730 18/02/17,23:45:43,10,09,2, 11.9,1,1, -9.021, 10303.440, 25.320, 52576.802 18/02/17,23:45:43,11,09,2, 11.9,1,1, -9.021, 10303.441, 25.339, 52576.919 18/02/17,23:45:43,12,09,2, 11.9,1,1, -9.021, 10303.481, 25.324, 52576.944 18/02/17,23:45:43,13,09,2, 11.9,1,1, -9.021, 10303.482, 25.310, 52576.920 18/02/17,23:45:43,14,09,2, 11.9,1,1, -9.021, 10303.438, 25.293, 52576.960 18/02/17,23:45:43,15,09,2, 11.9,1,1, -9.021, 10303.488, 25.311, 52576.964 18/02/17,23:45:43,16,09,2, 11.9,1,1, -9.021, 10303.460, 25.279, 52576.956 18/02/17,23:45:43,17,09,2, 11.9,1,1, -9.021, 10303.482, 25.250, 52577.009 18/02/17,23:45:43,18,09,2, 11.9,1,1, -9.021, 10303.506, 25.253, 52577.021 18/02/17,23:45:43,19,09,2, 11.9,1,1, -9.021, 10303.497, 25.271, 52577.092 18/02/17,23:45:44,00,09,2, 11.9,1,1, -9.021, 10303.490, 25.271, 52577.092 18/02/17,23:45:44,01,09,2, 11.9,1,1, -9.021, 10303.549, 25.244, 52577.000 18/02/17,23:45:44,02,09,2, 11.9,1,1, -9.021, 10303.547, 25.237, 52577.095 18/02/17,23:45:44,03,09,2, 11.9,1,1, -9.021, 10303.541, 25.228, 52577.168 18/02/17,23:45:44,04,09,2, 11.9,1,1, -9.021, 10303.542, 25.219, 52577.275 18/02/17,23:45:44,05,09,2, 11.9,1,1, -9.021, 10303.537, 25.216, 52577.195 18/02/17,23:45:44,06,09,2, 11.9,1,1, -9.021, 10303.548, 25.227, 52577.278 18/02/17,23:45:44,07,09,2, 11.9,1,1, -9.021, 10303.558, 25.189, 52577.278 18/02/17,23:45:44,08,09,2, 11.9,1,1, -9.021, 10303.543, 25.190, 52577.247 18/02/17,23:45:44,09,09,2, 11.9,1,1, -9.021, 10303.562, 25.211, 52577.369 18/02/17,23:45:44,10,09,2, 11.9,1,1, -9.021, 10303.566, 25.145, 52577.282 18/02/17,23:45:44,11,09,2, 11.9,1,1, -9.021, 10303.589, 25.145, 52577.347 18/02/17,23:45:44,12,09,2, 11.9,1,1, -9.021, 10303.568, 25.163, 52577.361 18/02/17,23:45:44,13,09,2, 11.9,1,1, -9.021, 10303.577, 25.172, 52577.394 18/02/17,23:45:44,14,09,2, 11.9,1,1, -9.021, 10303.573, 25.130, 52577.418 18/02/17,23:45:44,15,09,2, 11.9,1,1, -9.021, 10303.601, 25.133, 52577.450 18/02/17,23:45:44,16,09,2, 11.9,1,1, -9.021, 10303.637, 25.120, 52577.394 18/02/17,23:45:44,17,09,2, 11.9,1,1, -9.021, 10303.611, 25.122, 52577.515 18/02/17,23:45:44,18,09,2, 11.9,1,1, -9.021, 10303.634, 25.101, 52577.550 18/02/17,23:45:44,19,09,2, 11.9,1,1, -9.021, 10303.662, 25.108, 52577.605 18/02/17,23:45:45,00,09,2, 11.9,1,1, -9.020, 10303.657, 25.108, 52577.605 18/02/17,23:45:45,01,09,2, 11.9,1,1, -9.020, 10303.685, 25.085, 52577.606 18/02/17,23:45:45,02,09,2, 11.9,1,1, -9.020, 10303.645, 25.095, 52577.599 18/02/17,23:45:45,03,09,2, 11.9,1,1, -9.020, 10303.674, 25.104, 52577.675 18/02/17,23:45:45,04,09,2, 11.9,1,1, -9.020, 10303.689, 25.070, 52577.593 18/02/17,23:45:45,05,09,2, 11.9,1,1, -9.020, 10303.688, 25.070, 52577.651 18/02/17,23:45:45,06,09,2, 11.9,1,1, -9.020, 10303.724, 25.101, 52577.751 18/02/17,23:45:45,07,09,2, 11.9,1,1, -9.020, 10303.690, 25.047, 52577.739 18/02/17,23:45:45,08,09,2, 11.9,1,1, -9.020, 10303.719, 25.045, 52577.804 18/02/17,23:45:45,09,09,2, 11.9,1,1, -9.020, 10303.740, 25.049, 52577.811 18/02/17,23:45:45,10,09,2, 11.9,1,1, -9.020, 10303.769, 25.064, 52577.879 18/02/17,23:45:45,11,09,2, 11.9,1,1, -9.020, 10303.776, 25.039, 52577.931 18/02/17,23:45:45,12,09,2, 11.9,1,1, -9.020, 10303.797, 25.037, 52577.962 18/02/17,23:45:45,13,09,2, 11.9,1,1, -9.020, 10303.817, 25.055, 52577.986 18/02/17,23:45:45,14,09,2, 11.9,1,1, -9.020, 10303.815, 25.038, 52577.948 18/02/17,23:45:45,15,09,2, 11.9,1,1, -9.020, 10303.790, 25.016, 52578.031 18/02/17,23:45:45,16,09,2, 11.9,1,1, -9.020, 10303.820, 25.042, 52578.090 18/02/17,23:45:45,17,09,2, 11.9,1,1, -9.020, 10303.879, 25.040, 52577.985 18/02/17,23:45:45,18,09,2, 11.9,1,1, -9.020, 10303.877, 25.023, 52578.077 18/02/17,23:45:45,19,09,2, 11.9,1,1, -9.020, 10303.876, 24.999, 52578.042 18/02/17,23:45:46,00,09,2, 11.9,1,1, -9.020, 10303.874, 24.999, 52578.042 18/02/17,23:45:46,01,09,2, 11.9,1,1, -9.020, 10303.918, 25.014, 52578.159 18/02/17,23:45:46,02,09,2, 11.9,1,1, -9.020, 10303.904, 24.963, 52578.176 18/02/17,23:45:46,03,09,2, 11.9,1,1, -9.020, 10303.944, 24.998, 52578.111 18/02/17,23:45:46,04,09,2, 11.9,1,1, -9.020, 10303.968, 25.001, 52578.218 18/02/17,23:45:46,05,09,2, 11.9,1,1, -9.020, 10303.959, 24.962, 52578.101 18/02/17,23:45:46,06,09,2, 11.9,1,1, -9.020, 10304.000, 24.998, 52578.199 18/02/17,23:45:46,07,09,2, 11.9,1,1, -9.020, 10304.027, 24.983, 52578.260 18/02/17,23:45:46,08,09,2, 11.9,1,1, -9.020, 10304.048, 24.965, 52578.207 18/02/17,23:45:46,09,09,2, 11.9,1,1, -9.020, 10304.037, 24.951, 52578.274 18/02/17,23:45:46,10,09,2, 11.9,1,1, -9.020, 10304.097, 24.934, 52578.006 18/02/17,23:45:46,11,09,2, 11.9,1,1, -9.020, 10304.057, 24.940, 52578.160 18/02/17,23:45:46,12,09,2, 11.9,1,1, -9.020, 10304.145, 24.951, 52578.268 18/02/17,23:45:46,13,09,2, 11.9,1,1, -9.020, 10304.161, 24.972, 52578.394 18/02/17,23:45:46,14,09,2, 11.9,1,1, -9.020, 10304.165, 24.945, 52578.305 18/02/17,23:45:46,15,09,2, 11.9,1,1, -9.020, 10304.181, 24.902, 52578.306 18/02/17,23:45:46,16,09,2, 11.9,1,1, -9.020, 10304.198, 24.884, 52578.328 18/02/17,23:45:46,17,09,2, 11.9,1,1, -9.020, 10304.227, 24.909, 52578.380 18/02/17,23:45:46,18,09,2, 11.9,1,1, -9.020, 10304.246, 24.903, 52578.369 18/02/17,23:45:46,19,09,2, 11.9,1,1, -9.020, 10304.275, 24.895, 52578.354 18/02/17,23:45:47,00,09,2, 11.9,1,1, -9.019, 10304.275, 24.895, 52578.354 18/02/17,23:45:47,01,09,2, 11.9,1,1, -9.019, 10304.296, 24.898, 52578.445 18/02/17,23:45:47,02,09,2, 11.9,1,1, -9.019, 10304.325, 24.849, 52578.374 18/02/17,23:45:47,03,09,2, 11.9,1,1, -9.019, 10304.357, 24.823, 52578.395 18/02/17,23:45:47,04,09,2, 11.9,1,1, -9.019, 10304.372, 24.842, 52578.467 18/02/17,23:45:47,05,09,2, 11.9,1,1, -9.019, 10304.430, 24.845, 52578.512 18/02/17,23:45:47,06,09,2, 11.9,1,1, -9.019, 10304.456, 24.840, 52578.451 18/02/17,23:45:47,07,09,2, 11.9,1,1, -9.019, 10304.451, 24.850, 52578.445 18/02/17,23:45:47,08,09,2, 11.9,1,1, -9.019, 10304.478, 24.857, 52578.521 18/02/17,23:45:47,09,09,2, 11.9,1,1, -9.019, 10304.510, 24.845, 52578.552 18/02/17,23:45:47,10,09,2, 11.9,1,1, -9.019, 10304.522, 24.822, 52578.436 18/02/17,23:45:47,11,09,2, 11.9,1,1, -9.019, 10304.548, 24.836, 52578.574 18/02/17,23:45:47,12,09,2, 11.9,1,1, -9.019, 10304.600, 24.823, 52578.561 18/02/17,23:45:47,13,09,2, 11.9,1,1, -9.019, 10304.636, 24.816, 52578.586 18/02/17,23:45:47,14,09,2, 11.9,1,1, -9.019, 10304.658, 24.842, 52578.605 18/02/17,23:45:47,15,09,2, 11.9,1,1, -9.019, 10304.707, 24.846, 52578.551 18/02/17,23:45:47,16,09,2, 11.9,1,1, -9.019, 10304.699, 24.822, 52578.559 18/02/17,23:45:47,17,09,2, 11.9,1,1, -9.019, 10304.726, 24.830, 52578.553 18/02/17,23:45:47,18,09,2, 11.9,1,1, -9.019, 10304.765, 24.847, 52578.666 18/02/17,23:45:47,19,09,2, 11.9,1,1, -9.019, 10304.774, 24.818, 52578.562 18/02/17,23:45:48,00,09,2, 11.8,1,1, -9.017, 10304.767, 24.818, 52578.562 18/02/17,23:45:48,01,09,2, 11.8,1,1, -9.017, 10304.838, 24.830, 52578.659 18/02/17,23:45:48,02,09,2, 11.8,1,1, -9.017, 10304.879, 24.822, 52578.674 18/02/17,23:45:48,03,09,2, 11.8,1,1, -9.017, 10304.899, 24.819, 52578.737 18/02/17,23:45:48,04,09,2, 11.8,1,1, -9.017, 10304.968, 24.843, 52578.727 18/02/17,23:45:48,05,09,2, 11.8,1,1, -9.017, 10305.005, 24.773, 52578.679 18/02/17,23:45:48,06,09,2, 11.8,1,1, -9.017, 10305.029, 24.778, 52578.628 18/02/17,23:45:48,07,09,2, 11.8,1,1, -9.017, 10305.059, 24.794, 52578.702 18/02/17,23:45:48,08,09,2, 11.8,1,1, -9.017, 10305.072, 24.838, 52578.716 18/02/17,23:45:48,09,09,2, 11.8,1,1, -9.017, 10305.151, 24.776, 52578.608 18/02/17,23:45:48,10,09,2, 11.8,1,1, -9.017, 10305.168, 24.808, 52578.848 18/02/17,23:45:48,11,09,2, 11.8,1,1, -9.017, 10305.224, 24.812, 52578.831 18/02/17,23:45:48,12,09,2, 11.8,1,1, -9.017, 10305.248, 24.850, 52578.846 18/02/17,23:45:48,13,09,2, 11.8,1,1, -9.017, 10305.259, 24.770, 52578.828 18/02/17,23:45:48,14,09,2, 11.8,1,1, -9.017, 10305.312, 24.814, 52578.812 18/02/17,23:45:48,15,09,2, 11.8,1,1, -9.017, 10305.356, 24.834, 52578.864 18/02/17,23:45:48,16,09,2, 11.8,1,1, -9.017, 10305.426, 24.800, 52578.798 18/02/17,23:45:48,17,09,2, 11.8,1,1, -9.017, 10305.433, 24.760, 52578.859 18/02/17,23:45:48,18,09,2, 11.8,1,1, -9.017, 10305.491, 24.808, 52578.904 18/02/17,23:45:48,19,09,2, 11.8,1,1, -9.017, 10305.518, 24.789, 52578.921 18/02/17,23:45:49,00,09,2, 11.8,1,1, -9.021, 10305.518, 24.789, 52578.921 18/02/17,23:45:49,01,09,2, 11.8,1,1, -9.021, 10305.560, 24.751, 52578.867 18/02/17,23:45:49,02,09,2, 11.8,1,1, -9.021, 10305.621, 24.752, 52578.814 18/02/17,23:45:49,03,09,2, 11.8,1,1, -9.021, 10305.646, 24.759, 52578.890 18/02/17,23:45:49,04,09,2, 11.8,1,1, -9.021, 10305.683, 24.732, 52578.969 18/02/17,23:45:49,05,09,2, 11.8,1,1, -9.021, 10305.743, 24.769, 52578.916 18/02/17,23:45:49,06,09,2, 11.8,1,1, -9.021, 10305.777, 24.713, 52578.844 18/02/17,23:45:49,07,09,2, 11.8,1,1, -9.021, 10305.801, 24.686, 52578.884 18/02/17,23:45:49,08,09,2, 11.8,1,1, -9.021, 10305.839, 24.673, 52578.859 18/02/17,23:45:49,09,09,2, 11.8,1,1, -9.021, 10305.880, 24.702, 52578.873 18/02/17,23:45:49,10,09,2, 11.8,1,1, -9.021, 10305.901, 24.667, 52578.937 18/02/17,23:45:49,11,09,2, 11.8,1,1, -9.021, 10305.958, 24.666, 52578.896 18/02/17,23:45:49,12,09,2, 11.8,1,1, -9.021, 10305.998, 24.678, 52578.962 18/02/17,23:45:49,13,09,2, 11.8,1,1, -9.021, 10306.042, 24.645, 52578.895 18/02/17,23:45:49,14,09,2, 11.8,1,1, -9.021, 10306.048, 24.604, 52578.876 18/02/17,23:45:49,15,09,2, 11.8,1,1, -9.021, 10306.118, 24.618, 52578.991 18/02/17,23:45:49,16,09,2, 11.8,1,1, -9.021, 10306.153, 24.639, 52578.940 18/02/17,23:45:49,17,09,2, 11.8,1,1, -9.021, 10306.181, 24.648, 52578.941 18/02/17,23:45:49,18,09,2, 11.8,1,1, -9.021, 10306.244, 24.613, 52579.006 18/02/17,23:45:49,19,09,2, 11.8,1,1, -9.021, 10306.280, 24.578, 52578.929 18/02/17,23:45:50,00,08,2, 11.9,1,1, -9.021, 10306.277, 24.578, 52578.929 18/02/17,23:45:50,01,08,2, 11.9,1,1, -9.021, 10306.338, 24.518, 52578.861 18/02/17,23:45:50,02,08,2, 11.9,1,1, -9.021, 10306.363, 24.543, 52578.902 18/02/17,23:45:50,03,08,2, 11.9,1,1, -9.021, 10306.428, 24.528, 52578.894 18/02/17,23:45:50,04,08,2, 11.9,1,1, -9.021, 10306.440, 24.497, 52578.954 18/02/17,23:45:50,05,08,2, 11.9,1,1, -9.021, 10306.490, 24.474, 52578.794 18/02/17,23:45:50,06,08,2, 11.9,1,1, -9.021, 10306.497, 24.456, 52578.900 18/02/17,23:45:50,07,08,2, 11.9,1,1, -9.021, 10306.547, 24.433, 52578.818 18/02/17,23:45:50,08,08,2, 11.9,1,1, -9.021, 10306.603, 24.426, 52578.822 18/02/17,23:45:50,09,08,2, 11.9,1,1, -9.021, 10306.656, 24.452, 52578.868 18/02/17,23:45:50,10,08,2, 11.9,1,1, -9.021, 10306.688, 24.421, 52578.855 18/02/17,23:45:50,11,08,2, 11.9,1,1, -9.021, 10306.728, 24.363, 52578.798 18/02/17,23:45:50,12,08,2, 11.9,1,1, -9.021, 10306.754, 24.345, 52578.824 18/02/17,23:45:50,13,08,2, 11.9,1,1, -9.021, 10306.811, 24.345, 52578.795 18/02/17,23:45:50,14,08,2, 11.9,1,1, -9.021, 10306.856, 24.302, 52578.761 18/02/17,23:45:50,15,08,2, 11.9,1,1, -9.021, 10306.880, 24.326, 52578.829 18/02/17,23:45:50,16,08,2, 11.9,1,1, -9.021, 10306.971, 24.347, 52578.812 18/02/17,23:45:50,17,08,2, 11.9,1,1, -9.021, 10306.977, 24.314, 52578.865 18/02/17,23:45:50,18,08,2, 11.9,1,1, -9.021, 10307.009, 24.252, 52578.778 18/02/17,23:45:50,19,08,2, 11.9,1,1, -9.021, 10307.045, 24.204, 52578.811 18/02/17,23:45:51,00,08,2, 11.9,1,1, -9.022, 10307.045, 24.204, 52578.811 18/02/17,23:45:51,01,08,2, 11.9,1,1, -9.022, 10307.155, 24.193, 52578.835 18/02/17,23:45:51,02,08,2, 11.9,1,1, -9.022, 10307.167, 24.148, 52578.696 18/02/17,23:45:51,03,08,2, 11.9,1,1, -9.022, 10307.204, 24.150, 52578.710 18/02/17,23:45:51,04,08,2, 11.9,1,1, -9.022, 10307.233, 24.129, 52578.742 18/02/17,23:45:51,05,08,2, 11.9,1,1, -9.022, 10307.265, 24.069, 52578.666 18/02/17,23:45:51,06,08,2, 11.9,1,1, -9.022, 10307.296, 24.091, 52578.786 18/02/17,23:45:51,07,08,2, 11.9,1,1, -9.022, 10307.325, 24.057, 52578.764 18/02/17,23:45:51,08,08,2, 11.9,1,1, -9.022, 10307.364, 24.048, 52578.724 18/02/17,23:45:51,09,08,2, 11.9,1,1, -9.022, 10307.411, 24.046, 52578.691 18/02/17,23:45:51,10,08,2, 11.9,1,1, -9.022, 10307.441, 24.034, 52578.753 18/02/17,23:45:51,11,08,2, 11.9,1,1, -9.022, 10307.471, 23.980, 52578.778 18/02/17,23:45:51,12,08,2, 11.9,1,1, -9.022, 10307.499, 23.972, 52578.775 18/02/17,23:45:51,13,08,2, 11.9,1,1, -9.022, 10307.535, 23.955, 52578.751 18/02/17,23:45:51,14,08,2, 11.9,1,1, -9.022, 10307.572, 23.944, 52578.793 18/02/17,23:45:51,15,08,2, 11.9,1,1, -9.022, 10307.596, 23.891, 52578.757 18/02/17,23:45:51,16,08,2, 11.9,1,1, -9.022, 10307.644, 23.898, 52578.697 18/02/17,23:45:51,17,08,2, 11.9,1,1, -9.022, 10307.655, 23.892, 52578.722 18/02/17,23:45:51,18,08,2, 11.9,1,1, -9.022, 10307.707, 23.840, 52578.693 18/02/17,23:45:51,19,08,2, 11.9,1,1, -9.022, 10307.720, 23.818, 52578.679 18/02/17,23:45:52,00,09,2, 11.8,1,1, -9.022, 10307.713, 23.818, 52578.679 18/02/17,23:45:52,01,09,2, 11.8,1,1, -9.022, 10307.789, 23.786, 52578.658 18/02/17,23:45:52,02,09,2, 11.8,1,1, -9.022, 10307.797, 23.714, 52578.710 18/02/17,23:45:52,03,09,2, 11.8,1,1, -9.022, 10307.843, 23.692, 52578.666 18/02/17,23:45:52,04,09,2, 11.8,1,1, -9.022, 10307.857, 23.682, 52578.719 18/02/17,23:45:52,05,09,2, 11.8,1,1, -9.022, 10307.875, 23.663, 52578.621 18/02/17,23:45:52,06,09,2, 11.8,1,1, -9.022, 10307.908, 23.629, 52578.700 18/02/17,23:45:52,07,09,2, 11.8,1,1, -9.022, 10307.920, 23.590, 52578.590 18/02/17,23:45:52,08,09,2, 11.8,1,1, -9.022, 10307.952, 23.564, 52578.727 18/02/17,23:45:52,09,09,2, 11.8,1,1, -9.022, 10307.956, 23.529, 52578.589 18/02/17,23:45:52,10,09,2, 11.8,1,1, -9.022, 10308.018, 23.506, 52578.612 18/02/17,23:45:52,11,09,2, 11.8,1,1, -9.022, 10308.027, 23.471, 52578.612 18/02/17,23:45:52,12,09,2, 11.8,1,1, -9.022, 10308.046, 23.377, 52578.564 18/02/17,23:45:52,13,09,2, 11.8,1,1, -9.022, 10308.071, 23.400, 52578.633 18/02/17,23:45:52,14,09,2, 11.8,1,1, -9.022, 10308.063, 23.372, 52578.594 18/02/17,23:45:52,15,09,2, 11.8,1,1, -9.022, 10308.079, 23.303, 52578.593 18/02/17,23:45:52,16,09,2, 11.8,1,1, -9.022, 10308.103, 23.288, 52578.681 18/02/17,23:45:52,17,09,2, 11.8,1,1, -9.022, 10308.165, 23.248, 52578.638 18/02/17,23:45:52,18,09,2, 11.8,1,1, -9.022, 10308.173, 23.215, 52578.511 18/02/17,23:45:52,19,09,2, 11.8,1,1, -9.022, 10308.155, 23.150, 52578.609 18/02/17,23:45:53,00,09,2, 11.9,1,1, -9.021, 10308.155, 23.150, 52578.609 18/02/17,23:45:53,01,09,2, 11.9,1,1, -9.021, 10308.189, 23.075, 52578.415 18/02/17,23:45:53,02,09,2, 11.9,1,1, -9.021, 10308.238, 23.040, 52578.523 18/02/17,23:45:53,03,09,2, 11.9,1,1, -9.021, 10308.191, 22.969, 52578.402 18/02/17,23:45:53,04,09,2, 11.9,1,1, -9.021, 10308.194, 22.955, 52578.415 18/02/17,23:45:53,05,09,2, 11.9,1,1, -9.021, 10308.239, 22.933, 52578.528 18/02/17,23:45:53,06,09,2, 11.9,1,1, -9.021, 10308.234, 22.852, 52578.506 18/02/17,23:45:53,07,09,2, 11.9,1,1, -9.021, 10308.247, 22.807, 52578.417 18/02/17,23:45:53,08,09,2, 11.9,1,1, -9.021, 10308.235, 22.763, 52578.483 18/02/17,23:45:53,09,09,2, 11.9,1,1, -9.021, 10308.249, 22.704, 52578.440 18/02/17,23:45:53,10,09,2, 11.9,1,1, -9.021, 10308.262, 22.653, 52578.457 18/02/17,23:45:53,11,09,2, 11.9,1,1, -9.021, 10308.270, 22.644, 52578.413 18/02/17,23:45:53,12,09,2, 11.9,1,1, -9.021, 10308.262, 22.602, 52578.408 18/02/17,23:45:53,13,09,2, 11.9,1,1, -9.021, 10308.271, 22.498, 52578.383 18/02/17,23:45:53,14,09,2, 11.9,1,1, -9.021, 10308.294, 22.483, 52578.316 18/02/17,23:45:53,15,09,2, 11.9,1,1, -9.021, 10308.272, 22.460, 52578.417 18/02/17,23:45:53,16,09,2, 11.9,1,1, -9.021, 10308.278, 22.390, 52578.419 18/02/17,23:45:53,17,09,2, 11.9,1,1, -9.021, 10308.301, 22.324, 52578.411 18/02/17,23:45:53,18,09,2, 11.9,1,1, -9.021, 10308.304, 22.304, 52578.392 18/02/17,23:45:53,19,09,2, 11.9,1,1, -9.021, 10308.299, 22.267, 52578.310 18/02/17,23:45:54,00,09,2, 11.8,1,1, -9.023, 10308.297, 22.267, 52578.310 18/02/17,23:45:54,01,09,2, 11.8,1,1, -9.023, 10308.305, 22.190, 52578.394 18/02/17,23:45:54,02,09,2, 11.8,1,1, -9.023, 10308.326, 22.137, 52578.374 18/02/17,23:45:54,03,09,2, 11.8,1,1, -9.023, 10308.321, 22.053, 52578.298 18/02/17,23:45:54,04,09,2, 11.8,1,1, -9.023, 10308.304, 21.990, 52578.330 18/02/17,23:45:54,05,09,2, 11.8,1,1, -9.023, 10308.319, 21.982, 52578.363 18/02/17,23:45:54,06,09,2, 11.8,1,1, -9.023, 10308.300, 21.913, 52578.290 18/02/17,23:45:54,07,09,2, 11.8,1,1, -9.023, 10308.296, 21.849, 52578.280 18/02/17,23:45:54,08,09,2, 11.8,1,1, -9.023, 10308.296, 21.804, 52578.286 18/02/17,23:45:54,09,09,2, 11.8,1,1, -9.023, 10308.281, 21.775, 52578.315 18/02/17,23:45:54,10,09,2, 11.8,1,1, -9.023, 10308.283, 21.701, 52578.312 18/02/17,23:45:54,11,09,2, 11.8,1,1, -9.023, 10308.266, 21.638, 52578.292 18/02/17,23:45:54,12,09,2, 11.8,1,1, -9.023, 10308.273, 21.634, 52578.261 18/02/17,23:45:54,13,09,2, 11.8,1,1, -9.023, 10308.255, 21.570, 52578.270 18/02/17,23:45:54,14,09,2, 11.8,1,1, -9.023, 10308.209, 21.501, 52578.190 18/02/17,23:45:54,15,09,2, 11.8,1,1, -9.023, 10308.212, 21.460, 52578.286 18/02/17,23:45:54,16,09,2, 11.8,1,1, -9.023, 10308.207, 21.421, 52578.215 18/02/17,23:45:54,17,09,2, 11.8,1,1, -9.023, 10308.186, 21.339, 52578.162 18/02/17,23:45:54,18,09,2, 11.8,1,1, -9.023, 10308.155, 21.306, 52578.204 18/02/17,23:45:54,19,09,2, 11.8,1,1, -9.023, 10308.175, 21.244, 52578.183 18/02/17,23:45:55,00,09,2, 11.9,1,1, -9.022, 10308.172, 21.244, 52578.183 18/02/17,23:45:55,01,09,2, 11.9,1,1, -9.022, 10308.128, 21.142, 52578.176 18/02/17,23:45:55,02,09,2, 11.9,1,1, -9.022, 10308.080, 21.106, 52578.195 18/02/17,23:45:55,03,09,2, 11.9,1,1, -9.022, 10308.067, 21.036, 52578.183 18/02/17,23:45:55,04,09,2, 11.9,1,1, -9.022, 10307.996, 20.998, 52578.409 18/02/17,23:45:55,05,09,2, 11.9,1,1, -9.022, 10308.030, 20.932, 52578.321 18/02/17,23:45:55,06,09,2, 11.9,1,1, -9.022, 10308.005, 20.891, 52578.309 18/02/17,23:45:55,07,09,2, 11.9,1,1, -9.022, 10307.964, 20.811, 52578.225 18/02/17,23:45:55,08,09,2, 11.9,1,1, -9.022, 10307.926, 20.759, 52578.203 18/02/17,23:45:55,09,09,2, 11.9,1,1, -9.022, 10307.892, 20.723, 52578.160 18/02/17,23:45:55,10,09,2, 11.9,1,1, -9.022, 10307.876, 20.638, 52578.148 18/02/17,23:45:55,11,09,2, 11.9,1,1, -9.022, 10307.840, 20.594, 52578.147 18/02/17,23:45:55,12,09,2, 11.9,1,1, -9.022, 10307.803, 20.570, 52578.178 18/02/17,23:45:55,13,09,2, 11.9,1,1, -9.022, 10307.779, 20.485, 52578.149 18/02/17,23:45:55,14,09,2, 11.9,1,1, -9.022, 10307.744, 20.390, 52578.249 18/02/17,23:45:55,15,09,2, 11.9,1,1, -9.022, 10307.695, 20.370, 52578.137 18/02/17,23:45:55,16,09,2, 11.9,1,1, -9.022, 10307.701, 20.303, 52578.230 18/02/17,23:45:55,17,09,2, 11.9,1,1, -9.022, 10307.661, 20.227, 52578.115 18/02/17,23:45:55,18,09,2, 11.9,1,1, -9.022, 10307.612, 20.165, 52578.189 18/02/17,23:45:55,19,09,2, 11.9,1,1, -9.022, 10307.599, 20.124, 52578.173 18/02/17,23:45:56,00,09,2, 11.9,1,1, -9.017, 10307.596, 20.124, 52578.173 18/02/17,23:45:56,01,09,2, 11.9,1,1, -9.017, 10307.548, 19.986, 52578.215 18/02/17,23:45:56,02,09,2, 11.9,1,1, -9.017, 10307.502, 19.934, 52578.133 18/02/17,23:45:56,03,09,2, 11.9,1,1, -9.017, 10307.470, 19.885, 52578.091 18/02/17,23:45:56,04,09,2, 11.9,1,1, -9.017, 10307.414, 19.819, 52578.158 18/02/17,23:45:56,05,09,2, 11.9,1,1, -9.017, 10307.379, 19.735, 52578.080 18/02/17,23:45:56,06,09,2, 11.9,1,1, -9.017, 10307.356, 19.722, 52578.165 18/02/17,23:45:56,07,09,2, 11.9,1,1, -9.017, 10307.279, 19.624, 52578.179 18/02/17,23:45:56,08,09,2, 11.9,1,1, -9.017, 10307.245, 19.560, 52578.095 18/02/17,23:45:56,09,09,2, 11.9,1,1, -9.017, 10307.240, 19.495, 52578.134 18/02/17,23:45:56,10,09,2, 11.9,1,1, -9.017, 10307.215, 19.431, 52578.081 18/02/17,23:45:56,11,09,2, 11.9,1,1, -9.017, 10307.153, 19.367, 52578.141 18/02/17,23:45:56,12,09,2, 11.9,1,1, -9.017, 10307.090, 19.307, 52578.068 18/02/17,23:45:56,13,09,2, 11.9,1,1, -9.017, 10307.070, 19.255, 52578.100 18/02/17,23:45:56,14,09,2, 11.9,1,1, -9.017, 10307.009, 19.179, 52578.080 18/02/17,23:45:56,15,09,2, 11.9,1,1, -9.017, 10306.972, 19.123, 52578.118 18/02/17,23:45:56,16,09,2, 11.9,1,1, -9.017, 10306.935, 19.073, 52578.131 18/02/17,23:45:56,17,09,2, 11.9,1,1, -9.017, 10306.886, 19.022, 52578.166 18/02/17,23:45:56,18,09,2, 11.9,1,1, -9.017, 10306.853, 18.975, 52578.130 18/02/17,23:45:56,19,09,2, 11.9,1,1, -9.017, 10306.792, 18.913, 52578.112 18/02/17,23:45:57,00,08,2, 11.9,1,1, -9.023, 10306.786, 18.913, 52578.112 18/02/17,23:45:57,01,08,2, 11.9,1,1, -9.023, 10306.710, 18.752, 52578.040 18/02/17,23:45:57,02,08,2, 11.9,1,1, -9.023, 10306.638, 18.680, 52578.058 18/02/17,23:45:57,03,08,2, 11.9,1,1, -9.023, 10306.610, 18.641, 52578.174 18/02/17,23:45:57,04,08,2, 11.9,1,1, -9.023, 10306.512, 18.575, 52578.071 18/02/17,23:45:57,05,08,2, 11.9,1,1, -9.023, 10306.479, 18.498, 52578.097 18/02/17,23:45:57,06,08,2, 11.9,1,1, -9.023, 10306.445, 18.441, 52578.107 18/02/17,23:45:57,07,08,2, 11.9,1,1, -9.023, 10306.385, 18.380, 52578.125 18/02/17,23:45:57,08,08,2, 11.9,1,1, -9.023, 10306.366, 18.306, 52578.059 18/02/17,23:45:57,09,08,2, 11.9,1,1, -9.023, 10306.321, 18.255, 52578.071 18/02/17,23:45:57,10,08,2, 11.9,1,1, -9.023, 10306.283, 18.208, 52578.113 18/02/17,23:45:57,11,08,2, 11.9,1,1, -9.023, 10306.238, 18.125, 52578.064 18/02/17,23:45:57,12,08,2, 11.9,1,1, -9.023, 10306.130, 18.079, 52578.037 18/02/17,23:45:57,13,08,2, 11.9,1,1, -9.023, 10306.131, 18.009, 52578.066 18/02/17,23:45:57,14,08,2, 11.9,1,1, -9.023, 10306.081, 17.941, 52578.069 18/02/17,23:45:57,15,08,2, 11.9,1,1, -9.023, 10306.004, 17.870, 52578.126 18/02/17,23:45:57,16,08,2, 11.9,1,1, -9.023, 10305.966, 17.824, 52578.143 18/02/17,23:45:57,17,08,2, 11.9,1,1, -9.023, 10305.920, 17.753, 52578.181 18/02/17,23:45:57,18,08,2, 11.9,1,1, -9.023, 10305.859, 17.683, 52578.131 18/02/17,23:45:57,19,08,2, 11.9,1,1, -9.023, 10305.838, 17.650, 52578.019 18/02/17,23:45:58,00,09,2, 11.9,1,1, -9.023, 10305.835, 17.650, 52578.019 18/02/17,23:45:58,01,09,2, 11.9,1,1, -9.023, 10305.743, 17.537, 52578.137 18/02/17,23:45:58,02,09,2, 11.9,1,1, -9.023, 10305.675, 17.484, 52578.110 18/02/17,23:45:58,03,09,2, 11.9,1,1, -9.023, 10305.631, 17.466, 52578.242 18/02/17,23:45:58,04,09,2, 11.9,1,1, -9.023, 10305.562, 17.404, 52578.179 18/02/17,23:45:58,05,09,2, 11.9,1,1, -9.023, 10305.488, 17.338, 52578.149 18/02/17,23:45:58,06,09,2, 11.9,1,1, -9.023, 10305.485, 17.314, 52578.163 18/02/17,23:45:58,07,09,2, 11.9,1,1, -9.023, 10305.449, 17.231, 52578.214 18/02/17,23:45:58,08,09,2, 11.9,1,1, -9.023, 10305.368, 17.176, 52578.153 18/02/17,23:45:58,09,09,2, 11.9,1,1, -9.023, 10305.323, 17.129, 52578.206 18/02/17,23:45:58,10,09,2, 11.9,1,1, -9.023, 10305.266, 17.091, 52578.176 18/02/17,23:45:58,11,09,2, 11.9,1,1, -9.023, 10305.216, 17.031, 52578.263 18/02/17,23:45:58,12,09,2, 11.9,1,1, -9.023, 10305.163, 16.981, 52578.173 18/02/17,23:45:58,13,09,2, 11.9,1,1, -9.023, 10305.113, 16.928, 52578.266 18/02/17,23:45:58,14,09,2, 11.9,1,1, -9.023, 10305.042, 16.894, 52578.197 18/02/17,23:45:58,15,09,2, 11.9,1,1, -9.023, 10304.987, 16.840, 52578.202 18/02/17,23:45:58,16,09,2, 11.9,1,1, -9.023, 10304.951, 16.798, 52578.290 18/02/17,23:45:58,17,09,2, 11.9,1,1, -9.023, 10304.882, 16.748, 52578.258 18/02/17,23:45:58,18,09,2, 11.9,1,1, -9.023, 10304.855, 16.688, 52578.325 18/02/17,23:45:58,19,09,2, 11.9,1,1, -9.023, 10304.766, 16.625, 52578.255 18/02/17,23:45:59,00,09,2, 11.9,1,1, -9.019, 10304.759, 16.625, 52578.255 18/02/17,23:45:59,01,09,2, 11.9,1,1, -9.019, 10304.661, 16.562, 52578.320 18/02/17,23:45:59,02,09,2, 11.9,1,1, -9.019, 10304.599, 16.504, 52578.362 18/02/17,23:45:59,03,09,2, 11.9,1,1, -9.019, 10304.562, 16.496, 52578.370 18/02/17,23:45:59,04,09,2, 11.9,1,1, -9.019, 10304.535, 16.448, 52578.327 18/02/17,23:45:59,05,09,2, 11.9,1,1, -9.019, 10304.457, 16.369, 52578.373 18/02/17,23:45:59,06,09,2, 11.9,1,1, -9.019, 10304.412, 16.359, 52578.452 18/02/17,23:45:59,07,09,2, 11.9,1,1, -9.019, 10304.393, 16.339, 52578.466 18/02/17,23:45:59,08,09,2, 11.9,1,1, -9.019, 10304.305, 16.266, 52578.476 18/02/17,23:45:59,09,09,2, 11.9,1,1, -9.019, 10304.242, 16.230, 52578.458 18/02/17,23:45:59,10,09,2, 11.9,1,1, -9.019, 10304.222, 16.182, 52578.476 18/02/17,23:45:59,11,09,2, 11.9,1,1, -9.019, 10304.152, 16.166, 52578.430 18/02/17,23:45:59,12,09,2, 11.9,1,1, -9.019, 10304.126, 16.090, 52578.427 18/02/17,23:45:59,13,09,2, 11.9,1,1, -9.019, 10304.080, 16.047, 52578.476 18/02/17,23:45:59,14,09,2, 11.9,1,1, -9.019, 10304.048, 16.047, 52578.475 18/02/17,23:45:59,15,09,2, 11.9,1,1, -9.019, 10304.006, 15.949, 52578.434 18/02/17,23:45:59,16,09,2, 11.9,1,1, -9.019, 10303.948, 15.917, 52578.519 18/02/17,23:45:59,17,09,2, 11.9,1,1, -9.019, 10303.911, 15.909, 52578.426 18/02/17,23:45:59,18,09,2, 11.9,1,1, -9.019, 10303.865, 15.862, 52578.547 18/02/17,23:45:59,19,09,2, 11.9,1,1, -9.019, 10303.820, 15.804, 52578.528 18/02/17,23:46:00,00,08,2, 11.9,1,1, -9.020, 10303.816, 15.804, 52578.528 18/02/17,23:46:00,01,08,2, 11.9,1,1, -9.020, 10303.735, 15.739, 52578.580 18/02/17,23:46:00,02,08,2, 11.9,1,1, -9.020, 10303.679, 15.696, 52578.538 18/02/17,23:46:00,03,08,2, 11.9,1,1, -9.020, 10303.632, 15.640, 52578.480 18/02/17,23:46:00,04,08,2, 11.9,1,1, -9.020, 10303.591, 15.629, 52578.616 18/02/17,23:46:00,05,08,2, 11.9,1,1, -9.020, 10303.537, 15.581, 52578.498 18/02/17,23:46:00,06,08,2, 11.9,1,1, -9.020, 10303.491, 15.554, 52578.510 18/02/17,23:46:00,07,08,2, 11.9,1,1, -9.020, 10303.464, 15.526, 52578.627 18/02/17,23:46:00,08,08,2, 11.9,1,1, -9.020, 10303.413, 15.480, 52578.485 18/02/17,23:46:00,09,08,2, 11.9,1,1, -9.020, 10303.391, 15.419, 52578.512 18/02/17,23:46:00,10,08,2, 11.9,1,1, -9.020, 10303.341, 15.424, 52578.643 18/02/17,23:46:00,11,08,2, 11.9,1,1, -9.020, 10303.324, 15.378, 52578.569 18/02/17,23:46:00,12,08,2, 11.9,1,1, -9.020, 10303.235, 15.331, 52578.540 18/02/17,23:46:00,13,08,2, 11.9,1,1, -9.020, 10303.227, 15.329, 52578.591 18/02/17,23:46:00,14,08,2, 11.9,1,1, -9.020, 10303.192, 15.314, 52578.588 18/02/17,23:46:00,15,08,2, 11.9,1,1, -9.020, 10303.138, 15.242, 52578.614 18/02/17,23:46:00,16,08,2, 11.9,1,1, -9.020, 10303.084, 15.221, 52578.652 18/02/17,23:46:00,17,08,2, 11.9,1,1, -9.020, 10303.034, 15.202, 52578.606 18/02/17,23:46:00,18,08,2, 11.9,1,1, -9.020, 10303.025, 15.167, 52578.587 18/02/17,23:46:00,19,08,2, 11.9,1,1, -9.020, 10302.962, 15.115, 52578.670 18/02/17,23:46:01,00,08,2, 11.9,1,1, -9.025, 10302.956, 15.115, 52578.670 18/02/17,23:46:01,01,08,2, 11.9,1,1, -9.025, 10302.881, 15.068, 52578.652 18/02/17,23:46:01,02,08,2, 11.9,1,1, -9.025, 10302.833, 15.022, 52578.665 18/02/17,23:46:01,03,08,2, 11.9,1,1, -9.025, 10302.786, 14.989, 52578.694 18/02/17,23:46:01,04,08,2, 11.9,1,1, -9.025, 10302.760, 14.980, 52578.697 18/02/17,23:46:01,05,08,2, 11.9,1,1, -9.025, 10302.716, 14.948, 52578.678 18/02/17,23:46:01,06,08,2, 11.9,1,1, -9.025, 10302.674, 14.871, 52578.601 18/02/17,23:46:01,07,08,2, 11.9,1,1, -9.025, 10302.650, 14.884, 52578.707 18/02/17,23:46:01,08,08,2, 11.9,1,1, -9.025, 10302.648, 14.867, 52578.699 18/02/17,23:46:01,09,08,2, 11.9,1,1, -9.025, 10302.554, 14.816, 52578.611 18/02/17,23:46:01,10,08,2, 11.9,1,1, -9.025, 10302.527, 14.772, 52578.630 18/02/17,23:46:01,11,08,2, 11.9,1,1, -9.025, 10302.482, 14.771, 52578.722 18/02/17,23:46:01,12,08,2, 11.9,1,1, -9.025, 10302.455, 14.741, 52578.643 18/02/17,23:46:01,13,08,2, 11.9,1,1, -9.025, 10302.403, 14.675, 52578.669 18/02/17,23:46:01,14,08,2, 11.9,1,1, -9.025, 10302.372, 14.686, 52578.748 18/02/17,23:46:01,15,08,2, 11.9,1,1, -9.025, 10302.343, 14.663, 52578.747 18/02/17,23:46:01,16,08,2, 11.9,1,1, -9.025, 10302.316, 14.619, 52578.681 18/02/17,23:46:01,17,08,2, 11.9,1,1, -9.025, 10302.277, 14.616, 52578.741 18/02/17,23:46:01,18,08,2, 11.9,1,1, -9.025, 10302.244, 14.588, 52578.699 18/02/17,23:46:01,19,08,2, 11.9,1,1, -9.025, 10302.194, 14.556, 52578.771 18/02/17,23:46:02,00,08,2, 11.8,1,1, -9.023, 10302.188, 14.556, 52578.771 18/02/17,23:46:02,01,08,2, 11.8,1,1, -9.023, 10302.136, 14.498, 52578.825 18/02/17,23:46:02,02,08,2, 11.8,1,1, -9.023, 10302.089, 14.473, 52578.765 18/02/17,23:46:02,03,08,2, 11.8,1,1, -9.023, 10302.056, 14.443, 52578.695 18/02/17,23:46:02,04,08,2, 11.8,1,1, -9.023, 10302.026, 14.421, 52578.810 18/02/17,23:46:02,05,08,2, 11.8,1,1, -9.023, 10301.983, 14.403, 52578.779 18/02/17,23:46:02,06,08,2, 11.8,1,1, -9.023, 10301.926, 14.354, 52578.788 18/02/17,23:46:02,07,08,2, 11.8,1,1, -9.023, 10301.936, 14.333, 52578.767 18/02/17,23:46:02,08,08,2, 11.8,1,1, -9.023, 10301.883, 14.325, 52578.769 18/02/17,23:46:02,09,08,2, 11.8,1,1, -9.023, 10301.876, 14.311, 52578.774 18/02/17,23:46:02,10,08,2, 11.8,1,1, -9.023, 10301.844, 14.291, 52578.729 18/02/17,23:46:02,11,08,2, 11.8,1,1, -9.023, 10301.804, 14.268, 52578.943 18/02/17,23:46:02,12,08,2, 11.8,1,1, -9.023, 10301.756, 14.239, 52578.767 18/02/17,23:46:02,13,08,2, 11.8,1,1, -9.023, 10301.725, 14.203, 52578.802 18/02/17,23:46:02,14,08,2, 11.8,1,1, -9.023, 10301.713, 14.219, 52578.805 18/02/17,23:46:02,15,08,2, 11.8,1,1, -9.023, 10301.689, 14.160, 52578.779 18/02/17,23:46:02,16,08,2, 11.8,1,1, -9.023, 10301.649, 14.152, 52578.802 18/02/17,23:46:02,17,08,2, 11.8,1,1, -9.023, 10301.626, 14.132, 52578.847 18/02/17,23:46:02,18,08,2, 11.8,1,1, -9.023, 10301.589, 14.103, 52578.799 18/02/17,23:46:02,19,08,2, 11.8,1,1, -9.023, 10301.566, 14.096, 52578.863 18/02/17,23:46:03,00,08,2, 11.9,1,1, -9.021, 10301.563, 14.096, 52578.863 18/02/17,23:46:03,01,08,2, 11.9,1,1, -9.021, 10301.572, 14.014, 52578.775 18/02/17,23:46:03,02,08,2, 11.9,1,1, -9.021, 10301.498, 13.996, 52578.833 18/02/17,23:46:03,03,08,2, 11.9,1,1, -9.021, 10301.474, 13.965, 52578.784 18/02/17,23:46:03,04,08,2, 11.9,1,1, -9.021, 10301.429, 13.965, 52578.898 18/02/17,23:46:03,05,08,2, 11.9,1,1, -9.021, 10301.396, 13.924, 52578.864 18/02/17,23:46:03,06,08,2, 11.9,1,1, -9.021, 10301.352, 13.889, 52578.829 18/02/17,23:46:03,07,08,2, 11.9,1,1, -9.021, 10301.358, 13.875, 52578.911 18/02/17,23:46:03,08,08,2, 11.9,1,1, -9.021, 10301.326, 13.873, 52578.849 18/02/17,23:46:03,09,08,2, 11.9,1,1, -9.021, 10301.280, 13.834, 52578.919 18/02/17,23:46:03,10,08,2, 11.9,1,1, -9.021, 10301.242, 13.813, 52578.926 18/02/17,23:46:03,11,08,2, 11.9,1,1, -9.021, 10301.236, 13.796, 52578.932 18/02/17,23:46:03,12,08,2, 11.9,1,1, -9.021, 10301.184, 13.767, 52578.920 18/02/17,23:46:03,13,08,2, 11.9,1,1, -9.021, 10301.172, 13.733, 52578.945 18/02/17,23:46:03,14,08,2, 11.9,1,1, -9.021, 10301.103, 13.664, 52578.811 18/02/17,23:46:03,15,08,2, 11.9,1,1, -9.021, 10301.077, 13.686, 52578.959 18/02/17,23:46:03,16,08,2, 11.9,1,1, -9.021, 10301.091, 13.684, 52578.995 18/02/17,23:46:03,17,08,2, 11.9,1,1, -9.021, 10301.050, 13.639, 52578.904 18/02/17,23:46:03,18,08,2, 11.9,1,1, -9.021, 10301.020, 13.632, 52578.886 18/02/17,23:46:03,19,08,2, 11.9,1,1, -9.021, 10300.995, 13.592, 52578.935 18/02/17,23:46:04,00,08,2, 11.9,1,1, -9.020, 10300.987, 13.592, 52578.935 18/02/17,23:46:04,01,08,2, 11.9,1,1, -9.020, 10300.936, 13.513, 52578.870 18/02/17,23:46:04,02,08,2, 11.9,1,1, -9.020, 10300.900, 13.524, 52578.947 18/02/17,23:46:04,03,08,2, 11.9,1,1, -9.020, 10300.841, 13.455, 52578.914 18/02/17,23:46:04,04,08,2, 11.9,1,1, -9.020, 10300.809, 13.501, 52578.944 18/02/17,23:46:04,05,08,2, 11.9,1,1, -9.020, 10300.778, 13.436, 52578.941 18/02/17,23:46:04,06,08,2, 11.9,1,1, -9.020, 10300.756, 13.399, 52579.017 18/02/17,23:46:04,07,08,2, 11.9,1,1, -9.020, 10300.737, 13.379, 52579.002 18/02/17,23:46:04,08,08,2, 11.9,1,1, -9.020, 10300.709, 13.329, 52578.863 18/02/17,23:46:04,09,08,2, 11.9,1,1, -9.020, 10300.687, 13.335, 52579.024 18/02/17,23:46:04,10,08,2, 11.9,1,1, -9.020, 10300.649, 13.271, 52578.966 18/02/17,23:46:04,11,08,2, 11.9,1,1, -9.020, 10300.599, 13.241, 52578.872 18/02/17,23:46:04,12,08,2, 11.9,1,1, -9.020, 10300.574, 13.250, 52578.884 18/02/17,23:46:04,13,08,2, 11.9,1,1, -9.020, 10300.520, 13.181, 52578.909 18/02/17,23:46:04,14,08,2, 11.9,1,1, -9.020, 10300.507, 13.197, 52578.902 18/02/17,23:46:04,15,08,2, 11.9,1,1, -9.020, 10300.459, 13.163, 52578.932 18/02/17,23:46:04,16,08,2, 11.9,1,1, -9.020, 10300.418, 13.116, 52578.969 18/02/17,23:46:04,17,08,2, 11.9,1,1, -9.020, 10300.414, 13.105, 52578.907 18/02/17,23:46:04,18,08,2, 11.9,1,1, -9.020, 10300.387, 13.078, 52578.935 18/02/17,23:46:04,19,08,2, 11.9,1,1, -9.020, 10300.366, 13.070, 52578.985 18/02/17,23:46:05,00,08,2, 11.9,1,1, -9.016, 10300.361, 13.070, 52578.985 18/02/17,23:46:05,01,08,2, 11.9,1,1, -9.016, 10300.288, 13.000, 52578.908 18/02/17,23:46:05,02,08,2, 11.9,1,1, -9.016, 10300.246, 13.001, 52578.929 18/02/17,23:46:05,03,08,2, 11.9,1,1, -9.016, 10300.241, 12.925, 52578.893 18/02/17,23:46:05,04,08,2, 11.9,1,1, -9.016, 10300.201, 12.911, 52578.957 18/02/17,23:46:05,05,08,2, 11.9,1,1, -9.016, 10300.179, 12.929, 52578.947 18/02/17,23:46:05,06,08,2, 11.9,1,1, -9.016, 10300.123, 12.887, 52579.031 18/02/17,23:46:05,07,08,2, 11.9,1,1, -9.016, 10300.101, 12.840, 52578.904 18/02/17,23:46:05,08,08,2, 11.9,1,1, -9.016, 10300.076, 12.844, 52578.981 18/02/17,23:46:05,09,08,2, 11.9,1,1, -9.016, 10300.051, 12.793, 52578.963 18/02/17,23:46:05,10,08,2, 11.9,1,1, -9.016, 10300.039, 12.791, 52578.870 18/02/17,23:46:05,11,08,2, 11.9,1,1, -9.016, 10300.020, 12.750, 52579.007 18/02/17,23:46:05,12,08,2, 11.9,1,1, -9.016, 10299.943, 12.770, 52578.969 18/02/17,23:46:05,13,08,2, 11.9,1,1, -9.016, 10299.969, 12.718, 52578.986 18/02/17,23:46:05,14,08,2, 11.9,1,1, -9.016, 10299.910, 12.678, 52578.894 18/02/17,23:46:05,15,08,2, 11.9,1,1, -9.016, 10299.906, 12.670, 52578.880 18/02/17,23:46:05,16,08,2, 11.9,1,1, -9.016, 10299.886, 12.665, 52578.915 18/02/17,23:46:05,17,08,2, 11.9,1,1, -9.016, 10299.832, 12.594, 52578.917 18/02/17,23:46:05,18,08,2, 11.9,1,1, -9.016, 10299.838, 12.596, 52578.990 18/02/17,23:46:05,19,08,2, 11.9,1,1, -9.016, 10299.801, 12.577, 52579.041 18/02/17,23:46:06,00,10,2, 11.9,1,1, -9.020, 10299.793, 12.577, 52579.041 18/02/17,23:46:06,01,10,2, 11.9,1,1, -9.020, 10299.811, 12.521, 52578.964 18/02/17,23:46:06,02,10,2, 11.9,1,1, -9.020, 10299.760, 12.539, 52579.042 18/02/17,23:46:06,03,10,2, 11.9,1,1, -9.020, 10299.730, 12.489, 52578.928 18/02/17,23:46:06,04,10,2, 11.9,1,1, -9.020, 10299.701, 12.466, 52578.982 18/02/17,23:46:06,05,10,2, 11.9,1,1, -9.020, 10299.685, 12.420, 52578.889 18/02/17,23:46:06,06,10,2, 11.9,1,1, -9.020, 10299.671, 12.451, 52578.889 18/02/17,23:46:06,07,10,2, 11.9,1,1, -9.020, 10299.672, 12.394, 52578.915 18/02/17,23:46:06,08,10,2, 11.9,1,1, -9.020, 10299.645, 12.404, 52578.987 18/02/17,23:46:06,09,10,2, 11.9,1,1, -9.020, 10299.624, 12.384, 52579.008 18/02/17,23:46:06,10,10,2, 11.9,1,1, -9.020, 10299.646, 12.372, 52578.923 18/02/17,23:46:06,11,10,2, 11.9,1,1, -9.020, 10299.599, 12.348, 52578.997 18/02/17,23:46:06,12,10,2, 11.9,1,1, -9.020, 10299.620, 12.327, 52578.944 18/02/17,23:46:06,13,10,2, 11.9,1,1, -9.020, 10299.576, 12.302, 52578.890 18/02/17,23:46:06,14,10,2, 11.9,1,1, -9.020, 10299.593, 12.253, 52578.926 18/02/17,23:46:06,15,10,2, 11.9,1,1, -9.020, 10299.567, 12.236, 52578.938 18/02/17,23:46:06,16,10,2, 11.9,1,1, -9.020, 10299.553, 12.234, 52578.925 18/02/17,23:46:06,17,10,2, 11.9,1,1, -9.020, 10299.562, 12.208, 52578.970 18/02/17,23:46:06,18,10,2, 11.9,1,1, -9.020, 10299.558, 12.183, 52578.888 18/02/17,23:46:06,19,10,2, 11.9,1,1, -9.020, 10299.542, 12.175, 52578.952 18/02/17,23:46:07,00,10,2, 11.9,1,1, -9.021, 10299.535, 12.175, 52578.952 18/02/17,23:46:07,01,10,2, 11.9,1,1, -9.021, 10299.524, 12.131, 52578.913 18/02/17,23:46:07,02,10,2, 11.9,1,1, -9.021, 10299.528, 12.154, 52579.004 18/02/17,23:46:07,03,10,2, 11.9,1,1, -9.021, 10299.520, 12.124, 52579.012 18/02/17,23:46:07,04,10,2, 11.9,1,1, -9.021, 10299.526, 12.064, 52578.928 18/02/17,23:46:07,05,10,2, 11.9,1,1, -9.021, 10299.522, 12.069, 52578.955 18/02/17,23:46:07,06,10,2, 11.9,1,1, -9.021, 10299.511, 12.091, 52579.005 18/02/17,23:46:07,07,10,2, 11.9,1,1, -9.021, 10299.494, 12.036, 52578.993 18/02/17,23:46:07,08,10,2, 11.9,1,1, -9.021, 10299.475, 12.026, 52578.962 18/02/17,23:46:07,09,10,2, 11.9,1,1, -9.021, 10299.498, 12.028, 52579.066 18/02/17,23:46:07,10,10,2, 11.9,1,1, -9.021, 10299.476, 11.996, 52579.019 18/02/17,23:46:07,11,10,2, 11.9,1,1, -9.021, 10299.464, 11.960, 52579.014 18/02/17,23:46:07,12,10,2, 11.9,1,1, -9.021, 10299.493, 11.940, 52578.977 18/02/17,23:46:07,13,10,2, 11.9,1,1, -9.021, 10299.472, 11.952, 52579.017 18/02/17,23:46:07,14,10,2, 11.9,1,1, -9.021, 10299.475, 11.928, 52579.026 18/02/17,23:46:07,15,10,2, 11.9,1,1, -9.021, 10299.483, 11.902, 52579.018 18/02/17,23:46:07,16,10,2, 11.9,1,1, -9.021, 10299.462, 11.898, 52579.094 18/02/17,23:46:07,17,10,2, 11.9,1,1, -9.021, 10299.497, 11.893, 52579.029 18/02/17,23:46:07,18,10,2, 11.9,1,1, -9.021, 10299.508, 11.857, 52579.035 18/02/17,23:46:07,19,10,2, 11.9,1,1, -9.021, 10299.529, 11.880, 52579.122 18/02/17,23:46:08,00,10,2, 11.8,1,1, -9.020, 10299.526, 11.880, 52579.122 18/02/17,23:46:08,01,10,2, 11.8,1,1, -9.020, 10299.542, 11.855, 52579.020 18/02/17,23:46:08,02,10,2, 11.8,1,1, -9.020, 10299.528, 11.815, 52578.869 18/02/17,23:46:08,03,10,2, 11.8,1,1, -9.020, 10299.537, 11.827, 52579.106 18/02/17,23:46:08,04,10,2, 11.8,1,1, -9.020, 10299.550, 11.812, 52579.205 18/02/17,23:46:08,05,10,2, 11.8,1,1, -9.020, 10299.560, 11.778, 52579.144 18/02/17,23:46:08,06,10,2, 11.8,1,1, -9.020, 10299.558, 11.799, 52579.152 18/02/17,23:46:08,07,10,2, 11.8,1,1, -9.020, 10299.561, 11.758, 52579.046 18/02/17,23:46:08,08,10,2, 11.8,1,1, -9.020, 10299.553, 11.739, 52579.149 18/02/17,23:46:08,09,10,2, 11.8,1,1, -9.020, 10299.610, 11.762, 52579.162 18/02/17,23:46:08,10,10,2, 11.8,1,1, -9.020, 10299.615, 11.751, 52579.180 18/02/17,23:46:08,11,10,2, 11.8,1,1, -9.020, 10299.609, 11.687, 52579.074 18/02/17,23:46:08,12,10,2, 11.8,1,1, -9.020, 10299.628, 11.679, 52579.083 18/02/17,23:46:08,13,10,2, 11.8,1,1, -9.020, 10299.656, 11.703, 52579.133 18/02/17,23:46:08,14,10,2, 11.8,1,1, -9.020, 10299.646, 11.690, 52579.119 18/02/17,23:46:08,15,10,2, 11.8,1,1, -9.020, 10299.687, 11.661, 52579.145 18/02/17,23:46:08,16,10,2, 11.8,1,1, -9.020, 10299.696, 11.670, 52579.159 18/02/17,23:46:08,17,10,2, 11.8,1,1, -9.020, 10299.701, 11.652, 52579.063 18/02/17,23:46:08,18,10,2, 11.8,1,1, -9.020, 10299.716, 11.647, 52579.140 18/02/17,23:46:08,19,10,2, 11.8,1,1, -9.020, 10299.753, 11.625, 52579.091 18/02/17,23:46:09,00,10,2, 11.8,1,1, -9.024, 10299.752, 11.625, 52579.091 18/02/17,23:46:09,01,10,2, 11.8,1,1, -9.024, 10299.818, 11.596, 52579.127 18/02/17,23:46:09,02,10,2, 11.8,1,1, -9.024, 10299.806, 11.596, 52579.110 18/02/17,23:46:09,03,10,2, 11.8,1,1, -9.024, 10299.855, 11.622, 52579.164 18/02/17,23:46:09,04,10,2, 11.8,1,1, -9.024, 10299.865, 11.597, 52579.182 18/02/17,23:46:09,05,10,2, 11.8,1,1, -9.024, 10299.873, 11.568, 52579.152 18/02/17,23:46:09,06,10,2, 11.8,1,1, -9.024, 10299.906, 11.581, 52579.211 18/02/17,23:46:09,07,10,2, 11.8,1,1, -9.024, 10299.937, 11.563, 52579.181 18/02/17,23:46:09,08,10,2, 11.8,1,1, -9.024, 10299.953, 11.564, 52579.209 18/02/17,23:46:09,09,10,2, 11.8,1,1, -9.024, 10299.988, 11.543, 52579.257 18/02/17,23:46:09,10,10,2, 11.8,1,1, -9.024, 10300.007, 11.553, 52579.246 18/02/17,23:46:09,11,10,2, 11.8,1,1, -9.024, 10300.012, 11.517, 52579.210 18/02/17,23:46:09,12,10,2, 11.8,1,1, -9.024, 10300.073, 11.522, 52579.287 18/02/17,23:46:09,13,10,2, 11.8,1,1, -9.024, 10300.090, 11.519, 52579.202 18/02/17,23:46:09,14,10,2, 11.8,1,1, -9.024, 10300.130, 11.514, 52579.247 18/02/17,23:46:09,15,10,2, 11.8,1,1, -9.024, 10300.146, 11.515, 52579.179 18/02/17,23:46:09,16,10,2, 11.8,1,1, -9.024, 10300.165, 11.511, 52579.342 18/02/17,23:46:09,17,10,2, 11.8,1,1, -9.024, 10300.228, 11.528, 52579.296 18/02/17,23:46:09,18,10,2, 11.8,1,1, -9.024, 10300.240, 11.530, 52579.315 18/02/17,23:46:09,19,10,2, 11.8,1,1, -9.024, 10300.296, 11.539, 52579.370 18/02/17,23:46:10,00,10,2, 11.7,1,1, -9.019, 10300.294, 11.539, 52579.370 18/02/17,23:46:10,01,10,2, 11.7,1,1, -9.019, 10300.365, 11.548, 52579.290 18/02/17,23:46:10,02,10,2, 11.7,1,1, -9.019, 10300.376, 11.478, 52579.235 18/02/17,23:46:10,03,10,2, 11.7,1,1, -9.019, 10300.410, 11.517, 52579.288 18/02/17,23:46:10,04,10,2, 11.7,1,1, -9.019, 10300.448, 11.511, 52579.354 18/02/17,23:46:10,05,10,2, 11.7,1,1, -9.019, 10300.477, 11.512, 52579.271 18/02/17,23:46:10,06,10,2, 11.7,1,1, -9.019, 10300.509, 11.489, 52579.341 18/02/17,23:46:10,07,10,2, 11.7,1,1, -9.019, 10300.577, 11.516, 52579.292 18/02/17,23:46:10,08,10,2, 11.7,1,1, -9.019, 10300.611, 11.542, 52579.402 18/02/17,23:46:10,09,10,2, 11.7,1,1, -9.019, 10300.648, 11.490, 52579.341 18/02/17,23:46:10,10,10,2, 11.7,1,1, -9.019, 10300.644, 11.519, 52579.346 18/02/17,23:46:10,11,10,2, 11.7,1,1, -9.019, 10300.704, 11.529, 52579.430 18/02/17,23:46:10,12,10,2, 11.7,1,1, -9.019, 10300.765, 11.526, 52579.406 18/02/17,23:46:10,13,10,2, 11.7,1,1, -9.019, 10300.799, 11.543, 52579.389 18/02/17,23:46:10,14,10,2, 11.7,1,1, -9.019, 10300.831, 11.533, 52579.353 18/02/17,23:46:10,15,10,2, 11.7,1,1, -9.019, 10300.881, 11.532, 52579.463 18/02/17,23:46:10,16,10,2, 11.7,1,1, -9.019, 10300.906, 11.579, 52579.417 18/02/17,23:46:10,17,10,2, 11.7,1,1, -9.019, 10300.944, 11.560, 52579.395 18/02/17,23:46:10,18,10,2, 11.7,1,1, -9.019, 10300.989, 11.550, 52579.493 18/02/17,23:46:10,19,10,2, 11.7,1,1, -9.019, 10301.034, 11.591, 52579.452 18/02/17,23:46:11,00,09,2, 11.9,1,1, -9.018, 10301.028, 11.591, 52579.452 18/02/17,23:46:11,01,09,2, 11.9,1,1, -9.018, 10301.127, 11.618, 52579.542 18/02/17,23:46:11,02,09,2, 11.9,1,1, -9.018, 10301.146, 11.625, 52579.502 18/02/17,23:46:11,03,09,2, 11.9,1,1, -9.018, 10301.218, 11.668, 52579.510 18/02/17,23:46:11,04,09,2, 11.9,1,1, -9.018, 10301.281, 11.671, 52579.501 18/02/17,23:46:11,05,09,2, 11.9,1,1, -9.018, 10301.338, 11.635, 52579.589 18/02/17,23:46:11,06,09,2, 11.9,1,1, -9.018, 10301.355, 11.668, 52579.529 18/02/17,23:46:11,07,09,2, 11.9,1,1, -9.018, 10301.428, 11.709, 52579.699 18/02/17,23:46:11,08,09,2, 11.9,1,1, -9.018, 10301.492, 11.692, 52579.644 18/02/17,23:46:11,09,09,2, 11.9,1,1, -9.018, 10301.550, 11.690, 52579.575 18/02/17,23:46:11,10,09,2, 11.9,1,1, -9.018, 10301.598, 11.721, 52579.610 18/02/17,23:46:11,11,09,2, 11.9,1,1, -9.018, 10301.643, 11.715, 52579.617 18/02/17,23:46:11,12,09,2, 11.9,1,1, -9.018, 10301.667, 11.701, 52579.671 18/02/17,23:46:11,13,09,2, 11.9,1,1, -9.018, 10301.762, 11.785, 52579.690 18/02/17,23:46:11,14,09,2, 11.9,1,1, -9.018, 10301.782, 11.773, 52579.621 18/02/17,23:46:11,15,09,2, 11.9,1,1, -9.018, 10301.855, 11.753, 52579.667 18/02/17,23:46:11,16,09,2, 11.9,1,1, -9.018, 10301.920, 11.843, 52579.765 18/02/17,23:46:11,17,09,2, 11.9,1,1, -9.018, 10301.973, 11.831, 52579.722 18/02/17,23:46:11,18,09,2, 11.9,1,1, -9.018, 10302.016, 11.826, 52579.801 18/02/17,23:46:11,19,09,2, 11.9,1,1, -9.018, 10302.090, 11.865, 52579.774 18/02/17,23:46:12,00,09,2, 11.9,1,1, -9.023, 10302.088, 11.865, 52579.774 18/02/17,23:46:12,01,09,2, 11.9,1,1, -9.023, 10302.191, 11.934, 52579.873 18/02/17,23:46:12,02,09,2, 11.9,1,1, -9.023, 10302.289, 11.930, 52579.868 18/02/17,23:46:12,03,09,2, 11.9,1,1, -9.023, 10302.315, 11.933, 52579.826 18/02/17,23:46:12,04,09,2, 11.9,1,1, -9.023, 10302.398, 11.985, 52579.901 18/02/17,23:46:12,05,09,2, 11.9,1,1, -9.023, 10302.449, 11.995, 52579.845 18/02/17,23:46:12,06,09,2, 11.9,1,1, -9.023, 10302.516, 11.995, 52579.840 18/02/17,23:46:12,07,09,2, 11.9,1,1, -9.023, 10302.584, 12.043, 52579.869 18/02/17,23:46:12,08,09,2, 11.9,1,1, -9.023, 10302.646, 12.059, 52579.930 18/02/17,23:46:12,09,09,2, 11.9,1,1, -9.023, 10302.715, 12.038, 52579.863 18/02/17,23:46:12,10,09,2, 11.9,1,1, -9.023, 10302.776, 12.130, 52579.963 18/02/17,23:46:12,11,09,2, 11.9,1,1, -9.023, 10302.835, 12.137, 52579.950 18/02/17,23:46:12,12,09,2, 11.9,1,1, -9.023, 10302.898, 12.116, 52579.926 18/02/17,23:46:12,13,09,2, 11.9,1,1, -9.023, 10303.000, 12.172, 52579.981 18/02/17,23:46:12,14,09,2, 11.9,1,1, -9.023, 10303.085, 12.213, 52580.042 18/02/17,23:46:12,15,09,2, 11.9,1,1, -9.023, 10303.143, 12.205, 52580.006 18/02/17,23:46:12,16,09,2, 11.9,1,1, -9.023, 10303.202, 12.277, 52580.083 18/02/17,23:46:12,17,09,2, 11.9,1,1, -9.023, 10303.278, 12.307, 52580.082 18/02/17,23:46:12,18,09,2, 11.9,1,1, -9.023, 10303.345, 12.303, 52580.110 18/02/17,23:46:12,19,09,2, 11.9,1,1, -9.023, 10303.442, 12.313, 52580.023 18/02/17,23:46:13,00,09,2, 11.9,1,1, -9.025, 10303.440, 12.313, 52580.023 18/02/17,23:46:13,01,09,2, 11.9,1,1, -9.025, 10303.574, 12.403, 52580.122 18/02/17,23:46:13,02,09,2, 11.9,1,1, -9.025, 10303.638, 12.394, 52580.142 18/02/17,23:46:13,03,09,2, 11.9,1,1, -9.025, 10303.723, 12.435, 52580.196 18/02/17,23:46:13,04,09,2, 11.9,1,1, -9.025, 10303.800, 12.490, 52580.175 18/02/17,23:46:13,05,09,2, 11.9,1,1, -9.025, 10303.872, 12.521, 52580.209 18/02/17,23:46:13,06,09,2, 11.9,1,1, -9.025, 10303.965, 12.507, 52580.199 18/02/17,23:46:13,07,09,2, 11.9,1,1, -9.025, 10304.023, 12.536, 52580.167 18/02/17,23:46:13,08,09,2, 11.9,1,1, -9.025, 10304.105, 12.581, 52580.203 18/02/17,23:46:13,09,09,2, 11.9,1,1, -9.025, 10304.177, 12.605, 52580.210 18/02/17,23:46:13,10,09,2, 11.9,1,1, -9.025, 10304.253, 12.632, 52580.290 18/02/17,23:46:13,11,09,2, 11.9,1,1, -9.025, 10304.346, 12.675, 52580.340 18/02/17,23:46:13,12,09,2, 11.9,1,1, -9.025, 10304.425, 12.688, 52580.233 18/02/17,23:46:13,13,09,2, 11.9,1,1, -9.025, 10304.490, 12.706, 52580.339 18/02/17,23:46:13,14,09,2, 11.9,1,1, -9.025, 10304.591, 12.783, 52580.375 18/02/17,23:46:13,15,09,2, 11.9,1,1, -9.025, 10304.651, 12.820, 52580.313 18/02/17,23:46:13,16,09,2, 11.9,1,1, -9.025, 10304.720, 12.816, 52580.257 18/02/17,23:46:13,17,09,2, 11.9,1,1, -9.025, 10304.813, 12.865, 52580.359 18/02/17,23:46:13,18,09,2, 11.9,1,1, -9.025, 10304.894, 12.894, 52580.370 18/02/17,23:46:13,19,09,2, 11.9,1,1, -9.025, 10304.971, 12.931, 52580.355 18/02/17,23:46:14,00,10,2, 11.8,1,1, -9.022, 10304.967, 12.931, 52580.355 18/02/17,23:46:14,01,10,2, 11.8,1,1, -9.022, 10305.182, 13.012, 52580.393 18/02/17,23:46:14,02,10,2, 11.8,1,1, -9.022, 10305.249, 13.023, 52580.464 18/02/17,23:46:14,03,10,2, 11.8,1,1, -9.022, 10305.333, 13.063, 52580.403 18/02/17,23:46:14,04,10,2, 11.8,1,1, -9.022, 10305.420, 13.110, 52580.465 18/02/17,23:46:14,05,10,2, 11.8,1,1, -9.022, 10305.526, 13.169, 52580.531 18/02/17,23:46:14,06,10,2, 11.8,1,1, -9.022, 10305.594, 13.209, 52580.502 18/02/17,23:46:14,07,10,2, 11.8,1,1, -9.022, 10305.681, 13.244, 52580.537 18/02/17,23:46:14,08,10,2, 11.8,1,1, -9.022, 10305.795, 13.270, 52580.538 18/02/17,23:46:14,09,10,2, 11.8,1,1, -9.022, 10305.861, 13.302, 52580.506 18/02/17,23:46:14,10,10,2, 11.8,1,1, -9.022, 10305.935, 13.338, 52580.481 18/02/17,23:46:14,11,10,2, 11.8,1,1, -9.022, 10306.015, 13.405, 52580.530 18/02/17,23:46:14,12,10,2, 11.8,1,1, -9.022, 10306.145, 13.423, 52580.530 18/02/17,23:46:14,13,10,2, 11.8,1,1, -9.022, 10306.200, 13.446, 52580.544 18/02/17,23:46:14,14,10,2, 11.8,1,1, -9.022, 10306.317, 13.540, 52580.662 18/02/17,23:46:14,15,10,2, 11.8,1,1, -9.022, 10306.372, 13.529, 52580.660 18/02/17,23:46:14,16,10,2, 11.8,1,1, -9.022, 10306.479, 13.576, 52580.598 18/02/17,23:46:14,17,10,2, 11.8,1,1, -9.022, 10306.577, 13.650, 52580.646 18/02/17,23:46:14,18,10,2, 11.8,1,1, -9.022, 10306.642, 13.672, 52580.611 18/02/17,23:46:14,19,10,2, 11.8,1,1, -9.022, 10306.731, 13.685, 52580.662 18/02/17,23:46:15,00,10,2, 11.9,1,1, -9.021, 10306.728, 13.685, 52580.662 18/02/17,23:46:15,01,10,2, 11.9,1,1, -9.021, 10306.903, 13.835, 52580.702 18/02/17,23:46:15,02,10,2, 11.9,1,1, -9.021, 10306.999, 13.839, 52580.735 18/02/17,23:46:15,03,10,2, 11.9,1,1, -9.021, 10307.120, 13.908, 52580.693 18/02/17,23:46:15,04,10,2, 11.9,1,1, -9.021, 10307.182, 13.955, 52580.834 18/02/17,23:46:15,05,10,2, 11.9,1,1, -9.021, 10307.268, 14.001, 52580.917 18/02/17,23:46:15,06,10,2, 11.9,1,1, -9.021, 10307.353, 14.001, 52580.853 18/02/17,23:46:15,07,10,2, 11.9,1,1, -9.021, 10307.454, 14.100, 52580.842 18/02/17,23:46:15,08,10,2, 11.9,1,1, -9.021, 10307.503, 14.158, 52580.884 18/02/17,23:46:15,09,10,2, 11.9,1,1, -9.021, 10307.624, 14.173, 52580.877 18/02/17,23:46:15,10,10,2, 11.9,1,1, -9.021, 10307.712, 14.234, 52580.832 18/02/17,23:46:15,11,10,2, 11.9,1,1, -9.021, 10307.794, 14.274, 52580.901 18/02/17,23:46:15,12,10,2, 11.9,1,1, -9.021, 10307.895, 14.344, 52580.908 18/02/17,23:46:15,13,10,2, 11.9,1,1, -9.021, 10307.970, 14.365, 52580.863 18/02/17,23:46:15,14,10,2, 11.9,1,1, -9.021, 10308.098, 14.467, 52580.919 18/02/17,23:46:15,15,10,2, 11.9,1,1, -9.021, 10308.201, 14.497, 52580.974 18/02/17,23:46:15,16,10,2, 11.9,1,1, -9.021, 10308.273, 14.549, 52580.958 18/02/17,23:46:15,17,10,2, 11.9,1,1, -9.021, 10308.362, 14.584, 52580.896 18/02/17,23:46:15,18,10,2, 11.9,1,1, -9.021, 10308.465, 14.662, 52580.985 18/02/17,23:46:15,19,10,2, 11.9,1,1, -9.021, 10308.565, 14.721, 52581.011 18/02/17,23:46:16,00,10,2, 11.8,1,1, -9.023, 10308.564, 14.721, 52581.011 18/02/17,23:46:16,01,10,2, 11.8,1,1, -9.023, 10308.752, 14.824, 52581.094 18/02/17,23:46:16,02,10,2, 11.8,1,1, -9.023, 10308.828, 14.847, 52580.999 18/02/17,23:46:16,03,10,2, 11.8,1,1, -9.023, 10308.932, 14.919, 52581.110 18/02/17,23:46:16,04,10,2, 11.8,1,1, -9.023, 10309.023, 14.940, 52581.084 18/02/17,23:46:16,05,10,2, 11.8,1,1, -9.023, 10309.118, 14.999, 52581.055 18/02/17,23:46:16,06,10,2, 11.8,1,1, -9.023, 10309.198, 15.076, 52581.122 18/02/17,23:46:16,07,10,2, 11.8,1,1, -9.023, 10309.314, 15.082, 52581.148 18/02/17,23:46:16,08,10,2, 11.8,1,1, -9.023, 10309.384, 15.145, 52581.151 18/02/17,23:46:16,09,10,2, 11.8,1,1, -9.023, 10309.508, 15.213, 52581.180 18/02/17,23:46:16,10,10,2, 11.8,1,1, -9.023, 10309.576, 15.275, 52581.135 18/02/17,23:46:16,11,10,2, 11.8,1,1, -9.023, 10309.658, 15.269, 52580.958 18/02/17,23:46:16,12,10,2, 11.8,1,1, -9.023, 10309.785, 15.333, 52581.205 18/02/17,23:46:16,13,10,2, 11.8,1,1, -9.023, 10309.880, 15.434, 52581.166 18/02/17,23:46:16,14,10,2, 11.8,1,1, -9.023, 10309.954, 15.457, 52581.174 18/02/17,23:46:16,15,10,2, 11.8,1,1, -9.023, 10310.025, 15.538, 52581.265 18/02/17,23:46:16,16,10,2, 11.8,1,1, -9.023, 10310.114, 15.572, 52581.211 18/02/17,23:46:16,17,10,2, 11.8,1,1, -9.023, 10310.208, 15.614, 52580.937 18/02/17,23:46:16,18,10,2, 11.8,1,1, -9.023, 10310.266, 15.671, 52581.248 18/02/17,23:46:16,19,10,2, 11.8,1,1, -9.023, 10310.375, 15.705, 52581.259 18/02/17,23:46:17,00,10,2, 11.9,1,1, -9.025, 10310.374, 15.705, 52581.259 18/02/17,23:46:17,01,10,2, 11.9,1,1, -9.025, 10310.579, 15.847, 52581.335 18/02/17,23:46:17,02,10,2, 11.9,1,1, -9.025, 10310.670, 15.854, 52581.178 18/02/17,23:46:17,03,10,2, 11.9,1,1, -9.025, 10310.779, 15.922, 52581.316 18/02/17,23:46:17,04,10,2, 11.9,1,1, -9.025, 10310.856, 16.000, 52581.303 18/02/17,23:46:17,05,10,2, 11.9,1,1, -9.025, 10310.972, 16.033, 52581.297 18/02/17,23:46:17,06,10,2, 11.9,1,1, -9.025, 10311.030, 16.091, 52581.278 18/02/17,23:46:17,07,10,2, 11.9,1,1, -9.025, 10311.133, 16.156, 52581.316 18/02/17,23:46:17,08,10,2, 11.9,1,1, -9.025, 10311.244, 16.232, 52581.325 18/02/17,23:46:17,09,10,2, 11.9,1,1, -9.025, 10311.295, 16.265, 52581.321 18/02/17,23:46:17,10,10,2, 11.9,1,1, -9.025, 10311.387, 16.319, 52581.391 18/02/17,23:46:17,11,10,2, 11.9,1,1, -9.025, 10311.511, 16.377, 52581.403 18/02/17,23:46:17,12,10,2, 11.9,1,1, -9.025, 10311.577, 16.412, 52581.335 18/02/17,23:46:17,13,10,2, 11.9,1,1, -9.025, 10311.659, 16.500, 52581.384 18/02/17,23:46:17,14,10,2, 11.9,1,1, -9.025, 10311.757, 16.544, 52581.400 18/02/17,23:46:17,15,10,2, 11.9,1,1, -9.025, 10311.829, 16.599, 52581.433 18/02/17,23:46:17,16,10,2, 11.9,1,1, -9.025, 10311.943, 16.655, 52581.477 18/02/17,23:46:17,17,10,2, 11.9,1,1, -9.025, 10312.016, 16.698, 52581.381 18/02/17,23:46:17,18,10,2, 11.9,1,1, -9.025, 10312.088, 16.766, 52581.405 18/02/17,23:46:17,19,10,2, 11.9,1,1, -9.025, 10312.218, 16.836, 52581.465 18/02/17,23:46:18,00,10,2, 11.8,1,1, -9.022, 10312.210, 16.836, 52581.465 18/02/17,23:46:18,01,10,2, 11.8,1,1, -9.022, 10312.372, 16.945, 52581.542 18/02/17,23:46:18,02,10,2, 11.8,1,1, -9.022, 10312.481, 16.983, 52581.430 18/02/17,23:46:18,03,10,2, 11.8,1,1, -9.022, 10312.537, 16.992, 52581.455 18/02/17,23:46:18,04,10,2, 11.8,1,1, -9.022, 10312.637, 17.097, 52581.507 18/02/17,23:46:18,05,10,2, 11.8,1,1, -9.022, 10312.744, 17.164, 52581.537 18/02/17,23:46:18,06,10,2, 11.8,1,1, -9.022, 10312.801, 17.215, 52581.459 18/02/17,23:46:18,07,10,2, 11.8,1,1, -9.022, 10312.887, 17.280, 52581.480 18/02/17,23:46:18,08,10,2, 11.8,1,1, -9.022, 10313.014, 17.330, 52581.568 18/02/17,23:46:18,09,10,2, 11.8,1,1, -9.022, 10313.053, 17.382, 52581.459 18/02/17,23:46:18,10,10,2, 11.8,1,1, -9.022, 10313.135, 17.434, 52581.548 18/02/17,23:46:18,11,10,2, 11.8,1,1, -9.022, 10313.260, 17.550, 52581.624 18/02/17,23:46:18,12,10,2, 11.8,1,1, -9.022, 10313.354, 17.584, 52581.615 18/02/17,23:46:18,13,10,2, 11.8,1,1, -9.022, 10313.419, 17.607, 52581.559 18/02/17,23:46:18,14,10,2, 11.8,1,1, -9.022, 10313.525, 17.699, 52581.521 18/02/17,23:46:18,15,10,2, 11.8,1,1, -9.022, 10313.598, 17.764, 52581.547 18/02/17,23:46:18,16,10,2, 11.8,1,1, -9.022, 10313.659, 17.767, 52581.612 18/02/17,23:46:18,17,10,2, 11.8,1,1, -9.022, 10313.752, 17.868, 52581.636 18/02/17,23:46:18,18,10,2, 11.8,1,1, -9.022, 10313.867, 17.947, 52581.687 18/02/17,23:46:18,19,10,2, 11.8,1,1, -9.022, 10313.927, 17.960, 52581.651 18/02/17,23:46:19,00,10,2, 11.8,1,1, -9.022, 10313.921, 17.960, 52581.651 18/02/17,23:46:19,01,10,2, 11.8,1,1, -9.022, 10314.132, 18.140, 52581.698 18/02/17,23:46:19,02,10,2, 11.8,1,1, -9.022, 10314.156, 18.161, 52581.589 18/02/17,23:46:19,03,10,2, 11.8,1,1, -9.022, 10314.246, 18.234, 52581.639 18/02/17,23:46:19,04,10,2, 11.8,1,1, -9.022, 10314.345, 18.272, 52581.648 18/02/17,23:46:19,05,10,2, 11.8,1,1, -9.022, 10314.403, 18.380, 52581.734 18/02/17,23:46:19,06,10,2, 11.8,1,1, -9.022, 10314.481, 18.439, 52581.658 18/02/17,23:46:19,07,10,2, 11.8,1,1, -9.022, 10314.592, 18.469, 52581.738 18/02/17,23:46:19,08,10,2, 11.8,1,1, -9.022, 10314.661, 18.543, 52581.711 18/02/17,23:46:19,09,10,2, 11.8,1,1, -9.022, 10314.763, 18.586, 52581.667 18/02/17,23:46:19,10,10,2, 11.8,1,1, -9.022, 10314.782, 18.614, 52581.724 18/02/17,23:46:19,11,10,2, 11.8,1,1, -9.022, 10314.907, 18.732, 52581.844 18/02/17,23:46:19,12,10,2, 11.8,1,1, -9.022, 10314.965, 18.740, 52581.755 18/02/17,23:46:19,13,10,2, 11.8,1,1, -9.022, 10315.033, 18.800, 52581.738 18/02/17,23:46:19,14,10,2, 11.8,1,1, -9.022, 10315.116, 18.918, 52581.717 18/02/17,23:46:19,15,10,2, 11.8,1,1, -9.022, 10315.198, 18.925, 52581.809 18/02/17,23:46:19,16,10,2, 11.8,1,1, -9.022, 10315.246, 18.982, 52581.682 18/02/17,23:46:19,17,10,2, 11.8,1,1, -9.022, 10315.315, 19.059, 52581.790 18/02/17,23:46:19,18,10,2, 11.8,1,1, -9.022, 10315.420, 19.145, 52581.841 18/02/17,23:46:19,19,10,2, 11.8,1,1, -9.022, 10315.469, 19.157, 52581.809 18/02/17,23:46:20,00,10,2, 11.8,1,1, -9.020, 10315.465, 19.157, 52581.809 18/02/17,23:46:20,01,10,2, 11.8,1,1, -9.020, 10315.602, 19.312, 52581.630 18/02/17,23:46:20,02,10,2, 11.8,1,1, -9.020, 10315.720, 19.345, 52581.922 18/02/17,23:46:20,03,10,2, 11.8,1,1, -9.020, 10315.790, 19.373, 52581.749 18/02/17,23:46:20,04,10,2, 11.8,1,1, -9.020, 10315.895, 19.448, 52581.795 18/02/17,23:46:20,05,10,2, 11.8,1,1, -9.020, 10315.915, 19.500, 52581.743 18/02/17,23:46:20,06,10,2, 11.8,1,1, -9.020, 10315.988, 19.549, 52581.685 18/02/17,23:46:20,07,10,2, 11.8,1,1, -9.020, 10316.062, 19.629, 52581.747 18/02/17,23:46:20,08,10,2, 11.8,1,1, -9.020, 10316.156, 19.695, 52581.763 18/02/17,23:46:20,09,10,2, 11.8,1,1, -9.020, 10316.186, 19.739, 52581.734 18/02/17,23:46:20,10,10,2, 11.8,1,1, -9.020, 10316.265, 19.795, 52581.823 18/02/17,23:46:20,11,10,2, 11.8,1,1, -9.020, 10316.371, 19.883, 52581.839 18/02/17,23:46:20,12,10,2, 11.8,1,1, -9.020, 10316.441, 19.930, 52581.795 18/02/17,23:46:20,13,10,2, 11.8,1,1, -9.020, 10316.490, 20.010, 52581.795 18/02/17,23:46:20,14,10,2, 11.8,1,1, -9.020, 10316.603, 20.041, 52581.847 18/02/17,23:46:20,15,10,2, 11.8,1,1, -9.020, 10316.686, 20.097, 52581.799 18/02/17,23:46:20,16,10,2, 11.8,1,1, -9.020, 10316.746, 20.172, 52581.791 18/02/17,23:46:20,17,10,2, 11.8,1,1, -9.020, 10316.806, 20.222, 52581.782 18/02/17,23:46:20,18,10,2, 11.8,1,1, -9.020, 10316.863, 20.275, 52581.813 18/02/17,23:46:20,19,10,2, 11.8,1,1, -9.020, 10316.945, 20.362, 52581.863 18/02/17,23:46:21,00,10,2, 11.9,1,1, -9.027, 10316.942, 20.362, 52581.863 18/02/17,23:46:21,01,10,2, 11.9,1,1, -9.027, 10317.083, 20.446, 52581.858 18/02/17,23:46:21,02,10,2, 11.9,1,1, -9.027, 10317.181, 20.529, 52581.873 18/02/17,23:46:21,03,10,2, 11.9,1,1, -9.027, 10317.222, 20.581, 52581.856 18/02/17,23:46:21,04,10,2, 11.9,1,1, -9.027, 10317.313, 20.636, 52581.869 18/02/17,23:46:21,05,10,2, 11.9,1,1, -9.027, 10317.386, 20.712, 52581.865 18/02/17,23:46:21,06,10,2, 11.9,1,1, -9.027, 10317.439, 20.815, 52581.864 18/02/17,23:46:21,07,10,2, 11.9,1,1, -9.027, 10317.490, 20.826, 52581.841 18/02/17,23:46:21,08,10,2, 11.9,1,1, -9.027, 10317.572, 20.861, 52581.836 18/02/17,23:46:21,09,10,2, 11.9,1,1, -9.027, 10317.650, 20.985, 52581.874 18/02/17,23:46:21,10,10,2, 11.9,1,1, -9.027, 10317.693, 21.013, 52581.809 18/02/17,23:46:21,11,10,2, 11.9,1,1, -9.027, 10317.787, 21.050, 52581.856 18/02/17,23:46:21,12,10,2, 11.9,1,1, -9.027, 10317.880, 21.146, 52581.880 18/02/17,23:46:21,13,10,2, 11.9,1,1, -9.027, 10317.916, 21.191, 52581.909 18/02/17,23:46:21,14,10,2, 11.9,1,1, -9.027, 10317.967, 21.244, 52581.953 18/02/17,23:46:21,15,10,2, 11.9,1,1, -9.027, 10318.042, 21.308, 52581.879 18/02/17,23:46:21,16,10,2, 11.9,1,1, -9.027, 10318.119, 21.375, 52581.956 18/02/17,23:46:21,17,10,2, 11.9,1,1, -9.027, 10318.177, 21.405, 52581.949 18/02/17,23:46:21,18,10,2, 11.9,1,1, -9.027, 10318.270, 21.501, 52581.958 18/02/17,23:46:21,19,10,2, 11.9,1,1, -9.027, 10318.332, 21.563, 52581.900 18/02/17,23:46:22,00,10,2, 11.8,1,1, -9.019, 10318.327, 21.563, 52581.900 18/02/17,23:46:22,01,10,2, 11.8,1,1, -9.019, 10318.480, 21.656, 52581.901 18/02/17,23:46:22,02,10,2, 11.8,1,1, -9.019, 10318.537, 21.735, 52581.982 18/02/17,23:46:22,03,10,2, 11.8,1,1, -9.019, 10318.608, 21.780, 52581.922 18/02/17,23:46:22,04,10,2, 11.8,1,1, -9.019, 10318.672, 21.844, 52582.005 18/02/17,23:46:22,05,10,2, 11.8,1,1, -9.019, 10318.734, 21.914, 52581.951 18/02/17,23:46:22,06,10,2, 11.8,1,1, -9.019, 10318.823, 21.972, 52581.950 18/02/17,23:46:22,07,10,2, 11.8,1,1, -9.019, 10318.891, 22.022, 52581.964 18/02/17,23:46:22,08,10,2, 11.8,1,1, -9.019, 10318.958, 22.103, 52581.969 18/02/17,23:46:22,09,10,2, 11.8,1,1, -9.019, 10319.006, 22.153, 52582.003 18/02/17,23:46:22,10,10,2, 11.8,1,1, -9.019, 10319.096, 22.172, 52581.960 18/02/17,23:46:22,11,10,2, 11.8,1,1, -9.019, 10319.128, 22.254, 52581.944 18/02/17,23:46:22,12,10,2, 11.8,1,1, -9.019, 10319.192, 22.313, 52582.019 18/02/17,23:46:22,13,10,2, 11.8,1,1, -9.019, 10319.248, 22.338, 52581.897 18/02/17,23:46:22,14,10,2, 11.8,1,1, -9.019, 10319.319, 22.400, 52582.010 18/02/17,23:46:22,15,10,2, 11.8,1,1, -9.019, 10319.386, 22.485, 52581.999 18/02/17,23:46:22,16,10,2, 11.8,1,1, -9.019, 10319.425, 22.529, 52582.004 18/02/17,23:46:22,17,10,2, 11.8,1,1, -9.019, 10319.513, 22.568, 52581.948 18/02/17,23:46:22,18,10,2, 11.8,1,1, -9.019, 10319.569, 22.652, 52581.983 18/02/17,23:46:22,19,10,2, 11.8,1,1, -9.019, 10319.626, 22.703, 52582.025 18/02/17,23:46:23,00,10,2, 11.8,1,1, -9.026, 10319.620, 22.703, 52582.025 18/02/17,23:46:23,01,10,2, 11.8,1,1, -9.026, 10319.746, 22.812, 52582.024 18/02/17,23:46:23,02,10,2, 11.8,1,1, -9.026, 10319.808, 22.864, 52582.091 18/02/17,23:46:23,03,10,2, 11.8,1,1, -9.026, 10319.870, 22.899, 52582.093 18/02/17,23:46:23,04,10,2, 11.8,1,1, -9.026, 10319.952, 22.982, 52582.043 18/02/17,23:46:23,05,10,2, 11.8,1,1, -9.026, 10319.983, 23.073, 52582.023 18/02/17,23:46:23,06,10,2, 11.8,1,1, -9.026, 10320.044, 23.086, 52582.034 18/02/17,23:46:23,07,10,2, 11.8,1,1, -9.026, 10320.121, 23.156, 52581.993 18/02/17,23:46:23,08,10,2, 11.8,1,1, -9.026, 10320.179, 23.249, 52582.110 18/02/17,23:46:23,09,10,2, 11.8,1,1, -9.026, 10320.242, 23.269, 52582.039 18/02/17,23:46:23,10,10,2, 11.8,1,1, -9.026, 10320.300, 23.338, 52582.031 18/02/17,23:46:23,11,10,2, 11.8,1,1, -9.026, 10320.322, 23.416, 52582.073 18/02/17,23:46:23,12,10,2, 11.8,1,1, -9.026, 10320.395, 23.453, 52582.103 18/02/17,23:46:23,13,10,2, 11.8,1,1, -9.026, 10320.454, 23.506, 52582.067 18/02/17,23:46:23,14,10,2, 11.8,1,1, -9.026, 10320.516, 23.571, 52582.108 18/02/17,23:46:23,15,10,2, 11.8,1,1, -9.026, 10320.568, 23.665, 52582.189 18/02/17,23:46:23,16,10,2, 11.8,1,1, -9.026, 10320.645, 23.681, 52582.058 18/02/17,23:46:23,17,10,2, 11.8,1,1, -9.026, 10320.667, 23.760, 52582.161 18/02/17,23:46:23,18,10,2, 11.8,1,1, -9.026, 10320.736, 23.796, 52582.120 18/02/17,23:46:23,19,10,2, 11.8,1,1, -9.026, 10320.817, 23.853, 52582.070 18/02/17,23:46:24,00,10,2, 11.8,1,1, -9.023, 10320.814, 23.853, 52582.070 18/02/17,23:46:24,01,10,2, 11.8,1,1, -9.023, 10320.895, 23.998, 52582.119 18/02/17,23:46:24,02,10,2, 11.8,1,1, -9.023, 10320.993, 24.049, 52582.112 18/02/17,23:46:24,03,10,2, 11.8,1,1, -9.023, 10321.018, 24.081, 52582.102 18/02/17,23:46:24,04,10,2, 11.8,1,1, -9.023, 10321.069, 24.171, 52582.171 18/02/17,23:46:24,05,10,2, 11.8,1,1, -9.023, 10321.151, 24.225, 52582.125 18/02/17,23:46:24,06,10,2, 11.8,1,1, -9.023, 10321.227, 24.240, 52582.104 18/02/17,23:46:24,07,10,2, 11.8,1,1, -9.023, 10321.260, 24.310, 52582.185 18/02/17,23:46:24,08,10,2, 11.8,1,1, -9.023, 10321.332, 24.421, 52582.199 18/02/17,23:46:24,09,10,2, 11.8,1,1, -9.023, 10321.361, 24.428, 52582.086 18/02/17,23:46:24,10,10,2, 11.8,1,1, -9.023, 10321.419, 24.497, 52582.172 18/02/17,23:46:24,11,10,2, 11.8,1,1, -9.023, 10321.469, 24.563, 52582.183 18/02/17,23:46:24,12,10,2, 11.8,1,1, -9.023, 10321.544, 24.605, 52582.131 18/02/17,23:46:24,13,10,2, 11.8,1,1, -9.023, 10321.555, 24.652, 52582.168 18/02/17,23:46:24,14,10,2, 11.8,1,1, -9.023, 10321.615, 24.750, 52582.155 18/02/17,23:46:24,15,10,2, 11.8,1,1, -9.023, 10321.687, 24.779, 52582.110 18/02/17,23:46:24,16,10,2, 11.8,1,1, -9.023, 10321.721, 24.817, 52582.212 18/02/17,23:46:24,17,10,2, 11.8,1,1, -9.023, 10321.770, 24.906, 52582.222 18/02/17,23:46:24,18,10,2, 11.8,1,1, -9.023, 10321.867, 24.978, 52582.043 18/02/17,23:46:24,19,10,2, 11.8,1,1, -9.023, 10321.875, 25.036, 52582.246 18/02/17,23:46:25,00,10,2, 11.9,1,1, -9.022, 10321.873, 25.036, 52582.246 18/02/17,23:46:25,01,10,2, 11.9,1,1, -9.022, 10321.987, 25.127, 52582.199 18/02/17,23:46:25,02,10,2, 11.9,1,1, -9.022, 10322.020, 25.145, 52582.136 18/02/17,23:46:25,03,10,2, 11.9,1,1, -9.022, 10322.064, 25.194, 52582.150 18/02/17,23:46:25,04,10,2, 11.9,1,1, -9.022, 10322.105, 25.282, 52582.177 18/02/17,23:46:25,05,10,2, 11.9,1,1, -9.022, 10322.164, 25.337, 52582.252 18/02/17,23:46:25,06,10,2, 11.9,1,1, -9.022, 10322.206, 25.354, 52582.158 18/02/17,23:46:25,07,10,2, 11.9,1,1, -9.022, 10322.255, 25.459, 52582.268 18/02/17,23:46:25,08,10,2, 11.9,1,1, -9.022, 10322.303, 25.510, 52582.217 18/02/17,23:46:25,09,10,2, 11.9,1,1, -9.022, 10322.333, 25.550, 52582.167 18/02/17,23:46:25,10,10,2, 11.9,1,1, -9.022, 10322.367, 25.601, 52582.155 18/02/17,23:46:25,11,10,2, 11.9,1,1, -9.022, 10322.394, 25.652, 52582.195 18/02/17,23:46:25,12,10,2, 11.9,1,1, -9.022, 10322.474, 25.688, 52582.275 18/02/17,23:46:25,13,10,2, 11.9,1,1, -9.022, 10322.457, 25.755, 52582.226 18/02/17,23:46:25,14,10,2, 11.9,1,1, -9.022, 10322.507, 25.778, 52582.231 18/02/17,23:46:25,15,10,2, 11.9,1,1, -9.022, 10322.554, 25.873, 52582.261 18/02/17,23:46:25,16,10,2, 11.9,1,1, -9.022, 10322.602, 25.916, 52582.180 18/02/17,23:46:25,17,10,2, 11.9,1,1, -9.022, 10322.656, 25.969, 52582.274 18/02/17,23:46:25,18,10,2, 11.9,1,1, -9.022, 10322.688, 26.021, 52582.208 18/02/17,23:46:25,19,10,2, 11.9,1,1, -9.022, 10322.729, 26.076, 52582.281 18/02/17,23:46:26,00,10,2, 11.9,1,1, -9.023, 10322.725, 26.076, 52582.281 18/02/17,23:46:26,01,10,2, 11.9,1,1, -9.023, 10322.796, 26.199, 52582.274 18/02/17,23:46:26,02,10,2, 11.9,1,1, -9.023, 10322.811, 26.218, 52582.205 18/02/17,23:46:26,03,10,2, 11.9,1,1, -9.023, 10322.867, 26.277, 52582.239 18/02/17,23:46:26,04,10,2, 11.9,1,1, -9.023, 10322.925, 26.362, 52582.314 18/02/17,23:46:26,05,10,2, 11.9,1,1, -9.023, 10322.948, 26.351, 52582.223 18/02/17,23:46:26,06,10,2, 11.9,1,1, -9.023, 10322.989, 26.466, 52582.484 18/02/17,23:46:26,07,10,2, 11.9,1,1, -9.023, 10323.047, 26.539, 52582.257 18/02/17,23:46:26,08,10,2, 11.9,1,1, -9.023, 10323.034, 26.527, 52582.261 18/02/17,23:46:26,09,10,2, 11.9,1,1, -9.023, 10323.075, 26.643, 52582.304 18/02/17,23:46:26,10,10,2, 11.9,1,1, -9.023, 10323.093, 26.663, 52582.307 18/02/17,23:46:26,11,10,2, 11.9,1,1, -9.023, 10323.145, 26.671, 52582.190 18/02/17,23:46:26,12,10,2, 11.9,1,1, -9.023, 10323.192, 26.758, 52582.295 18/02/17,23:46:26,13,10,2, 11.9,1,1, -9.023, 10323.195, 26.826, 52582.257 18/02/17,23:46:26,14,10,2, 11.9,1,1, -9.023, 10323.213, 26.884, 52582.266 18/02/17,23:46:26,15,10,2, 11.9,1,1, -9.023, 10323.259, 26.940, 52582.318 18/02/17,23:46:26,16,10,2, 11.9,1,1, -9.023, 10323.252, 26.980, 52582.476 18/02/17,23:46:26,17,10,2, 11.9,1,1, -9.023, 10323.285, 27.019, 52582.210 18/02/17,23:46:26,18,10,2, 11.9,1,1, -9.023, 10323.313, 27.046, 52582.327 18/02/17,23:46:26,19,10,2, 11.9,1,1, -9.023, 10323.349, 27.112, 52582.199 18/02/17,23:46:27,00,10,2, 11.9,1,1, -9.023, 10323.342, 27.112, 52582.199 18/02/17,23:46:27,01,10,2, 11.9,1,1, -9.023, 10323.428, 27.223, 52582.292 18/02/17,23:46:27,02,10,2, 11.9,1,1, -9.023, 10323.467, 27.275, 52582.308 18/02/17,23:46:27,03,10,2, 11.9,1,1, -9.023, 10323.451, 27.320, 52582.278 18/02/17,23:46:27,04,10,2, 11.9,1,1, -9.023, 10323.526, 27.399, 52582.552 18/02/17,23:46:27,05,10,2, 11.9,1,1, -9.023, 10323.520, 27.396, 52582.196 18/02/17,23:46:27,06,10,2, 11.9,1,1, -9.023, 10323.480, 27.476, 52582.272 18/02/17,23:46:27,07,10,2, 11.9,1,1, -9.023, 10323.561, 27.544, 52582.295 18/02/17,23:46:27,08,10,2, 11.9,1,1, -9.023, 10323.595, 27.568, 52582.300 18/02/17,23:46:27,09,10,2, 11.9,1,1, -9.023, 10323.614, 27.621, 52582.305 18/02/17,23:46:27,10,10,2, 11.9,1,1, -9.023, 10323.629, 27.670, 52582.385 18/02/17,23:46:27,11,10,2, 11.9,1,1, -9.023, 10323.669, 27.732, 52582.298 18/02/17,23:46:27,12,10,2, 11.9,1,1, -9.023, 10323.630, 27.790, 52582.488 18/02/17,23:46:27,13,10,2, 11.9,1,1, -9.023, 10323.736, 27.823, 52582.475 18/02/17,23:46:27,14,10,2, 11.9,1,1, -9.023, 10323.683, 27.838, 52582.301 18/02/17,23:46:27,15,10,2, 11.9,1,1, -9.023, 10323.741, 27.912, 52582.372 18/02/17,23:46:27,16,10,2, 11.9,1,1, -9.023, 10323.773, 27.973, 52582.336 18/02/17,23:46:27,17,10,2, 11.9,1,1, -9.023, 10323.780, 28.017, 52582.433 18/02/17,23:46:27,18,10,2, 11.9,1,1, -9.023, 10323.799, 28.025, 52582.379 18/02/17,23:46:27,19,10,2, 11.9,1,1, -9.023, 10323.839, 28.078, 52582.310 18/02/17,23:46:28,00,10,2, 11.8,1,1, -9.024, 10323.834, 28.078, 52582.310 18/02/17,23:46:28,01,10,2, 11.8,1,1, -9.024, 10323.857, 28.148, 52582.316 18/02/17,23:46:28,02,10,2, 11.8,1,1, -9.024, 10323.872, 28.186, 52582.401 18/02/17,23:46:28,03,10,2, 11.8,1,1, -9.024, 10323.892, 28.279, 52582.361 18/02/17,23:46:28,04,10,2, 11.8,1,1, -9.024, 10323.919, 28.328, 52582.483 18/02/17,23:46:28,05,10,2, 11.8,1,1, -9.024, 10323.921, 28.330, 52582.400 18/02/17,23:46:28,06,10,2, 11.8,1,1, -9.024, 10323.922, 28.367, 52582.362 18/02/17,23:46:28,07,10,2, 11.8,1,1, -9.024, 10323.950, 28.416, 52582.395 18/02/17,23:46:28,08,10,2, 11.8,1,1, -9.024, 10323.985, 28.447, 52582.397 18/02/17,23:46:28,09,10,2, 11.8,1,1, -9.024, 10323.984, 28.528, 52582.374 18/02/17,23:46:28,10,10,2, 11.8,1,1, -9.024, 10324.023, 28.549, 52582.460 18/02/17,23:46:28,11,10,2, 11.8,1,1, -9.024, 10324.005, 28.603, 52582.410 18/02/17,23:46:28,12,10,2, 11.8,1,1, -9.024, 10324.023, 28.635, 52582.466 18/02/17,23:46:28,13,10,2, 11.8,1,1, -9.024, 10324.034, 28.676, 52582.474 18/02/17,23:46:28,14,10,2, 11.8,1,1, -9.024, 10324.043, 28.718, 52582.440 18/02/17,23:46:28,15,10,2, 11.8,1,1, -9.024, 10324.051, 28.712, 52582.178 18/02/17,23:46:28,16,10,2, 11.8,1,1, -9.024, 10324.069, 28.788, 52582.456 18/02/17,23:46:28,17,10,2, 11.8,1,1, -9.024, 10324.105, 28.821, 52582.463 18/02/17,23:46:28,18,10,2, 11.8,1,1, -9.024, 10324.097, 28.860, 52582.424 18/02/17,23:46:28,19,10,2, 11.8,1,1, -9.024, 10324.102, 28.942, 52582.479 18/02/17,23:46:29,00,10,2, 11.8,1,1, -9.023, 10324.101, 28.942, 52582.479 18/02/17,23:46:29,01,10,2, 11.8,1,1, -9.023, 10324.106, 28.979, 52582.475 18/02/17,23:46:29,02,10,2, 11.8,1,1, -9.023, 10324.108, 28.997, 52582.378 18/02/17,23:46:29,03,10,2, 11.8,1,1, -9.023, 10324.134, 29.076, 52582.450 18/02/17,23:46:29,04,10,2, 11.8,1,1, -9.023, 10324.134, 29.095, 52582.368 18/02/17,23:46:29,05,10,2, 11.8,1,1, -9.023, 10324.147, 29.141, 52582.422 18/02/17,23:46:29,06,10,2, 11.8,1,1, -9.023, 10324.177, 29.209, 52582.399 18/02/17,23:46:29,07,10,2, 11.8,1,1, -9.023, 10324.165, 29.197, 52582.459 18/02/17,23:46:29,08,10,2, 11.8,1,1, -9.023, 10324.164, 29.224, 52582.356 18/02/17,23:46:29,09,10,2, 11.8,1,1, -9.023, 10324.193, 29.291, 52582.392 18/02/17,23:46:29,10,10,2, 11.8,1,1, -9.023, 10324.227, 29.299, 52582.245 18/02/17,23:46:29,11,10,2, 11.8,1,1, -9.023, 10324.223, 29.348, 52582.481 18/02/17,23:46:29,12,10,2, 11.8,1,1, -9.023, 10324.210, 29.364, 52582.369 18/02/17,23:46:29,13,10,2, 11.8,1,1, -9.023, 10324.228, 29.398, 52582.394 18/02/17,23:46:29,14,10,2, 11.8,1,1, -9.023, 10324.234, 29.421, 52582.463 18/02/17,23:46:29,15,10,2, 11.8,1,1, -9.023, 10324.218, 29.493, 52582.461 18/02/17,23:46:29,16,10,2, 11.8,1,1, -9.023, 10324.206, 29.506, 52582.409 18/02/17,23:46:29,17,10,2, 11.8,1,1, -9.023, 10324.212, 29.518, 52582.306 18/02/17,23:46:29,18,10,2, 11.8,1,1, -9.023, 10324.229, 29.579, 52582.393 18/02/17,23:46:29,19,10,2, 11.8,1,1, -9.023, 10324.227, 29.617, 52582.359 18/02/17,23:46:30,00,10,2, 11.8,1,1, -9.025, 10324.227, 29.617, 52582.359 18/02/17,23:46:30,01,10,2, 11.8,1,1, -9.025, 10324.240, 29.672, 52582.361 18/02/17,23:46:30,02,10,2, 11.8,1,1, -9.025, 10324.231, 29.705, 52582.311 18/02/17,23:46:30,03,10,2, 11.8,1,1, -9.025, 10324.247, 29.726, 52582.349 18/02/17,23:46:30,04,10,2, 11.8,1,1, -9.025, 10324.244, 29.738, 52582.353 18/02/17,23:46:30,05,10,2, 11.8,1,1, -9.025, 10324.255, 29.798, 52582.360 18/02/17,23:46:30,06,10,2, 11.8,1,1, -9.025, 10324.240, 29.834, 52582.360 18/02/17,23:46:30,07,10,2, 11.8,1,1, -9.025, 10324.266, 29.846, 52582.313 18/02/17,23:46:30,08,10,2, 11.8,1,1, -9.025, 10324.222, 29.888, 52582.396 18/02/17,23:46:30,09,10,2, 11.8,1,1, -9.025, 10324.244, 29.929, 52582.333 18/02/17,23:46:30,10,10,2, 11.8,1,1, -9.025, 10324.224, 29.932, 52582.328 18/02/17,23:46:30,11,10,2, 11.8,1,1, -9.025, 10324.267, 29.969, 52582.367 18/02/17,23:46:30,12,10,2, 11.8,1,1, -9.025, 10324.230, 30.019, 52582.330 18/02/17,23:46:30,13,10,2, 11.8,1,1, -9.025, 10324.238, 30.044, 52582.348 18/02/17,23:46:30,14,10,2, 11.8,1,1, -9.025, 10324.246, 30.062, 52582.364 18/02/17,23:46:30,15,10,2, 11.8,1,1, -9.025, 10324.262, 30.118, 52582.314 18/02/17,23:46:30,16,10,2, 11.8,1,1, -9.025, 10324.237, 30.125, 52582.265 18/02/17,23:46:30,17,10,2, 11.8,1,1, -9.025, 10324.229, 30.159, 52582.217 18/02/17,23:46:30,18,10,2, 11.8,1,1, -9.025, 10324.226, 30.191, 52582.272 18/02/17,23:46:30,19,10,2, 11.8,1,1, -9.025, 10324.239, 30.202, 52582.231 18/02/17,23:46:31,00,10,2, 11.8,1,1, -9.024, 10324.235, 30.202, 52582.231 18/02/17,23:46:31,01,10,2, 11.8,1,1, -9.024, 10324.232, 30.284, 52582.251 18/02/17,23:46:31,02,10,2, 11.8,1,1, -9.024, 10324.228, 30.300, 52582.199 18/02/17,23:46:31,03,10,2, 11.8,1,1, -9.024, 10324.236, 30.332, 52582.244 18/02/17,23:46:31,04,10,2, 11.8,1,1, -9.024, 10324.220, 30.345, 52582.235 18/02/17,23:46:31,05,10,2, 11.8,1,1, -9.024, 10324.207, 30.373, 52582.228 18/02/17,23:46:31,06,10,2, 11.8,1,1, -9.024, 10324.252, 30.399, 52582.286 18/02/17,23:46:31,07,10,2, 11.8,1,1, -9.024, 10324.239, 30.423, 52582.240 18/02/17,23:46:31,08,10,2, 11.8,1,1, -9.024, 10324.219, 30.484, 52582.328 18/02/17,23:46:31,09,10,2, 11.8,1,1, -9.024, 10324.211, 30.496, 52582.330 18/02/17,23:46:31,10,10,2, 11.8,1,1, -9.024, 10324.190, 30.485, 52582.207 18/02/17,23:46:31,11,10,2, 11.8,1,1, -9.024, 10324.222, 30.536, 52582.298 18/02/17,23:46:31,12,10,2, 11.8,1,1, -9.024, 10324.231, 30.576, 52582.293 18/02/17,23:46:31,13,10,2, 11.8,1,1, -9.024, 10324.213, 30.578, 52582.185 18/02/17,23:46:31,14,10,2, 11.8,1,1, -9.024, 10324.188, 30.629, 52582.289 18/02/17,23:46:31,15,10,2, 11.8,1,1, -9.024, 10324.184, 30.646, 52582.244 18/02/17,23:46:31,16,10,2, 11.8,1,1, -9.024, 10324.177, 30.656, 52582.185 18/02/17,23:46:31,17,10,2, 11.8,1,1, -9.024, 10324.174, 30.696, 52582.224 18/02/17,23:46:31,18,10,2, 11.8,1,1, -9.024, 10324.154, 30.718, 52582.198 18/02/17,23:46:31,19,10,2, 11.8,1,1, -9.024, 10324.137, 30.735, 52582.270 18/02/17,23:46:32,00,10,2, 11.9,1,1, -9.025, 10324.135, 30.735, 52582.270 18/02/17,23:46:32,01,10,2, 11.9,1,1, -9.025, 10324.143, 30.812, 52582.241 18/02/17,23:46:32,02,10,2, 11.9,1,1, -9.025, 10324.117, 30.814, 52582.313 18/02/17,23:46:32,03,10,2, 11.9,1,1, -9.025, 10324.128, 30.853, 52582.237 18/02/17,23:46:32,04,10,2, 11.9,1,1, -9.025, 10324.124, 30.864, 52582.200 18/02/17,23:46:32,05,10,2, 11.9,1,1, -9.025, 10324.135, 30.905, 52582.307 18/02/17,23:46:32,06,10,2, 11.9,1,1, -9.025, 10324.137, 30.922, 52582.252 18/02/17,23:46:32,07,10,2, 11.9,1,1, -9.025, 10324.100, 30.970, 52582.286 18/02/17,23:46:32,08,10,2, 11.9,1,1, -9.025, 10324.108, 30.977, 52582.284 18/02/17,23:46:32,09,10,2, 11.9,1,1, -9.025, 10324.106, 30.971, 52582.181 18/02/17,23:46:32,10,10,2, 11.9,1,1, -9.025, 10324.098, 31.019, 52582.263 18/02/17,23:46:32,11,10,2, 11.9,1,1, -9.025, 10324.096, 31.038, 52582.225 18/02/17,23:46:32,12,10,2, 11.9,1,1, -9.025, 10324.094, 31.056, 52582.205 18/02/17,23:46:32,13,10,2, 11.9,1,1, -9.025, 10324.037, 31.084, 52582.270 18/02/17,23:46:32,14,10,2, 11.9,1,1, -9.025, 10324.072, 31.101, 52582.195 18/02/17,23:46:32,15,10,2, 11.9,1,1, -9.025, 10324.074, 31.147, 52582.292 18/02/17,23:46:32,16,10,2, 11.9,1,1, -9.025, 10324.039, 31.153, 52582.202 18/02/17,23:46:32,17,10,2, 11.9,1,1, -9.025, 10324.047, 31.174, 52582.247 18/02/17,23:46:32,18,10,2, 11.9,1,1, -9.025, 10324.019, 31.209, 52582.165 18/02/17,23:46:32,19,10,2, 11.9,1,1, -9.025, 10324.017, 31.197, 52582.183 18/02/17,23:46:33,00,10,2, 11.8,1,1, -9.025, 10324.010, 31.197, 52582.183 18/02/17,23:46:33,01,10,2, 11.8,1,1, -9.025, 10324.022, 31.282, 52582.158 18/02/17,23:46:33,02,10,2, 11.8,1,1, -9.025, 10323.983, 31.301, 52582.163 18/02/17,23:46:33,03,10,2, 11.8,1,1, -9.025, 10323.979, 31.326, 52582.147 18/02/17,23:46:33,04,10,2, 11.8,1,1, -9.025, 10324.013, 31.366, 52582.185 18/02/17,23:46:33,05,10,2, 11.8,1,1, -9.025, 10324.005, 31.362, 52582.179 18/02/17,23:46:33,06,10,2, 11.8,1,1, -9.025, 10323.964, 31.390, 52582.162 18/02/17,23:46:33,07,10,2, 11.8,1,1, -9.025, 10323.943, 31.422, 52582.229 18/02/17,23:46:33,08,10,2, 11.8,1,1, -9.025, 10323.939, 31.456, 52582.240 18/02/17,23:46:33,09,10,2, 11.8,1,1, -9.025, 10323.946, 31.437, 52582.128 18/02/17,23:46:33,10,10,2, 11.8,1,1, -9.025, 10323.936, 31.467, 52582.177 18/02/17,23:46:33,11,10,2, 11.8,1,1, -9.025, 10323.915, 31.528, 52582.135 18/02/17,23:46:33,12,10,2, 11.8,1,1, -9.025, 10323.903, 31.516, 52582.235 18/02/17,23:46:33,13,10,2, 11.8,1,1, -9.025, 10323.920, 31.545, 52582.156 18/02/17,23:46:33,14,10,2, 11.8,1,1, -9.025, 10323.878, 31.587, 52582.223 18/02/17,23:46:33,15,10,2, 11.8,1,1, -9.025, 10323.892, 31.590, 52582.169 18/02/17,23:46:33,16,10,2, 11.8,1,1, -9.025, 10323.862, 31.612, 52582.087 18/02/17,23:46:33,17,10,2, 11.8,1,1, -9.025, 10323.850, 31.635, 52582.079 18/02/17,23:46:33,18,10,2, 11.8,1,1, -9.025, 10323.835, 31.665, 52582.152 18/02/17,23:46:33,19,10,2, 11.8,1,1, -9.025, 10323.850, 31.659, 52582.038 18/02/17,23:46:34,00,10,2, 11.9,1,1, -9.022, 10323.843, 31.659, 52582.038 18/02/17,23:46:34,01,10,2, 11.9,1,1, -9.022, 10323.795, 31.737, 52582.170 18/02/17,23:46:34,02,10,2, 11.9,1,1, -9.022, 10323.756, 31.745, 52582.115 18/02/17,23:46:34,03,10,2, 11.9,1,1, -9.022, 10323.775, 31.783, 52582.031 18/02/17,23:46:34,04,10,2, 11.9,1,1, -9.022, 10323.723, 31.772, 52582.122 18/02/17,23:46:34,05,10,2, 11.9,1,1, -9.022, 10323.749, 31.811, 52582.117 18/02/17,23:46:34,06,10,2, 11.9,1,1, -9.022, 10323.715, 31.810, 52582.089 18/02/17,23:46:34,07,10,2, 11.9,1,1, -9.022, 10323.719, 31.883, 52582.045 18/02/17,23:46:34,08,10,2, 11.9,1,1, -9.022, 10323.676, 31.887, 52582.032 18/02/17,23:46:34,09,10,2, 11.9,1,1, -9.022, 10323.685, 31.851, 52582.067 18/02/17,23:46:34,10,10,2, 11.9,1,1, -9.022, 10323.664, 31.925, 52582.080 18/02/17,23:46:34,11,10,2, 11.9,1,1, -9.022, 10323.618, 31.916, 52582.062 18/02/17,23:46:34,12,10,2, 11.9,1,1, -9.022, 10323.616, 31.930, 52582.060 18/02/17,23:46:34,13,10,2, 11.9,1,1, -9.022, 10323.588, 31.968, 52582.019 18/02/17,23:46:34,14,10,2, 11.9,1,1, -9.022, 10323.581, 31.997, 52582.046 18/02/17,23:46:34,15,10,2, 11.9,1,1, -9.022, 10323.565, 31.995, 52582.054 18/02/17,23:46:34,16,10,2, 11.9,1,1, -9.022, 10323.536, 32.026, 52582.070 18/02/17,23:46:34,17,10,2, 11.9,1,1, -9.022, 10323.537, 32.060, 52581.983 18/02/17,23:46:34,18,10,2, 11.9,1,1, -9.022, 10323.526, 32.059, 52581.992 18/02/17,23:46:34,19,10,2, 11.9,1,1, -9.022, 10323.490, 32.099, 52582.041 18/02/17,23:46:35,00,10,2, 11.9,1,1, -9.023, 10323.484, 32.099, 52582.041 18/02/17,23:46:35,01,10,2, 11.9,1,1, -9.023, 10323.458, 32.135, 52582.077 18/02/17,23:46:35,02,10,2, 11.9,1,1, -9.023, 10323.427, 32.152, 52582.001 18/02/17,23:46:35,03,10,2, 11.9,1,1, -9.023, 10323.419, 32.183, 52582.020 18/02/17,23:46:35,04,10,2, 11.9,1,1, -9.023, 10323.385, 32.220, 52581.957 18/02/17,23:46:35,05,10,2, 11.9,1,1, -9.023, 10323.344, 32.222, 52582.042 18/02/17,23:46:35,06,10,2, 11.9,1,1, -9.023, 10323.336, 32.238, 52581.944 18/02/17,23:46:35,07,10,2, 11.9,1,1, -9.023, 10323.324, 32.272, 52581.984 18/02/17,23:46:35,08,10,2, 11.9,1,1, -9.023, 10323.302, 32.276, 52582.103 18/02/17,23:46:35,09,10,2, 11.9,1,1, -9.023, 10323.275, 32.304, 52581.944 18/02/17,23:46:35,10,10,2, 11.9,1,1, -9.023, 10323.233, 32.333, 52581.968 18/02/17,23:46:35,11,10,2, 11.9,1,1, -9.023, 10323.222, 32.350, 52582.024 18/02/17,23:46:35,12,10,2, 11.9,1,1, -9.023, 10323.223, 32.378, 52581.981 18/02/17,23:46:35,13,10,2, 11.9,1,1, -9.023, 10323.181, 32.410, 52581.998 18/02/17,23:46:35,14,10,2, 11.9,1,1, -9.023, 10323.185, 32.408, 52582.000 18/02/17,23:46:35,15,10,2, 11.9,1,1, -9.023, 10323.154, 32.415, 52581.996 18/02/17,23:46:35,16,10,2, 11.9,1,1, -9.023, 10323.132, 32.439, 52581.906 18/02/17,23:46:35,17,10,2, 11.9,1,1, -9.023, 10323.076, 32.455, 52582.003 18/02/17,23:46:35,18,10,2, 11.9,1,1, -9.023, 10323.053, 32.494, 52581.968 18/02/17,23:46:35,19,10,2, 11.9,1,1, -9.023, 10323.056, 32.513, 52582.069 18/02/17,23:46:36,00,09,2, 11.9,1,1, -9.023, 10323.050, 32.513, 52582.069 18/02/17,23:46:36,01,09,2, 11.9,1,1, -9.023, 10322.974, 32.567, 52582.041 18/02/17,23:46:36,02,09,2, 11.9,1,1, -9.023, 10322.960, 32.582, 52581.962 18/02/17,23:46:36,03,09,2, 11.9,1,1, -9.023, 10322.939, 32.616, 52582.007 18/02/17,23:46:36,04,09,2, 11.9,1,1, -9.023, 10322.914, 32.637, 52582.074 18/02/17,23:46:36,05,09,2, 11.9,1,1, -9.023, 10322.877, 32.646, 52581.941 18/02/17,23:46:36,06,09,2, 11.9,1,1, -9.023, 10322.860, 32.682, 52581.943 18/02/17,23:46:36,07,09,2, 11.9,1,1, -9.023, 10322.821, 32.698, 52581.870 18/02/17,23:46:36,08,09,2, 11.9,1,1, -9.023, 10322.803, 32.714, 52581.917 18/02/17,23:46:36,09,09,2, 11.9,1,1, -9.023, 10322.800, 32.777, 52582.270 18/02/17,23:46:36,10,09,2, 11.9,1,1, -9.023, 10322.779, 32.761, 52581.887 18/02/17,23:46:36,11,09,2, 11.9,1,1, -9.023, 10322.737, 32.788, 52581.950 18/02/17,23:46:36,12,09,2, 11.9,1,1, -9.023, 10322.728, 32.830, 52581.932 18/02/17,23:46:36,13,09,2, 11.9,1,1, -9.023, 10322.685, 32.836, 52581.900 18/02/17,23:46:36,14,09,2, 11.9,1,1, -9.023, 10322.657, 32.854, 52581.994 18/02/17,23:46:36,15,09,2, 11.9,1,1, -9.023, 10322.647, 32.879, 52582.004 18/02/17,23:46:36,16,09,2, 11.9,1,1, -9.023, 10322.619, 32.924, 52581.958 18/02/17,23:46:36,17,09,2, 11.9,1,1, -9.023, 10322.566, 32.935, 52581.927 18/02/17,23:46:36,18,09,2, 11.9,1,1, -9.023, 10322.525, 32.984, 52581.976 18/02/17,23:46:36,19,09,2, 11.9,1,1, -9.023, 10322.503, 33.010, 52582.004 18/02/17,23:46:37,00,10,2, 11.9,1,1, -9.024, 10322.499, 33.010, 52582.004 18/02/17,23:46:37,01,10,2, 11.9,1,1, -9.024, 10322.456, 33.030, 52581.985 18/02/17,23:46:37,02,10,2, 11.9,1,1, -9.024, 10322.460, 33.092, 52582.030 18/02/17,23:46:37,03,10,2, 11.9,1,1, -9.024, 10322.441, 33.066, 52581.923 18/02/17,23:46:37,04,10,2, 11.9,1,1, -9.024, 10322.397, 33.117, 52581.878 18/02/17,23:46:37,05,10,2, 11.9,1,1, -9.024, 10322.355, 33.163, 52581.898 18/02/17,23:46:37,06,10,2, 11.9,1,1, -9.024, 10322.324, 33.190, 52581.898 18/02/17,23:46:37,07,10,2, 11.9,1,1, -9.024, 10322.273, 33.174, 52581.916 18/02/17,23:46:37,08,10,2, 11.9,1,1, -9.024, 10322.288, 33.246, 52581.878 18/02/17,23:46:37,09,10,2, 11.9,1,1, -9.024, 10322.236, 33.259, 52581.975 18/02/17,23:46:37,10,10,2, 11.9,1,1, -9.024, 10322.200, 33.267, 52581.821 18/02/17,23:46:37,11,10,2, 11.9,1,1, -9.024, 10322.180, 33.306, 52581.917 18/02/17,23:46:37,12,10,2, 11.9,1,1, -9.024, 10322.163, 33.358, 52581.911 18/02/17,23:46:37,13,10,2, 11.9,1,1, -9.024, 10322.113, 33.369, 52581.892 18/02/17,23:46:37,14,10,2, 11.9,1,1, -9.024, 10322.104, 33.386, 52581.934 18/02/17,23:46:37,15,10,2, 11.9,1,1, -9.024, 10322.112, 33.443, 52581.887 18/02/17,23:46:37,16,10,2, 11.9,1,1, -9.024, 10322.044, 33.445, 52581.948 18/02/17,23:46:37,17,10,2, 11.9,1,1, -9.024, 10322.027, 33.480, 52581.990 18/02/17,23:46:37,18,10,2, 11.9,1,1, -9.024, 10322.017, 33.514, 52581.967 18/02/17,23:46:37,19,10,2, 11.9,1,1, -9.024, 10321.988, 33.533, 52581.880 18/02/17,23:46:38,00,09,2, 11.8,1,1, -9.020, 10321.982, 33.533, 52581.880 18/02/17,23:46:38,01,09,2, 11.8,1,1, -9.020, 10321.944, 33.600, 52581.913 18/02/17,23:46:38,02,09,2, 11.8,1,1, -9.020, 10321.901, 33.613, 52581.869 18/02/17,23:46:38,03,09,2, 11.8,1,1, -9.020, 10321.866, 33.602, 52581.909 18/02/17,23:46:38,04,09,2, 11.8,1,1, -9.020, 10321.847, 33.678, 52581.877 18/02/17,23:46:38,05,09,2, 11.8,1,1, -9.020, 10321.819, 33.717, 52581.863 18/02/17,23:46:38,06,09,2, 11.8,1,1, -9.020, 10321.769, 33.703, 52581.860 18/02/17,23:46:38,07,09,2, 11.8,1,1, -9.020, 10321.771, 33.722, 52581.907 18/02/17,23:46:38,08,09,2, 11.8,1,1, -9.020, 10321.716, 33.781, 52581.856 18/02/17,23:46:38,09,09,2, 11.8,1,1, -9.020, 10321.707, 33.787, 52581.878 18/02/17,23:46:38,10,09,2, 11.8,1,1, -9.020, 10321.655, 33.787, 52581.857 18/02/17,23:46:38,11,09,2, 11.8,1,1, -9.020, 10321.664, 33.850, 52581.933 18/02/17,23:46:38,12,09,2, 11.8,1,1, -9.020, 10321.622, 33.868, 52581.851 18/02/17,23:46:38,13,09,2, 11.8,1,1, -9.020, 10321.618, 33.901, 52581.902 18/02/17,23:46:38,14,09,2, 11.8,1,1, -9.020, 10321.574, 33.950, 52581.846 18/02/17,23:46:38,15,09,2, 11.8,1,1, -9.020, 10321.545, 33.951, 52581.806 18/02/17,23:46:38,16,09,2, 11.8,1,1, -9.020, 10321.511, 33.966, 52581.860 18/02/17,23:46:38,17,09,2, 11.8,1,1, -9.020, 10321.508, 34.012, 52581.906 18/02/17,23:46:38,18,09,2, 11.8,1,1, -9.020, 10321.483, 34.036, 52581.929 18/02/17,23:46:38,19,09,2, 11.8,1,1, -9.020, 10321.419, 34.049, 52581.905 18/02/17,23:46:39,00,09,2, 11.8,1,1, -9.022, 10321.414, 34.049, 52581.905 18/02/17,23:46:39,01,09,2, 11.8,1,1, -9.022, 10321.423, 34.112, 52581.939 18/02/17,23:46:39,02,09,2, 11.8,1,1, -9.022, 10321.381, 34.116, 52581.957 18/02/17,23:46:39,03,09,2, 11.8,1,1, -9.022, 10321.382, 34.144, 52581.868 18/02/17,23:46:39,04,09,2, 11.8,1,1, -9.022, 10321.374, 34.217, 52582.030 18/02/17,23:46:39,05,09,2, 11.8,1,1, -9.022, 10321.277, 34.215, 52581.789 18/02/17,23:46:39,06,09,2, 11.8,1,1, -9.022, 10321.279, 34.220, 52581.773 18/02/17,23:46:39,07,09,2, 11.8,1,1, -9.022, 10321.241, 34.268, 52581.840 18/02/17,23:46:39,08,09,2, 11.8,1,1, -9.022, 10321.239, 34.298, 52581.793 18/02/17,23:46:39,09,09,2, 11.8,1,1, -9.022, 10321.232, 34.291, 52581.854 18/02/17,23:46:39,10,09,2, 11.8,1,1, -9.022, 10321.213, 34.329, 52581.848 18/02/17,23:46:39,11,09,2, 11.8,1,1, -9.022, 10321.175, 34.368, 52581.808 18/02/17,23:46:39,12,09,2, 11.8,1,1, -9.022, 10321.153, 34.367, 52581.814 18/02/17,23:46:39,13,09,2, 11.8,1,1, -9.022, 10321.148, 34.429, 52581.917 18/02/17,23:46:39,14,09,2, 11.8,1,1, -9.022, 10321.109, 34.458, 52581.877 18/02/17,23:46:39,15,09,2, 11.8,1,1, -9.022, 10321.069, 34.457, 52581.919 18/02/17,23:46:39,16,09,2, 11.8,1,1, -9.022, 10321.068, 34.477, 52581.822 18/02/17,23:46:39,17,09,2, 11.8,1,1, -9.022, 10321.027, 34.542, 52581.881 18/02/17,23:46:39,18,09,2, 11.8,1,1, -9.022, 10321.036, 34.545, 52581.808 18/02/17,23:46:39,19,09,2, 11.8,1,1, -9.022, 10320.993, 34.561, 52581.890 18/02/17,23:46:40,00,09,2, 11.8,1,1, -9.024, 10320.989, 34.561, 52581.890 18/02/17,23:46:40,01,09,2, 11.8,1,1, -9.024, 10320.938, 34.643, 52581.828 18/02/17,23:46:40,02,09,2, 11.8,1,1, -9.024, 10320.873, 34.655, 52581.823 18/02/17,23:46:40,03,09,2, 11.8,1,1, -9.024, 10320.867, 34.674, 52581.876 18/02/17,23:46:40,04,09,2, 11.8,1,1, -9.024, 10320.885, 34.743, 52581.907 18/02/17,23:46:40,05,09,2, 11.8,1,1, -9.024, 10320.862, 34.735, 52581.838 18/02/17,23:46:40,06,09,2, 11.8,1,1, -9.024, 10320.801, 34.764, 52581.789 18/02/17,23:46:40,07,09,2, 11.8,1,1, -9.024, 10320.797, 34.815, 52581.863 18/02/17,23:46:40,08,09,2, 11.8,1,1, -9.024, 10320.759, 34.808, 52581.921 18/02/17,23:46:40,09,09,2, 11.8,1,1, -9.024, 10320.734, 34.834, 52581.821 18/02/17,23:46:40,10,09,2, 11.8,1,1, -9.024, 10320.722, 34.874, 52581.865 18/02/17,23:46:40,11,09,2, 11.8,1,1, -9.024, 10320.709, 34.907, 52581.882 18/02/17,23:46:40,12,09,2, 11.8,1,1, -9.024, 10320.685, 34.911, 52581.889 18/02/17,23:46:40,13,09,2, 11.8,1,1, -9.024, 10320.670, 34.961, 52581.851 18/02/17,23:46:40,14,09,2, 11.8,1,1, -9.024, 10320.623, 35.001, 52581.930 18/02/17,23:46:40,15,09,2, 11.8,1,1, -9.024, 10320.627, 35.015, 52581.917 18/02/17,23:46:40,16,09,2, 11.8,1,1, -9.024, 10320.597, 35.044, 52581.833 18/02/17,23:46:40,17,09,2, 11.8,1,1, -9.024, 10320.579, 35.079, 52581.846 18/02/17,23:46:40,18,09,2, 11.8,1,1, -9.024, 10320.575, 35.083, 52581.861 18/02/17,23:46:40,19,09,2, 11.8,1,1, -9.024, 10320.529, 35.109, 52581.827 18/02/17,23:46:41,00,09,2, 11.9,1,1, -9.025, 10320.522, 35.109, 52581.827 18/02/17,23:46:41,01,09,2, 11.9,1,1, -9.025, 10320.469, 35.164, 52581.872 18/02/17,23:46:41,02,09,2, 11.9,1,1, -9.025, 10320.417, 35.201, 52581.837 18/02/17,23:46:41,03,09,2, 11.9,1,1, -9.025, 10320.459, 35.246, 52581.951 18/02/17,23:46:41,04,09,2, 11.9,1,1, -9.025, 10320.430, 35.252, 52581.836 18/02/17,23:46:41,05,09,2, 11.9,1,1, -9.025, 10320.423, 35.291, 52581.930 18/02/17,23:46:41,06,09,2, 11.9,1,1, -9.025, 10320.414, 35.323, 52581.927 18/02/17,23:46:41,07,09,2, 11.9,1,1, -9.025, 10320.368, 35.323, 52581.787 18/02/17,23:46:41,08,09,2, 11.9,1,1, -9.025, 10320.355, 35.338, 52581.922 18/02/17,23:46:41,09,09,2, 11.9,1,1, -9.025, 10320.344, 35.383, 52581.826 18/02/17,23:46:41,10,09,2, 11.9,1,1, -9.025, 10320.341, 35.384, 52581.957 18/02/17,23:46:41,11,09,2, 11.9,1,1, -9.025, 10320.315, 35.397, 52581.812 18/02/17,23:46:41,12,09,2, 11.9,1,1, -9.025, 10320.283, 35.441, 52581.927 18/02/17,23:46:41,13,09,2, 11.9,1,1, -9.025, 10320.266, 35.457, 52581.841 18/02/17,23:46:41,14,09,2, 11.9,1,1, -9.025, 10320.230, 35.467, 52581.860 18/02/17,23:46:41,15,09,2, 11.9,1,1, -9.025, 10320.227, 35.501, 52581.877 18/02/17,23:46:41,16,09,2, 11.9,1,1, -9.025, 10320.200, 35.541, 52581.843 18/02/17,23:46:41,17,09,2, 11.9,1,1, -9.025, 10320.205, 35.536, 52581.805 18/02/17,23:46:41,18,09,2, 11.9,1,1, -9.025, 10320.164, 35.565, 52581.822 18/02/17,23:46:41,19,09,2, 11.9,1,1, -9.025, 10320.156, 35.590, 52581.903 18/02/17,23:46:42,00,09,2, 11.8,1,1, -9.026, 10320.154, 35.590, 52581.903 18/02/17,23:46:42,01,09,2, 11.8,1,1, -9.026, 10320.107, 35.623, 52581.826 18/02/17,23:46:42,02,09,2, 11.8,1,1, -9.026, 10320.107, 35.685, 52581.921 18/02/17,23:46:42,03,09,2, 11.8,1,1, -9.026, 10320.085, 35.711, 52581.836 18/02/17,23:46:42,04,09,2, 11.8,1,1, -9.026, 10320.071, 35.688, 52581.863 18/02/17,23:46:42,05,09,2, 11.8,1,1, -9.026, 10320.078, 35.764, 52581.843 18/02/17,23:46:42,06,09,2, 11.8,1,1, -9.026, 10320.026, 35.774, 52581.874 18/02/17,23:46:42,07,09,2, 11.8,1,1, -9.026, 10320.026, 35.769, 52581.872 18/02/17,23:46:42,08,09,2, 11.8,1,1, -9.026, 10319.984, 35.820, 52581.873 18/02/17,23:46:42,09,09,2, 11.8,1,1, -9.026, 10319.969, 35.836, 52581.883 18/02/17,23:46:42,10,09,2, 11.8,1,1, -9.026, 10319.959, 35.835, 52581.872 18/02/17,23:46:42,11,09,2, 11.8,1,1, -9.026, 10319.935, 35.851, 52581.893 18/02/17,23:46:42,12,09,2, 11.8,1,1, -9.026, 10319.921, 35.918, 52581.925 18/02/17,23:46:42,13,09,2, 11.8,1,1, -9.026, 10319.905, 35.923, 52581.821 18/02/17,23:46:42,14,09,2, 11.8,1,1, -9.026, 10319.893, 35.932, 52581.854 18/02/17,23:46:42,15,09,2, 11.8,1,1, -9.026, 10319.858, 35.969, 52581.861 18/02/17,23:46:42,16,09,2, 11.8,1,1, -9.026, 10319.854, 35.977, 52581.787 18/02/17,23:46:42,17,09,2, 11.8,1,1, -9.026, 10319.823, 36.007, 52581.826 18/02/17,23:46:42,18,09,2, 11.8,1,1, -9.026, 10319.817, 36.032, 52581.849 18/02/17,23:46:42,19,09,2, 11.8,1,1, -9.026, 10319.783, 36.076, 52581.823 18/02/17,23:46:43,00,09,2, 11.8,1,1, -9.020, 10319.779, 36.076, 52581.823 18/02/17,23:46:43,01,09,2, 11.8,1,1, -9.020, 10319.755, 36.124, 52581.857 18/02/17,23:46:43,02,09,2, 11.8,1,1, -9.020, 10319.709, 36.155, 52581.895 18/02/17,23:46:43,03,09,2, 11.8,1,1, -9.020, 10319.696, 36.156, 52581.851 18/02/17,23:46:43,04,09,2, 11.8,1,1, -9.020, 10319.684, 36.165, 52581.888 18/02/17,23:46:43,05,09,2, 11.8,1,1, -9.020, 10319.655, 36.236, 52581.933 18/02/17,23:46:43,06,09,2, 11.8,1,1, -9.020, 10319.642, 36.236, 52581.942 18/02/17,23:46:43,07,09,2, 11.8,1,1, -9.020, 10319.606, 36.270, 52581.905 18/02/17,23:46:43,08,09,2, 11.8,1,1, -9.020, 10319.579, 36.281, 52581.925 18/02/17,23:46:43,09,09,2, 11.8,1,1, -9.020, 10319.555, 36.313, 52581.910 18/02/17,23:46:43,10,09,2, 11.8,1,1, -9.020, 10319.542, 36.312, 52581.829 18/02/17,23:46:43,11,09,2, 11.8,1,1, -9.020, 10319.500, 36.349, 52581.868 18/02/17,23:46:43,12,09,2, 11.8,1,1, -9.020, 10319.459, 36.368, 52581.866 18/02/17,23:46:43,13,09,2, 11.8,1,1, -9.020, 10319.454, 36.389, 52581.870 18/02/17,23:46:43,14,09,2, 11.8,1,1, -9.020, 10319.385, 36.445, 52581.894 18/02/17,23:46:43,15,09,2, 11.8,1,1, -9.020, 10319.401, 36.464, 52581.917 18/02/17,23:46:43,16,09,2, 11.8,1,1, -9.020, 10319.350, 36.492, 52581.921 18/02/17,23:46:43,17,09,2, 11.8,1,1, -9.020, 10319.334, 36.513, 52581.869 18/02/17,23:46:43,18,09,2, 11.8,1,1, -9.020, 10319.309, 36.541, 52581.909 18/02/17,23:46:43,19,09,2, 11.8,1,1, -9.020, 10319.259, 36.562, 52581.856 18/02/17,23:46:44,00,09,2, 11.9,1,1, -9.022, 10319.253, 36.562, 52581.856 18/02/17,23:46:44,01,09,2, 11.9,1,1, -9.022, 10319.240, 36.622, 52581.867 18/02/17,23:46:44,02,09,2, 11.9,1,1, -9.022, 10319.179, 36.626, 52581.893 18/02/17,23:46:44,03,09,2, 11.9,1,1, -9.022, 10319.151, 36.659, 52581.954 18/02/17,23:46:44,04,09,2, 11.9,1,1, -9.022, 10319.139, 36.704, 52581.912 18/02/17,23:46:44,05,09,2, 11.9,1,1, -9.022, 10319.060, 36.729, 52581.903 18/02/17,23:46:44,06,09,2, 11.9,1,1, -9.022, 10319.065, 36.731, 52581.937 18/02/17,23:46:44,07,09,2, 11.9,1,1, -9.022, 10319.013, 36.810, 52581.975 18/02/17,23:46:44,08,09,2, 11.9,1,1, -9.022, 10318.972, 36.801, 52581.950 18/02/17,23:46:44,09,09,2, 11.9,1,1, -9.022, 10318.931, 36.824, 52581.952 18/02/17,23:46:44,10,09,2, 11.9,1,1, -9.022, 10318.897, 36.860, 52581.994 18/02/17,23:46:44,11,09,2, 11.9,1,1, -9.022, 10318.894, 36.902, 52581.907 18/02/17,23:46:44,12,09,2, 11.9,1,1, -9.022, 10318.845, 36.924, 52581.937 18/02/17,23:46:44,13,09,2, 11.9,1,1, -9.022, 10318.785, 36.954, 52581.949 18/02/17,23:46:44,14,09,2, 11.9,1,1, -9.022, 10318.780, 36.978, 52581.966 18/02/17,23:46:44,15,09,2, 11.9,1,1, -9.022, 10318.742, 37.007, 52582.004 18/02/17,23:46:44,16,09,2, 11.9,1,1, -9.022, 10318.703, 37.008, 52582.016 18/02/17,23:46:44,17,09,2, 11.9,1,1, -9.022, 10318.689, 37.072, 52581.993 18/02/17,23:46:44,18,09,2, 11.9,1,1, -9.022, 10318.639, 37.070, 52581.947 18/02/17,23:46:44,19,09,2, 11.9,1,1, -9.022, 10318.597, 37.094, 52582.014 18/02/17,23:46:45,00,09,2, 11.9,1,1, -9.024, 10318.594, 37.094, 52582.014 18/02/17,23:46:45,01,09,2, 11.9,1,1, -9.024, 10318.510, 37.158, 52581.972 18/02/17,23:46:45,02,09,2, 11.9,1,1, -9.024, 10318.462, 37.183, 52581.988 18/02/17,23:46:45,03,09,2, 11.9,1,1, -9.024, 10318.439, 37.231, 52582.026 18/02/17,23:46:45,04,09,2, 11.9,1,1, -9.024, 10318.424, 37.246, 52582.033 18/02/17,23:46:45,05,09,2, 11.9,1,1, -9.024, 10318.386, 37.251, 52582.042 18/02/17,23:46:45,06,09,2, 11.9,1,1, -9.024, 10318.353, 37.274, 52581.988 18/02/17,23:46:45,07,09,2, 11.9,1,1, -9.024, 10318.304, 37.280, 52581.978 18/02/17,23:46:45,08,09,2, 11.9,1,1, -9.024, 10318.270, 37.328, 52581.977 18/02/17,23:46:45,09,09,2, 11.9,1,1, -9.024, 10318.230, 37.342, 52581.955 18/02/17,23:46:45,10,09,2, 11.9,1,1, -9.024, 10318.194, 37.379, 52582.024 18/02/17,23:46:45,11,09,2, 11.9,1,1, -9.024, 10318.138, 37.381, 52582.058 18/02/17,23:46:45,12,09,2, 11.9,1,1, -9.024, 10318.114, 37.399, 52581.991 18/02/17,23:46:45,13,09,2, 11.9,1,1, -9.024, 10318.067, 37.438, 52582.105 18/02/17,23:46:45,14,09,2, 11.9,1,1, -9.024, 10318.039, 37.466, 52582.087 18/02/17,23:46:45,15,09,2, 11.9,1,1, -9.024, 10318.017, 37.456, 52581.972 18/02/17,23:46:45,16,09,2, 11.9,1,1, -9.024, 10317.981, 37.512, 52582.138 18/02/17,23:46:45,17,09,2, 11.9,1,1, -9.024, 10317.937, 37.510, 52582.102 18/02/17,23:46:45,18,09,2, 11.9,1,1, -9.024, 10317.897, 37.538, 52582.036 18/02/17,23:46:45,19,09,2, 11.9,1,1, -9.024, 10317.852, 37.561, 52582.002 18/02/17,23:46:46,00,09,2, 11.8,1,1, -9.024, 10317.851, 37.561, 52582.002 18/02/17,23:46:46,01,09,2, 11.8,1,1, -9.024, 10317.745, 37.573, 52582.056 18/02/17,23:46:46,02,09,2, 11.8,1,1, -9.024, 10317.736, 37.593, 52582.047 18/02/17,23:46:46,03,09,2, 11.8,1,1, -9.024, 10317.664, 37.617, 52582.075 18/02/17,23:46:46,04,09,2, 11.8,1,1, -9.024, 10317.662, 37.594, 52582.003 18/02/17,23:46:46,05,09,2, 11.8,1,1, -9.024, 10317.608, 37.592, 52582.030 18/02/17,23:46:46,06,09,2, 11.8,1,1, -9.024, 10317.546, 37.620, 52582.033 18/02/17,23:46:46,07,09,2, 11.8,1,1, -9.024, 10317.507, 37.651, 52582.018 18/02/17,23:46:46,08,09,2, 11.8,1,1, -9.024, 10317.457, 37.642, 52582.074 18/02/17,23:46:46,09,09,2, 11.8,1,1, -9.024, 10317.422, 37.674, 52582.021 18/02/17,23:46:46,10,09,2, 11.8,1,1, -9.024, 10317.401, 37.686, 52582.092 18/02/17,23:46:46,11,09,2, 11.8,1,1, -9.024, 10317.344, 37.692, 52582.082 18/02/17,23:46:46,12,09,2, 11.8,1,1, -9.024, 10317.315, 37.721, 52582.114 18/02/17,23:46:46,13,09,2, 11.8,1,1, -9.024, 10317.287, 37.726, 52582.096 18/02/17,23:46:46,14,09,2, 11.8,1,1, -9.024, 10317.225, 37.716, 52582.064 18/02/17,23:46:46,15,09,2, 11.8,1,1, -9.024, 10317.150, 37.708, 52582.048 18/02/17,23:46:46,16,09,2, 11.8,1,1, -9.024, 10317.145, 37.763, 52582.168 18/02/17,23:46:46,17,09,2, 11.8,1,1, -9.024, 10317.098, 37.722, 52581.966 18/02/17,23:46:46,18,09,2, 11.8,1,1, -9.024, 10317.019, 37.743, 52582.070 18/02/17,23:46:46,19,09,2, 11.8,1,1, -9.024, 10317.003, 37.787, 52582.092 18/02/17,23:46:47,00,10,2, 11.9,1,1, -9.022, 10317.000, 37.787, 52582.092 18/02/17,23:46:47,01,10,2, 11.9,1,1, -9.022, 10316.913, 37.759, 52582.071 18/02/17,23:46:47,02,10,2, 11.9,1,1, -9.022, 10316.878, 37.779, 52582.131 18/02/17,23:46:47,03,10,2, 11.9,1,1, -9.022, 10316.819, 37.774, 52582.048 18/02/17,23:46:47,04,10,2, 11.9,1,1, -9.022, 10316.785, 37.754, 52582.031 18/02/17,23:46:47,05,10,2, 11.9,1,1, -9.022, 10316.706, 37.774, 52582.099 18/02/17,23:46:47,06,10,2, 11.9,1,1, -9.022, 10316.699, 37.781, 52582.063 18/02/17,23:46:47,07,10,2, 11.9,1,1, -9.022, 10316.629, 37.752, 52582.145 18/02/17,23:46:47,08,10,2, 11.9,1,1, -9.022, 10316.576, 37.764, 52581.998 18/02/17,23:46:47,09,10,2, 11.9,1,1, -9.022, 10316.556, 37.773, 52582.079 18/02/17,23:46:47,10,10,2, 11.9,1,1, -9.022, 10316.468, 37.755, 52581.976 18/02/17,23:46:47,11,10,2, 11.9,1,1, -9.022, 10316.439, 37.734, 52582.100 18/02/17,23:46:47,12,10,2, 11.9,1,1, -9.022, 10316.391, 37.774, 52582.017 18/02/17,23:46:47,13,10,2, 11.9,1,1, -9.022, 10316.355, 37.768, 52582.115 18/02/17,23:46:47,14,10,2, 11.9,1,1, -9.022, 10316.291, 37.747, 52582.096 18/02/17,23:46:47,15,10,2, 11.9,1,1, -9.022, 10316.234, 37.770, 52582.041 18/02/17,23:46:47,16,10,2, 11.9,1,1, -9.022, 10316.165, 37.758, 52582.059 18/02/17,23:46:47,17,10,2, 11.9,1,1, -9.022, 10316.127, 37.725, 52582.070 18/02/17,23:46:47,18,10,2, 11.9,1,1, -9.022, 10316.049, 37.774, 52582.123 18/02/17,23:46:47,19,10,2, 11.9,1,1, -9.022, 10316.046, 37.762, 52582.196 18/02/17,23:46:48,00,10,2, 11.9,1,1, -9.028, 10316.041, 37.762, 52582.196 18/02/17,23:46:48,01,10,2, 11.9,1,1, -9.028, 10315.921, 37.752, 52582.136 18/02/17,23:46:48,02,10,2, 11.9,1,1, -9.028, 10315.876, 37.748, 52582.171 18/02/17,23:46:48,03,10,2, 11.9,1,1, -9.028, 10315.827, 37.719, 52582.171 18/02/17,23:46:48,04,10,2, 11.9,1,1, -9.028, 10315.765, 37.725, 52582.118 18/02/17,23:46:48,05,10,2, 11.9,1,1, -9.028, 10315.726, 37.740, 52582.099 18/02/17,23:46:48,06,10,2, 11.9,1,1, -9.028, 10315.662, 37.704, 52582.113 18/02/17,23:46:48,07,10,2, 11.9,1,1, -9.028, 10315.605, 37.730, 52582.095 18/02/17,23:46:48,08,10,2, 11.9,1,1, -9.028, 10315.562, 37.711, 52582.175 18/02/17,23:46:48,09,10,2, 11.9,1,1, -9.028, 10315.489, 37.701, 52582.133 18/02/17,23:46:48,10,10,2, 11.9,1,1, -9.028, 10315.421, 37.685, 52582.145 18/02/17,23:46:48,11,10,2, 11.9,1,1, -9.028, 10315.382, 37.717, 52582.207 18/02/17,23:46:48,12,10,2, 11.9,1,1, -9.028, 10315.315, 37.686, 52582.140 18/02/17,23:46:48,13,10,2, 11.9,1,1, -9.028, 10315.250, 37.663, 52582.176 18/02/17,23:46:48,14,10,2, 11.9,1,1, -9.028, 10315.223, 37.695, 52582.211 18/02/17,23:46:48,15,10,2, 11.9,1,1, -9.028, 10315.140, 37.680, 52582.158 18/02/17,23:46:48,16,10,2, 11.9,1,1, -9.028, 10315.087, 37.650, 52582.222 18/02/17,23:46:48,17,10,2, 11.9,1,1, -9.028, 10315.060, 37.691, 52582.219 18/02/17,23:46:48,18,10,2, 11.9,1,1, -9.028, 10314.958, 37.664, 52582.172 18/02/17,23:46:48,19,10,2, 11.9,1,1, -9.028, 10314.908, 37.642, 52582.270 18/02/17,23:46:49,00,09,2, 11.9,1,1, -9.023, 10314.906, 37.642, 52582.270 18/02/17,23:46:49,01,09,2, 11.9,1,1, -9.023, 10314.795, 37.683, 52582.161 18/02/17,23:46:49,02,09,2, 11.9,1,1, -9.023, 10314.724, 37.615, 52582.090 18/02/17,23:46:49,03,09,2, 11.9,1,1, -9.023, 10314.678, 37.640, 52582.255 18/02/17,23:46:49,04,09,2, 11.9,1,1, -9.023, 10314.649, 37.653, 52582.314 18/02/17,23:46:49,05,09,2, 11.9,1,1, -9.023, 10314.570, 37.646, 52582.278 18/02/17,23:46:49,06,09,2, 11.9,1,1, -9.023, 10314.540, 37.618, 52582.322 18/02/17,23:46:49,07,09,2, 11.9,1,1, -9.023, 10314.468, 37.617, 52582.244 18/02/17,23:46:49,08,09,2, 11.9,1,1, -9.023, 10314.399, 37.632, 52582.317 18/02/17,23:46:49,09,09,2, 11.9,1,1, -9.023, 10314.356, 37.578, 52582.247 18/02/17,23:46:49,10,09,2, 11.9,1,1, -9.023, 10314.303, 37.613, 52582.268 18/02/17,23:46:49,11,09,2, 11.9,1,1, -9.023, 10314.257, 37.585, 52582.234 18/02/17,23:46:49,12,09,2, 11.9,1,1, -9.023, 10314.207, 37.558, 52582.293 18/02/17,23:46:49,13,09,2, 11.9,1,1, -9.023, 10314.125, 37.576, 52582.264 18/02/17,23:46:49,14,09,2, 11.9,1,1, -9.023, 10314.094, 37.570, 52582.327 18/02/17,23:46:49,15,09,2, 11.9,1,1, -9.023, 10314.010, 37.538, 52582.278 18/02/17,23:46:49,16,09,2, 11.9,1,1, -9.023, 10313.948, 37.544, 52582.372 18/02/17,23:46:49,17,09,2, 11.9,1,1, -9.023, 10313.924, 37.546, 52582.288 18/02/17,23:46:49,18,09,2, 11.9,1,1, -9.023, 10313.865, 37.524, 52582.308 18/02/17,23:46:49,19,09,2, 11.9,1,1, -9.023, 10313.830, 37.531, 52582.285 18/02/17,23:46:50,00,10,2, 11.9,1,1, -9.022, 10313.829, 37.531, 52582.285 18/02/17,23:46:50,01,10,2, 11.9,1,1, -9.022, 10313.700, 37.509, 52582.365 18/02/17,23:46:50,02,10,2, 11.9,1,1, -9.022, 10313.663, 37.494, 52582.412 18/02/17,23:46:50,03,10,2, 11.9,1,1, -9.022, 10313.609, 37.495, 52582.350 18/02/17,23:46:50,04,10,2, 11.9,1,1, -9.022, 10313.563, 37.495, 52582.415 18/02/17,23:46:50,05,10,2, 11.9,1,1, -9.022, 10313.504, 37.480, 52582.406 18/02/17,23:46:50,06,10,2, 11.9,1,1, -9.022, 10313.434, 37.475, 52582.440 18/02/17,23:46:50,07,10,2, 11.9,1,1, -9.022, 10313.429, 37.490, 52582.493 18/02/17,23:46:50,08,10,2, 11.9,1,1, -9.022, 10313.355, 37.452, 52582.386 18/02/17,23:46:50,09,10,2, 11.9,1,1, -9.022, 10313.297, 37.471, 52582.520 18/02/17,23:46:50,10,10,2, 11.9,1,1, -9.022, 10313.265, 37.459, 52582.425 18/02/17,23:46:50,11,10,2, 11.9,1,1, -9.022, 10313.204, 37.448, 52582.469 18/02/17,23:46:50,12,10,2, 11.9,1,1, -9.022, 10313.143, 37.446, 52582.477 18/02/17,23:46:50,13,10,2, 11.9,1,1, -9.022, 10313.141, 37.443, 52582.486 18/02/17,23:46:50,14,10,2, 11.9,1,1, -9.022, 10313.094, 37.425, 52582.458 18/02/17,23:46:50,15,10,2, 11.9,1,1, -9.022, 10313.035, 37.397, 52582.454 18/02/17,23:46:50,16,10,2, 11.9,1,1, -9.022, 10313.015, 37.387, 52582.502 18/02/17,23:46:50,17,10,2, 11.9,1,1, -9.022, 10312.947, 37.406, 52582.487 18/02/17,23:46:50,18,10,2, 11.9,1,1, -9.022, 10312.903, 37.388, 52582.567 18/02/17,23:46:50,19,10,2, 11.9,1,1, -9.022, 10312.871, 37.403, 52582.526 18/02/17,23:46:51,00,10,2, 11.8,1,1, -9.026, 10312.870, 37.403, 52582.526 18/02/17,23:46:51,01,10,2, 11.8,1,1, -9.026, 10312.765, 37.353, 52582.527 18/02/17,23:46:51,02,10,2, 11.8,1,1, -9.026, 10312.730, 37.349, 52582.625 18/02/17,23:46:51,03,10,2, 11.8,1,1, -9.026, 10312.708, 37.355, 52582.495 18/02/17,23:46:51,04,10,2, 11.8,1,1, -9.026, 10312.679, 37.318, 52582.603 18/02/17,23:46:51,05,10,2, 11.8,1,1, -9.026, 10312.601, 37.310, 52582.571 18/02/17,23:46:51,06,10,2, 11.8,1,1, -9.026, 10312.584, 37.332, 52582.650 18/02/17,23:46:51,07,10,2, 11.8,1,1, -9.026, 10312.511, 37.293, 52582.605 18/02/17,23:46:51,08,10,2, 11.8,1,1, -9.026, 10312.446, 37.303, 52582.602 18/02/17,23:46:51,09,10,2, 11.8,1,1, -9.026, 10312.437, 37.313, 52582.684 18/02/17,23:46:51,10,10,2, 11.8,1,1, -9.026, 10312.371, 37.288, 52582.571 18/02/17,23:46:51,11,10,2, 11.8,1,1, -9.026, 10312.346, 37.265, 52582.640 18/02/17,23:46:51,12,10,2, 11.8,1,1, -9.026, 10312.290, 37.258, 52582.724 18/02/17,23:46:51,13,10,2, 11.8,1,1, -9.026, 10312.260, 37.251, 52582.624 18/02/17,23:46:51,14,10,2, 11.8,1,1, -9.026, 10312.255, 37.233, 52582.553 18/02/17,23:46:51,15,10,2, 11.8,1,1, -9.026, 10312.237, 37.253, 52582.752 18/02/17,23:46:51,16,10,2, 11.8,1,1, -9.026, 10312.184, 37.253, 52582.684 18/02/17,23:46:51,17,10,2, 11.8,1,1, -9.026, 10312.140, 37.215, 52582.722 18/02/17,23:46:51,18,10,2, 11.8,1,1, -9.026, 10312.082, 37.245, 52582.733 18/02/17,23:46:51,19,10,2, 11.8,1,1, -9.026, 10312.026, 37.219, 52582.739 18/02/17,23:46:52,00,09,2, 11.8,1,1, -9.024, 10312.018, 37.219, 52582.739 18/02/17,23:46:52,01,09,2, 11.8,1,1, -9.024, 10311.940, 37.205, 52582.814 18/02/17,23:46:52,02,09,2, 11.8,1,1, -9.024, 10311.898, 37.209, 52582.896 18/02/17,23:46:52,03,09,2, 11.8,1,1, -9.024, 10311.881, 37.188, 52582.883 18/02/17,23:46:52,04,09,2, 11.8,1,1, -9.024, 10311.833, 37.192, 52582.909 18/02/17,23:46:52,05,09,2, 11.8,1,1, -9.024, 10311.804, 37.180, 52582.792 18/02/17,23:46:52,06,09,2, 11.8,1,1, -9.024, 10311.759, 37.160, 52582.833 18/02/17,23:46:52,07,09,2, 11.8,1,1, -9.024, 10311.718, 37.174, 52582.872 18/02/17,23:46:52,08,09,2, 11.8,1,1, -9.024, 10311.695, 37.176, 52582.853 18/02/17,23:46:52,09,09,2, 11.8,1,1, -9.024, 10311.633, 37.186, 52582.911 18/02/17,23:46:52,10,09,2, 11.8,1,1, -9.024, 10311.619, 37.121, 52582.857 18/02/17,23:46:52,11,09,2, 11.8,1,1, -9.024, 10311.597, 37.134, 52582.898 18/02/17,23:46:52,12,09,2, 11.8,1,1, -9.024, 10311.547, 37.105, 52582.859 18/02/17,23:46:52,13,09,2, 11.8,1,1, -9.024, 10311.504, 37.104, 52582.963 18/02/17,23:46:52,14,09,2, 11.8,1,1, -9.024, 10311.467, 37.102, 52582.867 18/02/17,23:46:52,15,09,2, 11.8,1,1, -9.024, 10311.411, 37.092, 52583.008 18/02/17,23:46:52,16,09,2, 11.8,1,1, -9.024, 10311.387, 37.055, 52582.977 18/02/17,23:46:52,17,09,2, 11.8,1,1, -9.024, 10311.357, 37.073, 52582.990 18/02/17,23:46:52,18,09,2, 11.8,1,1, -9.024, 10311.284, 37.070, 52582.943 18/02/17,23:46:52,19,09,2, 11.8,1,1, -9.024, 10311.278, 37.037, 52583.016 18/02/17,23:46:53,00,10,2, 11.9,1,1, -9.024, 10311.276, 37.037, 52583.016 18/02/17,23:46:53,01,10,2, 11.9,1,1, -9.024, 10311.218, 37.036, 52582.996 18/02/17,23:46:53,02,10,2, 11.9,1,1, -9.024, 10311.192, 37.012, 52583.044 18/02/17,23:46:53,03,10,2, 11.9,1,1, -9.024, 10311.152, 36.999, 52583.013 18/02/17,23:46:53,04,10,2, 11.9,1,1, -9.024, 10311.105, 36.996, 52583.086 18/02/17,23:46:53,05,10,2, 11.9,1,1, -9.024, 10311.066, 36.991, 52583.164 18/02/17,23:46:53,06,10,2, 11.9,1,1, -9.024, 10311.046, 36.946, 52583.072 18/02/17,23:46:53,07,10,2, 11.9,1,1, -9.024, 10311.023, 36.951, 52583.112 18/02/17,23:46:53,08,10,2, 11.9,1,1, -9.024, 10310.987, 36.944, 52583.052 18/02/17,23:46:53,09,10,2, 11.9,1,1, -9.024, 10310.932, 36.883, 52583.065 18/02/17,23:46:53,10,10,2, 11.9,1,1, -9.024, 10310.916, 36.911, 52583.230 18/02/17,23:46:53,11,10,2, 11.9,1,1, -9.024, 10310.901, 36.894, 52583.159 18/02/17,23:46:53,12,10,2, 11.9,1,1, -9.024, 10310.842, 36.859, 52583.205 18/02/17,23:46:53,13,10,2, 11.9,1,1, -9.024, 10310.822, 36.830, 52583.111 18/02/17,23:46:53,14,10,2, 11.9,1,1, -9.024, 10310.784, 36.838, 52583.179 18/02/17,23:46:53,15,10,2, 11.9,1,1, -9.024, 10310.736, 36.832, 52583.207 18/02/17,23:46:53,16,10,2, 11.9,1,1, -9.024, 10310.735, 36.814, 52583.203 18/02/17,23:46:53,17,10,2, 11.9,1,1, -9.024, 10310.686, 36.800, 52583.210 18/02/17,23:46:53,18,10,2, 11.9,1,1, -9.024, 10310.639, 36.766, 52583.211 18/02/17,23:46:53,19,10,2, 11.9,1,1, -9.024, 10310.604, 36.766, 52583.203 18/02/17,23:46:54,00,10,2, 11.8,1,1, -9.024, 10310.600, 36.766, 52583.203 18/02/17,23:46:54,01,10,2, 11.8,1,1, -9.024, 10310.556, 36.714, 52583.233 18/02/17,23:46:54,02,10,2, 11.8,1,1, -9.024, 10310.528, 36.685, 52583.290 18/02/17,23:46:54,03,10,2, 11.8,1,1, -9.024, 10310.498, 36.692, 52583.299 18/02/17,23:46:54,04,10,2, 11.8,1,1, -9.024, 10310.454, 36.660, 52583.326 18/02/17,23:46:54,05,10,2, 11.8,1,1, -9.024, 10310.431, 36.629, 52583.270 18/02/17,23:46:54,06,10,2, 11.8,1,1, -9.024, 10310.388, 36.643, 52583.232 18/02/17,23:46:54,07,10,2, 11.8,1,1, -9.024, 10310.354, 36.638, 52583.304 18/02/17,23:46:54,08,10,2, 11.8,1,1, -9.024, 10310.332, 36.574, 52583.302 18/02/17,23:46:54,09,10,2, 11.8,1,1, -9.024, 10310.289, 36.581, 52583.357 18/02/17,23:46:54,10,10,2, 11.8,1,1, -9.024, 10310.287, 36.557, 52583.317 18/02/17,23:46:54,11,10,2, 11.8,1,1, -9.024, 10310.233, 36.539, 52583.380 18/02/17,23:46:54,12,10,2, 11.8,1,1, -9.024, 10310.220, 36.490, 52583.349 18/02/17,23:46:54,13,10,2, 11.8,1,1, -9.024, 10310.179, 36.495, 52583.401 18/02/17,23:46:54,14,10,2, 11.8,1,1, -9.024, 10310.153, 36.467, 52583.434 18/02/17,23:46:54,15,10,2, 11.8,1,1, -9.024, 10310.117, 36.446, 52583.441 18/02/17,23:46:54,16,10,2, 11.8,1,1, -9.024, 10310.096, 36.436, 52583.377 18/02/17,23:46:54,17,10,2, 11.8,1,1, -9.024, 10310.041, 36.408, 52583.469 18/02/17,23:46:54,18,10,2, 11.8,1,1, -9.024, 10310.020, 36.366, 52583.437 18/02/17,23:46:54,19,10,2, 11.8,1,1, -9.024, 10309.998, 36.354, 52583.422 18/02/17,23:46:55,00,09,2, 11.9,1,1, -9.020, 10309.991, 36.354, 52583.422 18/02/17,23:46:55,01,09,2, 11.9,1,1, -9.020, 10309.919, 36.274, 52583.469 18/02/17,23:46:55,02,09,2, 11.9,1,1, -9.020, 10309.890, 36.293, 52583.393 18/02/17,23:46:55,03,09,2, 11.9,1,1, -9.020, 10309.842, 36.268, 52583.520 18/02/17,23:46:55,04,09,2, 11.9,1,1, -9.020, 10309.818, 36.220, 52583.510 18/02/17,23:46:55,05,09,2, 11.9,1,1, -9.020, 10309.800, 36.183, 52583.528 18/02/17,23:46:55,06,09,2, 11.9,1,1, -9.020, 10309.752, 36.190, 52583.615 18/02/17,23:46:55,07,09,2, 11.9,1,1, -9.020, 10309.741, 36.128, 52583.595 18/02/17,23:46:55,08,09,2, 11.9,1,1, -9.020, 10309.700, 36.147, 52583.559 18/02/17,23:46:55,09,09,2, 11.9,1,1, -9.020, 10309.649, 36.106, 52583.596 18/02/17,23:46:55,10,09,2, 11.9,1,1, -9.020, 10309.611, 36.043, 52583.567 18/02/17,23:46:55,11,09,2, 11.9,1,1, -9.020, 10309.572, 36.041, 52583.576 18/02/17,23:46:55,12,09,2, 11.9,1,1, -9.020, 10309.559, 36.009, 52583.562 18/02/17,23:46:55,13,09,2, 11.9,1,1, -9.020, 10309.515, 35.965, 52583.574 18/02/17,23:46:55,14,09,2, 11.9,1,1, -9.020, 10309.446, 35.907, 52583.587 18/02/17,23:46:55,15,09,2, 11.9,1,1, -9.020, 10309.416, 35.918, 52583.624 18/02/17,23:46:55,16,09,2, 11.9,1,1, -9.020, 10309.369, 35.908, 52583.659 18/02/17,23:46:55,17,09,2, 11.9,1,1, -9.020, 10309.348, 35.870, 52583.602 18/02/17,23:46:55,18,09,2, 11.9,1,1, -9.020, 10309.306, 35.853, 52583.694 18/02/17,23:46:55,19,09,2, 11.9,1,1, -9.020, 10309.282, 35.803, 52583.641 18/02/17,23:46:56,00,09,2, 11.9,1,1, -9.021, 10309.281, 35.803, 52583.641 18/02/17,23:46:56,01,09,2, 11.9,1,1, -9.021, 10309.220, 35.770, 52583.697 18/02/17,23:46:56,02,09,2, 11.9,1,1, -9.021, 10309.167, 35.729, 52583.774 18/02/17,23:46:56,03,09,2, 11.9,1,1, -9.021, 10309.128, 35.696, 52583.788 18/02/17,23:46:56,04,09,2, 11.9,1,1, -9.021, 10309.102, 35.680, 52583.776 18/02/17,23:46:56,05,09,2, 11.9,1,1, -9.021, 10309.062, 35.663, 52583.862 18/02/17,23:46:56,06,09,2, 11.9,1,1, -9.021, 10309.028, 35.596, 52583.752 18/02/17,23:46:56,07,09,2, 11.9,1,1, -9.021, 10308.974, 35.590, 52583.835 18/02/17,23:46:56,08,09,2, 11.9,1,1, -9.021, 10308.930, 35.588, 52583.724 18/02/17,23:46:56,09,09,2, 11.9,1,1, -9.021, 10308.898, 35.542, 52583.814 18/02/17,23:46:56,10,09,2, 11.9,1,1, -9.021, 10308.840, 35.519, 52583.763 18/02/17,23:46:56,11,09,2, 11.9,1,1, -9.021, 10308.836, 35.502, 52583.866 18/02/17,23:46:56,12,09,2, 11.9,1,1, -9.021, 10308.772, 35.488, 52583.855 18/02/17,23:46:56,13,09,2, 11.9,1,1, -9.021, 10308.733, 35.435, 52583.861 18/02/17,23:46:56,14,09,2, 11.9,1,1, -9.021, 10308.732, 35.430, 52583.766 18/02/17,23:46:56,15,09,2, 11.9,1,1, -9.021, 10308.679, 35.406, 52583.893 18/02/17,23:46:56,16,09,2, 11.9,1,1, -9.021, 10308.637, 35.344, 52583.865 18/02/17,23:46:56,17,09,2, 11.9,1,1, -9.021, 10308.568, 35.340, 52583.953 18/02/17,23:46:56,18,09,2, 11.9,1,1, -9.021, 10308.543, 35.342, 52583.860 18/02/17,23:46:56,19,09,2, 11.9,1,1, -9.021, 10308.514, 35.272, 52583.930 18/02/17,23:46:57,00,09,2, 11.9,1,1, -9.027, 10308.514, 35.272, 52583.930 18/02/17,23:46:57,01,09,2, 11.9,1,1, -9.027, 10308.431, 35.267, 52584.012 18/02/17,23:46:57,02,09,2, 11.9,1,1, -9.027, 10308.365, 35.188, 52583.928 18/02/17,23:46:57,03,09,2, 11.9,1,1, -9.027, 10308.334, 35.177, 52584.020 18/02/17,23:46:57,04,09,2, 11.9,1,1, -9.027, 10308.269, 35.152, 52584.036 18/02/17,23:46:57,05,09,2, 11.9,1,1, -9.027, 10308.238, 35.102, 52583.981 18/02/17,23:46:57,06,09,2, 11.9,1,1, -9.027, 10308.191, 35.091, 52584.135 18/02/17,23:46:57,07,09,2, 11.9,1,1, -9.027, 10308.158, 35.063, 52584.100 18/02/17,23:46:57,08,09,2, 11.9,1,1, -9.027, 10308.119, 35.047, 52584.047 18/02/17,23:46:57,09,09,2, 11.9,1,1, -9.027, 10308.080, 35.001, 52584.133 18/02/17,23:46:57,10,09,2, 11.9,1,1, -9.027, 10308.026, 34.975, 52584.129 18/02/17,23:46:57,11,09,2, 11.9,1,1, -9.027, 10307.993, 34.971, 52584.058 18/02/17,23:46:57,12,09,2, 11.9,1,1, -9.027, 10307.929, 34.936, 52584.083 18/02/17,23:46:57,13,09,2, 11.9,1,1, -9.027, 10307.878, 34.925, 52584.109 18/02/17,23:46:57,14,09,2, 11.9,1,1, -9.027, 10307.817, 34.908, 52584.185 18/02/17,23:46:57,15,09,2, 11.9,1,1, -9.027, 10307.801, 34.870, 52584.170 18/02/17,23:46:57,16,09,2, 11.9,1,1, -9.027, 10307.726, 34.835, 52584.182 18/02/17,23:46:57,17,09,2, 11.9,1,1, -9.027, 10307.637, 34.811, 52584.140 18/02/17,23:46:57,18,09,2, 11.9,1,1, -9.027, 10307.629, 34.801, 52584.207 18/02/17,23:46:57,19,09,2, 11.9,1,1, -9.027, 10307.552, 34.801, 52584.196 18/02/17,23:46:58,00,09,2, 11.9,1,1, -9.022, 10307.546, 34.801, 52584.196 18/02/17,23:46:58,01,09,2, 11.9,1,1, -9.022, 10307.451, 34.704, 52584.245 18/02/17,23:46:58,02,09,2, 11.9,1,1, -9.022, 10307.384, 34.717, 52584.227 18/02/17,23:46:58,03,09,2, 11.9,1,1, -9.022, 10307.344, 34.703, 52584.339 18/02/17,23:46:58,04,09,2, 11.9,1,1, -9.022, 10307.276, 34.674, 52584.315 18/02/17,23:46:58,05,09,2, 11.9,1,1, -9.022, 10307.225, 34.643, 52584.327 18/02/17,23:46:58,06,09,2, 11.9,1,1, -9.022, 10307.185, 34.672, 52584.408 18/02/17,23:46:58,07,09,2, 11.9,1,1, -9.022, 10307.126, 34.621, 52584.404 18/02/17,23:46:58,08,09,2, 11.9,1,1, -9.022, 10307.039, 34.631, 52584.616 18/02/17,23:46:58,09,09,2, 11.9,1,1, -9.022, 10307.015, 34.595, 52584.463 18/02/17,23:46:58,10,09,2, 11.9,1,1, -9.022, 10306.955, 34.580, 52584.455 18/02/17,23:46:58,11,09,2, 11.9,1,1, -9.022, 10306.877, 34.594, 52584.537 18/02/17,23:46:58,12,09,2, 11.9,1,1, -9.022, 10306.836, 34.549, 52584.482 18/02/17,23:46:58,13,09,2, 11.9,1,1, -9.022, 10306.777, 34.548, 52584.667 18/02/17,23:46:58,14,09,2, 11.9,1,1, -9.022, 10306.702, 34.537, 52584.770 18/02/17,23:46:58,15,09,2, 11.9,1,1, -9.022, 10306.631, 34.528, 52584.700 18/02/17,23:46:58,16,09,2, 11.9,1,1, -9.022, 10306.564, 34.515, 52584.706 18/02/17,23:46:58,17,09,2, 11.9,1,1, -9.022, 10306.548, 34.474, 52584.672 18/02/17,23:46:58,18,09,2, 11.9,1,1, -9.022, 10306.456, 34.490, 52584.654 18/02/17,23:46:58,19,09,2, 11.9,1,1, -9.022, 10306.406, 34.466, 52584.696 18/02/17,23:46:59,00,09,2, 11.9,1,1, -9.024, 10306.402, 34.466, 52584.696 18/02/17,23:46:59,01,09,2, 11.9,1,1, -9.024, 10306.255, 34.440, 52584.725 18/02/17,23:46:59,02,09,2, 11.9,1,1, -9.024, 10306.224, 34.447, 52584.769 18/02/17,23:46:59,03,09,2, 11.9,1,1, -9.024, 10306.156, 34.419, 52584.750 18/02/17,23:46:59,04,09,2, 11.9,1,1, -9.024, 10306.064, 34.406, 52584.763 18/02/17,23:46:59,05,09,2, 11.9,1,1, -9.024, 10306.033, 34.424, 52584.849 18/02/17,23:46:59,06,09,2, 11.9,1,1, -9.024, 10305.972, 34.382, 52584.879 18/02/17,23:46:59,07,09,2, 11.9,1,1, -9.024, 10305.907, 34.370, 52584.843 18/02/17,23:46:59,08,09,2, 11.9,1,1, -9.024, 10305.820, 34.404, 52584.991 18/02/17,23:46:59,09,09,2, 11.9,1,1, -9.024, 10305.781, 34.375, 52585.007 18/02/17,23:46:59,10,09,2, 11.9,1,1, -9.024, 10305.722, 34.365, 52584.939 18/02/17,23:46:59,11,09,2, 11.9,1,1, -9.024, 10305.608, 34.378, 52585.040 18/02/17,23:46:59,12,09,2, 11.9,1,1, -9.024, 10305.563, 34.374, 52585.016 18/02/17,23:46:59,13,09,2, 11.9,1,1, -9.024, 10305.510, 34.342, 52584.998 18/02/17,23:46:59,14,09,2, 11.9,1,1, -9.024, 10305.428, 34.345, 52585.080 18/02/17,23:46:59,15,09,2, 11.9,1,1, -9.024, 10305.351, 34.341, 52585.097 18/02/17,23:46:59,16,09,2, 11.9,1,1, -9.024, 10305.277, 34.333, 52585.103 18/02/17,23:46:59,17,09,2, 11.9,1,1, -9.024, 10305.210, 34.321, 52585.173 18/02/17,23:46:59,18,09,2, 11.9,1,1, -9.024, 10305.135, 34.339, 52585.257 18/02/17,23:46:59,19,09,2, 11.9,1,1, -9.024, 10305.090, 34.319, 52585.361 18/02/17,23:47:00,00,09,2, 11.9,1,1, -9.024, 10305.084, 34.319, 52585.361 18/02/17,23:47:00,01,09,2, 11.9,1,1, -9.024, 10304.958, 34.333, 52585.251 18/02/17,23:47:00,02,09,2, 11.9,1,1, -9.024, 10304.876, 34.288, 52585.332 18/02/17,23:47:00,03,09,2, 11.9,1,1, -9.024, 10304.795, 34.330, 52585.447 18/02/17,23:47:00,04,09,2, 11.9,1,1, -9.024, 10304.748, 34.332, 52585.431 18/02/17,23:47:00,05,09,2, 11.9,1,1, -9.024, 10304.677, 34.306, 52585.388 18/02/17,23:47:00,06,09,2, 11.9,1,1, -9.024, 10304.574, 34.322, 52585.434 18/02/17,23:47:00,07,09,2, 11.9,1,1, -9.024, 10304.535, 34.342, 52585.539 18/02/17,23:47:00,08,09,2, 11.9,1,1, -9.024, 10304.431, 34.309, 52585.503 18/02/17,23:47:00,09,09,2, 11.9,1,1, -9.024, 10304.347, 34.293, 52585.429 18/02/17,23:47:00,10,09,2, 11.9,1,1, -9.024, 10304.334, 34.329, 52585.621 18/02/17,23:47:00,11,09,2, 11.9,1,1, -9.024, 10304.232, 34.307, 52585.605 18/02/17,23:47:00,12,09,2, 11.9,1,1, -9.024, 10304.168, 34.306, 52585.710 18/02/17,23:47:00,13,09,2, 11.9,1,1, -9.024, 10304.102, 34.319, 52585.693 18/02/17,23:47:00,14,09,2, 11.9,1,1, -9.024, 10304.034, 34.317, 52585.809 18/02/17,23:47:00,15,09,2, 11.9,1,1, -9.024, 10303.945, 34.312, 52585.840 18/02/17,23:47:00,16,09,2, 11.9,1,1, -9.024, 10303.909, 34.320, 52585.794 18/02/17,23:47:00,17,09,2, 11.9,1,1, -9.024, 10303.811, 34.333, 52585.926 18/02/17,23:47:00,18,09,2, 11.9,1,1, -9.024, 10303.754, 34.319, 52585.940 18/02/17,23:47:00,19,09,2, 11.9,1,1, -9.024, 10303.673, 34.373, 52585.934 18/02/17,23:47:01,00,09,2, 11.9,1,1, -9.024, 10303.665, 34.373, 52585.934 18/02/17,23:47:01,01,09,2, 11.9,1,1, -9.024, 10303.508, 34.326, 52586.021 18/02/17,23:47:01,02,09,2, 11.9,1,1, -9.024, 10303.477, 34.346, 52586.134 18/02/17,23:47:01,03,09,2, 11.9,1,1, -9.024, 10303.389, 34.334, 52586.035 18/02/17,23:47:01,04,09,2, 11.9,1,1, -9.024, 10303.329, 34.346, 52586.093 18/02/17,23:47:01,05,09,2, 11.9,1,1, -9.024, 10303.208, 34.345, 52586.224 18/02/17,23:47:01,06,09,2, 11.9,1,1, -9.024, 10303.168, 34.362, 52586.212 18/02/17,23:47:01,07,09,2, 11.9,1,1, -9.024, 10303.083, 34.364, 52586.203 18/02/17,23:47:01,08,09,2, 11.9,1,1, -9.024, 10303.020, 34.359, 52586.275 18/02/17,23:47:01,09,09,2, 11.9,1,1, -9.024, 10302.960, 34.392, 52586.390 18/02/17,23:47:01,10,09,2, 11.9,1,1, -9.024, 10302.924, 34.383, 52586.424 18/02/17,23:47:01,11,09,2, 11.9,1,1, -9.024, 10302.828, 34.387, 52586.355 18/02/17,23:47:01,12,09,2, 11.9,1,1, -9.024, 10302.761, 34.408, 52586.419 18/02/17,23:47:01,13,09,2, 11.9,1,1, -9.024, 10302.670, 34.400, 52586.507 18/02/17,23:47:01,14,09,2, 11.9,1,1, -9.024, 10302.610, 34.420, 52586.478 18/02/17,23:47:01,15,09,2, 11.9,1,1, -9.024, 10302.534, 34.440, 52586.623 18/02/17,23:47:01,16,09,2, 11.9,1,1, -9.024, 10302.469, 34.432, 52586.657 18/02/17,23:47:01,17,09,2, 11.9,1,1, -9.024, 10302.396, 34.415, 52586.637 18/02/17,23:47:01,18,09,2, 11.9,1,1, -9.024, 10302.324, 34.466, 52586.714 18/02/17,23:47:01,19,09,2, 11.9,1,1, -9.024, 10302.276, 34.449, 52586.759 18/02/17,23:47:02,00,09,2, 11.9,1,1, -9.022, 10302.272, 34.449, 52586.759 18/02/17,23:47:02,01,09,2, 11.9,1,1, -9.022, 10302.133, 34.464, 52586.849 18/02/17,23:47:02,02,09,2, 11.9,1,1, -9.022, 10302.063, 34.461, 52586.825 18/02/17,23:47:02,03,09,2, 11.9,1,1, -9.022, 10301.993, 34.468, 52586.953 18/02/17,23:47:02,04,09,2, 11.9,1,1, -9.022, 10301.949, 34.495, 52586.952 18/02/17,23:47:02,05,09,2, 11.9,1,1, -9.022, 10301.879, 34.490, 52586.954 18/02/17,23:47:02,06,09,2, 11.9,1,1, -9.022, 10301.779, 34.473, 52587.049 18/02/17,23:47:02,07,09,2, 11.9,1,1, -9.022, 10301.710, 34.486, 52587.041 18/02/17,23:47:02,08,09,2, 11.9,1,1, -9.022, 10301.665, 34.500, 52587.110 18/02/17,23:47:02,09,09,2, 11.9,1,1, -9.022, 10301.592, 34.503, 52587.114 18/02/17,23:47:02,10,09,2, 11.9,1,1, -9.022, 10301.487, 34.487, 52587.246 18/02/17,23:47:02,11,09,2, 11.9,1,1, -9.022, 10301.428, 34.502, 52587.172 18/02/17,23:47:02,12,09,2, 11.9,1,1, -9.022, 10301.358, 34.457, 52587.230 18/02/17,23:47:02,13,09,2, 11.9,1,1, -9.022, 10301.298, 34.515, 52587.289 18/02/17,23:47:02,14,09,2, 11.9,1,1, -9.022, 10301.239, 34.532, 52587.354 18/02/17,23:47:02,15,09,2, 11.9,1,1, -9.022, 10301.175, 34.517, 52587.378 18/02/17,23:47:02,16,09,2, 11.9,1,1, -9.022, 10301.115, 34.520, 52587.358 18/02/17,23:47:02,17,09,2, 11.9,1,1, -9.022, 10301.061, 34.560, 52587.487 18/02/17,23:47:02,18,09,2, 11.9,1,1, -9.022, 10300.954, 34.513, 52587.468 18/02/17,23:47:02,19,09,2, 11.9,1,1, -9.022, 10300.887, 34.486, 52587.506 18/02/17,23:47:03,00,10,2, 11.8,1,1, -9.026, 10300.887, 34.486, 52587.506 18/02/17,23:47:03,01,10,2, 11.8,1,1, -9.026, 10300.757, 34.534, 52587.529 18/02/17,23:47:03,02,10,2, 11.8,1,1, -9.026, 10300.703, 34.540, 52587.606 18/02/17,23:47:03,03,10,2, 11.8,1,1, -9.026, 10300.633, 34.560, 52587.680 18/02/17,23:47:03,04,10,2, 11.8,1,1, -9.026, 10300.562, 34.563, 52587.692 18/02/17,23:47:03,05,10,2, 11.8,1,1, -9.026, 10300.516, 34.558, 52587.765 18/02/17,23:47:03,06,10,2, 11.8,1,1, -9.026, 10300.417, 34.591, 52587.825 18/02/17,23:47:03,07,10,2, 11.8,1,1, -9.026, 10300.357, 34.572, 52587.902 18/02/17,23:47:03,08,10,2, 11.8,1,1, -9.026, 10300.294, 34.569, 52587.911 18/02/17,23:47:03,09,10,2, 11.8,1,1, -9.026, 10300.234, 34.577, 52588.030 18/02/17,23:47:03,10,10,2, 11.8,1,1, -9.026, 10300.138, 34.593, 52588.043 18/02/17,23:47:03,11,10,2, 11.8,1,1, -9.026, 10300.109, 34.576, 52587.970 18/02/17,23:47:03,12,10,2, 11.8,1,1, -9.026, 10300.013, 34.590, 52588.143 18/02/17,23:47:03,13,10,2, 11.8,1,1, -9.026, 10299.975, 34.629, 52588.173 18/02/17,23:47:03,14,10,2, 11.8,1,1, -9.026, 10299.903, 34.624, 52588.203 18/02/17,23:47:03,15,10,2, 11.8,1,1, -9.026, 10299.832, 34.615, 52588.190 18/02/17,23:47:03,16,10,2, 11.8,1,1, -9.026, 10299.794, 34.658, 52588.344 18/02/17,23:47:03,17,10,2, 11.8,1,1, -9.026, 10299.704, 34.643, 52588.240 18/02/17,23:47:03,18,10,2, 11.8,1,1, -9.026, 10299.642, 34.638, 52588.363 18/02/17,23:47:03,19,10,2, 11.8,1,1, -9.026, 10299.571, 34.691, 52588.478 18/02/17,23:47:04,00,10,2, 11.9,1,1, -9.026, 10299.568, 34.691, 52588.478 18/02/17,23:47:04,01,10,2, 11.9,1,1, -9.026, 10299.443, 34.649, 52588.436 18/02/17,23:47:04,02,10,2, 11.9,1,1, -9.026, 10299.382, 34.681, 52588.608 18/02/17,23:47:04,03,10,2, 11.9,1,1, -9.026, 10299.340, 34.690, 52588.627 18/02/17,23:47:04,04,10,2, 11.9,1,1, -9.026, 10299.274, 34.688, 52588.700 18/02/17,23:47:04,05,10,2, 11.9,1,1, -9.026, 10299.201, 34.710, 52588.760 18/02/17,23:47:04,06,10,2, 11.9,1,1, -9.026, 10299.154, 34.733, 52588.703 18/02/17,23:47:04,07,10,2, 11.9,1,1, -9.026, 10299.084, 34.693, 52588.847 18/02/17,23:47:04,08,10,2, 11.9,1,1, -9.026, 10299.027, 34.718, 52588.781 18/02/17,23:47:04,09,10,2, 11.9,1,1, -9.026, 10298.959, 34.725, 52588.965 18/02/17,23:47:04,10,10,2, 11.9,1,1, -9.026, 10298.903, 34.721, 52588.955 18/02/17,23:47:04,11,10,2, 11.9,1,1, -9.026, 10298.817, 34.723, 52588.910 18/02/17,23:47:04,12,10,2, 11.9,1,1, -9.026, 10298.762, 34.758, 52589.012 18/02/17,23:47:04,13,10,2, 11.9,1,1, -9.026, 10298.726, 34.729, 52589.022 18/02/17,23:47:04,14,10,2, 11.9,1,1, -9.026, 10298.637, 34.748, 52589.079 18/02/17,23:47:04,15,10,2, 11.9,1,1, -9.026, 10298.570, 34.763, 52589.171 18/02/17,23:47:04,16,10,2, 11.9,1,1, -9.026, 10298.530, 34.749, 52589.161 18/02/17,23:47:04,17,10,2, 11.9,1,1, -9.026, 10298.435, 34.765, 52589.213 18/02/17,23:47:04,18,10,2, 11.9,1,1, -9.026, 10298.366, 34.794, 52589.299 18/02/17,23:47:04,19,10,2, 11.9,1,1, -9.026, 10298.347, 34.773, 52589.316 18/02/17,23:47:05,00,09,2, 11.8,1,1, -9.021, 10298.342, 34.773, 52589.316 18/02/17,23:47:05,01,09,2, 11.8,1,1, -9.021, 10298.216, 34.803, 52589.361 18/02/17,23:47:05,02,09,2, 11.8,1,1, -9.021, 10298.171, 34.791, 52589.474 18/02/17,23:47:05,03,09,2, 11.8,1,1, -9.021, 10298.128, 34.797, 52589.506 18/02/17,23:47:05,04,09,2, 11.8,1,1, -9.021, 10298.036, 34.827, 52589.655 18/02/17,23:47:05,05,09,2, 11.8,1,1, -9.021, 10297.976, 34.832, 52589.597 18/02/17,23:47:05,06,09,2, 11.8,1,1, -9.021, 10297.924, 34.816, 52589.657 18/02/17,23:47:05,07,09,2, 11.8,1,1, -9.021, 10297.864, 34.827, 52589.697 18/02/17,23:47:05,08,09,2, 11.8,1,1, -9.021, 10297.813, 34.845, 52589.796 18/02/17,23:47:05,09,09,2, 11.8,1,1, -9.021, 10297.760, 34.832, 52589.775 18/02/17,23:47:05,10,09,2, 11.8,1,1, -9.021, 10297.701, 34.837, 52589.881 18/02/17,23:47:05,11,09,2, 11.8,1,1, -9.021, 10297.652, 34.862, 52589.870 18/02/17,23:47:05,12,09,2, 11.8,1,1, -9.021, 10297.605, 34.843, 52589.919 18/02/17,23:47:05,13,09,2, 11.8,1,1, -9.021, 10297.504, 34.856, 52589.977 18/02/17,23:47:05,14,09,2, 11.8,1,1, -9.021, 10297.490, 34.853, 52590.138 18/02/17,23:47:05,15,09,2, 11.8,1,1, -9.021, 10297.432, 34.840, 52590.051 18/02/17,23:47:05,16,09,2, 11.8,1,1, -9.021, 10297.371, 34.848, 52590.180 18/02/17,23:47:05,17,09,2, 11.8,1,1, -9.021, 10297.336, 34.893, 52590.220 18/02/17,23:47:05,18,09,2, 11.8,1,1, -9.021, 10297.298, 34.856, 52590.257 18/02/17,23:47:05,19,09,2, 11.8,1,1, -9.021, 10297.220, 34.860, 52590.235 18/02/17,23:47:06,00,09,2, 11.8,1,1, -9.025, 10297.215, 34.860, 52590.235 18/02/17,23:47:06,01,09,2, 11.8,1,1, -9.025, 10297.130, 34.877, 52590.427 18/02/17,23:47:06,02,09,2, 11.8,1,1, -9.025, 10297.085, 34.840, 52590.415 18/02/17,23:47:06,03,09,2, 11.8,1,1, -9.025, 10297.023, 34.886, 52590.495 18/02/17,23:47:06,04,09,2, 11.8,1,1, -9.025, 10296.972, 34.888, 52590.542 18/02/17,23:47:06,05,09,2, 11.8,1,1, -9.025, 10296.939, 34.871, 52590.525 18/02/17,23:47:06,06,09,2, 11.8,1,1, -9.025, 10296.859, 34.879, 52590.546 18/02/17,23:47:06,07,09,2, 11.8,1,1, -9.025, 10296.840, 34.870, 52590.621 18/02/17,23:47:06,08,09,2, 11.8,1,1, -9.025, 10296.766, 34.864, 52590.597 18/02/17,23:47:06,09,09,2, 11.8,1,1, -9.025, 10296.749, 34.883, 52590.728 18/02/17,23:47:06,10,09,2, 11.8,1,1, -9.025, 10296.706, 34.866, 52590.786 18/02/17,23:47:06,11,09,2, 11.8,1,1, -9.025, 10296.632, 34.868, 52590.804 18/02/17,23:47:06,12,09,2, 11.8,1,1, -9.025, 10296.581, 34.861, 52590.832 18/02/17,23:47:06,13,09,2, 11.8,1,1, -9.025, 10296.545, 34.864, 52590.860 18/02/17,23:47:06,14,09,2, 11.8,1,1, -9.025, 10296.494, 34.846, 52590.906 18/02/17,23:47:06,15,09,2, 11.8,1,1, -9.025, 10296.460, 34.848, 52591.003 18/02/17,23:47:06,16,09,2, 11.8,1,1, -9.025, 10296.434, 34.864, 52591.075 18/02/17,23:47:06,17,09,2, 11.8,1,1, -9.025, 10296.376, 34.848, 52590.989 18/02/17,23:47:06,18,09,2, 11.8,1,1, -9.025, 10296.338, 34.822, 52591.087 18/02/17,23:47:06,19,09,2, 11.8,1,1, -9.025, 10296.314, 34.825, 52591.150 18/02/17,23:47:07,00,09,2, 11.8,1,1, -9.024, 10296.314, 34.825, 52591.150 18/02/17,23:47:07,01,09,2, 11.8,1,1, -9.024, 10296.181, 34.815, 52591.257 18/02/17,23:47:07,02,09,2, 11.8,1,1, -9.024, 10296.209, 34.830, 52591.328 18/02/17,23:47:07,03,09,2, 11.8,1,1, -9.024, 10296.156, 34.786, 52591.349 18/02/17,23:47:07,04,09,2, 11.8,1,1, -9.024, 10296.099, 34.767, 52591.329 18/02/17,23:47:07,05,09,2, 11.8,1,1, -9.024, 10296.030, 34.787, 52591.351 18/02/17,23:47:07,06,09,2, 11.8,1,1, -9.024, 10296.021, 34.787, 52591.456 18/02/17,23:47:07,07,09,2, 11.8,1,1, -9.024, 10295.975, 34.786, 52591.480 18/02/17,23:47:07,08,09,2, 11.8,1,1, -9.024, 10295.959, 34.787, 52591.460 18/02/17,23:47:07,09,09,2, 11.8,1,1, -9.024, 10295.914, 34.800, 52591.526 18/02/17,23:47:07,10,09,2, 11.8,1,1, -9.024, 10295.846, 34.754, 52591.636 18/02/17,23:47:07,11,09,2, 11.8,1,1, -9.024, 10295.850, 34.795, 52591.697 18/02/17,23:47:07,12,09,2, 11.8,1,1, -9.024, 10295.821, 34.795, 52591.668 18/02/17,23:47:07,13,09,2, 11.8,1,1, -9.024, 10295.733, 34.773, 52591.836 18/02/17,23:47:07,14,09,2, 11.8,1,1, -9.024, 10295.741, 34.779, 52591.839 18/02/17,23:47:07,15,09,2, 11.8,1,1, -9.024, 10295.669, 34.806, 52591.837 18/02/17,23:47:07,16,09,2, 11.8,1,1, -9.024, 10295.665, 34.774, 52591.850 18/02/17,23:47:07,17,09,2, 11.8,1,1, -9.024, 10295.624, 34.759, 52591.887 18/02/17,23:47:07,18,09,2, 11.8,1,1, -9.024, 10295.577, 34.787, 52592.049 18/02/17,23:47:07,19,09,2, 11.8,1,1, -9.024, 10295.560, 34.760, 52591.973 18/02/17,23:47:08,00,09,2, 11.8,1,1, -9.024, 10295.554, 34.760, 52591.973 18/02/17,23:47:08,01,09,2, 11.8,1,1, -9.024, 10295.492, 34.789, 52592.142 18/02/17,23:47:08,02,09,2, 11.8,1,1, -9.024, 10295.440, 34.788, 52592.192 18/02/17,23:47:08,03,09,2, 11.8,1,1, -9.024, 10295.409, 34.782, 52592.323 18/02/17,23:47:08,04,09,2, 11.8,1,1, -9.024, 10295.369, 34.805, 52592.304 18/02/17,23:47:08,05,09,2, 11.8,1,1, -9.024, 10295.350, 34.796, 52592.275 18/02/17,23:47:08,06,09,2, 11.8,1,1, -9.024, 10295.304, 34.801, 52592.426 18/02/17,23:47:08,07,09,2, 11.8,1,1, -9.024, 10295.282, 34.833, 52592.480 18/02/17,23:47:08,08,09,2, 11.8,1,1, -9.024, 10295.267, 34.820, 52592.436 18/02/17,23:47:08,09,09,2, 11.8,1,1, -9.024, 10295.230, 34.845, 52592.576 18/02/17,23:47:08,10,09,2, 11.8,1,1, -9.024, 10295.190, 34.846, 52592.587 18/02/17,23:47:08,11,09,2, 11.8,1,1, -9.024, 10295.161, 34.854, 52592.652 18/02/17,23:47:08,12,09,2, 11.8,1,1, -9.024, 10295.122, 34.827, 52592.708 18/02/17,23:47:08,13,09,2, 11.8,1,1, -9.024, 10295.095, 34.825, 52592.709 18/02/17,23:47:08,14,09,2, 11.8,1,1, -9.024, 10295.082, 34.860, 52592.847 18/02/17,23:47:08,15,09,2, 11.8,1,1, -9.024, 10295.032, 34.848, 52592.901 18/02/17,23:47:08,16,09,2, 11.8,1,1, -9.024, 10295.016, 34.846, 52592.943 18/02/17,23:47:08,17,09,2, 11.8,1,1, -9.024, 10294.988, 34.879, 52592.931 18/02/17,23:47:08,18,09,2, 11.8,1,1, -9.024, 10294.915, 34.853, 52592.912 18/02/17,23:47:08,19,09,2, 11.8,1,1, -9.024, 10294.912, 34.879, 52593.054 18/02/17,23:47:09,00,09,2, 11.9,1,1, -9.027, 10294.912, 34.879, 52593.054 18/02/17,23:47:09,01,09,2, 11.9,1,1, -9.027, 10294.872, 34.927, 52593.164 18/02/17,23:47:09,02,09,2, 11.9,1,1, -9.027, 10294.830, 34.927, 52593.177 18/02/17,23:47:09,03,09,2, 11.9,1,1, -9.027, 10294.819, 34.961, 52593.222 18/02/17,23:47:09,04,09,2, 11.9,1,1, -9.027, 10294.790, 34.954, 52593.318 18/02/17,23:47:09,05,09,2, 11.9,1,1, -9.027, 10294.755, 34.968, 52593.416 18/02/17,23:47:09,06,09,2, 11.9,1,1, -9.027, 10294.744, 34.978, 52593.485 18/02/17,23:47:09,07,09,2, 11.9,1,1, -9.027, 10294.727, 34.993, 52593.545 18/02/17,23:47:09,08,09,2, 11.9,1,1, -9.027, 10294.685, 34.996, 52593.453 18/02/17,23:47:09,09,09,2, 11.9,1,1, -9.027, 10294.653, 35.033, 52593.566 18/02/17,23:47:09,10,09,2, 11.9,1,1, -9.027, 10294.637, 35.016, 52593.694 18/02/17,23:47:09,11,09,2, 11.9,1,1, -9.027, 10294.635, 35.006, 52593.636 18/02/17,23:47:09,12,09,2, 11.9,1,1, -9.027, 10294.609, 35.039, 52593.781 18/02/17,23:47:09,13,09,2, 11.9,1,1, -9.027, 10294.602, 35.051, 52593.812 18/02/17,23:47:09,14,09,2, 11.9,1,1, -9.027, 10294.565, 35.034, 52593.853 18/02/17,23:47:09,15,09,2, 11.9,1,1, -9.027, 10294.534, 35.067, 52593.984 18/02/17,23:47:09,16,09,2, 11.9,1,1, -9.027, 10294.538, 35.097, 52593.999 18/02/17,23:47:09,17,09,2, 11.9,1,1, -9.027, 10294.514, 35.045, 52594.001 18/02/17,23:47:09,18,09,2, 11.9,1,1, -9.027, 10294.515, 35.093, 52593.997 18/02/17,23:47:09,19,09,2, 11.9,1,1, -9.027, 10294.479, 35.099, 52594.119 18/02/17,23:47:10,00,10,2, 11.9,1,1, -9.022, 10294.478, 35.099, 52594.119 18/02/17,23:47:10,01,10,2, 11.9,1,1, -9.022, 10294.438, 35.117, 52594.166 18/02/17,23:47:10,02,10,2, 11.9,1,1, -9.022, 10294.420, 35.122, 52594.256 18/02/17,23:47:10,03,10,2, 11.9,1,1, -9.022, 10294.401, 35.128, 52594.318 18/02/17,23:47:10,04,10,2, 11.9,1,1, -9.022, 10294.370, 35.128, 52594.414 18/02/17,23:47:10,05,10,2, 11.9,1,1, -9.022, 10294.379, 35.140, 52594.441 18/02/17,23:47:10,06,10,2, 11.9,1,1, -9.022, 10294.319, 35.141, 52594.572 18/02/17,23:47:10,07,10,2, 11.9,1,1, -9.022, 10294.334, 35.126, 52594.530 18/02/17,23:47:10,08,10,2, 11.9,1,1, -9.022, 10294.315, 35.143, 52594.645 18/02/17,23:47:10,09,10,2, 11.9,1,1, -9.022, 10294.291, 35.155, 52594.644 18/02/17,23:47:10,10,10,2, 11.9,1,1, -9.022, 10294.272, 35.170, 52594.722 18/02/17,23:47:10,11,10,2, 11.9,1,1, -9.022, 10294.286, 35.154, 52594.739 18/02/17,23:47:10,12,10,2, 11.9,1,1, -9.022, 10294.279, 35.156, 52594.845 18/02/17,23:47:10,13,10,2, 11.9,1,1, -9.022, 10294.278, 35.166, 52594.944 18/02/17,23:47:10,14,10,2, 11.9,1,1, -9.022, 10294.238, 35.162, 52594.985 18/02/17,23:47:10,15,10,2, 11.9,1,1, -9.022, 10294.233, 35.186, 52594.948 18/02/17,23:47:10,16,10,2, 11.9,1,1, -9.022, 10294.219, 35.176, 52595.058 18/02/17,23:47:10,17,10,2, 11.9,1,1, -9.022, 10294.245, 35.162, 52595.080 18/02/17,23:47:10,18,10,2, 11.9,1,1, -9.022, 10294.217, 35.191, 52595.055 18/02/17,23:47:10,19,10,2, 11.9,1,1, -9.022, 10294.232, 35.182, 52595.185 18/02/17,23:47:11,00,10,2, 11.8,1,1, -9.025, 10294.228, 35.182, 52595.185 18/02/17,23:47:11,01,10,2, 11.8,1,1, -9.025, 10294.177, 35.204, 52595.279 18/02/17,23:47:11,02,10,2, 11.8,1,1, -9.025, 10294.209, 35.210, 52595.391 18/02/17,23:47:11,03,10,2, 11.8,1,1, -9.025, 10294.196, 35.193, 52595.374 18/02/17,23:47:11,04,10,2, 11.8,1,1, -9.025, 10294.160, 35.238, 52595.707 18/02/17,23:47:11,05,10,2, 11.8,1,1, -9.025, 10294.211, 35.211, 52595.542 18/02/17,23:47:11,06,10,2, 11.8,1,1, -9.025, 10294.212, 35.189, 52595.495 18/02/17,23:47:11,07,10,2, 11.8,1,1, -9.025, 10294.204, 35.191, 52595.659 18/02/17,23:47:11,08,10,2, 11.8,1,1, -9.025, 10294.193, 35.205, 52595.663 18/02/17,23:47:11,09,10,2, 11.8,1,1, -9.025, 10294.180, 35.207, 52595.751 18/02/17,23:47:11,10,10,2, 11.8,1,1, -9.025, 10294.200, 35.186, 52595.716 18/02/17,23:47:11,11,10,2, 11.8,1,1, -9.025, 10294.203, 35.208, 52595.852 18/02/17,23:47:11,12,10,2, 11.8,1,1, -9.025, 10294.198, 35.197, 52595.836 18/02/17,23:47:11,13,10,2, 11.8,1,1, -9.025, 10294.192, 35.212, 52595.832 18/02/17,23:47:11,14,10,2, 11.8,1,1, -9.025, 10294.248, 35.201, 52595.973 18/02/17,23:47:11,15,10,2, 11.8,1,1, -9.025, 10294.231, 35.210, 52595.997 18/02/17,23:47:11,16,10,2, 11.8,1,1, -9.025, 10294.190, 35.189, 52596.017 18/02/17,23:47:11,17,10,2, 11.8,1,1, -9.025, 10294.224, 35.198, 52596.117 18/02/17,23:47:11,18,10,2, 11.8,1,1, -9.025, 10294.232, 35.183, 52596.023 18/02/17,23:47:11,19,10,2, 11.8,1,1, -9.025, 10294.261, 35.178, 52596.130 18/02/17,23:47:12,00,09,2, 11.9,1,1, -9.024, 10294.261, 35.178, 52596.130 18/02/17,23:47:12,01,09,2, 11.9,1,1, -9.024, 10294.276, 35.183, 52596.237 18/02/17,23:47:12,02,09,2, 11.9,1,1, -9.024, 10294.300, 35.173, 52596.250 18/02/17,23:47:12,03,09,2, 11.9,1,1, -9.024, 10294.320, 35.178, 52596.273 18/02/17,23:47:12,04,09,2, 11.9,1,1, -9.024, 10294.316, 35.166, 52596.421 18/02/17,23:47:12,05,09,2, 11.9,1,1, -9.024, 10294.339, 35.132, 52596.354 18/02/17,23:47:12,06,09,2, 11.9,1,1, -9.024, 10294.372, 35.164, 52596.456 18/02/17,23:47:12,07,09,2, 11.9,1,1, -9.024, 10294.361, 35.159, 52596.469 18/02/17,23:47:12,08,09,2, 11.9,1,1, -9.024, 10294.412, 35.141, 52596.520 18/02/17,23:47:12,09,09,2, 11.9,1,1, -9.024, 10294.451, 35.118, 52596.610 18/02/17,23:47:12,10,09,2, 11.9,1,1, -9.024, 10294.452, 35.120, 52596.640 18/02/17,23:47:12,11,09,2, 11.9,1,1, -9.024, 10294.436, 35.099, 52596.750 18/02/17,23:47:12,12,09,2, 11.9,1,1, -9.024, 10294.482, 35.103, 52596.766 18/02/17,23:47:12,13,09,2, 11.9,1,1, -9.024, 10294.491, 35.089, 52596.798 18/02/17,23:47:12,14,09,2, 11.9,1,1, -9.024, 10294.516, 35.083, 52596.781 18/02/17,23:47:12,15,09,2, 11.9,1,1, -9.024, 10294.536, 35.070, 52596.838 18/02/17,23:47:12,16,09,2, 11.9,1,1, -9.024, 10294.540, 35.055, 52596.933 18/02/17,23:47:12,17,09,2, 11.9,1,1, -9.024, 10294.549, 35.054, 52596.964 18/02/17,23:47:12,18,09,2, 11.9,1,1, -9.024, 10294.600, 35.027, 52597.011 18/02/17,23:47:12,19,09,2, 11.9,1,1, -9.024, 10294.617, 35.025, 52597.118 18/02/17,23:47:13,00,10,2, 11.9,1,1, -9.029, 10294.611, 35.025, 52597.118 18/02/17,23:47:13,01,10,2, 11.9,1,1, -9.029, 10294.643, 34.998, 52597.128 18/02/17,23:47:13,02,10,2, 11.9,1,1, -9.029, 10294.686, 34.997, 52597.246 18/02/17,23:47:13,03,10,2, 11.9,1,1, -9.029, 10294.721, 34.977, 52597.291 18/02/17,23:47:13,04,10,2, 11.9,1,1, -9.029, 10294.749, 34.961, 52597.254 18/02/17,23:47:13,05,10,2, 11.9,1,1, -9.029, 10294.780, 34.938, 52597.401 18/02/17,23:47:13,06,10,2, 11.9,1,1, -9.029, 10294.795, 34.915, 52597.327 18/02/17,23:47:13,07,10,2, 11.9,1,1, -9.029, 10294.822, 34.896, 52597.469 18/02/17,23:47:13,08,10,2, 11.9,1,1, -9.029, 10294.872, 34.895, 52597.434 18/02/17,23:47:13,09,10,2, 11.9,1,1, -9.029, 10294.875, 34.864, 52597.487 18/02/17,23:47:13,10,10,2, 11.9,1,1, -9.029, 10294.902, 34.864, 52597.591 18/02/17,23:47:13,11,10,2, 11.9,1,1, -9.029, 10294.923, 34.856, 52597.601 18/02/17,23:47:13,12,10,2, 11.9,1,1, -9.029, 10294.954, 34.840, 52597.712 18/02/17,23:47:13,13,10,2, 11.9,1,1, -9.029, 10294.972, 34.805, 52597.788 18/02/17,23:47:13,14,10,2, 11.9,1,1, -9.029, 10295.004, 34.806, 52597.873 18/02/17,23:47:13,15,10,2, 11.9,1,1, -9.029, 10295.014, 34.789, 52597.858 18/02/17,23:47:13,16,10,2, 11.9,1,1, -9.029, 10295.037, 34.759, 52597.916 18/02/17,23:47:13,17,10,2, 11.9,1,1, -9.029, 10295.056, 34.763, 52597.983 18/02/17,23:47:13,18,10,2, 11.9,1,1, -9.029, 10295.081, 34.757, 52597.950 18/02/17,23:47:13,19,10,2, 11.9,1,1, -9.029, 10295.108, 34.744, 52598.151 18/02/17,23:47:14,00,09,2, 11.9,1,1, -9.024, 10295.104, 34.744, 52598.151 18/02/17,23:47:14,01,09,2, 11.9,1,1, -9.024, 10295.185, 34.671, 52598.159 18/02/17,23:47:14,02,09,2, 11.9,1,1, -9.024, 10295.195, 34.632, 52598.116 18/02/17,23:47:14,03,09,2, 11.9,1,1, -9.024, 10295.240, 34.627, 52598.219 18/02/17,23:47:14,04,09,2, 11.9,1,1, -9.024, 10295.264, 34.592, 52598.225 18/02/17,23:47:14,05,09,2, 11.9,1,1, -9.024, 10295.283, 34.605, 52598.365 18/02/17,23:47:14,06,09,2, 11.9,1,1, -9.024, 10295.324, 34.536, 52598.275 18/02/17,23:47:14,07,09,2, 11.9,1,1, -9.024, 10295.350, 34.528, 52598.456 18/02/17,23:47:14,08,09,2, 11.9,1,1, -9.024, 10295.365, 34.481, 52598.394 18/02/17,23:47:14,09,09,2, 11.9,1,1, -9.024, 10295.399, 34.462, 52598.495 18/02/17,23:47:14,10,09,2, 11.9,1,1, -9.024, 10295.416, 34.431, 52598.564 18/02/17,23:47:14,11,09,2, 11.9,1,1, -9.024, 10295.441, 34.412, 52598.603 18/02/17,23:47:14,12,09,2, 11.9,1,1, -9.024, 10295.490, 34.401, 52598.612 18/02/17,23:47:14,13,09,2, 11.9,1,1, -9.024, 10295.494, 34.394, 52598.684 18/02/17,23:47:14,14,09,2, 11.9,1,1, -9.024, 10295.503, 34.372, 52598.753 18/02/17,23:47:14,15,09,2, 11.9,1,1, -9.024, 10295.539, 34.335, 52598.831 18/02/17,23:47:14,16,09,2, 11.9,1,1, -9.024, 10295.590, 34.306, 52598.888 18/02/17,23:47:14,17,09,2, 11.9,1,1, -9.024, 10295.610, 34.305, 52598.945 18/02/17,23:47:14,18,09,2, 11.9,1,1, -9.024, 10295.611, 34.251, 52598.872 18/02/17,23:47:14,19,09,2, 11.9,1,1, -9.024, 10295.649, 34.242, 52598.981 18/02/17,23:47:15,00,08,2, 11.9,1,1, -9.021, 10295.646, 34.242, 52598.981 18/02/17,23:47:15,01,08,2, 11.9,1,1, -9.021, 10295.692, 34.165, 52598.984 18/02/17,23:47:15,02,08,2, 11.9,1,1, -9.021, 10295.730, 34.133, 52599.016 18/02/17,23:47:15,03,08,2, 11.9,1,1, -9.021, 10295.768, 34.127, 52599.044 18/02/17,23:47:15,04,08,2, 11.9,1,1, -9.021, 10295.776, 34.097, 52599.129 18/02/17,23:47:15,05,08,2, 11.9,1,1, -9.021, 10295.796, 34.044, 52599.126 18/02/17,23:47:15,06,08,2, 11.9,1,1, -9.021, 10295.847, 34.042, 52599.191 18/02/17,23:47:15,07,08,2, 11.9,1,1, -9.021, 10295.881, 34.011, 52599.289 18/02/17,23:47:15,08,08,2, 11.9,1,1, -9.021, 10295.874, 33.945, 52599.321 18/02/17,23:47:15,09,08,2, 11.9,1,1, -9.021, 10295.891, 33.926, 52599.354 18/02/17,23:47:15,10,08,2, 11.9,1,1, -9.021, 10295.929, 33.900, 52599.381 18/02/17,23:47:15,11,08,2, 11.9,1,1, -9.021, 10295.934, 33.840, 52599.443 18/02/17,23:47:15,12,08,2, 11.9,1,1, -9.021, 10295.964, 33.832, 52599.455 18/02/17,23:47:15,13,08,2, 11.9,1,1, -9.021, 10296.018, 33.813, 52599.550 18/02/17,23:47:15,14,08,2, 11.9,1,1, -9.021, 10296.035, 33.769, 52599.520 18/02/17,23:47:15,15,08,2, 11.9,1,1, -9.021, 10296.045, 33.720, 52599.528 18/02/17,23:47:15,16,08,2, 11.9,1,1, -9.021, 10296.084, 33.708, 52599.615 18/02/17,23:47:15,17,08,2, 11.9,1,1, -9.021, 10296.127, 33.670, 52599.689 18/02/17,23:47:15,18,08,2, 11.9,1,1, -9.021, 10296.133, 33.635, 52599.635 18/02/17,23:47:15,19,08,2, 11.9,1,1, -9.021, 10296.167, 33.645, 52599.776 18/02/17,23:47:16,00,08,2, 11.8,1,1, -9.024, 10296.164, 33.645, 52599.776 18/02/17,23:47:16,01,08,2, 11.8,1,1, -9.024, 10296.202, 33.550, 52599.863 18/02/17,23:47:16,02,08,2, 11.8,1,1, -9.024, 10296.244, 33.535, 52599.916 18/02/17,23:47:16,03,08,2, 11.8,1,1, -9.024, 10296.273, 33.501, 52599.935 18/02/17,23:47:16,04,08,2, 11.8,1,1, -9.024, 10296.303, 33.479, 52599.951 18/02/17,23:47:16,05,08,2, 11.8,1,1, -9.024, 10296.324, 33.447, 52599.965 18/02/17,23:47:16,06,08,2, 11.8,1,1, -9.024, 10296.374, 33.401, 52600.061 18/02/17,23:47:16,07,08,2, 11.8,1,1, -9.024, 10296.383, 33.369, 52600.045 18/02/17,23:47:16,08,08,2, 11.8,1,1, -9.024, 10296.433, 33.350, 52600.185 18/02/17,23:47:16,09,08,2, 11.8,1,1, -9.024, 10296.451, 33.319, 52600.133 18/02/17,23:47:16,10,08,2, 11.8,1,1, -9.024, 10296.463, 33.293, 52600.275 18/02/17,23:47:16,11,08,2, 11.8,1,1, -9.024, 10296.490, 33.288, 52600.272 18/02/17,23:47:16,12,08,2, 11.8,1,1, -9.024, 10296.546, 33.228, 52600.364 18/02/17,23:47:16,13,08,2, 11.8,1,1, -9.024, 10296.565, 33.166, 52600.377 18/02/17,23:47:16,14,08,2, 11.8,1,1, -9.024, 10296.580, 33.190, 52600.417 18/02/17,23:47:16,15,08,2, 11.8,1,1, -9.024, 10296.585, 33.154, 52600.397 18/02/17,23:47:16,16,08,2, 11.8,1,1, -9.024, 10296.652, 33.088, 52600.446 18/02/17,23:47:16,17,08,2, 11.8,1,1, -9.024, 10296.662, 33.074, 52600.515 18/02/17,23:47:16,18,08,2, 11.8,1,1, -9.024, 10296.706, 33.053, 52600.577 18/02/17,23:47:16,19,08,2, 11.8,1,1, -9.024, 10296.744, 33.019, 52600.581 18/02/17,23:47:17,00,08,2, 11.9,1,1, -9.023, 10296.739, 33.019, 52600.581 18/02/17,23:47:17,01,08,2, 11.9,1,1, -9.023, 10296.798, 32.984, 52600.713 18/02/17,23:47:17,02,08,2, 11.9,1,1, -9.023, 10296.827, 32.919, 52600.730 18/02/17,23:47:17,03,08,2, 11.9,1,1, -9.023, 10296.910, 32.896, 52600.785 18/02/17,23:47:17,04,08,2, 11.9,1,1, -9.023, 10296.893, 32.904, 52600.819 18/02/17,23:47:17,05,08,2, 11.9,1,1, -9.023, 10296.971, 32.868, 52600.905 18/02/17,23:47:17,06,08,2, 11.9,1,1, -9.023, 10296.971, 32.858, 52600.918 18/02/17,23:47:17,07,08,2, 11.9,1,1, -9.023, 10297.025, 32.867, 52601.029 18/02/17,23:47:17,08,08,2, 11.9,1,1, -9.023, 10297.062, 32.834, 52601.077 18/02/17,23:47:17,09,08,2, 11.9,1,1, -9.023, 10297.108, 32.785, 52601.090 18/02/17,23:47:17,10,08,2, 11.9,1,1, -9.023, 10297.107, 32.805, 52601.158 18/02/17,23:47:17,11,08,2, 11.9,1,1, -9.023, 10297.154, 32.774, 52601.132 18/02/17,23:47:17,12,08,2, 11.9,1,1, -9.023, 10297.192, 32.760, 52601.207 18/02/17,23:47:17,13,08,2, 11.9,1,1, -9.023, 10297.233, 32.740, 52601.227 18/02/17,23:47:17,14,08,2, 11.9,1,1, -9.023, 10297.267, 32.734, 52601.254 18/02/17,23:47:17,15,08,2, 11.9,1,1, -9.023, 10297.309, 32.662, 52601.296 18/02/17,23:47:17,16,08,2, 11.9,1,1, -9.023, 10297.355, 32.680, 52601.446 18/02/17,23:47:17,17,08,2, 11.9,1,1, -9.023, 10297.407, 32.647, 52601.379 18/02/17,23:47:17,18,08,2, 11.9,1,1, -9.023, 10297.420, 32.601, 52601.464 18/02/17,23:47:17,19,08,2, 11.9,1,1, -9.023, 10297.474, 32.603, 52601.549 18/02/17,23:47:18,00,09,2, 11.8,1,1, -9.026, 10297.474, 32.603, 52601.549 18/02/17,23:47:18,01,09,2, 11.8,1,1, -9.026, 10297.583, 32.546, 52601.575 18/02/17,23:47:18,02,09,2, 11.8,1,1, -9.026, 10297.635, 32.536, 52601.710 18/02/17,23:47:18,03,09,2, 11.8,1,1, -9.026, 10297.701, 32.510, 52601.696 18/02/17,23:47:18,04,09,2, 11.8,1,1, -9.026, 10297.733, 32.467, 52601.711 18/02/17,23:47:18,05,09,2, 11.8,1,1, -9.026, 10297.754, 32.420, 52601.741 18/02/17,23:47:18,06,09,2, 11.8,1,1, -9.026, 10297.810, 32.423, 52601.768 18/02/17,23:47:18,07,09,2, 11.8,1,1, -9.026, 10297.857, 32.360, 52601.830 18/02/17,23:47:18,08,09,2, 11.8,1,1, -9.026, 10297.919, 32.340, 52601.881 18/02/17,23:47:18,09,09,2, 11.8,1,1, -9.026, 10297.959, 32.333, 52601.842 18/02/17,23:47:18,10,09,2, 11.8,1,1, -9.026, 10298.017, 32.279, 52601.968 18/02/17,23:47:18,11,09,2, 11.8,1,1, -9.026, 10298.088, 32.268, 52602.011 18/02/17,23:47:18,12,09,2, 11.8,1,1, -9.026, 10298.123, 32.232, 52601.978 18/02/17,23:47:18,13,09,2, 11.8,1,1, -9.026, 10298.183, 32.170, 52601.969 18/02/17,23:47:18,14,09,2, 11.8,1,1, -9.026, 10298.226, 32.142, 52602.055 18/02/17,23:47:18,15,09,2, 11.8,1,1, -9.026, 10298.322, 32.107, 52602.083 18/02/17,23:47:18,16,09,2, 11.8,1,1, -9.026, 10298.324, 32.062, 52602.083 18/02/17,23:47:18,17,09,2, 11.8,1,1, -9.026, 10298.398, 31.996, 52602.154 18/02/17,23:47:18,18,09,2, 11.8,1,1, -9.026, 10298.456, 31.976, 52602.230 18/02/17,23:47:18,19,09,2, 11.8,1,1, -9.026, 10298.562, 31.944, 52602.214 18/02/17,23:47:19,00,09,2, 11.9,1,1, -9.022, 10298.558, 31.944, 52602.214 18/02/17,23:47:19,01,09,2, 11.9,1,1, -9.022, 10298.684, 31.863, 52602.263 18/02/17,23:47:19,02,09,2, 11.9,1,1, -9.022, 10298.750, 31.808, 52602.287 18/02/17,23:47:19,03,09,2, 11.9,1,1, -9.022, 10298.788, 31.734, 52602.314 18/02/17,23:47:19,04,09,2, 11.9,1,1, -9.022, 10298.855, 31.713, 52602.216 18/02/17,23:47:19,05,09,2, 11.9,1,1, -9.022, 10298.943, 31.667, 52602.378 18/02/17,23:47:19,06,09,2, 11.9,1,1, -9.022, 10298.997, 31.603, 52602.341 18/02/17,23:47:19,07,09,2, 11.9,1,1, -9.022, 10299.043, 31.566, 52602.355 18/02/17,23:47:19,08,09,2, 11.9,1,1, -9.022, 10299.149, 31.538, 52602.479 18/02/17,23:47:19,09,09,2, 11.9,1,1, -9.022, 10299.181, 31.477, 52602.426 18/02/17,23:47:19,10,09,2, 11.9,1,1, -9.022, 10299.267, 31.449, 52602.521 18/02/17,23:47:19,11,09,2, 11.9,1,1, -9.022, 10299.341, 31.398, 52602.433 18/02/17,23:47:19,12,09,2, 11.9,1,1, -9.022, 10299.404, 31.330, 52602.515 18/02/17,23:47:19,13,09,2, 11.9,1,1, -9.022, 10299.476, 31.286, 52602.508 18/02/17,23:47:19,14,09,2, 11.9,1,1, -9.022, 10299.552, 31.248, 52602.587 18/02/17,23:47:19,15,09,2, 11.9,1,1, -9.022, 10299.607, 31.191, 52602.651 18/02/17,23:47:19,16,09,2, 11.9,1,1, -9.022, 10299.689, 31.158, 52602.613 18/02/17,23:47:19,17,09,2, 11.9,1,1, -9.022, 10299.742, 31.110, 52602.729 18/02/17,23:47:19,18,09,2, 11.9,1,1, -9.022, 10299.820, 31.033, 52602.731 18/02/17,23:47:19,19,09,2, 11.9,1,1, -9.022, 10299.907, 31.024, 52602.754 18/02/17,23:47:20,00,09,2, 11.9,1,1, -9.025, 10299.902, 31.024, 52602.754 18/02/17,23:47:20,01,09,2, 11.9,1,1, -9.025, 10300.034, 30.902, 52602.730 18/02/17,23:47:20,02,09,2, 11.9,1,1, -9.025, 10300.127, 30.874, 52602.800 18/02/17,23:47:20,03,09,2, 11.9,1,1, -9.025, 10300.215, 30.842, 52602.918 18/02/17,23:47:20,04,09,2, 11.9,1,1, -9.025, 10300.282, 30.792, 52602.868 18/02/17,23:47:20,05,09,2, 11.9,1,1, -9.025, 10300.332, 30.721, 52602.942 18/02/17,23:47:20,06,09,2, 11.9,1,1, -9.025, 10300.435, 30.704, 52603.027 18/02/17,23:47:20,07,09,2, 11.9,1,1, -9.025, 10300.532, 30.648, 52602.928 18/02/17,23:47:20,08,09,2, 11.9,1,1, -9.025, 10300.587, 30.600, 52603.103 18/02/17,23:47:20,09,09,2, 11.9,1,1, -9.025, 10300.696, 30.561, 52603.072 18/02/17,23:47:20,10,09,2, 11.9,1,1, -9.025, 10300.748, 30.533, 52603.134 18/02/17,23:47:20,11,09,2, 11.9,1,1, -9.025, 10300.887, 30.476, 52603.239 18/02/17,23:47:20,12,09,2, 11.9,1,1, -9.025, 10300.923, 30.434, 52603.126 18/02/17,23:47:20,13,09,2, 11.9,1,1, -9.025, 10301.019, 30.368, 52603.152 18/02/17,23:47:20,14,09,2, 11.9,1,1, -9.025, 10301.119, 30.304, 52603.184 18/02/17,23:47:20,15,09,2, 11.9,1,1, -9.025, 10301.171, 30.304, 52603.273 18/02/17,23:47:20,16,09,2, 11.9,1,1, -9.025, 10301.238, 30.257, 52603.277 18/02/17,23:47:20,17,09,2, 11.9,1,1, -9.025, 10301.333, 30.211, 52603.335 18/02/17,23:47:20,18,09,2, 11.9,1,1, -9.025, 10301.424, 30.178, 52603.289 18/02/17,23:47:20,19,09,2, 11.9,1,1, -9.025, 10301.512, 30.132, 52603.423 18/02/17,23:47:21,00,09,2, 11.9,1,1, -9.022, 10301.504, 30.132, 52603.423 18/02/17,23:47:21,01,09,2, 11.9,1,1, -9.022, 10301.681, 30.065, 52603.388 18/02/17,23:47:21,02,09,2, 11.9,1,1, -9.022, 10301.763, 30.063, 52603.452 18/02/17,23:47:21,03,09,2, 11.9,1,1, -9.022, 10301.841, 29.973, 52603.468 18/02/17,23:47:21,04,09,2, 11.9,1,1, -9.022, 10301.910, 29.979, 52603.523 18/02/17,23:47:21,05,09,2, 11.9,1,1, -9.022, 10302.016, 29.930, 52603.570 18/02/17,23:47:21,06,09,2, 11.9,1,1, -9.022, 10302.071, 29.895, 52603.576 18/02/17,23:47:21,07,09,2, 11.9,1,1, -9.022, 10302.182, 29.887, 52603.597 18/02/17,23:47:21,08,09,2, 11.9,1,1, -9.022, 10302.253, 29.865, 52603.638 18/02/17,23:47:21,09,09,2, 11.9,1,1, -9.022, 10302.339, 29.820, 52603.703 18/02/17,23:47:21,10,09,2, 11.9,1,1, -9.022, 10302.428, 29.807, 52603.659 18/02/17,23:47:21,11,09,2, 11.9,1,1, -9.022, 10302.541, 29.788, 52603.678 18/02/17,23:47:21,12,09,2, 11.9,1,1, -9.022, 10302.581, 29.737, 52603.696 18/02/17,23:47:21,13,09,2, 11.9,1,1, -9.022, 10302.691, 29.733, 52603.802 18/02/17,23:47:21,14,09,2, 11.9,1,1, -9.022, 10302.770, 29.713, 52603.852 18/02/17,23:47:21,15,09,2, 11.9,1,1, -9.022, 10302.855, 29.675, 52603.823 18/02/17,23:47:21,16,09,2, 11.9,1,1, -9.022, 10302.921, 29.636, 52603.815 18/02/17,23:47:21,17,09,2, 11.9,1,1, -9.022, 10303.037, 29.670, 52603.930 18/02/17,23:47:21,18,09,2, 11.9,1,1, -9.022, 10303.085, 29.647, 52603.914 18/02/17,23:47:21,19,09,2, 11.9,1,1, -9.022, 10303.166, 29.642, 52603.925 18/02/17,23:47:22,00,09,2, 11.9,1,1, -9.023, 10303.165, 29.642, 52603.925 18/02/17,23:47:22,01,09,2, 11.9,1,1, -9.023, 10303.328, 29.603, 52604.081 18/02/17,23:47:22,02,09,2, 11.9,1,1, -9.023, 10303.386, 29.594, 52604.022 18/02/17,23:47:22,03,09,2, 11.9,1,1, -9.023, 10303.506, 29.642, 52604.081 18/02/17,23:47:22,04,09,2, 11.9,1,1, -9.023, 10303.554, 29.593, 52604.116 18/02/17,23:47:22,05,09,2, 11.9,1,1, -9.023, 10303.637, 29.603, 52604.169 18/02/17,23:47:22,06,09,2, 11.9,1,1, -9.023, 10303.709, 29.614, 52604.177 18/02/17,23:47:22,07,09,2, 11.9,1,1, -9.023, 10303.776, 29.626, 52604.228 18/02/17,23:47:22,08,09,2, 11.9,1,1, -9.023, 10303.901, 29.612, 52604.163 18/02/17,23:47:22,09,09,2, 11.9,1,1, -9.023, 10303.990, 29.652, 52604.297 18/02/17,23:47:22,10,09,2, 11.9,1,1, -9.023, 10304.066, 29.635, 52604.334 18/02/17,23:47:22,11,09,2, 11.9,1,1, -9.023, 10304.146, 29.620, 52604.301 18/02/17,23:47:22,12,09,2, 11.9,1,1, -9.023, 10304.224, 29.680, 52604.410 18/02/17,23:47:22,13,09,2, 11.9,1,1, -9.023, 10304.302, 29.671, 52604.444 18/02/17,23:47:22,14,09,2, 11.9,1,1, -9.023, 10304.387, 29.672, 52604.399 18/02/17,23:47:22,15,09,2, 11.9,1,1, -9.023, 10304.519, 29.712, 52604.491 18/02/17,23:47:22,16,09,2, 11.9,1,1, -9.023, 10304.570, 29.698, 52604.420 18/02/17,23:47:22,17,09,2, 11.9,1,1, -9.023, 10304.701, 29.712, 52604.500 18/02/17,23:47:22,18,09,2, 11.9,1,1, -9.023, 10304.751, 29.745, 52604.514 18/02/17,23:47:22,19,09,2, 11.9,1,1, -9.023, 10304.831, 29.770, 52604.555 18/02/17,23:47:23,00,09,2, 11.9,1,1, -9.024, 10304.825, 29.770, 52604.555 18/02/17,23:47:23,01,09,2, 11.9,1,1, -9.024, 10305.021, 29.821, 52604.668 18/02/17,23:47:23,02,09,2, 11.9,1,1, -9.024, 10305.118, 29.868, 52604.660 18/02/17,23:47:23,03,09,2, 11.9,1,1, -9.024, 10305.179, 29.843, 52604.665 18/02/17,23:47:23,04,09,2, 11.9,1,1, -9.024, 10305.272, 29.903, 52604.789 18/02/17,23:47:23,05,09,2, 11.9,1,1, -9.024, 10305.364, 29.959, 52604.830 18/02/17,23:47:23,06,09,2, 11.9,1,1, -9.024, 10305.428, 29.962, 52604.796 18/02/17,23:47:23,07,09,2, 11.9,1,1, -9.024, 10305.574, 30.014, 52604.786 18/02/17,23:47:23,08,09,2, 11.9,1,1, -9.024, 10305.649, 30.043, 52604.858 18/02/17,23:47:23,09,09,2, 11.9,1,1, -9.024, 10305.731, 30.057, 52604.888 18/02/17,23:47:23,10,09,2, 11.9,1,1, -9.024, 10305.811, 30.103, 52604.903 18/02/17,23:47:23,11,09,2, 11.9,1,1, -9.024, 10305.921, 30.180, 52605.022 18/02/17,23:47:23,12,09,2, 11.9,1,1, -9.024, 10306.045, 30.182, 52604.976 18/02/17,23:47:23,13,09,2, 11.9,1,1, -9.024, 10306.098, 30.250, 52605.000 18/02/17,23:47:23,14,09,2, 11.9,1,1, -9.024, 10306.233, 30.310, 52605.061 18/02/17,23:47:23,15,09,2, 11.9,1,1, -9.024, 10306.342, 30.311, 52605.082 18/02/17,23:47:23,16,09,2, 11.9,1,1, -9.024, 10306.427, 30.350, 52605.077 18/02/17,23:47:23,17,09,2, 11.9,1,1, -9.024, 10306.500, 30.425, 52605.164 18/02/17,23:47:23,18,09,2, 11.9,1,1, -9.024, 10306.605, 30.428, 52605.154 18/02/17,23:47:23,19,09,2, 11.9,1,1, -9.024, 10306.703, 30.482, 52605.220 18/02/17,23:47:24,00,09,2, 11.9,1,1, -9.024, 10306.703, 30.482, 52605.220 18/02/17,23:47:24,01,09,2, 11.9,1,1, -9.024, 10306.911, 30.567, 52605.265 18/02/17,23:47:24,02,09,2, 11.9,1,1, -9.024, 10306.998, 30.608, 52605.278 18/02/17,23:47:24,03,09,2, 11.9,1,1, -9.024, 10307.091, 30.673, 52605.401 18/02/17,23:47:24,04,09,2, 11.9,1,1, -9.024, 10307.181, 30.707, 52605.360 18/02/17,23:47:24,05,09,2, 11.9,1,1, -9.024, 10307.277, 30.723, 52605.323 18/02/17,23:47:24,06,09,2, 11.9,1,1, -9.024, 10307.347, 30.802, 52605.410 18/02/17,23:47:24,07,09,2, 11.9,1,1, -9.024, 10307.460, 30.849, 52605.491 18/02/17,23:47:24,08,09,2, 11.9,1,1, -9.024, 10307.555, 30.867, 52605.433 18/02/17,23:47:24,09,09,2, 11.9,1,1, -9.024, 10307.644, 30.960, 52605.516 18/02/17,23:47:24,10,09,2, 11.9,1,1, -9.024, 10307.753, 30.988, 52605.549 18/02/17,23:47:24,11,09,2, 11.9,1,1, -9.024, 10307.863, 31.022, 52605.515 18/02/17,23:47:24,12,09,2, 11.9,1,1, -9.024, 10307.947, 31.103, 52605.566 18/02/17,23:47:24,13,09,2, 11.9,1,1, -9.024, 10308.041, 31.141, 52605.602 18/02/17,23:47:24,14,09,2, 11.9,1,1, -9.024, 10308.132, 31.176, 52605.618 18/02/17,23:47:24,15,09,2, 11.9,1,1, -9.024, 10308.262, 31.228, 52605.575 18/02/17,23:47:24,16,09,2, 11.9,1,1, -9.024, 10308.359, 31.274, 52605.667 18/02/17,23:47:24,17,09,2, 11.9,1,1, -9.024, 10308.460, 31.301, 52605.607 18/02/17,23:47:24,18,09,2, 11.9,1,1, -9.024, 10308.527, 31.356, 52605.676 18/02/17,23:47:24,19,09,2, 11.9,1,1, -9.024, 10308.626, 31.388, 52605.671 18/02/17,23:47:25,00,09,2, 11.8,1,1, -9.024, 10308.622, 31.388, 52605.671 18/02/17,23:47:25,01,09,2, 11.8,1,1, -9.024, 10308.793, 31.503, 52605.681 18/02/17,23:47:25,02,09,2, 11.8,1,1, -9.024, 10308.905, 31.546, 52605.707 18/02/17,23:47:25,03,09,2, 11.8,1,1, -9.024, 10309.023, 31.568, 52605.781 18/02/17,23:47:25,04,09,2, 11.8,1,1, -9.024, 10309.100, 31.646, 52605.754 18/02/17,23:47:25,05,09,2, 11.8,1,1, -9.024, 10309.214, 31.711, 52605.822 18/02/17,23:47:25,06,09,2, 11.8,1,1, -9.024, 10309.285, 31.753, 52605.868 18/02/17,23:47:25,07,09,2, 11.8,1,1, -9.024, 10309.380, 31.805, 52605.831 18/02/17,23:47:25,08,09,2, 11.8,1,1, -9.024, 10309.459, 31.856, 52605.865 18/02/17,23:47:25,09,09,2, 11.8,1,1, -9.024, 10309.551, 31.902, 52605.910 18/02/17,23:47:25,10,09,2, 11.8,1,1, -9.024, 10309.637, 31.943, 52605.945 18/02/17,23:47:25,11,09,2, 11.8,1,1, -9.024, 10309.742, 31.996, 52605.915 18/02/17,23:47:25,12,09,2, 11.8,1,1, -9.024, 10309.802, 32.009, 52606.001 18/02/17,23:47:25,13,09,2, 11.8,1,1, -9.024, 10309.921, 32.079, 52606.010 18/02/17,23:47:25,14,09,2, 11.8,1,1, -9.024, 10309.998, 32.126, 52605.971 18/02/17,23:47:25,15,09,2, 11.8,1,1, -9.024, 10310.054, 32.176, 52606.044 18/02/17,23:47:25,16,09,2, 11.8,1,1, -9.024, 10310.150, 32.239, 52606.010 18/02/17,23:47:25,17,09,2, 11.8,1,1, -9.024, 10310.240, 32.309, 52605.996 18/02/17,23:47:25,18,09,2, 11.8,1,1, -9.024, 10310.296, 32.345, 52606.003 18/02/17,23:47:25,19,09,2, 11.8,1,1, -9.024, 10310.389, 32.378, 52605.983 18/02/17,23:47:26,00,09,2, 11.9,1,1, -9.025, 10310.383, 32.378, 52605.983 18/02/17,23:47:26,01,09,2, 11.9,1,1, -9.025, 10310.589, 32.502, 52606.113 18/02/17,23:47:26,02,09,2, 11.9,1,1, -9.025, 10310.657, 32.544, 52606.093 18/02/17,23:47:26,03,09,2, 11.9,1,1, -9.025, 10310.774, 32.615, 52606.142 18/02/17,23:47:26,04,09,2, 11.9,1,1, -9.025, 10310.864, 32.641, 52606.205 18/02/17,23:47:26,05,09,2, 11.9,1,1, -9.025, 10310.950, 32.690, 52606.213 18/02/17,23:47:26,06,09,2, 11.9,1,1, -9.025, 10311.050, 32.764, 52606.256 18/02/17,23:47:26,07,09,2, 11.9,1,1, -9.025, 10311.164, 32.790, 52606.185 18/02/17,23:47:26,08,09,2, 11.9,1,1, -9.025, 10311.227, 32.844, 52606.277 18/02/17,23:47:26,09,09,2, 11.9,1,1, -9.025, 10311.324, 32.915, 52606.262 18/02/17,23:47:26,10,09,2, 11.9,1,1, -9.025, 10311.426, 32.967, 52606.211 18/02/17,23:47:26,11,09,2, 11.9,1,1, -9.025, 10311.510, 32.998, 52606.318 18/02/17,23:47:26,12,09,2, 11.9,1,1, -9.025, 10311.612, 33.051, 52606.288 18/02/17,23:47:26,13,09,2, 11.9,1,1, -9.025, 10311.696, 33.121, 52606.251 18/02/17,23:47:26,14,09,2, 11.9,1,1, -9.025, 10311.763, 33.153, 52606.373 18/02/17,23:47:26,15,09,2, 11.9,1,1, -9.025, 10311.870, 33.227, 52606.339 18/02/17,23:47:26,16,09,2, 11.9,1,1, -9.025, 10311.937, 33.288, 52606.335 18/02/17,23:47:26,17,09,2, 11.9,1,1, -9.025, 10312.019, 33.318, 52606.409 18/02/17,23:47:26,18,09,2, 11.9,1,1, -9.025, 10312.124, 33.380, 52606.379 18/02/17,23:47:26,19,09,2, 11.9,1,1, -9.025, 10312.206, 33.445, 52606.445 18/02/17,23:47:27,00,09,2, 11.9,1,1, -9.030, 10312.202, 33.445, 52606.445 18/02/17,23:47:27,01,09,2, 11.9,1,1, -9.030, 10312.376, 33.545, 52606.477 18/02/17,23:47:27,02,09,2, 11.9,1,1, -9.030, 10312.494, 33.592, 52606.513 18/02/17,23:47:27,03,09,2, 11.9,1,1, -9.030, 10312.547, 33.614, 52606.533 18/02/17,23:47:27,04,09,2, 11.9,1,1, -9.030, 10312.649, 33.702, 52606.573 18/02/17,23:47:27,05,09,2, 11.9,1,1, -9.030, 10312.742, 33.719, 52606.523 18/02/17,23:47:27,06,09,2, 11.9,1,1, -9.030, 10312.811, 33.770, 52606.620 18/02/17,23:47:27,07,09,2, 11.9,1,1, -9.030, 10312.912, 33.827, 52606.615 18/02/17,23:47:27,08,09,2, 11.9,1,1, -9.030, 10313.020, 33.879, 52606.625 18/02/17,23:47:27,09,09,2, 11.9,1,1, -9.030, 10313.086, 33.890, 52606.565 18/02/17,23:47:27,10,09,2, 11.9,1,1, -9.030, 10313.166, 33.933, 52606.575 18/02/17,23:47:27,11,09,2, 11.9,1,1, -9.030, 10313.269, 34.039, 52606.703 18/02/17,23:47:27,12,09,2, 11.9,1,1, -9.030, 10313.345, 34.044, 52606.597 18/02/17,23:47:27,13,09,2, 11.9,1,1, -9.030, 10313.436, 34.113, 52606.625 18/02/17,23:47:27,14,09,2, 11.9,1,1, -9.030, 10313.517, 34.167, 52606.645 18/02/17,23:47:27,15,09,2, 11.9,1,1, -9.030, 10313.578, 34.190, 52606.665 18/02/17,23:47:27,16,09,2, 11.9,1,1, -9.030, 10313.686, 34.213, 52606.647 18/02/17,23:47:27,17,09,2, 11.9,1,1, -9.030, 10313.785, 34.286, 52606.689 18/02/17,23:47:27,18,09,2, 11.9,1,1, -9.030, 10313.858, 34.320, 52606.717 18/02/17,23:47:27,19,09,2, 11.9,1,1, -9.030, 10313.967, 34.381, 52606.726 18/02/17,23:47:28,00,09,2, 11.8,1,1, -9.025, 10313.963, 34.381, 52606.726 18/02/17,23:47:28,01,09,2, 11.8,1,1, -9.025, 10314.150, 34.449, 52606.727 18/02/17,23:47:28,02,09,2, 11.8,1,1, -9.025, 10314.235, 34.474, 52606.737 18/02/17,23:47:28,03,09,2, 11.8,1,1, -9.025, 10314.344, 34.562, 52606.715 18/02/17,23:47:28,04,09,2, 11.8,1,1, -9.025, 10314.403, 34.590, 52606.800 18/02/17,23:47:28,05,09,2, 11.8,1,1, -9.025, 10314.517, 34.619, 52606.730 18/02/17,23:47:28,06,09,2, 11.8,1,1, -9.025, 10314.614, 34.679, 52606.717 18/02/17,23:47:28,07,09,2, 11.8,1,1, -9.025, 10314.701, 34.685, 52606.779 18/02/17,23:47:28,08,09,2, 11.8,1,1, -9.025, 10314.800, 34.745, 52606.735 18/02/17,23:47:28,09,09,2, 11.8,1,1, -9.025, 10314.867, 34.792, 52606.753 18/02/17,23:47:28,10,09,2, 11.8,1,1, -9.025, 10314.998, 34.824, 52606.556 18/02/17,23:47:28,11,09,2, 11.8,1,1, -9.025, 10315.078, 34.862, 52606.820 18/02/17,23:47:28,12,09,2, 11.8,1,1, -9.025, 10315.192, 34.935, 52606.793 18/02/17,23:47:28,13,09,2, 11.8,1,1, -9.025, 10315.247, 34.978, 52606.802 18/02/17,23:47:28,14,09,2, 11.8,1,1, -9.025, 10315.338, 34.983, 52606.776 18/02/17,23:47:28,15,09,2, 11.8,1,1, -9.025, 10315.423, 35.050, 52606.798 18/02/17,23:47:28,16,09,2, 11.8,1,1, -9.025, 10315.516, 35.086, 52606.861 18/02/17,23:47:28,17,09,2, 11.8,1,1, -9.025, 10315.593, 35.138, 52606.778 18/02/17,23:47:28,18,09,2, 11.8,1,1, -9.025, 10315.700, 35.204, 52606.789 18/02/17,23:47:28,19,09,2, 11.8,1,1, -9.025, 10315.811, 35.230, 52606.898 18/02/17,23:47:29,00,09,2, 11.9,1,1, -9.026, 10315.807, 35.230, 52606.898 18/02/17,23:47:29,01,09,2, 11.9,1,1, -9.026, 10316.015, 35.327, 52606.826 18/02/17,23:47:29,02,09,2, 11.9,1,1, -9.026, 10316.068, 35.369, 52606.811 18/02/17,23:47:29,03,09,2, 11.9,1,1, -9.026, 10316.176, 35.372, 52606.876 18/02/17,23:47:29,04,09,2, 11.9,1,1, -9.026, 10316.278, 35.418, 52606.839 18/02/17,23:47:29,05,09,2, 11.9,1,1, -9.026, 10316.390, 35.465, 52606.909 18/02/17,23:47:29,06,09,2, 11.9,1,1, -9.026, 10316.448, 35.507, 52606.875 18/02/17,23:47:29,07,09,2, 11.9,1,1, -9.026, 10316.551, 35.541, 52606.828 18/02/17,23:47:29,08,09,2, 11.9,1,1, -9.026, 10316.637, 35.638, 52606.827 18/02/17,23:47:29,09,09,2, 11.9,1,1, -9.026, 10316.726, 35.636, 52606.847 18/02/17,23:47:29,10,09,2, 11.9,1,1, -9.026, 10316.807, 35.691, 52606.884 18/02/17,23:47:29,11,09,2, 11.9,1,1, -9.026, 10316.917, 35.741, 52606.927 18/02/17,23:47:29,12,09,2, 11.9,1,1, -9.026, 10317.020, 35.756, 52606.851 18/02/17,23:47:29,13,09,2, 11.9,1,1, -9.026, 10317.130, 35.793, 52606.950 18/02/17,23:47:29,14,09,2, 11.9,1,1, -9.026, 10317.222, 35.823, 52606.900 18/02/17,23:47:29,15,09,2, 11.9,1,1, -9.026, 10317.313, 35.845, 52606.836 18/02/17,23:47:29,16,09,2, 11.9,1,1, -9.026, 10317.394, 35.901, 52606.929 18/02/17,23:47:29,17,09,2, 11.9,1,1, -9.026, 10317.544, 35.946, 52607.026 18/02/17,23:47:29,18,09,2, 11.9,1,1, -9.026, 10317.525, 35.962, 52606.753 18/02/17,23:47:29,19,09,2, 11.9,1,1, -9.026, 10317.632, 36.017, 52606.828 18/02/17,23:47:30,00,09,2, 11.8,1,1, -9.022, 10317.626, 36.017, 52606.828 18/02/17,23:47:30,01,09,2, 11.8,1,1, -9.022, 10317.819, 36.075, 52606.898 18/02/17,23:47:30,02,09,2, 11.8,1,1, -9.022, 10317.916, 36.114, 52606.800 18/02/17,23:47:30,03,09,2, 11.8,1,1, -9.022, 10317.994, 36.132, 52606.926 18/02/17,23:47:30,04,09,2, 11.8,1,1, -9.022, 10318.081, 36.165, 52606.872 18/02/17,23:47:30,05,09,2, 11.8,1,1, -9.022, 10318.126, 36.185, 52606.933 18/02/17,23:47:30,06,09,2, 11.8,1,1, -9.022, 10318.213, 36.232, 52606.735 18/02/17,23:47:30,07,09,2, 11.8,1,1, -9.022, 10318.310, 36.271, 52606.817 18/02/17,23:47:30,08,09,2, 11.8,1,1, -9.022, 10318.389, 36.261, 52606.763 18/02/17,23:47:30,09,09,2, 11.8,1,1, -9.022, 10318.447, 36.321, 52606.749 18/02/17,23:47:30,10,09,2, 11.8,1,1, -9.022, 10318.572, 36.336, 52606.777 18/02/17,23:47:30,11,09,2, 11.8,1,1, -9.022, 10318.637, 36.399, 52606.822 18/02/17,23:47:30,12,09,2, 11.8,1,1, -9.022, 10318.723, 36.420, 52606.824 18/02/17,23:47:30,13,09,2, 11.8,1,1, -9.022, 10318.809, 36.434, 52606.748 18/02/17,23:47:30,14,09,2, 11.8,1,1, -9.022, 10318.889, 36.466, 52606.818 18/02/17,23:47:30,15,09,2, 11.8,1,1, -9.022, 10318.971, 36.504, 52606.743 18/02/17,23:47:30,16,09,2, 11.8,1,1, -9.022, 10319.016, 36.540, 52606.684 18/02/17,23:47:30,17,09,2, 11.8,1,1, -9.022, 10319.109, 36.580, 52606.787 18/02/17,23:47:30,18,09,2, 11.8,1,1, -9.022, 10319.166, 36.619, 52606.742 18/02/17,23:47:30,19,09,2, 11.8,1,1, -9.022, 10319.245, 36.647, 52606.738 18/02/17,23:47:31,00,09,2, 11.8,1,1, -9.026, 10319.237, 36.647, 52606.738 18/02/17,23:47:31,01,09,2, 11.8,1,1, -9.026, 10319.390, 36.757, 52606.735 18/02/17,23:47:31,02,09,2, 11.8,1,1, -9.026, 10319.472, 36.763, 52606.746 18/02/17,23:47:31,03,09,2, 11.8,1,1, -9.026, 10319.516, 36.785, 52606.703 18/02/17,23:47:31,04,09,2, 11.8,1,1, -9.026, 10319.600, 36.854, 52606.840 18/02/17,23:47:31,05,09,2, 11.8,1,1, -9.026, 10319.698, 36.870, 52606.741 18/02/17,23:47:31,06,09,2, 11.8,1,1, -9.026, 10319.752, 36.895, 52606.750 18/02/17,23:47:31,07,09,2, 11.8,1,1, -9.026, 10319.826, 36.964, 52606.697 18/02/17,23:47:31,08,09,2, 11.8,1,1, -9.026, 10319.877, 36.970, 52606.697 18/02/17,23:47:31,09,09,2, 11.8,1,1, -9.026, 10319.971, 37.005, 52606.742 18/02/17,23:47:31,10,09,2, 11.8,1,1, -9.026, 10320.032, 37.069, 52606.726 18/02/17,23:47:31,11,09,2, 11.8,1,1, -9.026, 10320.113, 37.094, 52606.706 18/02/17,23:47:31,12,09,2, 11.8,1,1, -9.026, 10320.195, 37.124, 52606.635 18/02/17,23:47:31,13,09,2, 11.8,1,1, -9.026, 10320.230, 37.169, 52606.706 18/02/17,23:47:31,14,09,2, 11.8,1,1, -9.026, 10320.321, 37.204, 52606.699 18/02/17,23:47:31,15,09,2, 11.8,1,1, -9.026, 10320.362, 37.238, 52606.763 18/02/17,23:47:31,16,09,2, 11.8,1,1, -9.026, 10320.469, 37.284, 52606.772 18/02/17,23:47:31,17,09,2, 11.8,1,1, -9.026, 10320.530, 37.304, 52606.679 18/02/17,23:47:31,18,09,2, 11.8,1,1, -9.026, 10320.596, 37.333, 52606.730 18/02/17,23:47:31,19,09,2, 11.8,1,1, -9.026, 10320.659, 37.388, 52606.657 18/02/17,23:47:32,00,09,2, 11.8,1,1, -9.027, 10320.655, 37.388, 52606.657 18/02/17,23:47:32,01,09,2, 11.8,1,1, -9.027, 10320.789, 37.436, 52606.692 18/02/17,23:47:32,02,09,2, 11.8,1,1, -9.027, 10320.871, 37.463, 52606.686 18/02/17,23:47:32,03,09,2, 11.8,1,1, -9.027, 10320.952, 37.482, 52606.650 18/02/17,23:47:32,04,09,2, 11.8,1,1, -9.027, 10320.974, 37.465, 52606.422 18/02/17,23:47:32,05,09,2, 11.8,1,1, -9.027, 10321.047, 37.531, 52606.611 18/02/17,23:47:32,06,09,2, 11.8,1,1, -9.027, 10321.124, 37.549, 52606.662 18/02/17,23:47:32,07,09,2, 11.8,1,1, -9.027, 10321.182, 37.551, 52606.628 18/02/17,23:47:32,08,09,2, 11.8,1,1, -9.027, 10321.233, 37.587, 52606.706 18/02/17,23:47:32,09,09,2, 11.8,1,1, -9.027, 10321.337, 37.590, 52606.662 18/02/17,23:47:32,10,09,2, 11.8,1,1, -9.027, 10321.366, 37.624, 52606.642 18/02/17,23:47:32,11,09,2, 11.8,1,1, -9.027, 10321.429, 37.657, 52606.683 18/02/17,23:47:32,12,09,2, 11.8,1,1, -9.027, 10321.533, 37.685, 52606.592 18/02/17,23:47:32,13,09,2, 11.8,1,1, -9.027, 10321.568, 37.682, 52606.679 18/02/17,23:47:32,14,09,2, 11.8,1,1, -9.027, 10321.636, 37.721, 52606.642 18/02/17,23:47:32,15,09,2, 11.8,1,1, -9.027, 10321.709, 37.753, 52606.591 18/02/17,23:47:32,16,09,2, 11.8,1,1, -9.027, 10321.779, 37.735, 52606.400 18/02/17,23:47:32,17,09,2, 11.8,1,1, -9.027, 10321.843, 37.783, 52606.531 18/02/17,23:47:32,18,09,2, 11.8,1,1, -9.027, 10321.890, 37.793, 52606.512 18/02/17,23:47:32,19,09,2, 11.8,1,1, -9.027, 10321.952, 37.806, 52606.514 18/02/17,23:47:33,00,10,2, 11.9,1,1, -9.025, 10321.949, 37.806, 52606.514 18/02/17,23:47:33,01,10,2, 11.9,1,1, -9.025, 10322.081, 37.843, 52606.516 18/02/17,23:47:33,02,10,2, 11.9,1,1, -9.025, 10322.120, 37.845, 52606.458 18/02/17,23:47:33,03,10,2, 11.9,1,1, -9.025, 10322.179, 37.884, 52606.490 18/02/17,23:47:33,04,10,2, 11.9,1,1, -9.025, 10322.253, 37.903, 52606.432 18/02/17,23:47:33,05,10,2, 11.9,1,1, -9.025, 10322.275, 37.890, 52606.415 18/02/17,23:47:33,06,10,2, 11.9,1,1, -9.025, 10322.340, 37.940, 52606.493 18/02/17,23:47:33,07,10,2, 11.9,1,1, -9.025, 10322.438, 37.986, 52606.410 18/02/17,23:47:33,08,10,2, 11.9,1,1, -9.025, 10322.496, 37.990, 52606.432 18/02/17,23:47:33,09,10,2, 11.9,1,1, -9.025, 10322.539, 38.018, 52606.455 18/02/17,23:47:33,10,10,2, 11.9,1,1, -9.025, 10322.635, 38.080, 52606.471 18/02/17,23:47:33,11,10,2, 11.9,1,1, -9.025, 10322.699, 38.091, 52606.485 18/02/17,23:47:33,12,10,2, 11.9,1,1, -9.025, 10322.708, 38.093, 52606.389 18/02/17,23:47:33,13,10,2, 11.9,1,1, -9.025, 10322.778, 38.151, 52606.388 18/02/17,23:47:33,14,10,2, 11.9,1,1, -9.025, 10322.851, 38.150, 52606.326 18/02/17,23:47:33,15,10,2, 11.9,1,1, -9.025, 10322.919, 38.201, 52606.356 18/02/17,23:47:33,16,10,2, 11.9,1,1, -9.025, 10322.988, 38.222, 52606.351 18/02/17,23:47:33,17,10,2, 11.9,1,1, -9.025, 10323.020, 38.244, 52606.361 18/02/17,23:47:33,18,10,2, 11.9,1,1, -9.025, 10323.064, 38.276, 52606.341 18/02/17,23:47:33,19,10,2, 11.9,1,1, -9.025, 10323.166, 38.341, 52606.454 18/02/17,23:47:34,00,09,2, 11.9,1,1, -9.023, 10323.159, 38.341, 52606.454 18/02/17,23:47:34,01,09,2, 11.9,1,1, -9.023, 10323.266, 38.421, 52606.399 18/02/17,23:47:34,02,09,2, 11.9,1,1, -9.023, 10323.330, 38.424, 52606.327 18/02/17,23:47:34,03,09,2, 11.9,1,1, -9.023, 10323.394, 38.442, 52606.332 18/02/17,23:47:34,04,09,2, 11.9,1,1, -9.023, 10323.435, 38.490, 52606.389 18/02/17,23:47:34,05,09,2, 11.9,1,1, -9.023, 10323.532, 38.530, 52606.249 18/02/17,23:47:34,06,09,2, 11.9,1,1, -9.023, 10323.597, 38.566, 52606.365 18/02/17,23:47:34,07,09,2, 11.9,1,1, -9.023, 10323.638, 38.554, 52606.302 18/02/17,23:47:34,08,09,2, 11.9,1,1, -9.023, 10323.694, 38.603, 52606.334 18/02/17,23:47:34,09,09,2, 11.9,1,1, -9.023, 10323.751, 38.629, 52606.271 18/02/17,23:47:34,10,09,2, 11.9,1,1, -9.023, 10323.792, 38.637, 52606.312 18/02/17,23:47:34,11,09,2, 11.9,1,1, -9.023, 10323.870, 38.690, 52606.256 18/02/17,23:47:34,12,09,2, 11.9,1,1, -9.023, 10323.936, 38.704, 52606.273 18/02/17,23:47:34,13,09,2, 11.9,1,1, -9.023, 10323.981, 38.747, 52606.229 18/02/17,23:47:34,14,09,2, 11.9,1,1, -9.023, 10324.042, 38.777, 52606.221 18/02/17,23:47:34,15,09,2, 11.9,1,1, -9.023, 10324.118, 38.811, 52606.270 18/02/17,23:47:34,16,09,2, 11.9,1,1, -9.023, 10324.182, 38.802, 52606.213 18/02/17,23:47:34,17,09,2, 11.9,1,1, -9.023, 10324.214, 38.866, 52606.226 18/02/17,23:47:34,18,09,2, 11.9,1,1, -9.023, 10324.266, 38.908, 52606.199 18/02/17,23:47:34,19,09,2, 11.9,1,1, -9.023, 10324.302, 38.918, 52606.128 18/02/17,23:47:35,00,09,2, 11.8,1,1, -9.023, 10324.293, 38.918, 52606.128 18/02/17,23:47:35,01,09,2, 11.8,1,1, -9.023, 10324.425, 38.986, 52606.105 18/02/17,23:47:35,02,09,2, 11.8,1,1, -9.023, 10324.510, 39.020, 52606.140 18/02/17,23:47:35,03,09,2, 11.8,1,1, -9.023, 10324.564, 39.055, 52606.127 18/02/17,23:47:35,04,09,2, 11.8,1,1, -9.023, 10324.611, 39.098, 52606.069 18/02/17,23:47:35,05,09,2, 11.8,1,1, -9.023, 10324.642, 39.124, 52606.068 18/02/17,23:47:35,06,09,2, 11.8,1,1, -9.023, 10324.712, 39.150, 52606.101 18/02/17,23:47:35,07,09,2, 11.8,1,1, -9.023, 10324.782, 39.190, 52606.073 18/02/17,23:47:35,08,09,2, 11.8,1,1, -9.023, 10324.788, 39.215, 52606.066 18/02/17,23:47:35,09,09,2, 11.8,1,1, -9.023, 10324.867, 39.271, 52606.105 18/02/17,23:47:35,10,09,2, 11.8,1,1, -9.023, 10324.932, 39.310, 52606.044 18/02/17,23:47:35,11,09,2, 11.8,1,1, -9.023, 10324.967, 39.334, 52606.050 18/02/17,23:47:35,12,09,2, 11.8,1,1, -9.023, 10325.033, 39.400, 52605.964 18/02/17,23:47:35,13,09,2, 11.8,1,1, -9.023, 10325.130, 39.447, 52606.093 18/02/17,23:47:35,14,09,2, 11.8,1,1, -9.023, 10325.160, 39.445, 52606.009 18/02/17,23:47:35,15,09,2, 11.8,1,1, -9.023, 10325.207, 39.515, 52606.073 18/02/17,23:47:35,16,09,2, 11.8,1,1, -9.023, 10325.257, 39.548, 52605.968 18/02/17,23:47:35,17,09,2, 11.8,1,1, -9.023, 10325.316, 39.581, 52605.978 18/02/17,23:47:35,18,09,2, 11.8,1,1, -9.023, 10325.375, 39.640, 52605.926 18/02/17,23:47:35,19,09,2, 11.8,1,1, -9.023, 10325.448, 39.697, 52605.983 18/02/17,23:47:36,00,09,2, 11.8,1,1, -9.027, 10325.445, 39.697, 52605.983 18/02/17,23:47:36,01,09,2, 11.8,1,1, -9.027, 10325.538, 39.803, 52605.954 18/02/17,23:47:36,02,09,2, 11.8,1,1, -9.027, 10325.608, 39.862, 52605.956 18/02/17,23:47:36,03,09,2, 11.8,1,1, -9.027, 10325.668, 39.871, 52605.938 18/02/17,23:47:36,04,09,2, 11.8,1,1, -9.027, 10325.710, 39.928, 52605.898 18/02/17,23:47:36,05,09,2, 11.8,1,1, -9.027, 10325.775, 39.988, 52605.909 18/02/17,23:47:36,06,09,2, 11.8,1,1, -9.027, 10325.868, 40.015, 52605.930 18/02/17,23:47:36,07,09,2, 11.8,1,1, -9.027, 10325.899, 40.096, 52605.940 18/02/17,23:47:36,08,09,2, 11.8,1,1, -9.027, 10325.948, 40.163, 52605.899 18/02/17,23:47:36,09,09,2, 11.8,1,1, -9.027, 10326.013, 40.207, 52605.955 18/02/17,23:47:36,10,09,2, 11.8,1,1, -9.027, 10326.106, 40.243, 52605.908 18/02/17,23:47:36,11,09,2, 11.8,1,1, -9.027, 10326.135, 40.305, 52605.862 18/02/17,23:47:36,12,09,2, 11.8,1,1, -9.027, 10326.211, 40.341, 52605.892 18/02/17,23:47:36,13,09,2, 11.8,1,1, -9.027, 10326.290, 40.394, 52605.900 18/02/17,23:47:36,14,09,2, 11.8,1,1, -9.027, 10326.330, 40.473, 52605.918 18/02/17,23:47:36,15,09,2, 11.8,1,1, -9.027, 10326.395, 40.506, 52605.888 18/02/17,23:47:36,16,09,2, 11.8,1,1, -9.027, 10326.469, 40.562, 52605.853 18/02/17,23:47:36,17,09,2, 11.8,1,1, -9.027, 10326.517, 40.664, 52605.957 18/02/17,23:47:36,18,09,2, 11.8,1,1, -9.027, 10326.573, 40.695, 52605.905 18/02/17,23:47:36,19,09,2, 11.8,1,1, -9.027, 10326.651, 40.728, 52605.889 18/02/17,23:47:37,00,10,2, 11.9,1,1, -9.025, 10326.647, 40.728, 52605.889 18/02/17,23:47:37,01,10,2, 11.9,1,1, -9.025, 10326.780, 40.797, 52605.780 18/02/17,23:47:37,02,10,2, 11.9,1,1, -9.025, 10326.822, 40.861, 52605.856 18/02/17,23:47:37,03,10,2, 11.9,1,1, -9.025, 10326.888, 40.921, 52605.785 18/02/17,23:47:37,04,10,2, 11.9,1,1, -9.025, 10326.929, 40.975, 52605.879 18/02/17,23:47:37,05,10,2, 11.9,1,1, -9.025, 10327.006, 41.018, 52605.707 18/02/17,23:47:37,06,10,2, 11.9,1,1, -9.025, 10327.059, 41.079, 52605.831 18/02/17,23:47:37,07,10,2, 11.9,1,1, -9.025, 10327.103, 41.125, 52605.751 18/02/17,23:47:37,08,10,2, 11.9,1,1, -9.025, 10327.154, 41.145, 52605.704 18/02/17,23:47:37,09,10,2, 11.9,1,1, -9.025, 10327.190, 41.207, 52605.700 18/02/17,23:47:37,10,10,2, 11.9,1,1, -9.025, 10327.230, 41.242, 52605.746 18/02/17,23:47:37,11,10,2, 11.9,1,1, -9.025, 10327.283, 41.284, 52605.696 18/02/17,23:47:37,12,10,2, 11.9,1,1, -9.025, 10327.335, 41.387, 52605.748 18/02/17,23:47:37,13,10,2, 11.9,1,1, -9.025, 10327.367, 41.423, 52605.731 18/02/17,23:47:37,14,10,2, 11.9,1,1, -9.025, 10327.461, 41.456, 52605.658 18/02/17,23:47:37,15,10,2, 11.9,1,1, -9.025, 10327.512, 41.531, 52605.717 18/02/17,23:47:37,16,10,2, 11.9,1,1, -9.025, 10327.535, 41.559, 52605.608 18/02/17,23:47:37,17,10,2, 11.9,1,1, -9.025, 10327.590, 41.593, 52605.603 18/02/17,23:47:37,18,10,2, 11.9,1,1, -9.025, 10327.642, 41.693, 52605.665 18/02/17,23:47:37,19,10,2, 11.9,1,1, -9.025, 10327.699, 41.742, 52605.596 18/02/17,23:47:38,00,10,2, 11.9,1,1, -9.025, 10327.698, 41.742, 52605.596 18/02/17,23:47:38,01,10,2, 11.9,1,1, -9.025, 10327.846, 41.876, 52605.605 18/02/17,23:47:38,02,10,2, 11.9,1,1, -9.025, 10327.855, 41.912, 52605.678 18/02/17,23:47:38,03,10,2, 11.9,1,1, -9.025, 10327.907, 41.934, 52605.589 18/02/17,23:47:38,04,10,2, 11.9,1,1, -9.025, 10327.977, 42.018, 52605.580 18/02/17,23:47:38,05,10,2, 11.9,1,1, -9.025, 10328.040, 42.090, 52605.588 18/02/17,23:47:38,06,10,2, 11.9,1,1, -9.025, 10328.059, 42.123, 52605.533 18/02/17,23:47:38,07,10,2, 11.9,1,1, -9.025, 10328.118, 42.215, 52605.574 18/02/17,23:47:38,08,10,2, 11.9,1,1, -9.025, 10328.173, 42.271, 52605.625 18/02/17,23:47:38,09,10,2, 11.9,1,1, -9.025, 10328.227, 42.297, 52605.578 18/02/17,23:47:38,10,10,2, 11.9,1,1, -9.025, 10328.266, 42.385, 52605.626 18/02/17,23:47:38,11,10,2, 11.9,1,1, -9.025, 10328.343, 42.458, 52605.588 18/02/17,23:47:38,12,10,2, 11.9,1,1, -9.025, 10328.383, 42.529, 52605.597 18/02/17,23:47:38,13,10,2, 11.9,1,1, -9.025, 10328.426, 42.591, 52605.539 18/02/17,23:47:38,14,10,2, 11.9,1,1, -9.025, 10328.488, 42.660, 52605.625 18/02/17,23:47:38,15,10,2, 11.9,1,1, -9.025, 10328.534, 42.712, 52605.585 18/02/17,23:47:38,16,10,2, 11.9,1,1, -9.025, 10328.595, 42.790, 52605.604 18/02/17,23:47:38,17,10,2, 11.9,1,1, -9.025, 10328.630, 42.857, 52605.794 18/02/17,23:47:38,18,10,2, 11.9,1,1, -9.025, 10328.684, 42.885, 52605.509 18/02/17,23:47:38,19,10,2, 11.9,1,1, -9.025, 10328.718, 42.965, 52605.556 18/02/17,23:47:39,00,10,2, 11.9,1,1, -9.025, 10328.716, 42.965, 52605.556 18/02/17,23:47:39,01,10,2, 11.9,1,1, -9.025, 10328.841, 43.084, 52605.612 18/02/17,23:47:39,02,10,2, 11.9,1,1, -9.025, 10328.889, 43.163, 52605.478 18/02/17,23:47:39,03,10,2, 11.9,1,1, -9.025, 10328.953, 43.225, 52605.595 18/02/17,23:47:39,04,10,2, 11.9,1,1, -9.025, 10329.009, 43.274, 52605.610 18/02/17,23:47:39,05,10,2, 11.9,1,1, -9.025, 10329.041, 43.336, 52605.529 18/02/17,23:47:39,06,10,2, 11.9,1,1, -9.025, 10329.083, 43.401, 52605.511 18/02/17,23:47:39,07,10,2, 11.9,1,1, -9.025, 10329.135, 43.456, 52605.485 18/02/17,23:47:39,08,10,2, 11.9,1,1, -9.025, 10329.176, 43.498, 52605.550 18/02/17,23:47:39,09,10,2, 11.9,1,1, -9.025, 10329.215, 43.579, 52605.549 18/02/17,23:47:39,10,10,2, 11.9,1,1, -9.025, 10329.269, 43.637, 52605.571 18/02/17,23:47:39,11,10,2, 11.9,1,1, -9.025, 10329.319, 43.694, 52605.458 18/02/17,23:47:39,12,10,2, 11.9,1,1, -9.025, 10329.391, 43.754, 52605.575 18/02/17,23:47:39,13,10,2, 11.9,1,1, -9.025, 10329.423, 43.798, 52605.489 18/02/17,23:47:39,14,10,2, 11.9,1,1, -9.025, 10329.489, 43.870, 52605.506 18/02/17,23:47:39,15,10,2, 11.9,1,1, -9.025, 10329.514, 43.945, 52605.485 18/02/17,23:47:39,16,10,2, 11.9,1,1, -9.025, 10329.550, 43.981, 52605.451 18/02/17,23:47:39,17,10,2, 11.9,1,1, -9.025, 10329.603, 44.038, 52605.432 18/02/17,23:47:39,18,10,2, 11.9,1,1, -9.025, 10329.635, 44.112, 52605.484 18/02/17,23:47:39,19,10,2, 11.9,1,1, -9.025, 10329.703, 44.136, 52605.389 18/02/17,23:47:40,00,10,2, 11.9,1,1, -9.027, 10329.701, 44.136, 52605.389 18/02/17,23:47:40,01,10,2, 11.9,1,1, -9.027, 10329.789, 44.290, 52605.391 18/02/17,23:47:40,02,10,2, 11.9,1,1, -9.027, 10329.839, 44.335, 52605.417 18/02/17,23:47:40,03,10,2, 11.9,1,1, -9.027, 10329.856, 44.385, 52605.602 18/02/17,23:47:40,04,10,2, 11.9,1,1, -9.027, 10329.942, 44.468, 52605.448 18/02/17,23:47:40,05,10,2, 11.9,1,1, -9.027, 10329.970, 44.510, 52605.406 18/02/17,23:47:40,06,10,2, 11.9,1,1, -9.027, 10330.006, 44.588, 52605.408 18/02/17,23:47:40,07,10,2, 11.9,1,1, -9.027, 10330.078, 44.671, 52605.432 18/02/17,23:47:40,08,10,2, 11.9,1,1, -9.027, 10330.125, 44.697, 52605.323 18/02/17,23:47:40,09,10,2, 11.9,1,1, -9.027, 10330.180, 44.798, 52605.416 18/02/17,23:47:40,10,10,2, 11.9,1,1, -9.027, 10330.239, 44.860, 52605.356 18/02/17,23:47:40,11,10,2, 11.9,1,1, -9.027, 10330.288, 44.929, 52605.392 18/02/17,23:47:40,12,10,2, 11.9,1,1, -9.027, 10330.328, 44.983, 52605.390 18/02/17,23:47:40,13,10,2, 11.9,1,1, -9.027, 10330.375, 45.058, 52605.375 18/02/17,23:47:40,14,10,2, 11.9,1,1, -9.027, 10330.439, 45.123, 52605.373 18/02/17,23:47:40,15,10,2, 11.9,1,1, -9.027, 10330.462, 45.187, 52605.312 18/02/17,23:47:40,16,10,2, 11.9,1,1, -9.027, 10330.520, 45.270, 52605.402 18/02/17,23:47:40,17,10,2, 11.9,1,1, -9.027, 10330.553, 45.313, 52605.407 18/02/17,23:47:40,18,10,2, 11.9,1,1, -9.027, 10330.640, 45.395, 52605.462 18/02/17,23:47:40,19,10,2, 11.9,1,1, -9.027, 10330.693, 45.470, 52605.446 18/02/17,23:47:41,00,10,2, 11.9,1,1, -9.029, 10330.685, 45.470, 52605.446 18/02/17,23:47:41,01,10,2, 11.9,1,1, -9.029, 10330.762, 45.599, 52605.459 18/02/17,23:47:41,02,10,2, 11.9,1,1, -9.029, 10330.810, 45.671, 52605.447 18/02/17,23:47:41,03,10,2, 11.9,1,1, -9.029, 10330.861, 45.717, 52605.333 18/02/17,23:47:41,04,10,2, 11.9,1,1, -9.029, 10330.935, 45.802, 52605.468 18/02/17,23:47:41,05,10,2, 11.9,1,1, -9.029, 10330.948, 45.860, 52605.335 18/02/17,23:47:41,06,10,2, 11.9,1,1, -9.029, 10330.968, 45.918, 52605.300 18/02/17,23:47:41,07,10,2, 11.9,1,1, -9.029, 10331.021, 45.982, 52605.322 18/02/17,23:47:41,08,10,2, 11.9,1,1, -9.029, 10331.077, 46.074, 52605.383 18/02/17,23:47:41,09,10,2, 11.9,1,1, -9.029, 10331.125, 46.111, 52605.313 18/02/17,23:47:41,10,10,2, 11.9,1,1, -9.029, 10331.177, 46.192, 52605.364 18/02/17,23:47:41,11,10,2, 11.9,1,1, -9.029, 10331.230, 46.274, 52605.364 18/02/17,23:47:41,12,10,2, 11.9,1,1, -9.029, 10331.250, 46.342, 52605.395 18/02/17,23:47:41,13,10,2, 11.9,1,1, -9.029, 10331.296, 46.397, 52605.327 18/02/17,23:47:41,14,10,2, 11.9,1,1, -9.029, 10331.364, 46.467, 52605.352 18/02/17,23:47:41,15,10,2, 11.9,1,1, -9.029, 10331.387, 46.508, 52605.295 18/02/17,23:47:41,16,10,2, 11.9,1,1, -9.029, 10331.424, 46.598, 52605.328 18/02/17,23:47:41,17,10,2, 11.9,1,1, -9.029, 10331.477, 46.651, 52605.386 18/02/17,23:47:41,18,10,2, 11.9,1,1, -9.029, 10331.512, 46.715, 52605.355 18/02/17,23:47:41,19,10,2, 11.9,1,1, -9.029, 10331.547, 46.795, 52605.371 18/02/17,23:47:42,00,10,2, 11.9,1,1, -9.024, 10331.545, 46.795, 52605.371 18/02/17,23:47:42,01,10,2, 11.9,1,1, -9.024, 10331.667, 46.942, 52605.347 18/02/17,23:47:42,02,10,2, 11.9,1,1, -9.024, 10331.713, 47.037, 52605.294 18/02/17,23:47:42,03,10,2, 11.9,1,1, -9.024, 10331.750, 47.126, 52605.413 18/02/17,23:47:42,04,10,2, 11.9,1,1, -9.024, 10331.771, 47.164, 52605.268 18/02/17,23:47:42,05,10,2, 11.9,1,1, -9.024, 10331.843, 47.266, 52605.377 18/02/17,23:47:42,06,10,2, 11.9,1,1, -9.024, 10331.897, 47.338, 52605.331 18/02/17,23:47:42,07,10,2, 11.9,1,1, -9.024, 10331.934, 47.405, 52605.365 18/02/17,23:47:42,08,10,2, 11.9,1,1, -9.024, 10331.953, 47.497, 52605.397 18/02/17,23:47:42,09,10,2, 11.9,1,1, -9.024, 10332.008, 47.584, 52605.392 18/02/17,23:47:42,10,10,2, 11.9,1,1, -9.024, 10332.050, 47.665, 52605.432 18/02/17,23:47:42,11,10,2, 11.9,1,1, -9.024, 10332.111, 47.755, 52605.422 18/02/17,23:47:42,12,10,2, 11.9,1,1, -9.024, 10332.171, 47.855, 52605.457 18/02/17,23:47:42,13,10,2, 11.9,1,1, -9.024, 10332.193, 47.895, 52605.521 18/02/17,23:47:42,14,10,2, 11.9,1,1, -9.024, 10332.251, 48.003, 52605.454 18/02/17,23:47:42,15,10,2, 11.9,1,1, -9.024, 10332.302, 48.103, 52605.467 18/02/17,23:47:42,16,10,2, 11.9,1,1, -9.024, 10332.347, 48.162, 52605.453 18/02/17,23:47:42,17,10,2, 11.9,1,1, -9.024, 10332.379, 48.262, 52605.511 18/02/17,23:47:42,18,10,2, 11.9,1,1, -9.024, 10332.427, 48.372, 52605.467 18/02/17,23:47:42,19,10,2, 11.9,1,1, -9.024, 10332.469, 48.431, 52605.507 18/02/17,23:47:43,00,10,2, 11.9,1,1, -9.025, 10332.463, 48.431, 52605.507 18/02/17,23:47:43,01,10,2, 11.9,1,1, -9.025, 10332.573, 48.592, 52605.590 18/02/17,23:47:43,02,10,2, 11.9,1,1, -9.025, 10332.586, 48.654, 52605.462 18/02/17,23:47:43,03,10,2, 11.9,1,1, -9.025, 10332.607, 48.776, 52605.514 18/02/17,23:47:43,04,10,2, 11.9,1,1, -9.025, 10332.662, 48.847, 52605.540 18/02/17,23:47:43,05,10,2, 11.9,1,1, -9.025, 10332.704, 48.905, 52605.607 18/02/17,23:47:43,06,10,2, 11.9,1,1, -9.025, 10332.706, 49.015, 52605.631 18/02/17,23:47:43,07,10,2, 11.9,1,1, -9.025, 10332.790, 49.097, 52605.592 18/02/17,23:47:43,08,10,2, 11.9,1,1, -9.025, 10332.812, 49.195, 52605.618 18/02/17,23:47:43,09,10,2, 11.9,1,1, -9.025, 10332.854, 49.277, 52605.571 18/02/17,23:47:43,10,10,2, 11.9,1,1, -9.025, 10332.890, 49.351, 52605.679 18/02/17,23:47:43,11,10,2, 11.9,1,1, -9.025, 10332.935, 49.428, 52605.678 18/02/17,23:47:43,12,10,2, 11.9,1,1, -9.025, 10332.956, 49.518, 52605.615 18/02/17,23:47:43,13,10,2, 11.9,1,1, -9.025, 10332.999, 49.613, 52605.663 18/02/17,23:47:43,14,10,2, 11.9,1,1, -9.025, 10333.037, 49.670, 52605.669 18/02/17,23:47:43,15,10,2, 11.9,1,1, -9.025, 10333.094, 49.775, 52605.638 18/02/17,23:47:43,16,10,2, 11.9,1,1, -9.025, 10333.134, 49.866, 52605.623 18/02/17,23:47:43,17,10,2, 11.9,1,1, -9.025, 10333.180, 49.940, 52605.618 18/02/17,23:47:43,18,10,2, 11.9,1,1, -9.025, 10333.203, 50.032, 52605.623 18/02/17,23:47:43,19,10,2, 11.9,1,1, -9.025, 10333.262, 50.150, 52605.781 18/02/17,23:47:44,00,09,2, 11.9,1,1, -9.022, 10333.256, 50.150, 52605.781 18/02/17,23:47:44,01,09,2, 11.9,1,1, -9.022, 10333.333, 50.316, 52605.783 18/02/17,23:47:44,02,09,2, 11.9,1,1, -9.022, 10333.371, 50.419, 52605.818 18/02/17,23:47:44,03,09,2, 11.9,1,1, -9.022, 10333.425, 50.476, 52605.773 18/02/17,23:47:44,04,09,2, 11.9,1,1, -9.022, 10333.466, 50.580, 52605.755 18/02/17,23:47:44,05,09,2, 11.9,1,1, -9.022, 10333.525, 50.699, 52605.849 18/02/17,23:47:44,06,09,2, 11.9,1,1, -9.022, 10333.581, 50.764, 52605.826 18/02/17,23:47:44,07,09,2, 11.9,1,1, -9.022, 10333.569, 50.866, 52605.821 18/02/17,23:47:44,08,09,2, 11.9,1,1, -9.022, 10333.631, 50.960, 52605.908 18/02/17,23:47:44,09,09,2, 11.9,1,1, -9.022, 10333.668, 51.068, 52605.950 18/02/17,23:47:44,10,09,2, 11.9,1,1, -9.022, 10333.715, 51.172, 52605.952 18/02/17,23:47:44,11,09,2, 11.9,1,1, -9.022, 10333.785, 51.264, 52605.895 18/02/17,23:47:44,12,09,2, 11.9,1,1, -9.022, 10333.818, 51.358, 52606.000 18/02/17,23:47:44,13,09,2, 11.9,1,1, -9.022, 10333.868, 51.461, 52605.991 18/02/17,23:47:44,14,09,2, 11.9,1,1, -9.022, 10333.923, 51.556, 52605.927 18/02/17,23:47:44,15,09,2, 11.9,1,1, -9.022, 10333.963, 51.597, 52605.906 18/02/17,23:47:44,16,09,2, 11.9,1,1, -9.022, 10333.982, 51.714, 52606.040 18/02/17,23:47:44,17,09,2, 11.9,1,1, -9.022, 10334.050, 51.832, 52605.980 18/02/17,23:47:44,18,09,2, 11.9,1,1, -9.022, 10334.090, 51.873, 52606.052 18/02/17,23:47:44,19,09,2, 11.9,1,1, -9.022, 10334.112, 51.996, 52606.073 18/02/17,23:47:45,00,10,2, 11.9,1,1, -9.022, 10334.107, 51.996, 52606.073 18/02/17,23:47:45,01,10,2, 11.9,1,1, -9.022, 10334.217, 52.139, 52606.050 18/02/17,23:47:45,02,10,2, 11.9,1,1, -9.022, 10334.235, 52.250, 52606.102 18/02/17,23:47:45,03,10,2, 11.9,1,1, -9.022, 10334.275, 52.354, 52606.163 18/02/17,23:47:45,04,10,2, 11.9,1,1, -9.022, 10334.337, 52.391, 52606.200 18/02/17,23:47:45,05,10,2, 11.9,1,1, -9.022, 10334.370, 52.489, 52606.092 18/02/17,23:47:45,06,10,2, 11.9,1,1, -9.022, 10334.409, 52.590, 52606.159 18/02/17,23:47:45,07,10,2, 11.9,1,1, -9.022, 10334.447, 52.678, 52606.161 18/02/17,23:47:45,08,10,2, 11.9,1,1, -9.022, 10334.471, 52.740, 52606.204 18/02/17,23:47:45,09,10,2, 11.9,1,1, -9.022, 10334.519, 52.814, 52606.176 18/02/17,23:47:45,10,10,2, 11.9,1,1, -9.022, 10334.574, 52.900, 52606.126 18/02/17,23:47:45,11,10,2, 11.9,1,1, -9.022, 10334.594, 52.994, 52606.219 18/02/17,23:47:45,12,10,2, 11.9,1,1, -9.022, 10334.655, 53.061, 52606.209 18/02/17,23:47:45,13,10,2, 11.9,1,1, -9.022, 10334.698, 53.153, 52606.179 18/02/17,23:47:45,14,10,2, 11.9,1,1, -9.022, 10334.711, 53.236, 52606.266 18/02/17,23:47:45,15,10,2, 11.9,1,1, -9.022, 10334.796, 53.297, 52606.244 18/02/17,23:47:45,16,10,2, 11.9,1,1, -9.022, 10334.839, 53.371, 52606.314 18/02/17,23:47:45,17,10,2, 11.9,1,1, -9.022, 10334.903, 53.480, 52606.332 18/02/17,23:47:45,18,10,2, 11.9,1,1, -9.022, 10334.913, 53.566, 52606.306 18/02/17,23:47:45,19,10,2, 11.9,1,1, -9.022, 10334.961, 53.606, 52606.296 18/02/17,23:47:46,00,09,2, 11.8,1,1, -9.025, 10334.958, 53.606, 52606.296 18/02/17,23:47:46,01,09,2, 11.8,1,1, -9.025, 10335.032, 53.804, 52606.424 18/02/17,23:47:46,02,09,2, 11.8,1,1, -9.025, 10335.133, 53.887, 52606.406 18/02/17,23:47:46,03,09,2, 11.8,1,1, -9.025, 10335.162, 53.970, 52606.413 18/02/17,23:47:46,04,09,2, 11.8,1,1, -9.025, 10335.198, 54.065, 52606.487 18/02/17,23:47:46,05,09,2, 11.8,1,1, -9.025, 10335.248, 54.143, 52606.420 18/02/17,23:47:46,06,09,2, 11.8,1,1, -9.025, 10335.294, 54.251, 52606.535 18/02/17,23:47:46,07,09,2, 11.8,1,1, -9.025, 10335.364, 54.292, 52606.502 18/02/17,23:47:46,08,09,2, 11.8,1,1, -9.025, 10335.394, 54.376, 52606.577 18/02/17,23:47:46,09,09,2, 11.8,1,1, -9.025, 10335.447, 54.459, 52606.586 18/02/17,23:47:46,10,09,2, 11.8,1,1, -9.025, 10335.492, 54.522, 52606.525 18/02/17,23:47:46,11,09,2, 11.8,1,1, -9.025, 10335.510, 54.605, 52606.520 18/02/17,23:47:46,12,09,2, 11.8,1,1, -9.025, 10335.550, 54.690, 52606.635 18/02/17,23:47:46,13,09,2, 11.8,1,1, -9.025, 10335.586, 54.758, 52606.629 18/02/17,23:47:46,14,09,2, 11.8,1,1, -9.025, 10335.636, 54.809, 52606.670 18/02/17,23:47:46,15,09,2, 11.8,1,1, -9.025, 10335.681, 54.926, 52606.727 18/02/17,23:47:46,16,09,2, 11.8,1,1, -9.025, 10335.726, 54.968, 52606.662 18/02/17,23:47:46,17,09,2, 11.8,1,1, -9.025, 10335.757, 55.030, 52606.699 18/02/17,23:47:46,18,09,2, 11.8,1,1, -9.025, 10335.806, 55.099, 52606.710 18/02/17,23:47:46,19,09,2, 11.8,1,1, -9.025, 10335.840, 55.170, 52606.697 18/02/17,23:47:47,00,10,2, 11.9,1,1, -9.028, 10335.834, 55.170, 52606.697 18/02/17,23:47:47,01,10,2, 11.9,1,1, -9.028, 10335.914, 55.322, 52606.722 18/02/17,23:47:47,02,10,2, 11.9,1,1, -9.028, 10335.991, 55.367, 52606.786 18/02/17,23:47:47,03,10,2, 11.9,1,1, -9.028, 10336.000, 55.414, 52606.759 18/02/17,23:47:47,04,10,2, 11.9,1,1, -9.028, 10336.065, 55.501, 52606.851 18/02/17,23:47:47,05,10,2, 11.9,1,1, -9.028, 10336.122, 55.563, 52606.786 18/02/17,23:47:47,06,10,2, 11.9,1,1, -9.028, 10336.122, 55.629, 52606.793 18/02/17,23:47:47,07,10,2, 11.9,1,1, -9.028, 10336.205, 55.704, 52606.835 18/02/17,23:47:47,08,10,2, 11.9,1,1, -9.028, 10336.210, 55.760, 52606.877 18/02/17,23:47:47,09,10,2, 11.9,1,1, -9.028, 10336.265, 55.803, 52606.933 18/02/17,23:47:47,10,10,2, 11.9,1,1, -9.028, 10336.277, 55.893, 52606.918 18/02/17,23:47:47,11,10,2, 11.9,1,1, -9.028, 10336.327, 55.964, 52606.936 18/02/17,23:47:47,12,10,2, 11.9,1,1, -9.028, 10336.363, 55.996, 52606.937 18/02/17,23:47:47,13,10,2, 11.9,1,1, -9.028, 10336.416, 56.103, 52607.009 18/02/17,23:47:47,14,10,2, 11.9,1,1, -9.028, 10336.440, 56.162, 52606.976 18/02/17,23:47:47,15,10,2, 11.9,1,1, -9.028, 10336.470, 56.232, 52607.062 18/02/17,23:47:47,16,10,2, 11.9,1,1, -9.028, 10336.533, 56.316, 52607.068 18/02/17,23:47:47,17,10,2, 11.9,1,1, -9.028, 10336.569, 56.407, 52607.069 18/02/17,23:47:47,18,10,2, 11.9,1,1, -9.028, 10336.593, 56.436, 52607.032 18/02/17,23:47:47,19,10,2, 11.9,1,1, -9.028, 10336.652, 56.530, 52607.125 18/02/17,23:47:48,00,09,2, 11.9,1,1, -9.025, 10336.652, 56.530, 52607.125 18/02/17,23:47:48,01,09,2, 11.9,1,1, -9.025, 10336.705, 56.649, 52607.195 18/02/17,23:47:48,02,09,2, 11.9,1,1, -9.025, 10336.752, 56.722, 52607.198 18/02/17,23:47:48,03,09,2, 11.9,1,1, -9.025, 10336.781, 56.755, 52607.130 18/02/17,23:47:48,04,09,2, 11.9,1,1, -9.025, 10336.791, 56.832, 52607.222 18/02/17,23:47:48,05,09,2, 11.9,1,1, -9.025, 10336.846, 56.926, 52607.291 18/02/17,23:47:48,06,09,2, 11.9,1,1, -9.025, 10336.851, 56.956, 52607.250 18/02/17,23:47:48,07,09,2, 11.9,1,1, -9.025, 10336.899, 57.015, 52607.325 18/02/17,23:47:48,08,09,2, 11.9,1,1, -9.025, 10336.962, 57.093, 52607.361 18/02/17,23:47:48,09,09,2, 11.9,1,1, -9.025, 10336.998, 57.149, 52607.290 18/02/17,23:47:48,10,09,2, 11.9,1,1, -9.025, 10337.006, 57.205, 52607.307 18/02/17,23:47:48,11,09,2, 11.9,1,1, -9.025, 10337.068, 57.273, 52607.376 18/02/17,23:47:48,12,09,2, 11.9,1,1, -9.025, 10337.046, 57.339, 52607.317 18/02/17,23:47:48,13,09,2, 11.9,1,1, -9.025, 10337.059, 57.399, 52607.185 18/02/17,23:47:48,14,09,2, 11.9,1,1, -9.025, 10337.101, 57.457, 52607.384 18/02/17,23:47:48,15,09,2, 11.9,1,1, -9.025, 10337.133, 57.518, 52607.327 18/02/17,23:47:48,16,09,2, 11.9,1,1, -9.025, 10337.149, 57.573, 52607.398 18/02/17,23:47:48,17,09,2, 11.9,1,1, -9.025, 10337.188, 57.665, 52607.458 18/02/17,23:47:48,18,09,2, 11.9,1,1, -9.025, 10337.215, 57.706, 52607.411 18/02/17,23:47:48,19,09,2, 11.9,1,1, -9.025, 10337.256, 57.788, 52607.554 18/02/17,23:47:49,00,09,2, 11.8,1,1, -9.027, 10337.253, 57.788, 52607.554 18/02/17,23:47:49,01,09,2, 11.8,1,1, -9.027, 10337.296, 57.913, 52607.577 18/02/17,23:47:49,02,09,2, 11.8,1,1, -9.027, 10337.326, 57.973, 52607.521 18/02/17,23:47:49,03,09,2, 11.8,1,1, -9.027, 10337.330, 58.088, 52607.625 18/02/17,23:47:49,04,09,2, 11.8,1,1, -9.027, 10337.377, 58.137, 52607.657 18/02/17,23:47:49,05,09,2, 11.8,1,1, -9.027, 10337.393, 58.212, 52607.663 18/02/17,23:47:49,06,09,2, 11.8,1,1, -9.027, 10337.421, 58.286, 52607.628 18/02/17,23:47:49,07,09,2, 11.8,1,1, -9.027, 10337.431, 58.370, 52607.702 18/02/17,23:47:49,08,09,2, 11.8,1,1, -9.027, 10337.453, 58.452, 52607.629 18/02/17,23:47:49,09,09,2, 11.8,1,1, -9.027, 10337.491, 58.564, 52607.686 18/02/17,23:47:49,10,09,2, 11.8,1,1, -9.027, 10337.473, 58.609, 52607.756 18/02/17,23:47:49,11,09,2, 11.8,1,1, -9.027, 10337.514, 58.724, 52607.833 18/02/17,23:47:49,12,09,2, 11.8,1,1, -9.027, 10337.555, 58.846, 52607.863 18/02/17,23:47:49,13,09,2, 11.8,1,1, -9.027, 10337.553, 58.880, 52607.901 18/02/17,23:47:49,14,09,2, 11.8,1,1, -9.027, 10337.569, 58.975, 52607.808 18/02/17,23:47:49,15,09,2, 11.8,1,1, -9.027, 10337.583, 59.067, 52607.974 18/02/17,23:47:49,16,09,2, 11.8,1,1, -9.027, 10337.579, 59.143, 52607.928 18/02/17,23:47:49,17,09,2, 11.8,1,1, -9.027, 10337.604, 59.263, 52607.986 18/02/17,23:47:49,18,09,2, 11.8,1,1, -9.027, 10337.630, 59.325, 52608.041 18/02/17,23:47:49,19,09,2, 11.8,1,1, -9.027, 10337.612, 59.403, 52608.133 18/02/17,23:47:50,00,10,2, 11.9,1,1, -9.024, 10337.611, 59.403, 52608.133 18/02/17,23:47:50,01,10,2, 11.9,1,1, -9.024, 10337.648, 59.604, 52608.185 18/02/17,23:47:50,02,10,2, 11.9,1,1, -9.024, 10337.656, 59.666, 52608.124 18/02/17,23:47:50,03,10,2, 11.9,1,1, -9.024, 10337.690, 59.754, 52608.201 18/02/17,23:47:50,04,10,2, 11.9,1,1, -9.024, 10337.658, 59.842, 52608.156 18/02/17,23:47:50,05,10,2, 11.9,1,1, -9.024, 10337.674, 59.902, 52608.190 18/02/17,23:47:50,06,10,2, 11.9,1,1, -9.024, 10337.687, 60.019, 52608.254 18/02/17,23:47:50,07,10,2, 11.9,1,1, -9.024, 10337.703, 60.061, 52608.291 18/02/17,23:47:50,08,10,2, 11.9,1,1, -9.024, 10337.699, 60.171, 52608.362 18/02/17,23:47:50,09,10,2, 11.9,1,1, -9.024, 10337.711, 60.230, 52608.327 18/02/17,23:47:50,10,10,2, 11.9,1,1, -9.024, 10337.684, 60.334, 52608.403 18/02/17,23:47:50,11,10,2, 11.9,1,1, -9.024, 10337.712, 60.394, 52608.356 18/02/17,23:47:50,12,10,2, 11.9,1,1, -9.024, 10337.711, 60.509, 52608.426 18/02/17,23:47:50,13,10,2, 11.9,1,1, -9.024, 10337.735, 60.573, 52608.426 18/02/17,23:47:50,14,10,2, 11.9,1,1, -9.024, 10337.726, 60.622, 52608.490 18/02/17,23:47:50,15,10,2, 11.9,1,1, -9.024, 10337.755, 60.751, 52608.528 18/02/17,23:47:50,16,10,2, 11.9,1,1, -9.024, 10337.758, 60.842, 52608.638 18/02/17,23:47:50,17,10,2, 11.9,1,1, -9.024, 10337.768, 60.877, 52608.638 18/02/17,23:47:50,18,10,2, 11.9,1,1, -9.024, 10337.777, 60.982, 52608.626 18/02/17,23:47:50,19,10,2, 11.9,1,1, -9.024, 10337.785, 61.078, 52608.653 18/02/17,23:47:51,00,09,2, 11.9,1,1, -9.026, 10337.778, 61.078, 52608.653 18/02/17,23:47:51,01,09,2, 11.9,1,1, -9.026, 10337.787, 61.189, 52608.782 18/02/17,23:47:51,02,09,2, 11.9,1,1, -9.026, 10337.805, 61.307, 52608.832 18/02/17,23:47:51,03,09,2, 11.9,1,1, -9.026, 10337.844, 61.378, 52608.918 18/02/17,23:47:51,04,09,2, 11.9,1,1, -9.026, 10337.831, 61.457, 52608.963 18/02/17,23:47:51,05,09,2, 11.9,1,1, -9.026, 10337.868, 61.562, 52608.945 18/02/17,23:47:51,06,09,2, 11.9,1,1, -9.026, 10337.855, 61.608, 52609.031 18/02/17,23:47:51,07,09,2, 11.9,1,1, -9.026, 10337.875, 61.698, 52609.063 18/02/17,23:47:51,08,09,2, 11.9,1,1, -9.026, 10337.879, 61.754, 52609.056 18/02/17,23:47:51,09,09,2, 11.9,1,1, -9.026, 10337.906, 61.807, 52609.124 18/02/17,23:47:51,10,09,2, 11.9,1,1, -9.026, 10337.926, 61.902, 52609.135 18/02/17,23:47:51,11,09,2, 11.9,1,1, -9.026, 10337.958, 61.969, 52609.187 18/02/17,23:47:51,12,09,2, 11.9,1,1, -9.026, 10337.959, 62.032, 52609.228 18/02/17,23:47:51,13,09,2, 11.9,1,1, -9.026, 10337.943, 62.115, 52609.342 18/02/17,23:47:51,14,09,2, 11.9,1,1, -9.026, 10337.968, 62.170, 52609.328 18/02/17,23:47:51,15,09,2, 11.9,1,1, -9.026, 10337.959, 62.230, 52609.333 18/02/17,23:47:51,16,09,2, 11.9,1,1, -9.026, 10337.990, 62.324, 52609.488 18/02/17,23:47:51,17,09,2, 11.9,1,1, -9.026, 10338.002, 62.357, 52609.481 18/02/17,23:47:51,18,09,2, 11.9,1,1, -9.026, 10338.002, 62.394, 52609.421 18/02/17,23:47:51,19,09,2, 11.9,1,1, -9.026, 10338.014, 62.481, 52609.540 18/02/17,23:47:52,00,10,2, 11.9,1,1, -9.025, 10338.012, 62.481, 52609.540 18/02/17,23:47:52,01,10,2, 11.9,1,1, -9.025, 10338.015, 62.543, 52609.537 18/02/17,23:47:52,02,10,2, 11.9,1,1, -9.025, 10338.051, 62.611, 52609.422 18/02/17,23:47:52,03,10,2, 11.9,1,1, -9.025, 10338.026, 62.675, 52609.485 18/02/17,23:47:52,04,10,2, 11.9,1,1, -9.025, 10338.086, 62.696, 52609.674 18/02/17,23:47:52,05,10,2, 11.9,1,1, -9.025, 10338.096, 62.772, 52609.769 18/02/17,23:47:52,06,10,2, 11.9,1,1, -9.025, 10338.106, 62.790, 52609.688 18/02/17,23:47:52,07,10,2, 11.9,1,1, -9.025, 10338.082, 62.846, 52609.834 18/02/17,23:47:52,08,10,2, 11.9,1,1, -9.025, 10338.114, 62.902, 52609.875 18/02/17,23:47:52,09,10,2, 11.9,1,1, -9.025, 10338.138, 62.927, 52609.890 18/02/17,23:47:52,10,10,2, 11.9,1,1, -9.025, 10338.149, 62.932, 52609.843 18/02/17,23:47:52,11,10,2, 11.9,1,1, -9.025, 10338.140, 63.024, 52609.850 18/02/17,23:47:52,12,10,2, 11.9,1,1, -9.025, 10338.175, 63.058, 52609.904 18/02/17,23:47:52,13,10,2, 11.9,1,1, -9.025, 10338.187, 63.105, 52609.919 18/02/17,23:47:52,14,10,2, 11.9,1,1, -9.025, 10338.213, 63.166, 52609.985 18/02/17,23:47:52,15,10,2, 11.9,1,1, -9.025, 10338.233, 63.216, 52610.065 18/02/17,23:47:52,16,10,2, 11.9,1,1, -9.025, 10338.233, 63.232, 52610.046 18/02/17,23:47:52,17,10,2, 11.9,1,1, -9.025, 10338.251, 63.321, 52610.079 18/02/17,23:47:52,18,10,2, 11.9,1,1, -9.025, 10338.249, 63.354, 52610.200 18/02/17,23:47:52,19,10,2, 11.9,1,1, -9.025, 10338.264, 63.379, 52610.132 18/02/17,23:47:53,00,10,2, 11.8,1,1, -9.027, 10338.262, 63.379, 52610.132 18/02/17,23:47:53,01,10,2, 11.8,1,1, -9.027, 10338.301, 63.495, 52610.337 18/02/17,23:47:53,02,10,2, 11.8,1,1, -9.027, 10338.321, 63.549, 52610.281 18/02/17,23:47:53,03,10,2, 11.8,1,1, -9.027, 10338.320, 63.602, 52610.350 18/02/17,23:47:53,04,10,2, 11.8,1,1, -9.027, 10338.345, 63.624, 52610.325 18/02/17,23:47:53,05,10,2, 11.8,1,1, -9.027, 10338.341, 63.674, 52610.438 18/02/17,23:47:53,06,10,2, 11.8,1,1, -9.027, 10338.384, 63.728, 52610.412 18/02/17,23:47:53,07,10,2, 11.8,1,1, -9.027, 10338.407, 63.775, 52610.515 18/02/17,23:47:53,08,10,2, 11.8,1,1, -9.027, 10338.394, 63.808, 52610.494 18/02/17,23:47:53,09,10,2, 11.8,1,1, -9.027, 10338.424, 63.870, 52610.571 18/02/17,23:47:53,10,10,2, 11.8,1,1, -9.027, 10338.444, 63.903, 52610.536 18/02/17,23:47:53,11,10,2, 11.8,1,1, -9.027, 10338.465, 63.899, 52610.606 18/02/17,23:47:53,12,10,2, 11.8,1,1, -9.027, 10338.453, 63.946, 52610.603 18/02/17,23:47:53,13,10,2, 11.8,1,1, -9.027, 10338.502, 64.016, 52610.577 18/02/17,23:47:53,14,10,2, 11.8,1,1, -9.027, 10338.483, 64.025, 52610.594 18/02/17,23:47:53,15,10,2, 11.8,1,1, -9.027, 10338.494, 64.096, 52610.677 18/02/17,23:47:53,16,10,2, 11.8,1,1, -9.027, 10338.521, 64.108, 52610.741 18/02/17,23:47:53,17,10,2, 11.8,1,1, -9.027, 10338.529, 64.138, 52610.719 18/02/17,23:47:53,18,10,2, 11.8,1,1, -9.027, 10338.526, 64.196, 52610.775 18/02/17,23:47:53,19,10,2, 11.8,1,1, -9.027, 10338.534, 64.221, 52610.739 18/02/17,23:47:54,00,10,2, 11.9,1,1, -9.024, 10338.529, 64.221, 52610.739 18/02/17,23:47:54,01,10,2, 11.9,1,1, -9.024, 10338.541, 64.329, 52610.836 18/02/17,23:47:54,02,10,2, 11.9,1,1, -9.024, 10338.567, 64.358, 52610.864 18/02/17,23:47:54,03,10,2, 11.9,1,1, -9.024, 10338.567, 64.419, 52610.891 18/02/17,23:47:54,04,10,2, 11.9,1,1, -9.024, 10338.569, 64.478, 52610.874 18/02/17,23:47:54,05,10,2, 11.9,1,1, -9.024, 10338.567, 64.512, 52610.930 18/02/17,23:47:54,06,10,2, 11.9,1,1, -9.024, 10338.588, 64.562, 52610.988 18/02/17,23:47:54,07,10,2, 11.9,1,1, -9.024, 10338.588, 64.638, 52611.056 18/02/17,23:47:54,08,10,2, 11.9,1,1, -9.024, 10338.612, 64.653, 52611.020 18/02/17,23:47:54,09,10,2, 11.9,1,1, -9.024, 10338.595, 64.735, 52611.054 18/02/17,23:47:54,10,10,2, 11.9,1,1, -9.024, 10338.630, 64.814, 52611.263 18/02/17,23:47:54,11,10,2, 11.9,1,1, -9.024, 10338.645, 64.814, 52611.157 18/02/17,23:47:54,12,10,2, 11.9,1,1, -9.024, 10338.661, 64.915, 52611.277 18/02/17,23:47:54,13,10,2, 11.9,1,1, -9.024, 10338.677, 64.932, 52611.287 18/02/17,23:47:54,14,10,2, 11.9,1,1, -9.024, 10338.620, 64.985, 52611.311 18/02/17,23:47:54,15,10,2, 11.9,1,1, -9.024, 10338.636, 65.045, 52611.393 18/02/17,23:47:54,16,10,2, 11.9,1,1, -9.024, 10338.680, 65.119, 52611.501 18/02/17,23:47:54,17,10,2, 11.9,1,1, -9.024, 10338.689, 65.124, 52611.351 18/02/17,23:47:54,18,10,2, 11.9,1,1, -9.024, 10338.702, 65.217, 52611.460 18/02/17,23:47:54,19,10,2, 11.9,1,1, -9.024, 10338.708, 65.239, 52611.198 18/02/17,23:47:55,00,10,2, 11.8,1,1, -9.024, 10338.705, 65.239, 52611.198 18/02/17,23:47:55,01,10,2, 11.8,1,1, -9.024, 10338.701, 65.370, 52611.655 18/02/17,23:47:55,02,10,2, 11.8,1,1, -9.024, 10338.723, 65.391, 52611.635 18/02/17,23:47:55,03,10,2, 11.8,1,1, -9.024, 10338.695, 65.418, 52611.721 18/02/17,23:47:55,04,10,2, 11.8,1,1, -9.024, 10338.726, 65.486, 52611.684 18/02/17,23:47:55,05,10,2, 11.8,1,1, -9.024, 10338.717, 65.534, 52611.843 18/02/17,23:47:55,06,10,2, 11.8,1,1, -9.024, 10338.717, 65.541, 52611.766 18/02/17,23:47:55,07,10,2, 11.8,1,1, -9.024, 10338.697, 65.613, 52611.903 18/02/17,23:47:55,08,10,2, 11.8,1,1, -9.024, 10338.726, 65.641, 52611.876 18/02/17,23:47:55,09,10,2, 11.8,1,1, -9.024, 10338.713, 65.666, 52611.934 18/02/17,23:47:55,10,10,2, 11.8,1,1, -9.024, 10338.725, 65.725, 52611.963 18/02/17,23:47:55,11,10,2, 11.8,1,1, -9.024, 10338.744, 65.744, 52611.985 18/02/17,23:47:55,12,10,2, 11.8,1,1, -9.024, 10338.737, 65.784, 52611.935 18/02/17,23:47:55,13,10,2, 11.8,1,1, -9.024, 10338.758, 65.853, 52612.088 18/02/17,23:47:55,14,10,2, 11.8,1,1, -9.024, 10338.752, 65.903, 52612.067 18/02/17,23:47:55,15,10,2, 11.8,1,1, -9.024, 10338.736, 65.900, 52612.089 18/02/17,23:47:55,16,10,2, 11.8,1,1, -9.024, 10338.731, 65.962, 52612.187 18/02/17,23:47:55,17,10,2, 11.8,1,1, -9.024, 10338.755, 66.026, 52612.302 18/02/17,23:47:55,18,10,2, 11.8,1,1, -9.024, 10338.756, 66.048, 52612.226 18/02/17,23:47:55,19,10,2, 11.8,1,1, -9.024, 10338.741, 66.111, 52612.327 18/02/17,23:47:56,00,10,2, 11.8,1,1, -9.028, 10338.738, 66.111, 52612.327 18/02/17,23:47:56,01,10,2, 11.8,1,1, -9.028, 10338.758, 66.183, 52612.385 18/02/17,23:47:56,02,10,2, 11.8,1,1, -9.028, 10338.747, 66.231, 52612.396 18/02/17,23:47:56,03,10,2, 11.8,1,1, -9.028, 10338.772, 66.280, 52612.492 18/02/17,23:47:56,04,10,2, 11.8,1,1, -9.028, 10338.744, 66.304, 52612.529 18/02/17,23:47:56,05,10,2, 11.8,1,1, -9.028, 10338.778, 66.389, 52612.520 18/02/17,23:47:56,06,10,2, 11.8,1,1, -9.028, 10338.728, 66.411, 52612.555 18/02/17,23:47:56,07,10,2, 11.8,1,1, -9.028, 10338.785, 66.424, 52612.555 18/02/17,23:47:56,08,10,2, 11.8,1,1, -9.028, 10338.754, 66.468, 52612.648 18/02/17,23:47:56,09,10,2, 11.8,1,1, -9.028, 10338.790, 66.502, 52612.716 18/02/17,23:47:56,10,10,2, 11.8,1,1, -9.028, 10338.769, 66.502, 52612.705 18/02/17,23:47:56,11,10,2, 11.8,1,1, -9.028, 10338.808, 66.576, 52612.821 18/02/17,23:47:56,12,10,2, 11.8,1,1, -9.028, 10338.786, 66.603, 52612.765 18/02/17,23:47:56,13,10,2, 11.8,1,1, -9.028, 10338.792, 66.619, 52612.853 18/02/17,23:47:56,14,10,2, 11.8,1,1, -9.028, 10338.802, 66.657, 52612.894 18/02/17,23:47:56,15,10,2, 11.8,1,1, -9.028, 10338.765, 66.689, 52612.868 18/02/17,23:47:56,16,10,2, 11.8,1,1, -9.028, 10338.776, 66.678, 52612.900 18/02/17,23:47:56,17,10,2, 11.8,1,1, -9.028, 10338.805, 66.731, 52612.935 18/02/17,23:47:56,18,10,2, 11.8,1,1, -9.028, 10338.751, 66.750, 52612.941 18/02/17,23:47:56,19,10,2, 11.8,1,1, -9.028, 10338.758, 66.791, 52612.968 18/02/17,23:47:57,00,10,2, 11.8,1,1, -9.026, 10338.755, 66.791, 52612.968 18/02/17,23:47:57,01,10,2, 11.8,1,1, -9.026, 10338.754, 66.850, 52612.971 18/02/17,23:47:57,02,10,2, 11.8,1,1, -9.026, 10338.736, 66.871, 52613.093 18/02/17,23:47:57,03,10,2, 11.8,1,1, -9.026, 10338.716, 66.906, 52613.033 18/02/17,23:47:57,04,10,2, 11.8,1,1, -9.026, 10338.684, 66.908, 52613.136 18/02/17,23:47:57,05,10,2, 11.8,1,1, -9.026, 10338.693, 66.956, 52613.156 18/02/17,23:47:57,06,10,2, 11.8,1,1, -9.026, 10338.682, 67.012, 52613.169 18/02/17,23:47:57,07,10,2, 11.8,1,1, -9.026, 10338.659, 67.012, 52613.128 18/02/17,23:47:57,08,10,2, 11.8,1,1, -9.026, 10338.644, 67.061, 52613.234 18/02/17,23:47:57,09,10,2, 11.8,1,1, -9.026, 10338.625, 67.113, 52613.260 18/02/17,23:47:57,10,10,2, 11.8,1,1, -9.026, 10338.618, 67.137, 52613.299 18/02/17,23:47:57,11,10,2, 11.8,1,1, -9.026, 10338.606, 67.164, 52613.334 18/02/17,23:47:57,12,10,2, 11.8,1,1, -9.026, 10338.598, 67.214, 52613.304 18/02/17,23:47:57,13,10,2, 11.8,1,1, -9.026, 10338.562, 67.237, 52613.365 18/02/17,23:47:57,14,10,2, 11.8,1,1, -9.026, 10338.547, 67.275, 52613.330 18/02/17,23:47:57,15,10,2, 11.8,1,1, -9.026, 10338.521, 67.317, 52613.448 18/02/17,23:47:57,16,10,2, 11.8,1,1, -9.026, 10338.502, 67.352, 52613.427 18/02/17,23:47:57,17,10,2, 11.8,1,1, -9.026, 10338.481, 67.418, 52613.531 18/02/17,23:47:57,18,10,2, 11.8,1,1, -9.026, 10338.480, 67.443, 52613.575 18/02/17,23:47:57,19,10,2, 11.8,1,1, -9.026, 10338.484, 67.462, 52613.607 18/02/17,23:47:58,00,10,2, 11.8,1,1, -9.029, 10338.479, 67.462, 52613.607 18/02/17,23:47:58,01,10,2, 11.8,1,1, -9.029, 10338.416, 67.557, 52613.611 18/02/17,23:47:58,02,10,2, 11.8,1,1, -9.029, 10338.403, 67.564, 52613.638 18/02/17,23:47:58,03,10,2, 11.8,1,1, -9.029, 10338.390, 67.625, 52613.650 18/02/17,23:47:58,04,10,2, 11.8,1,1, -9.029, 10338.361, 67.677, 52613.647 18/02/17,23:47:58,05,10,2, 11.8,1,1, -9.029, 10338.333, 67.667, 52613.775 18/02/17,23:47:58,06,10,2, 11.8,1,1, -9.029, 10338.311, 67.723, 52613.763 18/02/17,23:47:58,07,10,2, 11.8,1,1, -9.029, 10338.295, 67.745, 52613.788 18/02/17,23:47:58,08,10,2, 11.8,1,1, -9.029, 10338.274, 67.731, 52613.735 18/02/17,23:47:58,09,10,2, 11.8,1,1, -9.029, 10338.235, 67.789, 52613.793 18/02/17,23:47:58,10,10,2, 11.8,1,1, -9.029, 10338.231, 67.812, 52613.883 18/02/17,23:47:58,11,10,2, 11.8,1,1, -9.029, 10338.177, 67.820, 52613.773 18/02/17,23:47:58,12,10,2, 11.8,1,1, -9.029, 10338.172, 67.857, 52613.860 18/02/17,23:47:58,13,10,2, 11.8,1,1, -9.029, 10338.123, 67.890, 52613.872 18/02/17,23:47:58,14,10,2, 11.8,1,1, -9.029, 10338.094, 67.886, 52613.950 18/02/17,23:47:58,15,10,2, 11.8,1,1, -9.029, 10338.059, 67.928, 52613.858 18/02/17,23:47:58,16,10,2, 11.8,1,1, -9.029, 10338.041, 67.930, 52614.015 18/02/17,23:47:58,17,10,2, 11.8,1,1, -9.029, 10338.007, 67.963, 52613.974 18/02/17,23:47:58,18,10,2, 11.8,1,1, -9.029, 10337.990, 68.013, 52614.000 18/02/17,23:47:58,19,10,2, 11.8,1,1, -9.029, 10337.966, 68.034, 52614.040 18/02/17,23:47:59,00,10,2, 11.9,1,1, -9.024, 10337.962, 68.034, 52614.040 18/02/17,23:47:59,01,10,2, 11.9,1,1, -9.024, 10337.872, 68.111, 52614.143 18/02/17,23:47:59,02,10,2, 11.9,1,1, -9.024, 10337.849, 68.117, 52614.178 18/02/17,23:47:59,03,10,2, 11.9,1,1, -9.024, 10337.823, 68.153, 52614.121 18/02/17,23:47:59,04,10,2, 11.9,1,1, -9.024, 10337.815, 68.180, 52614.147 18/02/17,23:47:59,05,10,2, 11.9,1,1, -9.024, 10337.765, 68.197, 52614.285 18/02/17,23:47:59,06,10,2, 11.9,1,1, -9.024, 10337.739, 68.225, 52614.286 18/02/17,23:47:59,07,10,2, 11.9,1,1, -9.024, 10337.728, 68.258, 52614.308 18/02/17,23:47:59,08,10,2, 11.9,1,1, -9.024, 10337.700, 68.274, 52614.230 18/02/17,23:47:59,09,10,2, 11.9,1,1, -9.024, 10337.657, 68.320, 52614.303 18/02/17,23:47:59,10,10,2, 11.9,1,1, -9.024, 10337.639, 68.352, 52614.375 18/02/17,23:47:59,11,10,2, 11.9,1,1, -9.024, 10337.586, 68.351, 52614.331 18/02/17,23:47:59,12,10,2, 11.9,1,1, -9.024, 10337.526, 68.357, 52614.365 18/02/17,23:47:59,13,10,2, 11.9,1,1, -9.024, 10337.542, 68.409, 52614.414 18/02/17,23:47:59,14,10,2, 11.9,1,1, -9.024, 10337.461, 68.400, 52614.426 18/02/17,23:47:59,15,10,2, 11.9,1,1, -9.024, 10337.425, 68.419, 52614.469 18/02/17,23:47:59,16,10,2, 11.9,1,1, -9.024, 10337.418, 68.469, 52614.497 18/02/17,23:47:59,17,10,2, 11.9,1,1, -9.024, 10337.404, 68.445, 52614.523 18/02/17,23:47:59,18,10,2, 11.9,1,1, -9.024, 10337.357, 68.435, 52614.486 18/02/17,23:47:59,19,10,2, 11.9,1,1, -9.024, 10337.336, 68.463, 52614.484 18/02/17,23:48:00,00,10,2, 11.9,1,1, -9.025, 10337.328, 68.463, 52614.484 18/02/17,23:48:00,01,10,2, 11.9,1,1, -9.025, 10337.247, 68.475, 52614.489 18/02/17,23:48:00,02,10,2, 11.9,1,1, -9.025, 10337.200, 68.492, 52614.542 18/02/17,23:48:00,03,10,2, 11.9,1,1, -9.025, 10337.176, 68.486, 52614.535 18/02/17,23:48:00,04,10,2, 11.9,1,1, -9.025, 10337.124, 68.501, 52614.541 18/02/17,23:48:00,05,10,2, 11.9,1,1, -9.025, 10337.109, 68.507, 52614.602 18/02/17,23:48:00,06,10,2, 11.9,1,1, -9.025, 10337.076, 68.502, 52614.475 18/02/17,23:48:00,07,10,2, 11.9,1,1, -9.025, 10337.045, 68.507, 52614.624 18/02/17,23:48:00,08,10,2, 11.9,1,1, -9.025, 10336.997, 68.548, 52614.677 18/02/17,23:48:00,09,10,2, 11.9,1,1, -9.025, 10336.922, 68.559, 52614.787 18/02/17,23:48:00,10,10,2, 11.9,1,1, -9.025, 10336.906, 68.571, 52614.798 18/02/17,23:48:00,11,10,2, 11.9,1,1, -9.025, 10336.862, 68.593, 52614.856 18/02/17,23:48:00,12,10,2, 11.9,1,1, -9.025, 10336.826, 68.563, 52614.837 18/02/17,23:48:00,13,10,2, 11.9,1,1, -9.025, 10336.787, 68.586, 52614.804 18/02/17,23:48:00,14,10,2, 11.9,1,1, -9.025, 10336.749, 68.620, 52614.910 18/02/17,23:48:00,15,10,2, 11.9,1,1, -9.025, 10336.728, 68.610, 52614.912 18/02/17,23:48:00,16,10,2, 11.9,1,1, -9.025, 10336.677, 68.612, 52614.912 18/02/17,23:48:00,17,10,2, 11.9,1,1, -9.025, 10336.624, 68.661, 52614.926 18/02/17,23:48:00,18,10,2, 11.9,1,1, -9.025, 10336.586, 68.642, 52615.026 18/02/17,23:48:00,19,10,2, 11.9,1,1, -9.025, 10336.545, 68.650, 52614.959 18/02/17,23:48:01,00,10,2, 11.9,1,1, -9.025, 10336.543, 68.650, 52614.959 18/02/17,23:48:01,01,10,2, 11.9,1,1, -9.025, 10336.428, 68.655, 52615.030 18/02/17,23:48:01,02,10,2, 11.9,1,1, -9.025, 10336.434, 68.663, 52615.075 18/02/17,23:48:01,03,10,2, 11.9,1,1, -9.025, 10336.360, 68.680, 52615.118 18/02/17,23:48:01,04,10,2, 11.9,1,1, -9.025, 10336.331, 68.676, 52615.173 18/02/17,23:48:01,05,10,2, 11.9,1,1, -9.025, 10336.274, 68.677, 52615.160 18/02/17,23:48:01,06,10,2, 11.9,1,1, -9.025, 10336.249, 68.664, 52615.220 18/02/17,23:48:01,07,10,2, 11.9,1,1, -9.025, 10336.212, 68.641, 52615.180 18/02/17,23:48:01,08,10,2, 11.9,1,1, -9.025, 10336.165, 68.658, 52615.169 18/02/17,23:48:01,09,10,2, 11.9,1,1, -9.025, 10336.075, 68.671, 52615.295 18/02/17,23:48:01,10,10,2, 11.9,1,1, -9.025, 10336.045, 68.616, 52615.212 18/02/17,23:48:01,11,10,2, 11.9,1,1, -9.025, 10336.009, 68.642, 52615.326 18/02/17,23:48:01,12,10,2, 11.9,1,1, -9.025, 10335.984, 68.638, 52615.392 18/02/17,23:48:01,13,10,2, 11.9,1,1, -9.025, 10335.865, 68.619, 52615.266 18/02/17,23:48:01,14,10,2, 11.9,1,1, -9.025, 10335.885, 68.619, 52615.375 18/02/17,23:48:01,15,10,2, 11.9,1,1, -9.025, 10335.849, 68.649, 52615.656 18/02/17,23:48:01,16,10,2, 11.9,1,1, -9.025, 10335.767, 68.603, 52615.393 18/02/17,23:48:01,17,10,2, 11.9,1,1, -9.025, 10335.724, 68.619, 52615.426 18/02/17,23:48:01,18,10,2, 11.9,1,1, -9.025, 10335.691, 68.591, 52615.423 18/02/17,23:48:01,19,10,2, 11.9,1,1, -9.025, 10335.657, 68.591, 52615.402 18/02/17,23:48:02,00,10,2, 11.8,1,1, -9.030, 10335.650, 68.591, 52615.402 18/02/17,23:48:02,01,10,2, 11.8,1,1, -9.030, 10335.545, 68.612, 52615.685 18/02/17,23:48:02,02,10,2, 11.8,1,1, -9.030, 10335.540, 68.588, 52615.554 18/02/17,23:48:02,03,10,2, 11.8,1,1, -9.030, 10335.514, 68.599, 52615.612 18/02/17,23:48:02,04,10,2, 11.8,1,1, -9.030, 10335.451, 68.582, 52615.629 18/02/17,23:48:02,05,10,2, 11.8,1,1, -9.030, 10335.409, 68.570, 52615.578 18/02/17,23:48:02,06,10,2, 11.8,1,1, -9.030, 10335.356, 68.597, 52615.743 18/02/17,23:48:02,07,10,2, 11.8,1,1, -9.030, 10335.315, 68.567, 52615.795 18/02/17,23:48:02,08,10,2, 11.8,1,1, -9.030, 10335.290, 68.581, 52615.720 18/02/17,23:48:02,09,10,2, 11.8,1,1, -9.030, 10335.234, 68.600, 52615.825 18/02/17,23:48:02,10,10,2, 11.8,1,1, -9.030, 10335.206, 68.537, 52615.792 18/02/17,23:48:02,11,10,2, 11.8,1,1, -9.030, 10335.153, 68.565, 52615.834 18/02/17,23:48:02,12,10,2, 11.8,1,1, -9.030, 10335.116, 68.550, 52615.875 18/02/17,23:48:02,13,10,2, 11.8,1,1, -9.030, 10335.057, 68.534, 52615.939 18/02/17,23:48:02,14,10,2, 11.8,1,1, -9.030, 10334.998, 68.516, 52615.938 18/02/17,23:48:02,15,10,2, 11.8,1,1, -9.030, 10334.979, 68.508, 52615.976 18/02/17,23:48:02,16,10,2, 11.8,1,1, -9.030, 10334.925, 68.483, 52615.987 18/02/17,23:48:02,17,10,2, 11.8,1,1, -9.030, 10334.883, 68.480, 52616.028 18/02/17,23:48:02,18,10,2, 11.8,1,1, -9.030, 10334.830, 68.477, 52616.069 18/02/17,23:48:02,19,10,2, 11.8,1,1, -9.030, 10334.777, 68.433, 52616.071 18/02/17,23:48:03,00,10,2, 11.8,1,1, -9.026, 10334.774, 68.433, 52616.071 18/02/17,23:48:03,01,10,2, 11.8,1,1, -9.026, 10334.694, 68.411, 52616.165 18/02/17,23:48:03,02,10,2, 11.8,1,1, -9.026, 10334.647, 68.366, 52616.097 18/02/17,23:48:03,03,10,2, 11.8,1,1, -9.026, 10334.574, 68.392, 52616.239 18/02/17,23:48:03,04,10,2, 11.8,1,1, -9.026, 10334.545, 68.376, 52616.173 18/02/17,23:48:03,05,10,2, 11.8,1,1, -9.026, 10334.482, 68.338, 52616.272 18/02/17,23:48:03,06,10,2, 11.8,1,1, -9.026, 10334.452, 68.349, 52616.174 18/02/17,23:48:03,07,10,2, 11.8,1,1, -9.026, 10334.437, 68.326, 52616.330 18/02/17,23:48:03,08,10,2, 11.8,1,1, -9.026, 10334.352, 68.314, 52616.288 18/02/17,23:48:03,09,10,2, 11.8,1,1, -9.026, 10334.321, 68.331, 52616.395 18/02/17,23:48:03,10,10,2, 11.8,1,1, -9.026, 10334.286, 68.335, 52616.359 18/02/17,23:48:03,11,10,2, 11.8,1,1, -9.026, 10334.220, 68.308, 52616.363 18/02/17,23:48:03,12,10,2, 11.8,1,1, -9.026, 10334.173, 68.360, 52616.519 18/02/17,23:48:03,13,10,2, 11.8,1,1, -9.026, 10334.139, 68.318, 52616.524 18/02/17,23:48:03,14,10,2, 11.8,1,1, -9.026, 10334.094, 68.302, 52616.509 18/02/17,23:48:03,15,10,2, 11.8,1,1, -9.026, 10334.032, 68.317, 52616.567 18/02/17,23:48:03,16,10,2, 11.8,1,1, -9.026, 10333.989, 68.302, 52616.633 18/02/17,23:48:03,17,10,2, 11.8,1,1, -9.026, 10333.936, 68.265, 52616.594 18/02/17,23:48:03,18,10,2, 11.8,1,1, -9.026, 10333.913, 68.307, 52616.716 18/02/17,23:48:03,19,10,2, 11.8,1,1, -9.026, 10333.856, 68.274, 52616.578 18/02/17,23:48:04,00,10,2, 11.8,1,1, -9.025, 10333.856, 68.274, 52616.578 18/02/17,23:48:04,01,10,2, 11.8,1,1, -9.025, 10333.752, 68.313, 52616.815 18/02/17,23:48:04,02,10,2, 11.8,1,1, -9.025, 10333.696, 68.257, 52616.777 18/02/17,23:48:04,03,10,2, 11.8,1,1, -9.025, 10333.668, 68.237, 52616.829 18/02/17,23:48:04,04,10,2, 11.8,1,1, -9.025, 10333.629, 68.273, 52616.932 18/02/17,23:48:04,05,10,2, 11.8,1,1, -9.025, 10333.574, 68.247, 52616.952 18/02/17,23:48:04,06,10,2, 11.8,1,1, -9.025, 10333.527, 68.220, 52616.757 18/02/17,23:48:04,07,10,2, 11.8,1,1, -9.025, 10333.455, 68.229, 52616.960 18/02/17,23:48:04,08,10,2, 11.8,1,1, -9.025, 10333.391, 68.196, 52616.937 18/02/17,23:48:04,09,10,2, 11.8,1,1, -9.025, 10333.364, 68.203, 52617.031 18/02/17,23:48:04,10,10,2, 11.8,1,1, -9.025, 10333.313, 68.196, 52617.052 18/02/17,23:48:04,11,10,2, 11.8,1,1, -9.025, 10333.256, 68.189, 52617.063 18/02/17,23:48:04,12,10,2, 11.8,1,1, -9.025, 10333.253, 68.199, 52617.097 18/02/17,23:48:04,13,10,2, 11.8,1,1, -9.025, 10333.175, 68.172, 52617.078 18/02/17,23:48:04,14,10,2, 11.8,1,1, -9.025, 10333.123, 68.158, 52617.161 18/02/17,23:48:04,15,10,2, 11.8,1,1, -9.025, 10333.078, 68.131, 52617.207 18/02/17,23:48:04,16,10,2, 11.8,1,1, -9.025, 10333.024, 68.148, 52617.290 18/02/17,23:48:04,17,10,2, 11.8,1,1, -9.025, 10332.993, 68.146, 52617.264 18/02/17,23:48:04,18,10,2, 11.8,1,1, -9.025, 10332.920, 68.139, 52617.296 18/02/17,23:48:04,19,10,2, 11.8,1,1, -9.025, 10332.875, 68.174, 52617.319 18/02/17,23:48:05,00,10,2, 11.8,1,1, -9.026, 10332.872, 68.174, 52617.319 18/02/17,23:48:05,01,10,2, 11.8,1,1, -9.026, 10332.794, 68.149, 52617.398 18/02/17,23:48:05,02,10,2, 11.8,1,1, -9.026, 10332.746, 68.156, 52617.399 18/02/17,23:48:05,03,10,2, 11.8,1,1, -9.026, 10332.693, 68.165, 52617.435 18/02/17,23:48:05,04,10,2, 11.8,1,1, -9.026, 10332.669, 68.173, 52617.618 18/02/17,23:48:05,05,10,2, 11.8,1,1, -9.026, 10332.607, 68.183, 52617.654 18/02/17,23:48:05,06,10,2, 11.8,1,1, -9.026, 10332.571, 68.160, 52617.750 18/02/17,23:48:05,07,10,2, 11.8,1,1, -9.026, 10332.527, 68.172, 52617.679 18/02/17,23:48:05,08,10,2, 11.8,1,1, -9.026, 10332.473, 68.154, 52617.785 18/02/17,23:48:05,09,10,2, 11.8,1,1, -9.026, 10332.396, 68.161, 52617.899 18/02/17,23:48:05,10,10,2, 11.8,1,1, -9.026, 10332.368, 68.163, 52617.821 18/02/17,23:48:05,11,10,2, 11.8,1,1, -9.026, 10332.296, 68.178, 52617.886 18/02/17,23:48:05,12,10,2, 11.8,1,1, -9.026, 10332.275, 68.168, 52617.913 18/02/17,23:48:05,13,10,2, 11.8,1,1, -9.026, 10332.222, 68.145, 52617.970 18/02/17,23:48:05,14,10,2, 11.8,1,1, -9.026, 10332.166, 68.159, 52617.984 18/02/17,23:48:05,15,10,2, 11.8,1,1, -9.026, 10332.137, 68.133, 52617.924 18/02/17,23:48:05,16,10,2, 11.8,1,1, -9.026, 10332.066, 68.123, 52618.061 18/02/17,23:48:05,17,10,2, 11.8,1,1, -9.026, 10332.038, 68.137, 52618.074 18/02/17,23:48:05,18,10,2, 11.8,1,1, -9.026, 10331.961, 68.148, 52618.135 18/02/17,23:48:05,19,10,2, 11.8,1,1, -9.026, 10331.935, 68.122, 52618.180 18/02/17,23:48:06,00,10,2, 11.9,1,1, -9.024, 10331.929, 68.122, 52618.180 18/02/17,23:48:06,01,10,2, 11.9,1,1, -9.024, 10331.838, 68.125, 52618.234 18/02/17,23:48:06,02,10,2, 11.9,1,1, -9.024, 10331.775, 68.136, 52618.231 18/02/17,23:48:06,03,10,2, 11.9,1,1, -9.024, 10331.712, 68.139, 52618.290 18/02/17,23:48:06,04,10,2, 11.9,1,1, -9.024, 10331.669, 68.121, 52618.278 18/02/17,23:48:06,05,10,2, 11.9,1,1, -9.024, 10331.600, 68.120, 52618.358 18/02/17,23:48:06,06,10,2, 11.9,1,1, -9.024, 10331.579, 68.114, 52618.335 18/02/17,23:48:06,07,10,2, 11.9,1,1, -9.024, 10331.512, 68.107, 52618.407 18/02/17,23:48:06,08,10,2, 11.9,1,1, -9.024, 10331.470, 68.130, 52618.411 18/02/17,23:48:06,09,10,2, 11.9,1,1, -9.024, 10331.400, 68.134, 52618.604 18/02/17,23:48:06,10,10,2, 11.9,1,1, -9.024, 10331.351, 68.146, 52618.528 18/02/17,23:48:06,11,10,2, 11.9,1,1, -9.024, 10331.290, 68.120, 52618.502 18/02/17,23:48:06,12,10,2, 11.9,1,1, -9.024, 10331.236, 68.161, 52618.504 18/02/17,23:48:06,13,10,2, 11.9,1,1, -9.024, 10331.201, 68.142, 52618.540 18/02/17,23:48:06,14,10,2, 11.9,1,1, -9.024, 10331.151, 68.142, 52618.621 18/02/17,23:48:06,15,10,2, 11.9,1,1, -9.024, 10331.084, 68.158, 52618.698 18/02/17,23:48:06,16,10,2, 11.9,1,1, -9.024, 10331.030, 68.133, 52618.717 18/02/17,23:48:06,17,10,2, 11.9,1,1, -9.024, 10330.953, 68.150, 52618.738 18/02/17,23:48:06,18,10,2, 11.9,1,1, -9.024, 10330.934, 68.163, 52618.764 18/02/17,23:48:06,19,10,2, 11.9,1,1, -9.024, 10330.874, 68.168, 52618.814 18/02/17,23:48:07,00,10,2, 11.9,1,1, -9.027, 10330.869, 68.168, 52618.814 18/02/17,23:48:07,01,10,2, 11.9,1,1, -9.027, 10330.772, 68.183, 52618.877 18/02/17,23:48:07,02,10,2, 11.9,1,1, -9.027, 10330.713, 68.183, 52618.915 18/02/17,23:48:07,03,10,2, 11.9,1,1, -9.027, 10330.668, 68.189, 52618.852 18/02/17,23:48:07,04,10,2, 11.9,1,1, -9.027, 10330.613, 68.211, 52619.021 18/02/17,23:48:07,05,10,2, 11.9,1,1, -9.027, 10330.550, 68.187, 52619.046 18/02/17,23:48:07,06,10,2, 11.9,1,1, -9.027, 10330.504, 68.216, 52619.100 18/02/17,23:48:07,07,10,2, 11.9,1,1, -9.027, 10330.452, 68.221, 52619.044 18/02/17,23:48:07,08,10,2, 11.9,1,1, -9.027, 10330.383, 68.228, 52619.055 18/02/17,23:48:07,09,10,2, 11.9,1,1, -9.027, 10330.367, 68.203, 52619.103 18/02/17,23:48:07,10,10,2, 11.9,1,1, -9.027, 10330.261, 68.227, 52619.113 18/02/17,23:48:07,11,10,2, 11.9,1,1, -9.027, 10330.241, 68.231, 52619.183 18/02/17,23:48:07,12,10,2, 11.9,1,1, -9.027, 10330.186, 68.238, 52619.178 18/02/17,23:48:07,13,10,2, 11.9,1,1, -9.027, 10330.121, 68.244, 52619.249 18/02/17,23:48:07,14,10,2, 11.9,1,1, -9.027, 10330.064, 68.248, 52619.201 18/02/17,23:48:07,15,10,2, 11.9,1,1, -9.027, 10330.031, 68.260, 52619.252 18/02/17,23:48:07,16,10,2, 11.9,1,1, -9.027, 10329.980, 68.276, 52619.325 18/02/17,23:48:07,17,10,2, 11.9,1,1, -9.027, 10329.903, 68.277, 52619.317 18/02/17,23:48:07,18,10,2, 11.9,1,1, -9.027, 10329.870, 68.266, 52619.322 18/02/17,23:48:07,19,10,2, 11.9,1,1, -9.027, 10329.804, 68.284, 52619.422 18/02/17,23:48:08,00,10,2, 11.8,1,1, -9.028, 10329.801, 68.284, 52619.422 18/02/17,23:48:08,01,10,2, 11.8,1,1, -9.028, 10329.725, 68.295, 52619.464 18/02/17,23:48:08,02,10,2, 11.8,1,1, -9.028, 10329.670, 68.318, 52619.536 18/02/17,23:48:08,03,10,2, 11.8,1,1, -9.028, 10329.611, 68.323, 52619.575 18/02/17,23:48:08,04,10,2, 11.8,1,1, -9.028, 10329.553, 68.354, 52619.619 18/02/17,23:48:08,05,10,2, 11.8,1,1, -9.028, 10329.504, 68.337, 52619.563 18/02/17,23:48:08,06,10,2, 11.8,1,1, -9.028, 10329.468, 68.346, 52619.607 18/02/17,23:48:08,07,10,2, 11.8,1,1, -9.028, 10329.408, 68.354, 52619.616 18/02/17,23:48:08,08,10,2, 11.8,1,1, -9.028, 10329.366, 68.381, 52619.713 18/02/17,23:48:08,09,10,2, 11.8,1,1, -9.028, 10329.315, 68.342, 52619.773 18/02/17,23:48:08,10,10,2, 11.8,1,1, -9.028, 10329.242, 68.386, 52619.732 18/02/17,23:48:08,11,10,2, 11.8,1,1, -9.028, 10329.208, 68.384, 52619.756 18/02/17,23:48:08,12,10,2, 11.8,1,1, -9.028, 10329.159, 68.410, 52619.833 18/02/17,23:48:08,13,10,2, 11.8,1,1, -9.028, 10329.109, 68.396, 52619.864 18/02/17,23:48:08,14,10,2, 11.8,1,1, -9.028, 10329.086, 68.436, 52619.828 18/02/17,23:48:08,15,10,2, 11.8,1,1, -9.028, 10329.022, 68.425, 52619.908 18/02/17,23:48:08,16,10,2, 11.8,1,1, -9.028, 10328.978, 68.471, 52619.932 18/02/17,23:48:08,17,10,2, 11.8,1,1, -9.028, 10328.931, 68.464, 52619.925 18/02/17,23:48:08,18,10,2, 11.8,1,1, -9.028, 10328.857, 68.477, 52619.925 18/02/17,23:48:08,19,10,2, 11.8,1,1, -9.028, 10328.814, 68.478, 52620.019 18/02/17,23:48:09,00,10,2, 11.8,1,1, -9.024, 10328.808, 68.478, 52620.019 18/02/17,23:48:09,01,10,2, 11.8,1,1, -9.024, 10328.716, 68.500, 52620.039 18/02/17,23:48:09,02,10,2, 11.8,1,1, -9.024, 10328.657, 68.499, 52620.175 18/02/17,23:48:09,03,10,2, 11.8,1,1, -9.024, 10328.617, 68.525, 52620.138 18/02/17,23:48:09,04,10,2, 11.8,1,1, -9.024, 10328.570, 68.539, 52620.190 18/02/17,23:48:09,05,10,2, 11.8,1,1, -9.024, 10328.494, 68.548, 52620.222 18/02/17,23:48:09,06,10,2, 11.8,1,1, -9.024, 10328.439, 68.563, 52620.202 18/02/17,23:48:09,07,10,2, 11.8,1,1, -9.024, 10328.404, 68.563, 52620.316 18/02/17,23:48:09,08,10,2, 11.8,1,1, -9.024, 10328.324, 68.575, 52620.226 18/02/17,23:48:09,09,10,2, 11.8,1,1, -9.024, 10328.317, 68.604, 52620.293 18/02/17,23:48:09,10,10,2, 11.8,1,1, -9.024, 10328.230, 68.611, 52620.342 18/02/17,23:48:09,11,10,2, 11.8,1,1, -9.024, 10328.190, 68.624, 52620.364 18/02/17,23:48:09,12,10,2, 11.8,1,1, -9.024, 10328.150, 68.640, 52620.473 18/02/17,23:48:09,13,10,2, 11.8,1,1, -9.024, 10328.091, 68.642, 52620.434 18/02/17,23:48:09,14,10,2, 11.8,1,1, -9.024, 10328.030, 68.663, 52620.471 18/02/17,23:48:09,15,10,2, 11.8,1,1, -9.024, 10327.984, 68.684, 52620.502 18/02/17,23:48:09,16,10,2, 11.8,1,1, -9.024, 10327.946, 68.703, 52620.556 18/02/17,23:48:09,17,10,2, 11.8,1,1, -9.024, 10327.891, 68.705, 52620.609 18/02/17,23:48:09,18,10,2, 11.8,1,1, -9.024, 10327.856, 68.748, 52620.647 18/02/17,23:48:09,19,10,2, 11.8,1,1, -9.024, 10327.798, 68.763, 52620.676 18/02/17,23:48:10,00,10,2, 11.9,1,1, -9.026, 10327.798, 68.763, 52620.676 18/02/17,23:48:10,01,10,2, 11.9,1,1, -9.026, 10327.706, 68.790, 52620.777 18/02/17,23:48:10,02,10,2, 11.9,1,1, -9.026, 10327.646, 68.807, 52620.744 18/02/17,23:48:10,03,10,2, 11.9,1,1, -9.026, 10327.598, 68.818, 52620.786 18/02/17,23:48:10,04,10,2, 11.9,1,1, -9.026, 10327.522, 68.796, 52620.691 18/02/17,23:48:10,05,10,2, 11.9,1,1, -9.026, 10327.472, 68.795, 52620.652 18/02/17,23:48:10,06,10,2, 11.9,1,1, -9.026, 10327.431, 68.846, 52620.661 18/02/17,23:48:10,07,10,2, 11.9,1,1, -9.026, 10327.371, 68.866, 52620.779 18/02/17,23:48:10,08,10,2, 11.9,1,1, -9.026, 10327.339, 68.854, 52620.724 18/02/17,23:48:10,09,10,2, 11.9,1,1, -9.026, 10327.292, 68.881, 52620.853 18/02/17,23:48:10,10,10,2, 11.9,1,1, -9.026, 10327.249, 68.964, 52621.140 18/02/17,23:48:10,11,10,2, 11.9,1,1, -9.026, 10327.215, 68.916, 52620.861 18/02/17,23:48:10,12,10,2, 11.9,1,1, -9.026, 10327.148, 68.962, 52620.898 18/02/17,23:48:10,13,10,2, 11.9,1,1, -9.026, 10327.088, 68.994, 52620.979 18/02/17,23:48:10,14,10,2, 11.9,1,1, -9.026, 10327.068, 68.981, 52620.877 18/02/17,23:48:10,15,10,2, 11.9,1,1, -9.026, 10326.974, 69.027, 52621.077 18/02/17,23:48:10,16,10,2, 11.9,1,1, -9.026, 10326.959, 69.066, 52621.066 18/02/17,23:48:10,17,10,2, 11.9,1,1, -9.026, 10326.908, 69.083, 52621.031 18/02/17,23:48:10,18,10,2, 11.9,1,1, -9.026, 10326.867, 69.115, 52621.071 18/02/17,23:48:10,19,10,2, 11.9,1,1, -9.026, 10326.800, 69.152, 52621.129 18/02/17,23:48:11,00,09,2, 11.9,1,1, -9.026, 10326.797, 69.152, 52621.129 18/02/17,23:48:11,01,09,2, 11.9,1,1, -9.026, 10326.682, 69.184, 52621.224 18/02/17,23:48:11,02,09,2, 11.9,1,1, -9.026, 10326.635, 69.194, 52621.136 18/02/17,23:48:11,03,09,2, 11.9,1,1, -9.026, 10326.593, 69.191, 52621.232 18/02/17,23:48:11,04,09,2, 11.9,1,1, -9.026, 10326.538, 69.249, 52621.351 18/02/17,23:48:11,05,09,2, 11.9,1,1, -9.026, 10326.488, 69.251, 52621.365 18/02/17,23:48:11,06,09,2, 11.9,1,1, -9.026, 10326.406, 69.247, 52621.343 18/02/17,23:48:11,07,09,2, 11.9,1,1, -9.026, 10326.389, 69.288, 52621.326 18/02/17,23:48:11,08,09,2, 11.9,1,1, -9.026, 10326.331, 69.288, 52621.444 18/02/17,23:48:11,09,09,2, 11.9,1,1, -9.026, 10326.258, 69.321, 52621.516 18/02/17,23:48:11,10,09,2, 11.9,1,1, -9.026, 10326.254, 69.359, 52621.477 18/02/17,23:48:11,11,09,2, 11.9,1,1, -9.026, 10326.176, 69.338, 52621.520 18/02/17,23:48:11,12,09,2, 11.9,1,1, -9.026, 10326.135, 69.369, 52621.611 18/02/17,23:48:11,13,09,2, 11.9,1,1, -9.026, 10326.041, 69.411, 52621.527 18/02/17,23:48:11,14,09,2, 11.9,1,1, -9.026, 10326.005, 69.375, 52621.560 18/02/17,23:48:11,15,09,2, 11.9,1,1, -9.026, 10325.980, 69.434, 52621.641 18/02/17,23:48:11,16,09,2, 11.9,1,1, -9.026, 10325.908, 69.503, 52621.734 18/02/17,23:48:11,17,09,2, 11.9,1,1, -9.026, 10325.865, 69.485, 52621.698 18/02/17,23:48:11,18,09,2, 11.9,1,1, -9.026, 10325.818, 69.516, 52621.748 18/02/17,23:48:11,19,09,2, 11.9,1,1, -9.026, 10325.769, 69.583, 52621.786 18/02/17,23:48:12,00,10,2, 11.9,1,1, -9.027, 10325.762, 69.583, 52621.786 18/02/17,23:48:12,01,10,2, 11.9,1,1, -9.027, 10325.662, 69.607, 52621.864 18/02/17,23:48:12,02,10,2, 11.9,1,1, -9.027, 10325.625, 69.649, 52621.891 18/02/17,23:48:12,03,10,2, 11.9,1,1, -9.027, 10325.565, 69.651, 52621.870 18/02/17,23:48:12,04,10,2, 11.9,1,1, -9.027, 10325.503, 69.717, 52621.916 18/02/17,23:48:12,05,10,2, 11.9,1,1, -9.027, 10325.455, 69.761, 52621.919 18/02/17,23:48:12,06,10,2, 11.9,1,1, -9.027, 10325.396, 69.759, 52621.926 18/02/17,23:48:12,07,10,2, 11.9,1,1, -9.027, 10325.351, 69.821, 52622.052 18/02/17,23:48:12,08,10,2, 11.9,1,1, -9.027, 10325.335, 69.856, 52622.120 18/02/17,23:48:12,09,10,2, 11.9,1,1, -9.027, 10325.249, 69.853, 52622.094 18/02/17,23:48:12,10,10,2, 11.9,1,1, -9.027, 10325.203, 69.879, 52622.101 18/02/17,23:48:12,11,10,2, 11.9,1,1, -9.027, 10325.155, 69.933, 52622.129 18/02/17,23:48:12,12,10,2, 11.9,1,1, -9.027, 10325.076, 69.920, 52622.232 18/02/17,23:48:12,13,10,2, 11.9,1,1, -9.027, 10325.035, 69.987, 52622.295 18/02/17,23:48:12,14,10,2, 11.9,1,1, -9.027, 10325.013, 70.005, 52622.277 18/02/17,23:48:12,15,10,2, 11.9,1,1, -9.027, 10324.950, 69.991, 52622.233 18/02/17,23:48:12,16,10,2, 11.9,1,1, -9.027, 10324.887, 70.058, 52622.290 18/02/17,23:48:12,17,10,2, 11.9,1,1, -9.027, 10324.831, 70.047, 52622.331 18/02/17,23:48:12,18,10,2, 11.9,1,1, -9.027, 10324.764, 70.087, 52622.394 18/02/17,23:48:12,19,10,2, 11.9,1,1, -9.027, 10324.728, 70.128, 52622.453 18/02/17,23:48:13,00,09,2, 11.9,1,1, -9.022, 10324.727, 70.128, 52622.453 18/02/17,23:48:13,01,09,2, 11.9,1,1, -9.022, 10324.676, 70.140, 52622.440 18/02/17,23:48:13,02,09,2, 11.9,1,1, -9.022, 10324.580, 70.176, 52622.445 18/02/17,23:48:13,03,09,2, 11.9,1,1, -9.022, 10324.508, 70.179, 52622.536 18/02/17,23:48:13,04,09,2, 11.9,1,1, -9.022, 10324.460, 70.250, 52622.612 18/02/17,23:48:13,05,09,2, 11.9,1,1, -9.022, 10324.423, 70.267, 52622.501 18/02/17,23:48:13,06,09,2, 11.9,1,1, -9.022, 10324.330, 70.300, 52622.688 18/02/17,23:48:13,07,09,2, 11.9,1,1, -9.022, 10324.314, 70.313, 52622.649 18/02/17,23:48:13,08,09,2, 11.9,1,1, -9.022, 10324.285, 70.363, 52622.658 18/02/17,23:48:13,09,09,2, 11.9,1,1, -9.022, 10324.240, 70.369, 52622.755 18/02/17,23:48:13,10,09,2, 11.9,1,1, -9.022, 10324.165, 70.385, 52622.736 18/02/17,23:48:13,11,09,2, 11.9,1,1, -9.022, 10324.128, 70.455, 52622.827 18/02/17,23:48:13,12,09,2, 11.9,1,1, -9.022, 10324.099, 70.467, 52622.772 18/02/17,23:48:13,13,09,2, 11.9,1,1, -9.022, 10324.026, 70.514, 52622.907 18/02/17,23:48:13,14,09,2, 11.9,1,1, -9.022, 10324.001, 70.540, 52622.899 18/02/17,23:48:13,15,09,2, 11.9,1,1, -9.022, 10323.920, 70.561, 52622.884 18/02/17,23:48:13,16,09,2, 11.9,1,1, -9.022, 10323.884, 70.593, 52622.895 18/02/17,23:48:13,17,09,2, 11.9,1,1, -9.022, 10323.849, 70.632, 52623.034 18/02/17,23:48:13,18,09,2, 11.9,1,1, -9.022, 10323.767, 70.628, 52622.995 18/02/17,23:48:13,19,09,2, 11.9,1,1, -9.022, 10323.733, 70.657, 52623.013 18/02/17,23:48:14,00,09,2, 11.9,1,1, -9.028, 10323.726, 70.657, 52623.013 18/02/17,23:48:14,01,09,2, 11.9,1,1, -9.028, 10323.620, 70.714, 52623.028 18/02/17,23:48:14,02,09,2, 11.9,1,1, -9.028, 10323.565, 70.720, 52623.134 18/02/17,23:48:14,03,09,2, 11.9,1,1, -9.028, 10323.489, 70.737, 52623.148 18/02/17,23:48:14,04,09,2, 11.9,1,1, -9.028, 10323.444, 70.744, 52623.164 18/02/17,23:48:14,05,09,2, 11.9,1,1, -9.028, 10323.407, 70.775, 52623.234 18/02/17,23:48:14,06,09,2, 11.9,1,1, -9.028, 10323.318, 70.764, 52623.207 18/02/17,23:48:14,07,09,2, 11.9,1,1, -9.028, 10323.278, 70.797, 52623.241 18/02/17,23:48:14,08,09,2, 11.9,1,1, -9.028, 10323.221, 70.833, 52623.243 18/02/17,23:48:14,09,09,2, 11.9,1,1, -9.028, 10323.186, 70.842, 52623.211 18/02/17,23:48:14,10,09,2, 11.9,1,1, -9.028, 10323.125, 70.846, 52623.255 18/02/17,23:48:14,11,09,2, 11.9,1,1, -9.028, 10323.048, 70.893, 52623.335 18/02/17,23:48:14,12,09,2, 11.9,1,1, -9.028, 10323.034, 70.900, 52623.384 18/02/17,23:48:14,13,09,2, 11.9,1,1, -9.028, 10322.960, 70.952, 52623.311 18/02/17,23:48:14,14,09,2, 11.9,1,1, -9.028, 10322.924, 71.001, 52623.350 18/02/17,23:48:14,15,09,2, 11.9,1,1, -9.028, 10322.892, 70.992, 52623.378 18/02/17,23:48:14,16,09,2, 11.9,1,1, -9.028, 10322.802, 71.041, 52623.412 18/02/17,23:48:14,17,09,2, 11.9,1,1, -9.028, 10322.793, 71.087, 52623.439 18/02/17,23:48:14,18,09,2, 11.9,1,1, -9.028, 10322.714, 71.094, 52623.577 18/02/17,23:48:14,19,09,2, 11.9,1,1, -9.028, 10322.660, 71.129, 52623.549 18/02/17,23:48:15,00,10,2, 11.9,1,1, -9.028, 10322.658, 71.129, 52623.549 18/02/17,23:48:15,01,10,2, 11.9,1,1, -9.028, 10322.562, 71.187, 52623.626 18/02/17,23:48:15,02,10,2, 11.9,1,1, -9.028, 10322.533, 71.207, 52623.624 18/02/17,23:48:15,03,10,2, 11.9,1,1, -9.028, 10322.466, 71.260, 52623.661 18/02/17,23:48:15,04,10,2, 11.9,1,1, -9.028, 10322.404, 71.248, 52623.649 18/02/17,23:48:15,05,10,2, 11.9,1,1, -9.028, 10322.352, 71.274, 52623.751 18/02/17,23:48:15,06,10,2, 11.9,1,1, -9.028, 10322.301, 71.315, 52623.720 18/02/17,23:48:15,07,10,2, 11.9,1,1, -9.028, 10322.243, 71.312, 52623.736 18/02/17,23:48:15,08,10,2, 11.9,1,1, -9.028, 10322.169, 71.358, 52623.798 18/02/17,23:48:15,09,10,2, 11.9,1,1, -9.028, 10322.153, 71.379, 52623.874 18/02/17,23:48:15,10,10,2, 11.9,1,1, -9.028, 10322.087, 71.380, 52623.846 18/02/17,23:48:15,11,10,2, 11.9,1,1, -9.028, 10322.024, 71.385, 52623.813 18/02/17,23:48:15,12,10,2, 11.9,1,1, -9.028, 10321.989, 71.418, 52623.854 18/02/17,23:48:15,13,10,2, 11.9,1,1, -9.028, 10321.901, 71.400, 52623.822 18/02/17,23:48:15,14,10,2, 11.9,1,1, -9.028, 10321.849, 71.436, 52623.917 18/02/17,23:48:15,15,10,2, 11.9,1,1, -9.028, 10321.796, 71.446, 52623.887 18/02/17,23:48:15,16,10,2, 11.9,1,1, -9.028, 10321.738, 71.452, 52623.958 18/02/17,23:48:15,17,10,2, 11.9,1,1, -9.028, 10321.698, 71.492, 52624.035 18/02/17,23:48:15,18,10,2, 11.9,1,1, -9.028, 10321.672, 71.511, 52624.010 18/02/17,23:48:15,19,10,2, 11.9,1,1, -9.028, 10321.587, 71.540, 52623.997 18/02/17,23:48:16,00,10,2, 11.9,1,1, -9.029, 10321.581, 71.540, 52623.997 18/02/17,23:48:16,01,10,2, 11.9,1,1, -9.029, 10321.490, 71.620, 52624.070 18/02/17,23:48:16,02,10,2, 11.9,1,1, -9.029, 10321.453, 71.612, 52624.114 18/02/17,23:48:16,03,10,2, 11.9,1,1, -9.029, 10321.407, 71.669, 52624.220 18/02/17,23:48:16,04,10,2, 11.9,1,1, -9.029, 10321.352, 71.686, 52624.293 18/02/17,23:48:16,05,10,2, 11.9,1,1, -9.029, 10321.305, 71.713, 52624.155 18/02/17,23:48:16,06,10,2, 11.9,1,1, -9.029, 10321.268, 71.741, 52624.300 18/02/17,23:48:16,07,10,2, 11.9,1,1, -9.029, 10321.232, 71.763, 52624.297 18/02/17,23:48:16,08,10,2, 11.9,1,1, -9.029, 10321.150, 71.761, 52624.319 18/02/17,23:48:16,09,10,2, 11.9,1,1, -9.029, 10321.103, 71.815, 52624.363 18/02/17,23:48:16,10,10,2, 11.9,1,1, -9.029, 10321.084, 71.816, 52624.350 18/02/17,23:48:16,11,10,2, 11.9,1,1, -9.029, 10321.007, 71.825, 52624.393 18/02/17,23:48:16,12,10,2, 11.9,1,1, -9.029, 10320.942, 71.857, 52624.477 18/02/17,23:48:16,13,10,2, 11.9,1,1, -9.029, 10320.906, 71.852, 52624.465 18/02/17,23:48:16,14,10,2, 11.9,1,1, -9.029, 10320.855, 71.886, 52624.527 18/02/17,23:48:16,15,10,2, 11.9,1,1, -9.029, 10320.802, 71.909, 52624.451 18/02/17,23:48:16,16,10,2, 11.9,1,1, -9.029, 10320.753, 71.913, 52624.574 18/02/17,23:48:16,17,10,2, 11.9,1,1, -9.029, 10320.691, 71.923, 52624.475 18/02/17,23:48:16,18,10,2, 11.9,1,1, -9.029, 10320.670, 71.943, 52624.567 18/02/17,23:48:16,19,10,2, 11.9,1,1, -9.029, 10320.595, 71.945, 52624.565 18/02/17,23:48:17,00,10,2, 11.8,1,1, -9.028, 10320.588, 71.945, 52624.565 18/02/17,23:48:17,01,10,2, 11.8,1,1, -9.028, 10320.519, 71.974, 52624.609 18/02/17,23:48:17,02,10,2, 11.8,1,1, -9.028, 10320.456, 71.986, 52624.588 18/02/17,23:48:17,03,10,2, 11.8,1,1, -9.028, 10320.398, 72.017, 52624.691 18/02/17,23:48:17,04,10,2, 11.8,1,1, -9.028, 10320.369, 72.007, 52624.632 18/02/17,23:48:17,05,10,2, 11.8,1,1, -9.028, 10320.314, 72.029, 52624.665 18/02/17,23:48:17,06,10,2, 11.8,1,1, -9.028, 10320.268, 72.059, 52624.748 18/02/17,23:48:17,07,10,2, 11.8,1,1, -9.028, 10320.222, 72.086, 52624.786 18/02/17,23:48:17,08,10,2, 11.8,1,1, -9.028, 10320.184, 72.108, 52624.794 18/02/17,23:48:17,09,10,2, 11.8,1,1, -9.028, 10320.135, 72.152, 52624.859 18/02/17,23:48:17,10,10,2, 11.8,1,1, -9.028, 10320.104, 72.159, 52624.859 18/02/17,23:48:17,11,10,2, 11.8,1,1, -9.028, 10320.051, 72.157, 52624.905 18/02/17,23:48:17,12,10,2, 11.8,1,1, -9.028, 10320.014, 72.205, 52624.988 18/02/17,23:48:17,13,10,2, 11.8,1,1, -9.028, 10319.977, 72.236, 52624.861 18/02/17,23:48:17,14,10,2, 11.8,1,1, -9.028, 10319.912, 72.237, 52624.972 18/02/17,23:48:17,15,10,2, 11.8,1,1, -9.028, 10319.870, 72.267, 52624.977 18/02/17,23:48:17,16,10,2, 11.8,1,1, -9.028, 10319.832, 72.267, 52624.942 18/02/17,23:48:17,17,10,2, 11.8,1,1, -9.028, 10319.762, 72.284, 52625.032 18/02/17,23:48:17,18,10,2, 11.8,1,1, -9.028, 10319.746, 72.313, 52625.072 18/02/17,23:48:17,19,10,2, 11.8,1,1, -9.028, 10319.670, 72.316, 52625.096 18/02/17,23:48:18,00,10,2, 11.9,1,1, -9.026, 10319.662, 72.316, 52625.096 18/02/17,23:48:18,01,10,2, 11.9,1,1, -9.026, 10319.586, 72.358, 52625.211 18/02/17,23:48:18,02,10,2, 11.9,1,1, -9.026, 10319.563, 72.352, 52625.147 18/02/17,23:48:18,03,10,2, 11.9,1,1, -9.026, 10319.502, 72.373, 52625.185 18/02/17,23:48:18,04,10,2, 11.9,1,1, -9.026, 10319.453, 72.369, 52625.155 18/02/17,23:48:18,05,10,2, 11.9,1,1, -9.026, 10319.406, 72.353, 52625.134 18/02/17,23:48:18,06,10,2, 11.9,1,1, -9.026, 10319.354, 72.371, 52625.150 18/02/17,23:48:18,07,10,2, 11.9,1,1, -9.026, 10319.293, 72.426, 52625.224 18/02/17,23:48:18,08,10,2, 11.9,1,1, -9.026, 10319.279, 72.419, 52625.228 18/02/17,23:48:18,09,10,2, 11.9,1,1, -9.026, 10319.228, 72.438, 52625.240 18/02/17,23:48:18,10,10,2, 11.9,1,1, -9.026, 10319.173, 72.427, 52625.321 18/02/17,23:48:18,11,10,2, 11.9,1,1, -9.026, 10319.143, 72.440, 52625.294 18/02/17,23:48:18,12,10,2, 11.9,1,1, -9.026, 10319.096, 72.488, 52625.351 18/02/17,23:48:18,13,10,2, 11.9,1,1, -9.026, 10319.063, 72.495, 52625.420 18/02/17,23:48:18,14,10,2, 11.9,1,1, -9.026, 10319.028, 72.459, 52625.350 18/02/17,23:48:18,15,10,2, 11.9,1,1, -9.026, 10318.978, 72.539, 52625.503 18/02/17,23:48:18,16,10,2, 11.9,1,1, -9.026, 10318.933, 72.541, 52625.409 18/02/17,23:48:18,17,10,2, 11.9,1,1, -9.026, 10318.885, 72.554, 52625.455 18/02/17,23:48:18,18,10,2, 11.9,1,1, -9.026, 10318.854, 72.577, 52625.508 18/02/17,23:48:18,19,10,2, 11.9,1,1, -9.026, 10318.820, 72.596, 52625.499 18/02/17,23:48:19,00,09,2, 11.9,1,1, -9.029, 10318.819, 72.596, 52625.499 18/02/17,23:48:19,01,09,2, 11.9,1,1, -9.029, 10318.754, 72.644, 52625.574 18/02/17,23:48:19,02,09,2, 11.9,1,1, -9.029, 10318.670, 72.622, 52625.663 18/02/17,23:48:19,03,09,2, 11.9,1,1, -9.029, 10318.643, 72.629, 52625.575 18/02/17,23:48:19,04,09,2, 11.9,1,1, -9.029, 10318.585, 72.673, 52625.587 18/02/17,23:48:19,05,09,2, 11.9,1,1, -9.029, 10318.534, 72.668, 52625.613 18/02/17,23:48:19,06,09,2, 11.9,1,1, -9.029, 10318.495, 72.666, 52625.640 18/02/17,23:48:19,07,09,2, 11.9,1,1, -9.029, 10318.431, 72.680, 52625.631 18/02/17,23:48:19,08,09,2, 11.9,1,1, -9.029, 10318.401, 72.680, 52625.715 18/02/17,23:48:19,09,09,2, 11.9,1,1, -9.029, 10318.344, 72.666, 52625.707 18/02/17,23:48:19,10,09,2, 11.9,1,1, -9.029, 10318.323, 72.706, 52625.777 18/02/17,23:48:19,11,09,2, 11.9,1,1, -9.029, 10318.242, 72.713, 52625.737 18/02/17,23:48:19,12,09,2, 11.9,1,1, -9.029, 10318.212, 72.710, 52625.782 18/02/17,23:48:19,13,09,2, 11.9,1,1, -9.029, 10318.179, 72.738, 52625.851 18/02/17,23:48:19,14,09,2, 11.9,1,1, -9.029, 10318.103, 72.723, 52625.789 18/02/17,23:48:19,15,09,2, 11.9,1,1, -9.029, 10318.069, 72.759, 52625.830 18/02/17,23:48:19,16,09,2, 11.9,1,1, -9.029, 10318.052, 72.772, 52625.822 18/02/17,23:48:19,17,09,2, 11.9,1,1, -9.029, 10317.975, 72.761, 52625.854 18/02/17,23:48:19,18,09,2, 11.9,1,1, -9.029, 10317.946, 72.807, 52625.878 18/02/17,23:48:19,19,09,2, 11.9,1,1, -9.029, 10317.903, 72.844, 52625.953 18/02/17,23:48:20,00,10,2, 11.9,1,1, -9.027, 10317.901, 72.844, 52625.953 18/02/17,23:48:20,01,10,2, 11.9,1,1, -9.027, 10317.816, 72.893, 52626.024 18/02/17,23:48:20,02,10,2, 11.9,1,1, -9.027, 10317.773, 72.934, 52626.036 18/02/17,23:48:20,03,10,2, 11.9,1,1, -9.027, 10317.701, 72.925, 52626.060 18/02/17,23:48:20,04,10,2, 11.9,1,1, -9.027, 10317.671, 72.967, 52626.042 18/02/17,23:48:20,05,10,2, 11.9,1,1, -9.027, 10317.611, 72.970, 52626.124 18/02/17,23:48:20,06,10,2, 11.9,1,1, -9.027, 10317.557, 72.953, 52626.098 18/02/17,23:48:20,07,10,2, 11.9,1,1, -9.027, 10317.525, 73.017, 52626.170 18/02/17,23:48:20,08,10,2, 11.9,1,1, -9.027, 10317.498, 73.009, 52626.190 18/02/17,23:48:20,09,10,2, 11.9,1,1, -9.027, 10317.452, 73.032, 52626.153 18/02/17,23:48:20,10,10,2, 11.9,1,1, -9.027, 10317.398, 73.040, 52626.151 18/02/17,23:48:20,11,10,2, 11.9,1,1, -9.027, 10317.340, 73.048, 52626.248 18/02/17,23:48:20,12,10,2, 11.9,1,1, -9.027, 10317.259, 73.055, 52626.182 18/02/17,23:48:20,13,10,2, 11.9,1,1, -9.027, 10317.231, 73.060, 52626.268 18/02/17,23:48:20,14,10,2, 11.9,1,1, -9.027, 10317.186, 73.067, 52626.299 18/02/17,23:48:20,15,10,2, 11.9,1,1, -9.027, 10317.122, 73.050, 52626.249 18/02/17,23:48:20,16,10,2, 11.9,1,1, -9.027, 10317.085, 73.084, 52626.307 18/02/17,23:48:20,17,10,2, 11.9,1,1, -9.027, 10317.055, 73.076, 52626.275 18/02/17,23:48:20,18,10,2, 11.9,1,1, -9.027, 10316.982, 73.110, 52626.372 18/02/17,23:48:20,19,10,2, 11.9,1,1, -9.027, 10316.942, 73.113, 52626.310 18/02/17,23:48:21,00,09,2, 11.9,1,1, -9.028, 10316.942, 73.113, 52626.310 18/02/17,23:48:21,01,09,2, 11.9,1,1, -9.028, 10316.829, 73.122, 52626.395 18/02/17,23:48:21,02,09,2, 11.9,1,1, -9.028, 10316.782, 73.162, 52626.401 18/02/17,23:48:21,03,09,2, 11.9,1,1, -9.028, 10316.732, 73.142, 52626.380 18/02/17,23:48:21,04,09,2, 11.9,1,1, -9.028, 10316.652, 73.154, 52626.353 18/02/17,23:48:21,05,09,2, 11.9,1,1, -9.028, 10316.620, 73.177, 52626.338 18/02/17,23:48:21,06,09,2, 11.9,1,1, -9.028, 10316.577, 73.157, 52626.391 18/02/17,23:48:21,07,09,2, 11.9,1,1, -9.028, 10316.545, 73.207, 52626.384 18/02/17,23:48:21,08,09,2, 11.9,1,1, -9.028, 10316.475, 73.231, 52626.432 18/02/17,23:48:21,09,09,2, 11.9,1,1, -9.028, 10316.443, 73.236, 52626.530 18/02/17,23:48:21,10,09,2, 11.9,1,1, -9.028, 10316.407, 73.280, 52626.554 18/02/17,23:48:21,11,09,2, 11.9,1,1, -9.028, 10316.348, 73.319, 52626.541 18/02/17,23:48:21,12,09,2, 11.9,1,1, -9.028, 10316.260, 73.302, 52626.589 18/02/17,23:48:21,13,09,2, 11.9,1,1, -9.028, 10316.267, 73.332, 52626.598 18/02/17,23:48:21,14,09,2, 11.9,1,1, -9.028, 10316.174, 73.360, 52626.568 18/02/17,23:48:21,15,09,2, 11.9,1,1, -9.028, 10316.155, 73.350, 52626.581 18/02/17,23:48:21,16,09,2, 11.9,1,1, -9.028, 10316.079, 73.389, 52626.616 18/02/17,23:48:21,17,09,2, 11.9,1,1, -9.028, 10316.030, 73.402, 52626.702 18/02/17,23:48:21,18,09,2, 11.9,1,1, -9.028, 10315.968, 73.395, 52626.676 18/02/17,23:48:21,19,09,2, 11.9,1,1, -9.028, 10315.939, 73.411, 52626.682 18/02/17,23:48:22,00,10,2, 11.9,1,1, -9.025, 10315.932, 73.411, 52626.682 18/02/17,23:48:22,01,10,2, 11.9,1,1, -9.025, 10315.813, 73.421, 52626.642 18/02/17,23:48:22,02,10,2, 11.9,1,1, -9.025, 10315.793, 73.464, 52626.669 18/02/17,23:48:22,03,10,2, 11.9,1,1, -9.025, 10315.683, 73.449, 52626.712 18/02/17,23:48:22,04,10,2, 11.9,1,1, -9.025, 10315.634, 73.485, 52626.787 18/02/17,23:48:22,05,10,2, 11.9,1,1, -9.025, 10315.577, 73.462, 52626.765 18/02/17,23:48:22,06,10,2, 11.9,1,1, -9.025, 10315.533, 73.460, 52626.687 18/02/17,23:48:22,07,10,2, 11.9,1,1, -9.025, 10315.456, 73.494, 52626.790 18/02/17,23:48:22,08,10,2, 11.9,1,1, -9.025, 10315.399, 73.507, 52626.820 18/02/17,23:48:22,09,10,2, 11.9,1,1, -9.025, 10315.371, 73.497, 52626.778 18/02/17,23:48:22,10,10,2, 11.9,1,1, -9.025, 10315.317, 73.519, 52626.756 18/02/17,23:48:22,11,10,2, 11.9,1,1, -9.025, 10315.250, 73.539, 52626.797 18/02/17,23:48:22,12,10,2, 11.9,1,1, -9.025, 10315.206, 73.528, 52626.818 18/02/17,23:48:22,13,10,2, 11.9,1,1, -9.025, 10315.136, 73.538, 52626.820 18/02/17,23:48:22,14,10,2, 11.9,1,1, -9.025, 10315.066, 73.598, 52626.879 18/02/17,23:48:22,15,10,2, 11.9,1,1, -9.025, 10315.025, 73.574, 52626.765 18/02/17,23:48:22,16,10,2, 11.9,1,1, -9.025, 10314.951, 73.628, 52626.920 18/02/17,23:48:22,17,10,2, 11.9,1,1, -9.025, 10314.953, 73.636, 52626.992 18/02/17,23:48:22,18,10,2, 11.9,1,1, -9.025, 10314.893, 73.622, 52626.916 18/02/17,23:48:22,19,10,2, 11.9,1,1, -9.025, 10314.848, 73.660, 52626.941 18/02/17,23:48:23,00,10,2, 11.9,1,1, -9.028, 10314.847, 73.660, 52626.941 18/02/17,23:48:23,01,10,2, 11.9,1,1, -9.028, 10314.734, 73.667, 52626.978 18/02/17,23:48:23,02,10,2, 11.9,1,1, -9.028, 10314.653, 73.705, 52627.032 18/02/17,23:48:23,03,10,2, 11.9,1,1, -9.028, 10314.614, 73.692, 52627.037 18/02/17,23:48:23,04,10,2, 11.9,1,1, -9.028, 10314.573, 73.717, 52627.044 18/02/17,23:48:23,05,10,2, 11.9,1,1, -9.028, 10314.507, 73.721, 52626.988 18/02/17,23:48:23,06,10,2, 11.9,1,1, -9.028, 10314.458, 73.734, 52627.063 18/02/17,23:48:23,07,10,2, 11.9,1,1, -9.028, 10314.382, 73.696, 52627.027 18/02/17,23:48:23,08,10,2, 11.9,1,1, -9.028, 10314.354, 73.753, 52627.057 18/02/17,23:48:23,09,10,2, 11.9,1,1, -9.028, 10314.304, 73.744, 52627.037 18/02/17,23:48:23,10,10,2, 11.9,1,1, -9.028, 10314.233, 73.746, 52627.126 18/02/17,23:48:23,11,10,2, 11.9,1,1, -9.028, 10314.181, 73.750, 52627.115 18/02/17,23:48:23,12,10,2, 11.9,1,1, -9.028, 10314.139, 73.732, 52627.035 18/02/17,23:48:23,13,10,2, 11.9,1,1, -9.028, 10314.071, 73.749, 52627.074 18/02/17,23:48:23,14,10,2, 11.9,1,1, -9.028, 10313.994, 73.762, 52627.033 18/02/17,23:48:23,15,10,2, 11.9,1,1, -9.028, 10313.939, 73.761, 52627.137 18/02/17,23:48:23,16,10,2, 11.9,1,1, -9.028, 10313.943, 73.739, 52627.071 18/02/17,23:48:23,17,10,2, 11.9,1,1, -9.028, 10313.833, 73.789, 52627.098 18/02/17,23:48:23,18,10,2, 11.9,1,1, -9.028, 10313.776, 73.817, 52627.103 18/02/17,23:48:23,19,10,2, 11.9,1,1, -9.028, 10313.772, 73.762, 52627.118 18/02/17,23:48:24,00,09,2, 11.9,1,1, -9.029, 10313.771, 73.762, 52627.118 18/02/17,23:48:24,01,09,2, 11.9,1,1, -9.029, 10313.664, 73.813, 52627.147 18/02/17,23:48:24,02,09,2, 11.9,1,1, -9.029, 10313.601, 73.823, 52627.198 18/02/17,23:48:24,03,09,2, 11.9,1,1, -9.029, 10313.555, 73.854, 52627.263 18/02/17,23:48:24,04,09,2, 11.9,1,1, -9.029, 10313.522, 73.837, 52627.213 18/02/17,23:48:24,05,09,2, 11.9,1,1, -9.029, 10313.479, 73.877, 52627.199 18/02/17,23:48:24,06,09,2, 11.9,1,1, -9.029, 10313.387, 73.867, 52627.302 18/02/17,23:48:24,07,09,2, 11.9,1,1, -9.029, 10313.369, 73.847, 52627.331 18/02/17,23:48:24,08,09,2, 11.9,1,1, -9.029, 10313.309, 73.870, 52627.262 18/02/17,23:48:24,09,09,2, 11.9,1,1, -9.029, 10313.249, 73.894, 52627.341 18/02/17,23:48:24,10,09,2, 11.9,1,1, -9.029, 10313.214, 73.871, 52627.297 18/02/17,23:48:24,11,09,2, 11.9,1,1, -9.029, 10313.160, 73.892, 52627.368 18/02/17,23:48:24,12,09,2, 11.9,1,1, -9.029, 10313.121, 73.900, 52627.343 18/02/17,23:48:24,13,09,2, 11.9,1,1, -9.029, 10313.064, 73.872, 52627.252 18/02/17,23:48:24,14,09,2, 11.9,1,1, -9.029, 10313.024, 73.911, 52627.377 18/02/17,23:48:24,15,09,2, 11.9,1,1, -9.029, 10312.991, 73.909, 52627.325 18/02/17,23:48:24,16,09,2, 11.9,1,1, -9.029, 10312.912, 73.861, 52627.302 18/02/17,23:48:24,17,09,2, 11.9,1,1, -9.029, 10312.893, 73.883, 52627.350 18/02/17,23:48:24,18,09,2, 11.9,1,1, -9.029, 10312.854, 73.859, 52627.322 18/02/17,23:48:24,19,09,2, 11.9,1,1, -9.029, 10312.750, 73.850, 52627.265 18/02/17,23:48:25,00,10,2, 11.9,1,1, -9.028, 10312.744, 73.850, 52627.265 18/02/17,23:48:25,01,10,2, 11.9,1,1, -9.028, 10312.675, 73.822, 52627.319 18/02/17,23:48:25,02,10,2, 11.9,1,1, -9.028, 10312.606, 73.843, 52627.349 18/02/17,23:48:25,03,10,2, 11.9,1,1, -9.028, 10312.585, 73.833, 52627.375 18/02/17,23:48:25,04,10,2, 11.9,1,1, -9.028, 10312.508, 73.848, 52627.366 18/02/17,23:48:25,05,10,2, 11.9,1,1, -9.028, 10312.484, 73.829, 52627.386 18/02/17,23:48:25,06,10,2, 11.9,1,1, -9.028, 10312.420, 73.859, 52627.414 18/02/17,23:48:25,07,10,2, 11.9,1,1, -9.028, 10312.398, 73.828, 52627.415 18/02/17,23:48:25,08,10,2, 11.9,1,1, -9.028, 10312.335, 73.818, 52627.352 18/02/17,23:48:25,09,10,2, 11.9,1,1, -9.028, 10312.311, 73.835, 52627.415 18/02/17,23:48:25,10,10,2, 11.9,1,1, -9.028, 10312.236, 73.814, 52627.443 18/02/17,23:48:25,11,10,2, 11.9,1,1, -9.028, 10312.193, 73.810, 52627.438 18/02/17,23:48:25,12,10,2, 11.9,1,1, -9.028, 10312.157, 73.856, 52627.436 18/02/17,23:48:25,13,10,2, 11.9,1,1, -9.028, 10312.106, 73.823, 52627.378 18/02/17,23:48:25,14,10,2, 11.9,1,1, -9.028, 10312.059, 73.837, 52627.494 18/02/17,23:48:25,15,10,2, 11.9,1,1, -9.028, 10312.039, 73.849, 52627.497 18/02/17,23:48:25,16,10,2, 11.9,1,1, -9.028, 10311.977, 73.826, 52627.489 18/02/17,23:48:25,17,10,2, 11.9,1,1, -9.028, 10311.935, 73.833, 52627.437 18/02/17,23:48:25,18,10,2, 11.9,1,1, -9.028, 10311.916, 73.858, 52627.576 18/02/17,23:48:25,19,10,2, 11.9,1,1, -9.028, 10311.853, 73.810, 52627.452 18/02/17,23:48:26,00,10,2, 11.8,1,1, -9.026, 10311.852, 73.810, 52627.452 18/02/17,23:48:26,01,10,2, 11.8,1,1, -9.026, 10311.744, 73.836, 52627.590 18/02/17,23:48:26,02,10,2, 11.8,1,1, -9.026, 10311.723, 73.798, 52627.568 18/02/17,23:48:26,03,10,2, 11.8,1,1, -9.026, 10311.648, 73.777, 52627.542 18/02/17,23:48:26,04,10,2, 11.8,1,1, -9.026, 10311.606, 73.769, 52627.543 18/02/17,23:48:26,05,10,2, 11.8,1,1, -9.026, 10311.572, 73.737, 52627.506 18/02/17,23:48:26,06,10,2, 11.8,1,1, -9.026, 10311.514, 73.747, 52627.525 18/02/17,23:48:26,07,10,2, 11.8,1,1, -9.026, 10311.486, 73.746, 52627.579 18/02/17,23:48:26,08,10,2, 11.8,1,1, -9.026, 10311.442, 73.724, 52627.513 18/02/17,23:48:26,09,10,2, 11.8,1,1, -9.026, 10311.387, 73.724, 52627.515 18/02/17,23:48:26,10,10,2, 11.8,1,1, -9.026, 10311.331, 73.711, 52627.540 18/02/17,23:48:26,11,10,2, 11.8,1,1, -9.026, 10311.262, 73.654, 52627.451 18/02/17,23:48:26,12,10,2, 11.8,1,1, -9.026, 10311.274, 73.719, 52627.511 18/02/17,23:48:26,13,10,2, 11.8,1,1, -9.026, 10311.166, 73.682, 52627.476 18/02/17,23:48:26,14,10,2, 11.8,1,1, -9.026, 10311.128, 73.668, 52627.572 18/02/17,23:48:26,15,10,2, 11.8,1,1, -9.026, 10311.100, 73.686, 52627.509 18/02/17,23:48:26,16,10,2, 11.8,1,1, -9.026, 10311.059, 73.682, 52627.535 18/02/17,23:48:26,17,10,2, 11.8,1,1, -9.026, 10311.042, 73.647, 52627.592 18/02/17,23:48:26,18,10,2, 11.8,1,1, -9.026, 10310.979, 73.677, 52627.538 18/02/17,23:48:26,19,10,2, 11.8,1,1, -9.026, 10310.946, 73.670, 52627.708 18/02/17,23:48:27,00,10,2, 11.9,1,1, -9.026, 10310.942, 73.670, 52627.708 18/02/17,23:48:27,01,10,2, 11.9,1,1, -9.026, 10310.853, 73.685, 52627.671 18/02/17,23:48:27,02,10,2, 11.9,1,1, -9.026, 10310.832, 73.667, 52627.620 18/02/17,23:48:27,03,10,2, 11.9,1,1, -9.026, 10310.764, 73.661, 52627.604 18/02/17,23:48:27,04,10,2, 11.9,1,1, -9.026, 10310.705, 73.670, 52627.651 18/02/17,23:48:27,05,10,2, 11.9,1,1, -9.026, 10310.655, 73.641, 52627.588 18/02/17,23:48:27,06,10,2, 11.9,1,1, -9.026, 10310.639, 73.596, 52627.538 18/02/17,23:48:27,07,10,2, 11.9,1,1, -9.026, 10310.606, 73.640, 52627.660 18/02/17,23:48:27,08,10,2, 11.9,1,1, -9.026, 10310.557, 73.620, 52627.699 18/02/17,23:48:27,09,10,2, 11.9,1,1, -9.026, 10310.483, 73.582, 52627.696 18/02/17,23:48:27,10,10,2, 11.9,1,1, -9.026, 10310.453, 73.588, 52627.618 18/02/17,23:48:27,11,10,2, 11.9,1,1, -9.026, 10310.377, 73.562, 52627.688 18/02/17,23:48:27,12,10,2, 11.9,1,1, -9.026, 10310.343, 73.518, 52627.609 18/02/17,23:48:27,13,10,2, 11.9,1,1, -9.026, 10310.300, 73.528, 52627.614 18/02/17,23:48:27,14,10,2, 11.9,1,1, -9.026, 10310.239, 73.465, 52627.593 18/02/17,23:48:27,15,10,2, 11.9,1,1, -9.026, 10310.198, 73.447, 52627.577 18/02/17,23:48:27,16,10,2, 11.9,1,1, -9.026, 10310.182, 73.456, 52627.657 18/02/17,23:48:27,17,10,2, 11.9,1,1, -9.026, 10310.114, 73.432, 52627.680 18/02/17,23:48:27,18,10,2, 11.9,1,1, -9.026, 10310.076, 73.423, 52627.523 18/02/17,23:48:27,19,10,2, 11.9,1,1, -9.026, 10310.008, 73.417, 52627.697 18/02/17,23:48:28,00,10,2, 11.9,1,1, -9.029, 10310.007, 73.417, 52627.697 18/02/17,23:48:28,01,10,2, 11.9,1,1, -9.029, 10309.939, 73.388, 52627.565 18/02/17,23:48:28,02,10,2, 11.9,1,1, -9.029, 10309.877, 73.375, 52627.600 18/02/17,23:48:28,03,10,2, 11.9,1,1, -9.029, 10309.835, 73.353, 52627.601 18/02/17,23:48:28,04,10,2, 11.9,1,1, -9.029, 10309.807, 73.350, 52627.583 18/02/17,23:48:28,05,10,2, 11.9,1,1, -9.029, 10309.763, 73.374, 52627.642 18/02/17,23:48:28,06,10,2, 11.9,1,1, -9.029, 10309.705, 73.314, 52627.548 18/02/17,23:48:28,07,10,2, 11.9,1,1, -9.029, 10309.658, 73.349, 52627.722 18/02/17,23:48:28,08,10,2, 11.9,1,1, -9.029, 10309.631, 73.326, 52627.658 18/02/17,23:48:28,09,10,2, 11.9,1,1, -9.029, 10309.583, 73.299, 52627.633 18/02/17,23:48:28,10,10,2, 11.9,1,1, -9.029, 10309.528, 73.292, 52627.595 18/02/17,23:48:28,11,10,2, 11.9,1,1, -9.029, 10309.493, 73.267, 52627.664 18/02/17,23:48:28,12,10,2, 11.9,1,1, -9.029, 10309.434, 73.257, 52627.619 18/02/17,23:48:28,13,10,2, 11.9,1,1, -9.029, 10309.405, 73.273, 52627.705 18/02/17,23:48:28,14,10,2, 11.9,1,1, -9.029, 10309.371, 73.239, 52627.578 18/02/17,23:48:28,15,10,2, 11.9,1,1, -9.029, 10309.311, 73.194, 52627.590 18/02/17,23:48:28,16,10,2, 11.9,1,1, -9.029, 10309.274, 73.205, 52627.632 18/02/17,23:48:28,17,10,2, 11.9,1,1, -9.029, 10309.212, 73.162, 52627.557 18/02/17,23:48:28,18,10,2, 11.9,1,1, -9.029, 10309.137, 73.118, 52627.610 18/02/17,23:48:28,19,10,2, 11.9,1,1, -9.029, 10309.130, 73.109, 52627.583 18/02/17,23:48:29,00,10,2, 11.8,1,1, -9.028, 10309.123, 73.109, 52627.583 18/02/17,23:48:29,01,10,2, 11.8,1,1, -9.028, 10309.007, 73.063, 52627.496 18/02/17,23:48:29,02,10,2, 11.8,1,1, -9.028, 10308.952, 73.048, 52627.542 18/02/17,23:48:29,03,10,2, 11.8,1,1, -9.028, 10308.906, 73.034, 52627.616 18/02/17,23:48:29,04,10,2, 11.8,1,1, -9.028, 10308.879, 73.036, 52627.606 18/02/17,23:48:29,05,10,2, 11.8,1,1, -9.028, 10308.840, 73.008, 52627.604 18/02/17,23:48:29,06,10,2, 11.8,1,1, -9.028, 10308.802, 72.981, 52627.615 18/02/17,23:48:29,07,10,2, 11.8,1,1, -9.028, 10308.746, 72.982, 52627.525 18/02/17,23:48:29,08,10,2, 11.8,1,1, -9.028, 10308.710, 72.975, 52627.614 18/02/17,23:48:29,09,10,2, 11.8,1,1, -9.028, 10308.694, 72.946, 52627.582 18/02/17,23:48:29,10,10,2, 11.8,1,1, -9.028, 10308.650, 72.942, 52627.554 18/02/17,23:48:29,11,10,2, 11.8,1,1, -9.028, 10308.605, 72.945, 52627.520 18/02/17,23:48:29,12,10,2, 11.8,1,1, -9.028, 10308.541, 72.914, 52627.581 18/02/17,23:48:29,13,10,2, 11.8,1,1, -9.028, 10308.485, 72.912, 52627.501 18/02/17,23:48:29,14,10,2, 11.8,1,1, -9.028, 10308.453, 72.885, 52627.519 18/02/17,23:48:29,15,10,2, 11.8,1,1, -9.028, 10308.431, 72.860, 52627.521 18/02/17,23:48:29,16,10,2, 11.8,1,1, -9.028, 10308.423, 72.876, 52627.676 18/02/17,23:48:29,17,10,2, 11.8,1,1, -9.028, 10308.350, 72.851, 52627.616 18/02/17,23:48:29,18,10,2, 11.8,1,1, -9.028, 10308.328, 72.826, 52627.665 18/02/17,23:48:29,19,10,2, 11.8,1,1, -9.028, 10308.277, 72.841, 52627.627 18/02/17,23:48:30,00,10,2, 11.9,1,1, -9.028, 10308.272, 72.841, 52627.627 18/02/17,23:48:30,01,10,2, 11.9,1,1, -9.028, 10308.174, 72.766, 52627.601 18/02/17,23:48:30,02,10,2, 11.9,1,1, -9.028, 10308.156, 72.770, 52627.559 18/02/17,23:48:30,03,10,2, 11.9,1,1, -9.028, 10308.103, 72.733, 52627.588 18/02/17,23:48:30,04,10,2, 11.9,1,1, -9.028, 10308.057, 72.709, 52627.500 18/02/17,23:48:30,05,10,2, 11.9,1,1, -9.028, 10308.026, 72.703, 52627.521 18/02/17,23:48:30,06,10,2, 11.9,1,1, -9.028, 10307.988, 72.635, 52627.518 18/02/17,23:48:30,07,10,2, 11.9,1,1, -9.028, 10307.928, 72.646, 52627.544 18/02/17,23:48:30,08,10,2, 11.9,1,1, -9.028, 10307.905, 72.633, 52627.580 18/02/17,23:48:30,09,10,2, 11.9,1,1, -9.028, 10307.876, 72.612, 52627.574 18/02/17,23:48:30,10,10,2, 11.9,1,1, -9.028, 10307.847, 72.575, 52627.474 18/02/17,23:48:30,11,10,2, 11.9,1,1, -9.028, 10307.755, 72.560, 52627.438 18/02/17,23:48:30,12,10,2, 11.9,1,1, -9.028, 10307.745, 72.530, 52627.462 18/02/17,23:48:30,13,10,2, 11.9,1,1, -9.028, 10307.715, 72.540, 52627.533 18/02/17,23:48:30,14,10,2, 11.9,1,1, -9.028, 10307.674, 72.509, 52627.411 18/02/17,23:48:30,15,10,2, 11.9,1,1, -9.028, 10307.632, 72.499, 52627.559 18/02/17,23:48:30,16,10,2, 11.9,1,1, -9.028, 10307.610, 72.481, 52627.457 18/02/17,23:48:30,17,10,2, 11.9,1,1, -9.028, 10307.581, 72.477, 52627.514 18/02/17,23:48:30,18,10,2, 11.9,1,1, -9.028, 10307.535, 72.435, 52627.401 18/02/17,23:48:30,19,10,2, 11.9,1,1, -9.028, 10307.489, 72.455, 52627.535 18/02/17,23:48:31,00,10,2, 11.9,1,1, -9.026, 10307.487, 72.455, 52627.535 18/02/17,23:48:31,01,10,2, 11.9,1,1, -9.026, 10307.457, 72.389, 52627.484 18/02/17,23:48:31,02,10,2, 11.9,1,1, -9.026, 10307.440, 72.410, 52627.488 18/02/17,23:48:31,03,10,2, 11.9,1,1, -9.026, 10307.406, 72.373, 52627.447 18/02/17,23:48:31,04,10,2, 11.9,1,1, -9.026, 10307.344, 72.378, 52627.477 18/02/17,23:48:31,05,10,2, 11.9,1,1, -9.026, 10307.314, 72.354, 52627.537 18/02/17,23:48:31,06,10,2, 11.9,1,1, -9.026, 10307.288, 72.350, 52627.528 18/02/17,23:48:31,07,10,2, 11.9,1,1, -9.026, 10307.250, 72.280, 52627.447 18/02/17,23:48:31,08,10,2, 11.9,1,1, -9.026, 10307.232, 72.310, 52627.579 18/02/17,23:48:31,09,10,2, 11.9,1,1, -9.026, 10307.183, 72.247, 52627.495 18/02/17,23:48:31,10,10,2, 11.9,1,1, -9.026, 10307.151, 72.194, 52627.398 18/02/17,23:48:31,11,10,2, 11.9,1,1, -9.026, 10307.126, 72.212, 52627.447 18/02/17,23:48:31,12,10,2, 11.9,1,1, -9.026, 10307.086, 72.156, 52627.396 18/02/17,23:48:31,13,10,2, 11.9,1,1, -9.026, 10307.042, 72.142, 52627.349 18/02/17,23:48:31,14,10,2, 11.9,1,1, -9.026, 10307.036, 72.127, 52627.397 18/02/17,23:48:31,15,10,2, 11.9,1,1, -9.026, 10306.969, 72.095, 52627.352 18/02/17,23:48:31,16,10,2, 11.9,1,1, -9.026, 10306.951, 72.118, 52627.352 18/02/17,23:48:31,17,10,2, 11.9,1,1, -9.026, 10306.926, 72.076, 52627.464 18/02/17,23:48:31,18,10,2, 11.9,1,1, -9.026, 10306.889, 72.047, 52627.373 18/02/17,23:48:31,19,10,2, 11.9,1,1, -9.026, 10306.853, 72.035, 52627.376 18/02/17,23:48:32,00,09,2, 11.9,1,1, -9.028, 10306.853, 72.035, 52627.376 18/02/17,23:48:32,01,09,2, 11.9,1,1, -9.028, 10306.790, 72.016, 52627.358 18/02/17,23:48:32,02,09,2, 11.9,1,1, -9.028, 10306.738, 72.002, 52627.166 18/02/17,23:48:32,03,09,2, 11.9,1,1, -9.028, 10306.779, 72.006, 52627.460 18/02/17,23:48:32,04,09,2, 11.9,1,1, -9.028, 10306.751, 71.968, 52627.408 18/02/17,23:48:32,05,09,2, 11.9,1,1, -9.028, 10306.716, 71.977, 52627.411 18/02/17,23:48:32,06,09,2, 11.9,1,1, -9.028, 10306.699, 71.978, 52627.417 18/02/17,23:48:32,07,09,2, 11.9,1,1, -9.028, 10306.662, 71.944, 52627.327 18/02/17,23:48:32,08,09,2, 11.9,1,1, -9.028, 10306.626, 71.971, 52627.388 18/02/17,23:48:32,09,09,2, 11.9,1,1, -9.028, 10306.632, 71.948, 52627.331 18/02/17,23:48:32,10,09,2, 11.9,1,1, -9.028, 10306.592, 71.893, 52627.301 18/02/17,23:48:32,11,09,2, 11.9,1,1, -9.028, 10306.571, 71.895, 52627.391 18/02/17,23:48:32,12,09,2, 11.9,1,1, -9.028, 10306.524, 71.851, 52627.378 18/02/17,23:48:32,13,09,2, 11.9,1,1, -9.028, 10306.480, 71.824, 52627.376 18/02/17,23:48:32,14,09,2, 11.9,1,1, -9.028, 10306.479, 71.816, 52627.379 18/02/17,23:48:32,15,09,2, 11.9,1,1, -9.028, 10306.448, 71.798, 52627.363 18/02/17,23:48:32,16,09,2, 11.9,1,1, -9.028, 10306.407, 71.747, 52627.299 18/02/17,23:48:32,17,09,2, 11.9,1,1, -9.028, 10306.392, 71.737, 52627.280 18/02/17,23:48:32,18,09,2, 11.9,1,1, -9.028, 10306.376, 71.695, 52627.246 18/02/17,23:48:32,19,09,2, 11.9,1,1, -9.028, 10306.344, 71.702, 52627.226 18/02/17,23:48:33,00,10,2, 11.9,1,1, -9.027, 10306.336, 71.702, 52627.226 18/02/17,23:48:33,01,10,2, 11.9,1,1, -9.027, 10306.283, 71.653, 52627.268 18/02/17,23:48:33,02,10,2, 11.9,1,1, -9.027, 10306.246, 71.640, 52627.256 18/02/17,23:48:33,03,10,2, 11.9,1,1, -9.027, 10306.235, 71.635, 52627.286 18/02/17,23:48:33,04,10,2, 11.9,1,1, -9.027, 10306.233, 71.587, 52627.373 18/02/17,23:48:33,05,10,2, 11.9,1,1, -9.027, 10306.177, 71.587, 52627.220 18/02/17,23:48:33,06,10,2, 11.9,1,1, -9.027, 10306.161, 71.620, 52627.494 18/02/17,23:48:33,07,10,2, 11.9,1,1, -9.027, 10306.187, 71.566, 52627.269 18/02/17,23:48:33,08,10,2, 11.9,1,1, -9.027, 10306.151, 71.535, 52627.267 18/02/17,23:48:33,09,10,2, 11.9,1,1, -9.027, 10306.116, 71.556, 52627.321 18/02/17,23:48:33,10,10,2, 11.9,1,1, -9.027, 10306.124, 71.502, 52627.159 18/02/17,23:48:33,11,10,2, 11.9,1,1, -9.027, 10306.101, 71.533, 52627.252 18/02/17,23:48:33,12,10,2, 11.9,1,1, -9.027, 10306.076, 71.512, 52627.213 18/02/17,23:48:33,13,10,2, 11.9,1,1, -9.027, 10306.032, 71.479, 52627.237 18/02/17,23:48:33,14,10,2, 11.9,1,1, -9.027, 10305.999, 71.511, 52627.257 18/02/17,23:48:33,15,10,2, 11.9,1,1, -9.027, 10305.996, 71.459, 52627.202 18/02/17,23:48:33,16,10,2, 11.9,1,1, -9.027, 10305.982, 71.435, 52627.256 18/02/17,23:48:33,17,10,2, 11.9,1,1, -9.027, 10305.989, 71.416, 52627.231 18/02/17,23:48:33,18,10,2, 11.9,1,1, -9.027, 10305.931, 71.394, 52627.253 18/02/17,23:48:33,19,10,2, 11.9,1,1, -9.027, 10305.901, 71.318, 52627.133 18/02/17,23:48:34,00,09,2, 11.8,1,1, -9.027, 10305.893, 71.318, 52627.133 18/02/17,23:48:34,01,09,2, 11.8,1,1, -9.027, 10305.869, 71.299, 52627.168 18/02/17,23:48:34,02,09,2, 11.8,1,1, -9.027, 10305.825, 71.281, 52627.173 18/02/17,23:48:34,03,09,2, 11.8,1,1, -9.027, 10305.806, 71.270, 52627.115 18/02/17,23:48:34,04,09,2, 11.8,1,1, -9.027, 10305.765, 71.220, 52627.183 18/02/17,23:48:34,05,09,2, 11.8,1,1, -9.027, 10305.782, 71.237, 52627.193 18/02/17,23:48:34,06,09,2, 11.8,1,1, -9.027, 10305.789, 71.203, 52627.097 18/02/17,23:48:34,07,09,2, 11.8,1,1, -9.027, 10305.747, 71.178, 52627.069 18/02/17,23:48:34,08,09,2, 11.8,1,1, -9.027, 10305.745, 71.178, 52627.094 18/02/17,23:48:34,09,09,2, 11.8,1,1, -9.027, 10305.742, 71.155, 52627.060 18/02/17,23:48:34,10,09,2, 11.8,1,1, -9.027, 10305.693, 71.122, 52627.049 18/02/17,23:48:34,11,09,2, 11.8,1,1, -9.027, 10305.664, 71.142, 52627.172 18/02/17,23:48:34,12,09,2, 11.8,1,1, -9.027, 10305.663, 71.123, 52627.112 18/02/17,23:48:34,13,09,2, 11.8,1,1, -9.027, 10305.625, 71.092, 52627.147 18/02/17,23:48:34,14,09,2, 11.8,1,1, -9.027, 10305.626, 71.113, 52627.197 18/02/17,23:48:34,15,09,2, 11.8,1,1, -9.027, 10305.627, 71.084, 52627.119 18/02/17,23:48:34,16,09,2, 11.8,1,1, -9.027, 10305.601, 71.075, 52627.115 18/02/17,23:48:34,17,09,2, 11.8,1,1, -9.027, 10305.607, 71.061, 52627.042 18/02/17,23:48:34,18,09,2, 11.8,1,1, -9.027, 10305.548, 71.007, 52627.086 18/02/17,23:48:34,19,09,2, 11.8,1,1, -9.027, 10305.553, 70.982, 52627.068 18/02/17,23:48:35,00,09,2, 11.9,1,1, -9.027, 10305.551, 70.982, 52627.068 18/02/17,23:48:35,01,09,2, 11.9,1,1, -9.027, 10305.525, 70.957, 52627.115 18/02/17,23:48:35,02,09,2, 11.9,1,1, -9.027, 10305.508, 70.933, 52627.042 18/02/17,23:48:35,03,09,2, 11.9,1,1, -9.027, 10305.461, 70.925, 52626.979 18/02/17,23:48:35,04,09,2, 11.9,1,1, -9.027, 10305.447, 70.867, 52626.972 18/02/17,23:48:35,05,09,2, 11.9,1,1, -9.027, 10305.410, 70.863, 52627.047 18/02/17,23:48:35,06,09,2, 11.9,1,1, -9.027, 10305.395, 70.828, 52627.070 18/02/17,23:48:35,07,09,2, 11.9,1,1, -9.027, 10305.375, 70.764, 52626.919 18/02/17,23:48:35,08,09,2, 11.9,1,1, -9.027, 10305.354, 70.772, 52627.006 18/02/17,23:48:35,09,09,2, 11.9,1,1, -9.027, 10305.364, 70.775, 52626.987 18/02/17,23:48:35,10,09,2, 11.9,1,1, -9.027, 10305.314, 70.739, 52627.003 18/02/17,23:48:35,11,09,2, 11.9,1,1, -9.027, 10305.326, 70.746, 52626.985 18/02/17,23:48:35,12,09,2, 11.9,1,1, -9.027, 10305.313, 70.716, 52626.916 18/02/17,23:48:35,13,09,2, 11.9,1,1, -9.027, 10305.298, 70.653, 52626.662 18/02/17,23:48:35,14,09,2, 11.9,1,1, -9.027, 10305.272, 70.661, 52626.834 18/02/17,23:48:35,15,09,2, 11.9,1,1, -9.027, 10305.260, 70.651, 52626.796 18/02/17,23:48:35,16,09,2, 11.9,1,1, -9.027, 10305.225, 70.622, 52626.856 18/02/17,23:48:35,17,09,2, 11.9,1,1, -9.027, 10305.208, 70.629, 52626.947 18/02/17,23:48:35,18,09,2, 11.9,1,1, -9.027, 10305.220, 70.599, 52626.919 18/02/17,23:48:35,19,09,2, 11.9,1,1, -9.027, 10305.200, 70.569, 52626.931 18/02/17,23:48:36,00,09,2, 11.9,1,1, -9.026, 10305.192, 70.569, 52626.931 18/02/17,23:48:36,01,09,2, 11.9,1,1, -9.026, 10305.135, 70.486, 52626.583 18/02/17,23:48:36,02,09,2, 11.9,1,1, -9.026, 10305.104, 70.497, 52626.873 18/02/17,23:48:36,03,09,2, 11.9,1,1, -9.026, 10305.116, 70.505, 52626.987 18/02/17,23:48:36,04,09,2, 11.9,1,1, -9.026, 10305.094, 70.461, 52626.818 18/02/17,23:48:36,05,09,2, 11.9,1,1, -9.026, 10305.064, 70.404, 52626.842 18/02/17,23:48:36,06,09,2, 11.9,1,1, -9.026, 10305.048, 70.375, 52626.804 18/02/17,23:48:36,07,09,2, 11.9,1,1, -9.026, 10305.033, 70.340, 52626.841 18/02/17,23:48:36,08,09,2, 11.9,1,1, -9.026, 10304.994, 70.327, 52626.752 18/02/17,23:48:36,09,09,2, 11.9,1,1, -9.026, 10305.003, 70.288, 52626.844 18/02/17,23:48:36,10,09,2, 11.9,1,1, -9.026, 10304.983, 70.232, 52626.751 18/02/17,23:48:36,11,09,2, 11.9,1,1, -9.026, 10304.945, 70.232, 52626.838 18/02/17,23:48:36,12,09,2, 11.9,1,1, -9.026, 10304.960, 70.206, 52626.720 18/02/17,23:48:36,13,09,2, 11.9,1,1, -9.026, 10304.896, 70.136, 52626.686 18/02/17,23:48:36,14,09,2, 11.9,1,1, -9.026, 10304.904, 70.162, 52626.717 18/02/17,23:48:36,15,09,2, 11.9,1,1, -9.026, 10304.883, 70.126, 52626.754 18/02/17,23:48:36,16,09,2, 11.9,1,1, -9.026, 10304.882, 70.075, 52626.639 18/02/17,23:48:36,17,09,2, 11.9,1,1, -9.026, 10304.880, 70.093, 52626.630 18/02/17,23:48:36,18,09,2, 11.9,1,1, -9.026, 10304.836, 70.053, 52626.668 18/02/17,23:48:36,19,09,2, 11.9,1,1, -9.026, 10304.843, 70.020, 52626.658 18/02/17,23:48:37,00,09,2, 11.9,1,1, -9.030, 10304.842, 70.020, 52626.658 18/02/17,23:48:37,01,09,2, 11.9,1,1, -9.030, 10304.785, 70.013, 52626.673 18/02/17,23:48:37,02,09,2, 11.9,1,1, -9.030, 10304.782, 69.987, 52626.625 18/02/17,23:48:37,03,09,2, 11.9,1,1, -9.030, 10304.787, 69.949, 52626.686 18/02/17,23:48:37,04,09,2, 11.9,1,1, -9.030, 10304.761, 69.926, 52626.610 18/02/17,23:48:37,05,09,2, 11.9,1,1, -9.030, 10304.750, 69.923, 52626.707 18/02/17,23:48:37,06,09,2, 11.9,1,1, -9.030, 10304.754, 69.896, 52626.655 18/02/17,23:48:37,07,09,2, 11.9,1,1, -9.030, 10304.715, 69.854, 52626.658 18/02/17,23:48:37,08,09,2, 11.9,1,1, -9.030, 10304.702, 69.819, 52626.521 18/02/17,23:48:37,09,09,2, 11.9,1,1, -9.030, 10304.701, 69.812, 52626.629 18/02/17,23:48:37,10,09,2, 11.9,1,1, -9.030, 10304.677, 69.796, 52626.579 18/02/17,23:48:37,11,09,2, 11.9,1,1, -9.030, 10304.679, 69.746, 52626.489 18/02/17,23:48:37,12,09,2, 11.9,1,1, -9.030, 10304.661, 69.699, 52626.449 18/02/17,23:48:37,13,09,2, 11.9,1,1, -9.030, 10304.643, 69.694, 52626.550 18/02/17,23:48:37,14,09,2, 11.9,1,1, -9.030, 10304.615, 69.647, 52626.529 18/02/17,23:48:37,15,09,2, 11.9,1,1, -9.030, 10304.593, 69.597, 52626.408 18/02/17,23:48:37,16,09,2, 11.9,1,1, -9.030, 10304.588, 69.557, 52626.418 18/02/17,23:48:37,17,09,2, 11.9,1,1, -9.030, 10304.576, 69.538, 52626.455 18/02/17,23:48:37,18,09,2, 11.9,1,1, -9.030, 10304.571, 69.505, 52626.472 18/02/17,23:48:37,19,09,2, 11.9,1,1, -9.030, 10304.568, 69.501, 52626.424 18/02/17,23:48:38,00,09,2, 11.9,1,1, -9.027, 10304.567, 69.501, 52626.424 18/02/17,23:48:38,01,09,2, 11.9,1,1, -9.027, 10304.565, 69.449, 52626.398 18/02/17,23:48:38,02,09,2, 11.9,1,1, -9.027, 10304.530, 69.416, 52626.410 18/02/17,23:48:38,03,09,2, 11.9,1,1, -9.027, 10304.528, 69.412, 52626.494 18/02/17,23:48:38,04,09,2, 11.9,1,1, -9.027, 10304.525, 69.387, 52626.403 18/02/17,23:48:38,05,09,2, 11.9,1,1, -9.027, 10304.522, 69.362, 52626.396 18/02/17,23:48:38,06,09,2, 11.9,1,1, -9.027, 10304.512, 69.341, 52626.424 18/02/17,23:48:38,07,09,2, 11.9,1,1, -9.027, 10304.503, 69.303, 52626.335 18/02/17,23:48:38,08,09,2, 11.9,1,1, -9.027, 10304.500, 69.293, 52626.427 18/02/17,23:48:38,09,09,2, 11.9,1,1, -9.027, 10304.479, 69.281, 52626.374 18/02/17,23:48:38,10,09,2, 11.9,1,1, -9.027, 10304.484, 69.233, 52626.332 18/02/17,23:48:38,11,09,2, 11.9,1,1, -9.027, 10304.475, 69.222, 52626.293 18/02/17,23:48:38,12,09,2, 11.9,1,1, -9.027, 10304.488, 69.210, 52626.349 18/02/17,23:48:38,13,09,2, 11.9,1,1, -9.027, 10304.477, 69.166, 52626.341 18/02/17,23:48:38,14,09,2, 11.9,1,1, -9.027, 10304.475, 69.144, 52626.332 18/02/17,23:48:38,15,09,2, 11.9,1,1, -9.027, 10304.454, 69.122, 52626.276 18/02/17,23:48:38,16,09,2, 11.9,1,1, -9.027, 10304.463, 69.097, 52626.299 18/02/17,23:48:38,17,09,2, 11.9,1,1, -9.027, 10304.448, 69.081, 52626.225 18/02/17,23:48:38,18,09,2, 11.9,1,1, -9.027, 10304.441, 69.044, 52626.299 18/02/17,23:48:38,19,09,2, 11.9,1,1, -9.027, 10304.456, 69.006, 52626.175 18/02/17,23:48:39,00,10,2, 11.9,1,1, -9.027, 10304.450, 69.006, 52626.175 18/02/17,23:48:39,01,10,2, 11.9,1,1, -9.027, 10304.433, 68.987, 52626.199 18/02/17,23:48:39,02,10,2, 11.9,1,1, -9.027, 10304.437, 68.964, 52626.213 18/02/17,23:48:39,03,10,2, 11.9,1,1, -9.027, 10304.415, 68.947, 52626.272 18/02/17,23:48:39,04,10,2, 11.9,1,1, -9.027, 10304.443, 68.905, 52626.250 18/02/17,23:48:39,05,10,2, 11.9,1,1, -9.027, 10304.425, 68.882, 52626.155 18/02/17,23:48:39,06,10,2, 11.9,1,1, -9.027, 10304.442, 68.884, 52626.175 18/02/17,23:48:39,07,10,2, 11.9,1,1, -9.027, 10304.442, 68.870, 52626.208 18/02/17,23:48:39,08,10,2, 11.9,1,1, -9.027, 10304.445, 68.858, 52626.168 18/02/17,23:48:39,09,10,2, 11.9,1,1, -9.027, 10304.460, 68.827, 52626.196 18/02/17,23:48:39,10,10,2, 11.9,1,1, -9.027, 10304.448, 68.795, 52626.161 18/02/17,23:48:39,11,10,2, 11.9,1,1, -9.027, 10304.450, 68.812, 52626.186 18/02/17,23:48:39,12,10,2, 11.9,1,1, -9.027, 10304.473, 68.803, 52626.151 18/02/17,23:48:39,13,10,2, 11.9,1,1, -9.027, 10304.442, 68.758, 52626.177 18/02/17,23:48:39,14,10,2, 11.9,1,1, -9.027, 10304.460, 68.744, 52626.174 18/02/17,23:48:39,15,10,2, 11.9,1,1, -9.027, 10304.454, 68.729, 52626.230 18/02/17,23:48:39,16,10,2, 11.9,1,1, -9.027, 10304.458, 68.717, 52626.220 18/02/17,23:48:39,17,10,2, 11.9,1,1, -9.027, 10304.467, 68.678, 52626.198 18/02/17,23:48:39,18,10,2, 11.9,1,1, -9.027, 10304.453, 68.669, 52626.191 18/02/17,23:48:39,19,10,2, 11.9,1,1, -9.027, 10304.478, 68.619, 52626.127 18/02/17,23:48:40,00,10,2, 11.9,1,1, -9.030, 10304.475, 68.619, 52626.127 18/02/17,23:48:40,01,10,2, 11.9,1,1, -9.030, 10304.465, 68.579, 52626.050 18/02/17,23:48:40,02,10,2, 11.9,1,1, -9.030, 10304.458, 68.532, 52626.142 18/02/17,23:48:40,03,10,2, 11.9,1,1, -9.030, 10304.475, 68.526, 52626.069 18/02/17,23:48:40,04,10,2, 11.9,1,1, -9.030, 10304.457, 68.499, 52626.099 18/02/17,23:48:40,05,10,2, 11.9,1,1, -9.030, 10304.469, 68.465, 52625.997 18/02/17,23:48:40,06,10,2, 11.9,1,1, -9.030, 10304.482, 68.470, 52626.134 18/02/17,23:48:40,07,10,2, 11.9,1,1, -9.030, 10304.495, 68.452, 52626.034 18/02/17,23:48:40,08,10,2, 11.9,1,1, -9.030, 10304.469, 68.421, 52626.094 18/02/17,23:48:40,09,10,2, 11.9,1,1, -9.030, 10304.495, 68.412, 52626.080 18/02/17,23:48:40,10,10,2, 11.9,1,1, -9.030, 10304.492, 68.391, 52626.058 18/02/17,23:48:40,11,10,2, 11.9,1,1, -9.030, 10304.498, 68.349, 52626.084 18/02/17,23:48:40,12,10,2, 11.9,1,1, -9.030, 10304.503, 68.369, 52626.068 18/02/17,23:48:40,13,10,2, 11.9,1,1, -9.030, 10304.531, 68.329, 52626.073 18/02/17,23:48:40,14,10,2, 11.9,1,1, -9.030, 10304.541, 68.334, 52626.105 18/02/17,23:48:40,15,10,2, 11.9,1,1, -9.030, 10304.551, 68.323, 52626.081 18/02/17,23:48:40,16,10,2, 11.9,1,1, -9.030, 10304.573, 68.312, 52626.295 18/02/17,23:48:40,17,10,2, 11.9,1,1, -9.030, 10304.582, 68.269, 52626.146 18/02/17,23:48:40,18,10,2, 11.9,1,1, -9.030, 10304.581, 68.275, 52626.054 18/02/17,23:48:40,19,10,2, 11.9,1,1, -9.030, 10304.602, 68.217, 52626.078 18/02/17,23:48:41,00,09,2, 11.9,1,1, -9.027, 10304.600, 68.217, 52626.078 18/02/17,23:48:41,01,09,2, 11.9,1,1, -9.027, 10304.584, 68.196, 52626.132 18/02/17,23:48:41,02,09,2, 11.9,1,1, -9.027, 10304.559, 68.138, 52626.017 18/02/17,23:48:41,03,09,2, 11.9,1,1, -9.027, 10304.633, 68.131, 52626.094 18/02/17,23:48:41,04,09,2, 11.9,1,1, -9.027, 10304.588, 68.081, 52625.999 18/02/17,23:48:41,05,09,2, 11.9,1,1, -9.027, 10304.609, 68.058, 52626.062 18/02/17,23:48:41,06,09,2, 11.9,1,1, -9.027, 10304.623, 68.025, 52625.967 18/02/17,23:48:41,07,09,2, 11.9,1,1, -9.027, 10304.602, 67.983, 52625.985 18/02/17,23:48:41,08,09,2, 11.9,1,1, -9.027, 10304.617, 67.952, 52625.933 18/02/17,23:48:41,09,09,2, 11.9,1,1, -9.027, 10304.605, 67.958, 52625.960 18/02/17,23:48:41,10,09,2, 11.9,1,1, -9.027, 10304.627, 67.943, 52625.980 18/02/17,23:48:41,11,09,2, 11.9,1,1, -9.027, 10304.655, 67.918, 52625.931 18/02/17,23:48:41,12,09,2, 11.9,1,1, -9.027, 10304.635, 67.915, 52626.008 18/02/17,23:48:41,13,09,2, 11.9,1,1, -9.027, 10304.623, 67.867, 52625.985 18/02/17,23:48:41,14,09,2, 11.9,1,1, -9.027, 10304.689, 67.876, 52626.027 18/02/17,23:48:41,15,09,2, 11.9,1,1, -9.027, 10304.659, 67.845, 52626.032 18/02/17,23:48:41,16,09,2, 11.9,1,1, -9.027, 10304.676, 67.829, 52625.967 18/02/17,23:48:41,17,09,2, 11.9,1,1, -9.027, 10304.703, 67.839, 52626.024 18/02/17,23:48:41,18,09,2, 11.9,1,1, -9.027, 10304.702, 67.816, 52625.945 18/02/17,23:48:41,19,09,2, 11.9,1,1, -9.027, 10304.690, 67.782, 52625.992 18/02/17,23:48:42,00,10,2, 11.9,1,1, -9.027, 10304.683, 67.782, 52625.992 18/02/17,23:48:42,01,10,2, 11.9,1,1, -9.027, 10304.707, 67.748, 52625.953 18/02/17,23:48:42,02,10,2, 11.9,1,1, -9.027, 10304.754, 67.684, 52625.899 18/02/17,23:48:42,03,10,2, 11.9,1,1, -9.027, 10304.726, 67.704, 52625.989 18/02/17,23:48:42,04,10,2, 11.9,1,1, -9.027, 10304.749, 67.682, 52625.939 18/02/17,23:48:42,05,10,2, 11.9,1,1, -9.027, 10304.732, 67.641, 52625.880 18/02/17,23:48:42,06,10,2, 11.9,1,1, -9.027, 10304.736, 67.614, 52625.943 18/02/17,23:48:42,07,10,2, 11.9,1,1, -9.027, 10304.750, 67.581, 52625.954 18/02/17,23:48:42,08,10,2, 11.9,1,1, -9.027, 10304.747, 67.544, 52625.912 18/02/17,23:48:42,09,10,2, 11.9,1,1, -9.027, 10304.754, 67.510, 52625.926 18/02/17,23:48:42,10,10,2, 11.9,1,1, -9.027, 10304.749, 67.476, 52625.867 18/02/17,23:48:42,11,10,2, 11.9,1,1, -9.027, 10304.761, 67.453, 52625.800 18/02/17,23:48:42,12,10,2, 11.9,1,1, -9.027, 10304.794, 67.412, 52625.844 18/02/17,23:48:42,13,10,2, 11.9,1,1, -9.027, 10304.783, 67.394, 52625.739 18/02/17,23:48:42,14,10,2, 11.9,1,1, -9.027, 10304.801, 67.371, 52625.755 18/02/17,23:48:42,15,10,2, 11.9,1,1, -9.027, 10304.796, 67.376, 52625.848 18/02/17,23:48:42,16,10,2, 11.9,1,1, -9.027, 10304.813, 67.354, 52625.819 18/02/17,23:48:42,17,10,2, 11.9,1,1, -9.027, 10304.821, 67.356, 52625.777 18/02/17,23:48:42,18,10,2, 11.9,1,1, -9.027, 10304.842, 67.366, 52625.886 18/02/17,23:48:42,19,10,2, 11.9,1,1, -9.027, 10304.847, 67.316, 52625.790 18/02/17,23:48:43,00,10,2, 11.8,1,1, -9.030, 10304.842, 67.316, 52625.790 18/02/17,23:48:43,01,10,2, 11.8,1,1, -9.030, 10304.847, 67.302, 52625.755 18/02/17,23:48:43,02,10,2, 11.8,1,1, -9.030, 10304.867, 67.267, 52625.758 18/02/17,23:48:43,03,10,2, 11.8,1,1, -9.030, 10304.874, 67.266, 52625.789 18/02/17,23:48:43,04,10,2, 11.8,1,1, -9.030, 10304.899, 67.253, 52625.778 18/02/17,23:48:43,05,10,2, 11.8,1,1, -9.030, 10304.849, 67.210, 52625.929 18/02/17,23:48:43,06,10,2, 11.8,1,1, -9.030, 10304.862, 67.172, 52625.674 18/02/17,23:48:43,07,10,2, 11.8,1,1, -9.030, 10304.885, 67.169, 52625.843 18/02/17,23:48:43,08,10,2, 11.8,1,1, -9.030, 10304.912, 67.117, 52625.767 18/02/17,23:48:43,09,10,2, 11.8,1,1, -9.030, 10304.894, 67.104, 52625.782 18/02/17,23:48:43,10,10,2, 11.8,1,1, -9.030, 10304.888, 67.102, 52626.014 18/02/17,23:48:43,11,10,2, 11.8,1,1, -9.030, 10304.929, 67.060, 52625.748 18/02/17,23:48:43,12,10,2, 11.8,1,1, -9.030, 10304.966, 67.050, 52625.711 18/02/17,23:48:43,13,10,2, 11.8,1,1, -9.030, 10304.951, 67.008, 52625.700 18/02/17,23:48:43,14,10,2, 11.8,1,1, -9.030, 10304.956, 66.978, 52625.704 18/02/17,23:48:43,15,10,2, 11.8,1,1, -9.030, 10304.950, 66.982, 52625.630 18/02/17,23:48:43,16,10,2, 11.8,1,1, -9.030, 10304.930, 66.941, 52625.606 18/02/17,23:48:43,17,10,2, 11.8,1,1, -9.030, 10304.956, 66.917, 52625.612 18/02/17,23:48:43,18,10,2, 11.8,1,1, -9.030, 10304.992, 66.930, 52625.671 18/02/17,23:48:43,19,10,2, 11.8,1,1, -9.030, 10304.981, 66.896, 52625.625 18/02/17,23:48:44,00,10,2, 11.9,1,1, -9.026, 10304.976, 66.896, 52625.625 18/02/17,23:48:44,01,10,2, 11.9,1,1, -9.026, 10305.019, 66.904, 52625.714 18/02/17,23:48:44,02,10,2, 11.9,1,1, -9.026, 10305.043, 66.890, 52625.718 18/02/17,23:48:44,03,10,2, 11.9,1,1, -9.026, 10305.063, 66.856, 52625.586 18/02/17,23:48:44,04,10,2, 11.9,1,1, -9.026, 10305.054, 66.870, 52625.690 18/02/17,23:48:44,05,10,2, 11.9,1,1, -9.026, 10305.063, 66.852, 52625.588 18/02/17,23:48:44,06,10,2, 11.9,1,1, -9.026, 10305.088, 66.868, 52625.738 18/02/17,23:48:44,07,10,2, 11.9,1,1, -9.026, 10305.098, 66.827, 52625.650 18/02/17,23:48:44,08,10,2, 11.9,1,1, -9.026, 10305.113, 66.797, 52625.612 18/02/17,23:48:44,09,10,2, 11.9,1,1, -9.026, 10305.127, 66.804, 52625.639 18/02/17,23:48:44,10,10,2, 11.9,1,1, -9.026, 10305.149, 66.785, 52625.639 18/02/17,23:48:44,11,10,2, 11.9,1,1, -9.026, 10305.141, 66.753, 52625.631 18/02/17,23:48:44,12,10,2, 11.9,1,1, -9.026, 10305.150, 66.754, 52625.661 18/02/17,23:48:44,13,10,2, 11.9,1,1, -9.026, 10305.164, 66.720, 52625.625 18/02/17,23:48:44,14,10,2, 11.9,1,1, -9.026, 10305.183, 66.700, 52625.568 18/02/17,23:48:44,15,10,2, 11.9,1,1, -9.026, 10305.196, 66.702, 52625.593 18/02/17,23:48:44,16,10,2, 11.9,1,1, -9.026, 10305.221, 66.665, 52625.592 18/02/17,23:48:44,17,10,2, 11.9,1,1, -9.026, 10305.235, 66.625, 52625.534 18/02/17,23:48:44,18,10,2, 11.9,1,1, -9.026, 10305.228, 66.646, 52625.564 18/02/17,23:48:44,19,10,2, 11.9,1,1, -9.026, 10305.256, 66.584, 52625.498 18/02/17,23:48:45,00,08,2, 11.9,1,1, -9.028, 10305.251, 66.584, 52625.498 18/02/17,23:48:45,01,08,2, 11.9,1,1, -9.028, 10305.290, 66.606, 52625.595 18/02/17,23:48:45,02,08,2, 11.9,1,1, -9.028, 10305.292, 66.551, 52625.500 18/02/17,23:48:45,03,08,2, 11.9,1,1, -9.028, 10305.318, 66.547, 52625.493 18/02/17,23:48:45,04,08,2, 11.9,1,1, -9.028, 10305.359, 66.571, 52625.548 18/02/17,23:48:45,05,08,2, 11.9,1,1, -9.028, 10305.337, 66.567, 52625.509 18/02/17,23:48:45,06,08,2, 11.9,1,1, -9.028, 10305.371, 66.575, 52625.576 18/02/17,23:48:45,07,08,2, 11.9,1,1, -9.028, 10305.369, 66.560, 52625.544 18/02/17,23:48:45,08,08,2, 11.9,1,1, -9.028, 10305.403, 66.522, 52625.482 18/02/17,23:48:45,09,08,2, 11.9,1,1, -9.028, 10305.449, 66.545, 52625.511 18/02/17,23:48:45,10,08,2, 11.9,1,1, -9.028, 10305.444, 66.535, 52625.564 18/02/17,23:48:45,11,08,2, 11.9,1,1, -9.028, 10305.467, 66.503, 52625.477 18/02/17,23:48:45,12,08,2, 11.9,1,1, -9.028, 10305.517, 66.508, 52625.556 18/02/17,23:48:45,13,08,2, 11.9,1,1, -9.028, 10305.504, 66.478, 52625.504 18/02/17,23:48:45,14,08,2, 11.9,1,1, -9.028, 10305.570, 66.464, 52625.498 18/02/17,23:48:45,15,08,2, 11.9,1,1, -9.028, 10305.569, 66.458, 52625.458 18/02/17,23:48:45,16,08,2, 11.9,1,1, -9.028, 10305.545, 66.419, 52625.524 18/02/17,23:48:45,17,08,2, 11.9,1,1, -9.028, 10305.605, 66.418, 52625.444 18/02/17,23:48:45,18,08,2, 11.9,1,1, -9.028, 10305.606, 66.391, 52625.471 18/02/17,23:48:45,19,08,2, 11.9,1,1, -9.028, 10305.614, 66.351, 52625.502 18/02/17,23:48:46,00,10,2, 11.9,1,1, -9.025, 10305.610, 66.351, 52625.502 18/02/17,23:48:46,01,10,2, 11.9,1,1, -9.025, 10305.656, 66.327, 52625.450 18/02/17,23:48:46,02,10,2, 11.9,1,1, -9.025, 10305.709, 66.342, 52625.458 18/02/17,23:48:46,03,10,2, 11.9,1,1, -9.025, 10305.704, 66.317, 52625.459 18/02/17,23:48:46,04,10,2, 11.9,1,1, -9.025, 10305.739, 66.302, 52625.415 18/02/17,23:48:46,05,10,2, 11.9,1,1, -9.025, 10305.770, 66.291, 52625.435 18/02/17,23:48:46,06,10,2, 11.9,1,1, -9.025, 10305.790, 66.274, 52625.374 18/02/17,23:48:46,07,10,2, 11.9,1,1, -9.025, 10305.789, 66.290, 52625.385 18/02/17,23:48:46,08,10,2, 11.9,1,1, -9.025, 10305.828, 66.281, 52625.406 18/02/17,23:48:46,09,10,2, 11.9,1,1, -9.025, 10305.842, 66.303, 52625.387 18/02/17,23:48:46,10,10,2, 11.9,1,1, -9.025, 10305.882, 66.249, 52625.427 18/02/17,23:48:46,11,10,2, 11.9,1,1, -9.025, 10305.898, 66.264, 52625.399 18/02/17,23:48:46,12,10,2, 11.9,1,1, -9.025, 10305.921, 66.269, 52625.447 18/02/17,23:48:46,13,10,2, 11.9,1,1, -9.025, 10305.932, 66.233, 52625.461 18/02/17,23:48:46,14,10,2, 11.9,1,1, -9.025, 10305.958, 66.213, 52625.424 18/02/17,23:48:46,15,10,2, 11.9,1,1, -9.025, 10305.974, 66.223, 52625.490 18/02/17,23:48:46,16,10,2, 11.9,1,1, -9.025, 10306.018, 66.172, 52625.421 18/02/17,23:48:46,17,10,2, 11.9,1,1, -9.025, 10306.017, 66.154, 52625.403 18/02/17,23:48:46,18,10,2, 11.9,1,1, -9.025, 10306.063, 66.158, 52625.452 18/02/17,23:48:46,19,10,2, 11.9,1,1, -9.025, 10306.059, 66.096, 52625.351 18/02/17,23:48:47,00,09,2, 11.9,1,1, -9.027, 10306.052, 66.096, 52625.351 18/02/17,23:48:47,01,09,2, 11.9,1,1, -9.027, 10306.076, 66.063, 52625.373 18/02/17,23:48:47,02,09,2, 11.9,1,1, -9.027, 10306.118, 66.010, 52625.312 18/02/17,23:48:47,03,09,2, 11.9,1,1, -9.027, 10306.136, 66.009, 52625.249 18/02/17,23:48:47,04,09,2, 11.9,1,1, -9.027, 10306.155, 66.021, 52625.326 18/02/17,23:48:47,05,09,2, 11.9,1,1, -9.027, 10306.202, 65.965, 52625.279 18/02/17,23:48:47,06,09,2, 11.9,1,1, -9.027, 10306.211, 65.969, 52625.267 18/02/17,23:48:47,07,09,2, 11.9,1,1, -9.027, 10306.206, 65.992, 52625.330 18/02/17,23:48:47,08,09,2, 11.9,1,1, -9.027, 10306.237, 65.933, 52625.258 18/02/17,23:48:47,09,09,2, 11.9,1,1, -9.027, 10306.266, 65.963, 52625.362 18/02/17,23:48:47,10,09,2, 11.9,1,1, -9.027, 10306.286, 65.926, 52625.236 18/02/17,23:48:47,11,09,2, 11.9,1,1, -9.027, 10306.319, 65.929, 52625.285 18/02/17,23:48:47,12,09,2, 11.9,1,1, -9.027, 10306.345, 65.949, 52625.271 18/02/17,23:48:47,13,09,2, 11.9,1,1, -9.027, 10306.363, 65.899, 52625.224 18/02/17,23:48:47,14,09,2, 11.9,1,1, -9.027, 10306.378, 65.872, 52625.266 18/02/17,23:48:47,15,09,2, 11.9,1,1, -9.027, 10306.402, 65.881, 52625.238 18/02/17,23:48:47,16,09,2, 11.9,1,1, -9.027, 10306.393, 65.848, 52625.230 18/02/17,23:48:47,17,09,2, 11.9,1,1, -9.027, 10306.405, 65.831, 52625.277 18/02/17,23:48:47,18,09,2, 11.9,1,1, -9.027, 10306.438, 65.828, 52625.292 18/02/17,23:48:47,19,09,2, 11.9,1,1, -9.027, 10306.446, 65.781, 52625.198 18/02/17,23:48:48,00,08,2, 11.9,1,1, -9.030, 10306.444, 65.781, 52625.198 18/02/17,23:48:48,01,08,2, 11.9,1,1, -9.030, 10306.480, 65.764, 52625.176 18/02/17,23:48:48,02,08,2, 11.9,1,1, -9.030, 10306.487, 65.728, 52625.161 18/02/17,23:48:48,03,08,2, 11.9,1,1, -9.030, 10306.509, 65.715, 52625.236 18/02/17,23:48:48,04,08,2, 11.9,1,1, -9.030, 10306.528, 65.656, 52625.103 18/02/17,23:48:48,05,08,2, 11.9,1,1, -9.030, 10306.530, 65.640, 52625.210 18/02/17,23:48:48,06,08,2, 11.9,1,1, -9.030, 10306.552, 65.644, 52625.137 18/02/17,23:48:48,07,08,2, 11.9,1,1, -9.030, 10306.553, 65.573, 52625.068 18/02/17,23:48:48,08,08,2, 11.9,1,1, -9.030, 10306.581, 65.566, 52625.098 18/02/17,23:48:48,09,08,2, 11.9,1,1, -9.030, 10306.593, 65.562, 52625.147 18/02/17,23:48:48,10,08,2, 11.9,1,1, -9.030, 10306.606, 65.528, 52625.078 18/02/17,23:48:48,11,08,2, 11.9,1,1, -9.030, 10306.617, 65.520, 52625.100 18/02/17,23:48:48,12,08,2, 11.9,1,1, -9.030, 10306.652, 65.516, 52625.064 18/02/17,23:48:48,13,08,2, 11.9,1,1, -9.030, 10306.668, 65.505, 52625.113 18/02/17,23:48:48,14,08,2, 11.9,1,1, -9.030, 10306.693, 65.504, 52625.081 18/02/17,23:48:48,15,08,2, 11.9,1,1, -9.030, 10306.697, 65.478, 52625.065 18/02/17,23:48:48,16,08,2, 11.9,1,1, -9.030, 10306.705, 65.424, 52625.026 18/02/17,23:48:48,17,08,2, 11.9,1,1, -9.030, 10306.730, 65.471, 52625.102 18/02/17,23:48:48,18,08,2, 11.9,1,1, -9.030, 10306.758, 65.430, 52625.025 18/02/17,23:48:48,19,08,2, 11.9,1,1, -9.030, 10306.754, 65.418, 52624.994 18/02/17,23:48:49,00,08,2, 11.9,1,1, -9.029, 10306.753, 65.418, 52624.994 18/02/17,23:48:49,01,08,2, 11.9,1,1, -9.029, 10306.772, 65.377, 52625.001 18/02/17,23:48:49,02,08,2, 11.9,1,1, -9.029, 10306.810, 65.355, 52624.983 18/02/17,23:48:49,03,08,2, 11.9,1,1, -9.029, 10306.796, 65.350, 52625.033 18/02/17,23:48:49,04,08,2, 11.9,1,1, -9.029, 10306.812, 65.302, 52624.997 18/02/17,23:48:49,05,08,2, 11.9,1,1, -9.029, 10306.863, 65.276, 52624.957 18/02/17,23:48:49,06,08,2, 11.9,1,1, -9.029, 10306.850, 65.238, 52624.850 18/02/17,23:48:49,07,08,2, 11.9,1,1, -9.029, 10306.849, 65.219, 52624.911 18/02/17,23:48:49,08,08,2, 11.9,1,1, -9.029, 10306.914, 65.151, 52624.834 18/02/17,23:48:49,09,08,2, 11.9,1,1, -9.029, 10306.881, 65.159, 52624.831 18/02/17,23:48:49,10,08,2, 11.9,1,1, -9.029, 10306.911, 65.100, 52624.791 18/02/17,23:48:49,11,08,2, 11.9,1,1, -9.029, 10306.914, 65.105, 52624.912 18/02/17,23:48:49,12,08,2, 11.9,1,1, -9.029, 10306.960, 65.097, 52624.804 18/02/17,23:48:49,13,08,2, 11.9,1,1, -9.029, 10306.964, 65.090, 52624.828 18/02/17,23:48:49,14,08,2, 11.9,1,1, -9.029, 10306.972, 65.074, 52624.779 18/02/17,23:48:49,15,08,2, 11.9,1,1, -9.029, 10307.020, 65.060, 52624.799 18/02/17,23:48:49,16,08,2, 11.9,1,1, -9.029, 10306.976, 65.033, 52624.784 18/02/17,23:48:49,17,08,2, 11.9,1,1, -9.029, 10307.039, 65.050, 52624.764 18/02/17,23:48:49,18,08,2, 11.9,1,1, -9.029, 10307.048, 64.999, 52624.789 18/02/17,23:48:49,19,08,2, 11.9,1,1, -9.029, 10307.064, 65.004, 52624.790 18/02/17,23:48:50,00,10,2, 11.9,1,1, -9.029, 10307.062, 65.004, 52624.790 18/02/17,23:48:50,01,10,2, 11.9,1,1, -9.029, 10307.104, 64.940, 52624.725 18/02/17,23:48:50,02,10,2, 11.9,1,1, -9.029, 10307.103, 64.914, 52624.756 18/02/17,23:48:50,03,10,2, 11.9,1,1, -9.029, 10307.152, 64.935, 52624.755 18/02/17,23:48:50,04,10,2, 11.9,1,1, -9.029, 10307.133, 64.867, 52624.722 18/02/17,23:48:50,05,10,2, 11.9,1,1, -9.029, 10307.152, 64.828, 52624.605 18/02/17,23:48:50,06,10,2, 11.9,1,1, -9.029, 10307.144, 64.836, 52624.647 18/02/17,23:48:50,07,10,2, 11.9,1,1, -9.029, 10307.169, 64.778, 52624.630 18/02/17,23:48:50,08,10,2, 11.9,1,1, -9.029, 10307.153, 64.754, 52624.663 18/02/17,23:48:50,09,10,2, 11.9,1,1, -9.029, 10307.190, 64.749, 52624.586 18/02/17,23:48:50,10,10,2, 11.9,1,1, -9.029, 10307.197, 64.682, 52624.585 18/02/17,23:48:50,11,10,2, 11.9,1,1, -9.029, 10307.224, 64.660, 52624.646 18/02/17,23:48:50,12,10,2, 11.9,1,1, -9.029, 10307.231, 64.644, 52624.535 18/02/17,23:48:50,13,10,2, 11.9,1,1, -9.029, 10307.246, 64.605, 52624.637 18/02/17,23:48:50,14,10,2, 11.9,1,1, -9.029, 10307.273, 64.578, 52624.547 18/02/17,23:48:50,15,10,2, 11.9,1,1, -9.029, 10307.247, 64.578, 52624.480 18/02/17,23:48:50,16,10,2, 11.9,1,1, -9.029, 10307.282, 64.544, 52624.528 18/02/17,23:48:50,17,10,2, 11.9,1,1, -9.029, 10307.305, 64.529, 52624.489 18/02/17,23:48:50,18,10,2, 11.9,1,1, -9.029, 10307.325, 64.527, 52624.524 18/02/17,23:48:50,19,10,2, 11.9,1,1, -9.029, 10307.336, 64.481, 52624.441 18/02/17,23:48:51,00,10,2, 11.9,1,1, -9.028, 10307.329, 64.481, 52624.441 18/02/17,23:48:51,01,10,2, 11.9,1,1, -9.028, 10307.387, 64.461, 52624.480 18/02/17,23:48:51,02,10,2, 11.9,1,1, -9.028, 10307.392, 64.409, 52624.477 18/02/17,23:48:51,03,10,2, 11.9,1,1, -9.028, 10307.404, 64.393, 52624.501 18/02/17,23:48:51,04,10,2, 11.9,1,1, -9.028, 10307.404, 64.361, 52624.390 18/02/17,23:48:51,05,10,2, 11.9,1,1, -9.028, 10307.432, 64.338, 52624.518 18/02/17,23:48:51,06,10,2, 11.9,1,1, -9.028, 10307.452, 64.304, 52624.399 18/02/17,23:48:51,07,10,2, 11.9,1,1, -9.028, 10307.447, 64.245, 52624.392 18/02/17,23:48:51,08,10,2, 11.9,1,1, -9.028, 10307.476, 64.229, 52624.286 18/02/17,23:48:51,09,10,2, 11.9,1,1, -9.028, 10307.464, 64.207, 52624.372 18/02/17,23:48:51,10,10,2, 11.9,1,1, -9.028, 10307.490, 64.134, 52624.344 18/02/17,23:48:51,11,10,2, 11.9,1,1, -9.028, 10307.483, 64.127, 52624.277 18/02/17,23:48:51,12,10,2, 11.9,1,1, -9.028, 10307.516, 64.076, 52624.234 18/02/17,23:48:51,13,10,2, 11.9,1,1, -9.028, 10307.498, 64.057, 52624.306 18/02/17,23:48:51,14,10,2, 11.9,1,1, -9.028, 10307.535, 64.016, 52624.196 18/02/17,23:48:51,15,10,2, 11.9,1,1, -9.028, 10307.548, 64.020, 52624.207 18/02/17,23:48:51,16,10,2, 11.9,1,1, -9.028, 10307.528, 63.970, 52624.229 18/02/17,23:48:51,17,10,2, 11.9,1,1, -9.028, 10307.568, 63.983, 52624.225 18/02/17,23:48:51,18,10,2, 11.9,1,1, -9.028, 10307.583, 63.927, 52624.221 18/02/17,23:48:51,19,10,2, 11.9,1,1, -9.028, 10307.607, 63.900, 52624.216 18/02/17,23:48:52,00,10,2, 11.8,1,1, -9.030, 10307.604, 63.900, 52624.216 18/02/17,23:48:52,01,10,2, 11.8,1,1, -9.030, 10307.621, 63.879, 52624.192 18/02/17,23:48:52,02,10,2, 11.8,1,1, -9.030, 10307.623, 63.860, 52624.149 18/02/17,23:48:52,03,10,2, 11.8,1,1, -9.030, 10307.635, 63.823, 52624.092 18/02/17,23:48:52,04,10,2, 11.8,1,1, -9.030, 10307.666, 63.789, 52624.125 18/02/17,23:48:52,05,10,2, 11.8,1,1, -9.030, 10307.654, 63.785, 52624.048 18/02/17,23:48:52,06,10,2, 11.8,1,1, -9.030, 10307.667, 63.744, 52624.161 18/02/17,23:48:52,07,10,2, 11.8,1,1, -9.030, 10307.672, 63.707, 52624.038 18/02/17,23:48:52,08,10,2, 11.8,1,1, -9.030, 10307.667, 63.694, 52624.140 18/02/17,23:48:52,09,10,2, 11.8,1,1, -9.030, 10307.693, 63.668, 52624.059 18/02/17,23:48:52,10,10,2, 11.8,1,1, -9.030, 10307.686, 63.615, 52624.068 18/02/17,23:48:52,11,10,2, 11.8,1,1, -9.030, 10307.686, 63.590, 52624.099 18/02/17,23:48:52,12,10,2, 11.8,1,1, -9.030, 10307.698, 63.556, 52624.009 18/02/17,23:48:52,13,10,2, 11.8,1,1, -9.030, 10307.713, 63.522, 52624.032 18/02/17,23:48:52,14,10,2, 11.8,1,1, -9.030, 10307.701, 63.496, 52623.983 18/02/17,23:48:52,15,10,2, 11.8,1,1, -9.030, 10307.733, 63.480, 52623.952 18/02/17,23:48:52,16,10,2, 11.8,1,1, -9.030, 10307.762, 63.443, 52623.970 18/02/17,23:48:52,17,10,2, 11.8,1,1, -9.030, 10307.775, 63.444, 52623.961 18/02/17,23:48:52,18,10,2, 11.8,1,1, -9.030, 10307.766, 63.417, 52623.867 18/02/17,23:48:52,19,10,2, 11.8,1,1, -9.030, 10307.789, 63.386, 52623.950 18/02/17,23:48:53,00,10,2, 11.9,1,1, -9.028, 10307.788, 63.386, 52623.950 18/02/17,23:48:53,01,10,2, 11.9,1,1, -9.028, 10307.808, 63.366, 52623.866 18/02/17,23:48:53,02,10,2, 11.9,1,1, -9.028, 10307.823, 63.334, 52623.932 18/02/17,23:48:53,03,10,2, 11.9,1,1, -9.028, 10307.831, 63.321, 52623.877 18/02/17,23:48:53,04,10,2, 11.9,1,1, -9.028, 10307.808, 63.296, 52623.861 18/02/17,23:48:53,05,10,2, 11.9,1,1, -9.028, 10307.841, 63.288, 52623.879 18/02/17,23:48:53,06,10,2, 11.9,1,1, -9.028, 10307.835, 63.278, 52623.892 18/02/17,23:48:53,07,10,2, 11.9,1,1, -9.028, 10307.837, 63.228, 52623.870 18/02/17,23:48:53,08,10,2, 11.9,1,1, -9.028, 10307.872, 63.218, 52623.890 18/02/17,23:48:53,09,10,2, 11.9,1,1, -9.028, 10307.877, 63.181, 52623.818 18/02/17,23:48:53,10,10,2, 11.9,1,1, -9.028, 10307.856, 63.141, 52623.802 18/02/17,23:48:53,11,10,2, 11.9,1,1, -9.028, 10307.872, 63.140, 52623.797 18/02/17,23:48:53,12,10,2, 11.9,1,1, -9.028, 10307.874, 63.111, 52623.756 18/02/17,23:48:53,13,10,2, 11.9,1,1, -9.028, 10307.846, 63.084, 52623.737 18/02/17,23:48:53,14,10,2, 11.9,1,1, -9.028, 10307.891, 63.073, 52623.748 18/02/17,23:48:53,15,10,2, 11.9,1,1, -9.028, 10307.880, 63.045, 52623.721 18/02/17,23:48:53,16,10,2, 11.9,1,1, -9.028, 10307.866, 63.016, 52623.688 18/02/17,23:48:53,17,10,2, 11.9,1,1, -9.028, 10307.886, 63.006, 52623.717 18/02/17,23:48:53,18,10,2, 11.9,1,1, -9.028, 10307.891, 62.967, 52623.679 18/02/17,23:48:53,19,10,2, 11.9,1,1, -9.028, 10307.900, 62.961, 52623.666 18/02/17,23:48:54,00,10,2, 11.8,1,1, -9.025, 10307.896, 62.961, 52623.666 18/02/17,23:48:54,01,10,2, 11.8,1,1, -9.025, 10307.925, 62.905, 52623.614 18/02/17,23:48:54,02,10,2, 11.8,1,1, -9.025, 10307.922, 62.933, 52623.747 18/02/17,23:48:54,03,10,2, 11.8,1,1, -9.025, 10307.927, 62.907, 52623.654 18/02/17,23:48:54,04,10,2, 11.8,1,1, -9.025, 10307.939, 62.897, 52623.670 18/02/17,23:48:54,05,10,2, 11.8,1,1, -9.025, 10307.954, 62.892, 52623.688 18/02/17,23:48:54,06,10,2, 11.8,1,1, -9.025, 10307.937, 62.861, 52623.656 18/02/17,23:48:54,07,10,2, 11.8,1,1, -9.025, 10307.940, 62.842, 52623.641 18/02/17,23:48:54,08,10,2, 11.8,1,1, -9.025, 10307.957, 62.834, 52623.635 18/02/17,23:48:54,09,10,2, 11.8,1,1, -9.025, 10307.949, 62.786, 52623.540 18/02/17,23:48:54,10,10,2, 11.8,1,1, -9.025, 10307.977, 62.761, 52623.567 18/02/17,23:48:54,11,10,2, 11.8,1,1, -9.025, 10307.939, 62.759, 52623.541 18/02/17,23:48:54,12,10,2, 11.8,1,1, -9.025, 10307.925, 62.706, 52623.511 18/02/17,23:48:54,13,10,2, 11.8,1,1, -9.025, 10307.987, 62.706, 52623.639 18/02/17,23:48:54,14,10,2, 11.8,1,1, -9.025, 10307.996, 62.679, 52623.479 18/02/17,23:48:54,15,10,2, 11.8,1,1, -9.025, 10307.980, 62.640, 52623.431 18/02/17,23:48:54,16,10,2, 11.8,1,1, -9.025, 10307.966, 62.643, 52623.527 18/02/17,23:48:54,17,10,2, 11.8,1,1, -9.025, 10307.998, 62.578, 52623.482 18/02/17,23:48:54,18,10,2, 11.8,1,1, -9.025, 10307.961, 62.575, 52623.490 18/02/17,23:48:54,19,10,2, 11.8,1,1, -9.025, 10307.976, 62.566, 52623.392 18/02/17,23:48:55,00,10,2, 11.9,1,1, -9.030, 10307.971, 62.566, 52623.392 18/02/17,23:48:55,01,10,2, 11.9,1,1, -9.030, 10307.994, 62.509, 52623.437 18/02/17,23:48:55,02,10,2, 11.9,1,1, -9.030, 10308.014, 62.517, 52623.415 18/02/17,23:48:55,03,10,2, 11.9,1,1, -9.030, 10307.993, 62.488, 52623.355 18/02/17,23:48:55,04,10,2, 11.9,1,1, -9.030, 10308.003, 62.482, 52623.332 18/02/17,23:48:55,05,10,2, 11.9,1,1, -9.030, 10308.009, 62.487, 52623.361 18/02/17,23:48:55,06,10,2, 11.9,1,1, -9.030, 10308.023, 62.462, 52623.329 18/02/17,23:48:55,07,10,2, 11.9,1,1, -9.030, 10308.034, 62.442, 52623.342 18/02/17,23:48:55,08,10,2, 11.9,1,1, -9.030, 10308.039, 62.451, 52623.394 18/02/17,23:48:55,09,10,2, 11.9,1,1, -9.030, 10308.042, 62.410, 52623.283 18/02/17,23:48:55,10,10,2, 11.9,1,1, -9.030, 10308.048, 62.399, 52623.358 18/02/17,23:48:55,11,10,2, 11.9,1,1, -9.030, 10308.042, 62.399, 52623.304 18/02/17,23:48:55,12,10,2, 11.9,1,1, -9.030, 10307.997, 62.317, 52623.268 18/02/17,23:48:55,13,10,2, 11.9,1,1, -9.030, 10308.014, 62.316, 52623.247 18/02/17,23:48:55,14,10,2, 11.9,1,1, -9.030, 10308.036, 62.304, 52623.194 18/02/17,23:48:55,15,10,2, 11.9,1,1, -9.030, 10308.004, 62.242, 52623.192 18/02/17,23:48:55,16,10,2, 11.9,1,1, -9.030, 10308.020, 62.226, 52623.243 18/02/17,23:48:55,17,10,2, 11.9,1,1, -9.030, 10308.035, 62.200, 52623.157 18/02/17,23:48:55,18,10,2, 11.9,1,1, -9.030, 10308.029, 62.152, 52623.215 18/02/17,23:48:55,19,10,2, 11.9,1,1, -9.030, 10308.045, 62.174, 52623.118 18/02/17,23:48:56,00,10,2, 11.8,1,1, -9.029, 10308.038, 62.174, 52623.118 18/02/17,23:48:56,01,10,2, 11.8,1,1, -9.029, 10308.052, 62.113, 52623.167 18/02/17,23:48:56,02,10,2, 11.8,1,1, -9.029, 10308.037, 62.134, 52623.148 18/02/17,23:48:56,03,10,2, 11.8,1,1, -9.029, 10308.048, 62.090, 52623.065 18/02/17,23:48:56,04,10,2, 11.8,1,1, -9.029, 10308.051, 62.070, 52623.030 18/02/17,23:48:56,05,10,2, 11.8,1,1, -9.029, 10308.077, 62.069, 52623.067 18/02/17,23:48:56,06,10,2, 11.8,1,1, -9.029, 10308.054, 62.040, 52623.149 18/02/17,23:48:56,07,10,2, 11.8,1,1, -9.029, 10308.085, 62.031, 52623.021 18/02/17,23:48:56,08,10,2, 11.8,1,1, -9.029, 10308.069, 62.024, 52623.058 18/02/17,23:48:56,09,10,2, 11.8,1,1, -9.029, 10308.072, 61.983, 52622.982 18/02/17,23:48:56,10,10,2, 11.8,1,1, -9.029, 10308.067, 61.969, 52623.013 18/02/17,23:48:56,11,10,2, 11.8,1,1, -9.029, 10308.080, 61.940, 52623.082 18/02/17,23:48:56,12,10,2, 11.8,1,1, -9.029, 10308.063, 61.909, 52622.972 18/02/17,23:48:56,13,10,2, 11.8,1,1, -9.029, 10308.081, 61.896, 52622.946 18/02/17,23:48:56,14,10,2, 11.8,1,1, -9.029, 10308.078, 61.873, 52623.031 18/02/17,23:48:56,15,10,2, 11.8,1,1, -9.029, 10308.055, 61.791, 52622.914 18/02/17,23:48:56,16,10,2, 11.8,1,1, -9.029, 10308.078, 61.776, 52622.943 18/02/17,23:48:56,17,10,2, 11.8,1,1, -9.029, 10308.065, 61.781, 52622.972 18/02/17,23:48:56,18,10,2, 11.8,1,1, -9.029, 10308.078, 61.725, 52622.812 18/02/17,23:48:56,19,10,2, 11.8,1,1, -9.029, 10308.089, 61.712, 52622.846 18/02/17,23:48:57,00,10,2, 11.8,1,1, -9.031, 10308.088, 61.712, 52622.846 18/02/17,23:48:57,01,10,2, 11.8,1,1, -9.031, 10308.097, 61.669, 52622.785 18/02/17,23:48:57,02,10,2, 11.8,1,1, -9.031, 10308.080, 61.651, 52622.733 18/02/17,23:48:57,03,10,2, 11.8,1,1, -9.031, 10308.092, 61.621, 52622.781 18/02/17,23:48:57,04,10,2, 11.8,1,1, -9.031, 10308.066, 61.598, 52622.717 18/02/17,23:48:57,05,10,2, 11.8,1,1, -9.031, 10308.059, 61.616, 52622.771 18/02/17,23:48:57,06,10,2, 11.8,1,1, -9.031, 10308.070, 61.581, 52622.752 18/02/17,23:48:57,07,10,2, 11.8,1,1, -9.031, 10308.075, 61.607, 52622.725 18/02/17,23:48:57,08,10,2, 11.8,1,1, -9.031, 10308.089, 61.580, 52622.804 18/02/17,23:48:57,09,10,2, 11.8,1,1, -9.031, 10308.099, 61.552, 52622.788 18/02/17,23:48:57,10,10,2, 11.8,1,1, -9.031, 10308.110, 61.520, 52622.641 18/02/17,23:48:57,11,10,2, 11.8,1,1, -9.031, 10308.111, 61.497, 52622.739 18/02/17,23:48:57,12,10,2, 11.8,1,1, -9.031, 10308.092, 61.494, 52622.682 18/02/17,23:48:57,13,10,2, 11.8,1,1, -9.031, 10308.103, 61.468, 52622.618 18/02/17,23:48:57,14,10,2, 11.8,1,1, -9.031, 10308.076, 61.441, 52622.558 18/02/17,23:48:57,15,10,2, 11.8,1,1, -9.031, 10308.072, 61.431, 52622.583 18/02/17,23:48:57,16,10,2, 11.8,1,1, -9.031, 10308.086, 61.393, 52622.638 18/02/17,23:48:57,17,10,2, 11.8,1,1, -9.031, 10308.129, 61.332, 52622.449 18/02/17,23:48:57,18,10,2, 11.8,1,1, -9.031, 10308.064, 61.354, 52622.547 18/02/17,23:48:57,19,10,2, 11.8,1,1, -9.031, 10308.055, 61.310, 52622.463 18/02/17,23:48:58,00,10,2, 11.9,1,1, -9.026, 10308.055, 61.310, 52622.463 18/02/17,23:48:58,01,10,2, 11.9,1,1, -9.026, 10308.076, 61.256, 52622.415 18/02/17,23:48:58,02,10,2, 11.9,1,1, -9.026, 10308.040, 61.250, 52622.501 18/02/17,23:48:58,03,10,2, 11.9,1,1, -9.026, 10308.064, 61.240, 52622.547 18/02/17,23:48:58,04,10,2, 11.9,1,1, -9.026, 10308.076, 61.236, 52622.192 18/02/17,23:48:58,05,10,2, 11.9,1,1, -9.026, 10308.037, 61.207, 52622.405 18/02/17,23:48:58,06,10,2, 11.9,1,1, -9.026, 10308.046, 61.188, 52622.466 18/02/17,23:48:58,07,10,2, 11.9,1,1, -9.026, 10308.057, 61.222, 52622.432 18/02/17,23:48:58,08,10,2, 11.9,1,1, -9.026, 10308.057, 61.169, 52622.428 18/02/17,23:48:58,09,10,2, 11.9,1,1, -9.026, 10308.064, 61.161, 52622.389 18/02/17,23:48:58,10,10,2, 11.9,1,1, -9.026, 10308.067, 61.178, 52622.451 18/02/17,23:48:58,11,10,2, 11.9,1,1, -9.026, 10308.063, 61.127, 52622.361 18/02/17,23:48:58,12,10,2, 11.9,1,1, -9.026, 10308.059, 61.112, 52622.366 18/02/17,23:48:58,13,10,2, 11.9,1,1, -9.026, 10308.041, 61.080, 52622.347 18/02/17,23:48:58,14,10,2, 11.9,1,1, -9.026, 10308.062, 61.045, 52622.354 18/02/17,23:48:58,15,10,2, 11.9,1,1, -9.026, 10308.054, 61.024, 52622.239 18/02/17,23:48:58,16,10,2, 11.9,1,1, -9.026, 10308.032, 60.966, 52622.185 18/02/17,23:48:58,17,10,2, 11.9,1,1, -9.026, 10308.023, 60.923, 52622.204 18/02/17,23:48:58,18,10,2, 11.9,1,1, -9.026, 10308.039, 60.917, 52622.158 18/02/17,23:48:58,19,10,2, 11.9,1,1, -9.026, 10308.032, 60.888, 52622.161 18/02/17,23:48:59,00,09,2, 11.8,1,1, -9.026, 10308.030, 60.888, 52622.161 18/02/17,23:48:59,01,09,2, 11.8,1,1, -9.026, 10308.033, 60.866, 52622.168 18/02/17,23:48:59,02,09,2, 11.8,1,1, -9.026, 10308.017, 60.849, 52622.186 18/02/17,23:48:59,03,09,2, 11.8,1,1, -9.026, 10308.043, 60.835, 52622.084 18/02/17,23:48:59,04,09,2, 11.8,1,1, -9.026, 10308.017, 60.823, 52622.096 18/02/17,23:48:59,05,09,2, 11.8,1,1, -9.026, 10308.050, 60.805, 52622.139 18/02/17,23:48:59,06,09,2, 11.8,1,1, -9.026, 10308.028, 60.805, 52622.099 18/02/17,23:48:59,07,09,2, 11.8,1,1, -9.026, 10308.013, 60.764, 52622.137 18/02/17,23:48:59,08,09,2, 11.8,1,1, -9.026, 10308.035, 60.742, 52622.006 18/02/17,23:48:59,09,09,2, 11.8,1,1, -9.026, 10308.037, 60.734, 52622.066 18/02/17,23:48:59,10,09,2, 11.8,1,1, -9.026, 10307.985, 60.705, 52622.000 18/02/17,23:48:59,11,09,2, 11.8,1,1, -9.026, 10307.995, 60.666, 52622.033 18/02/17,23:48:59,12,09,2, 11.8,1,1, -9.026, 10307.981, 60.670, 52622.005 18/02/17,23:48:59,13,09,2, 11.8,1,1, -9.026, 10307.979, 60.618, 52621.932 18/02/17,23:48:59,14,09,2, 11.8,1,1, -9.026, 10307.969, 60.574, 52621.894 18/02/17,23:48:59,15,09,2, 11.8,1,1, -9.026, 10307.968, 60.554, 52621.889 18/02/17,23:48:59,16,09,2, 11.8,1,1, -9.026, 10307.942, 60.525, 52621.823 18/02/17,23:48:59,17,09,2, 11.8,1,1, -9.026, 10307.939, 60.495, 52621.915 18/02/17,23:48:59,18,09,2, 11.8,1,1, -9.026, 10307.921, 60.468, 52621.745 18/02/17,23:48:59,19,09,2, 11.8,1,1, -9.026, 10307.975, 60.451, 52621.836 18/02/17,23:49:00,00,09,2, 11.9,1,1, -9.027, 10307.971, 60.451, 52621.836 18/02/17,23:49:00,01,09,2, 11.9,1,1, -9.027, 10307.941, 60.427, 52621.718 18/02/17,23:49:00,02,09,2, 11.9,1,1, -9.027, 10307.911, 60.380, 52621.791 18/02/17,23:49:00,03,09,2, 11.9,1,1, -9.027, 10307.908, 60.394, 52621.767 18/02/17,23:49:00,04,09,2, 11.9,1,1, -9.027, 10307.902, 60.388, 52621.893 18/02/17,23:49:00,05,09,2, 11.9,1,1, -9.027, 10307.887, 60.355, 52621.849 18/02/17,23:49:00,06,09,2, 11.9,1,1, -9.027, 10307.908, 60.337, 52621.748 18/02/17,23:49:00,07,09,2, 11.9,1,1, -9.027, 10307.903, 60.328, 52621.815 18/02/17,23:49:00,08,09,2, 11.9,1,1, -9.027, 10307.900, 60.298, 52621.824 18/02/17,23:49:00,09,09,2, 11.9,1,1, -9.027, 10307.879, 60.254, 52621.726 18/02/17,23:49:00,10,09,2, 11.9,1,1, -9.027, 10307.897, 60.229, 52621.829 18/02/17,23:49:00,11,09,2, 11.9,1,1, -9.027, 10307.891, 60.213, 52621.727 18/02/17,23:49:00,12,09,2, 11.9,1,1, -9.027, 10307.869, 60.173, 52621.664 18/02/17,23:49:00,13,09,2, 11.9,1,1, -9.027, 10307.866, 60.163, 52621.679 18/02/17,23:49:00,14,09,2, 11.9,1,1, -9.027, 10307.849, 60.158, 52621.690 18/02/17,23:49:00,15,09,2, 11.9,1,1, -9.027, 10307.861, 60.127, 52621.625 18/02/17,23:49:00,16,09,2, 11.9,1,1, -9.027, 10307.854, 60.115, 52621.647 18/02/17,23:49:00,17,09,2, 11.9,1,1, -9.027, 10307.840, 60.097, 52621.698 18/02/17,23:49:00,18,09,2, 11.9,1,1, -9.027, 10307.840, 60.054, 52621.578 18/02/17,23:49:00,19,09,2, 11.9,1,1, -9.027, 10307.829, 60.051, 52621.635 18/02/17,23:49:01,00,09,2, 11.8,1,1, -9.026, 10307.821, 60.051, 52621.635 18/02/17,23:49:01,01,09,2, 11.8,1,1, -9.026, 10307.837, 59.975, 52621.526 18/02/17,23:49:01,02,09,2, 11.8,1,1, -9.026, 10307.819, 59.931, 52621.610 18/02/17,23:49:01,03,09,2, 11.8,1,1, -9.026, 10307.824, 59.940, 52621.542 18/02/17,23:49:01,04,09,2, 11.8,1,1, -9.026, 10307.804, 59.897, 52621.464 18/02/17,23:49:01,05,09,2, 11.8,1,1, -9.026, 10307.805, 59.865, 52621.503 18/02/17,23:49:01,06,09,2, 11.8,1,1, -9.026, 10307.809, 59.856, 52621.450 18/02/17,23:49:01,07,09,2, 11.8,1,1, -9.026, 10307.781, 59.827, 52621.472 18/02/17,23:49:01,08,09,2, 11.8,1,1, -9.026, 10307.787, 59.793, 52621.402 18/02/17,23:49:01,09,09,2, 11.8,1,1, -9.026, 10307.803, 59.755, 52621.433 18/02/17,23:49:01,10,09,2, 11.8,1,1, -9.026, 10307.797, 59.746, 52621.459 18/02/17,23:49:01,11,09,2, 11.8,1,1, -9.026, 10307.800, 59.736, 52621.449 18/02/17,23:49:01,12,09,2, 11.8,1,1, -9.026, 10307.786, 59.698, 52621.372 18/02/17,23:49:01,13,09,2, 11.8,1,1, -9.026, 10307.775, 59.682, 52621.412 18/02/17,23:49:01,14,09,2, 11.8,1,1, -9.026, 10307.783, 59.646, 52621.348 18/02/17,23:49:01,15,09,2, 11.8,1,1, -9.026, 10307.790, 59.660, 52621.352 18/02/17,23:49:01,16,09,2, 11.8,1,1, -9.026, 10307.787, 59.603, 52621.249 18/02/17,23:49:01,17,09,2, 11.8,1,1, -9.026, 10307.785, 59.604, 52621.332 18/02/17,23:49:01,18,09,2, 11.8,1,1, -9.026, 10307.783, 59.569, 52621.258 18/02/17,23:49:01,19,09,2, 11.8,1,1, -9.026, 10307.798, 59.518, 52621.333 18/02/17,23:49:02,00,09,2, 11.8,1,1, -9.030, 10307.796, 59.518, 52621.333 18/02/17,23:49:02,01,09,2, 11.8,1,1, -9.030, 10307.775, 59.488, 52621.186 18/02/17,23:49:02,02,09,2, 11.8,1,1, -9.030, 10307.774, 59.458, 52621.261 18/02/17,23:49:02,03,09,2, 11.8,1,1, -9.030, 10307.781, 59.454, 52621.233 18/02/17,23:49:02,04,09,2, 11.8,1,1, -9.030, 10307.783, 59.437, 52621.193 18/02/17,23:49:02,05,09,2, 11.8,1,1, -9.030, 10307.755, 59.425, 52621.162 18/02/17,23:49:02,06,09,2, 11.8,1,1, -9.030, 10307.778, 59.383, 52621.178 18/02/17,23:49:02,07,09,2, 11.8,1,1, -9.030, 10307.774, 59.360, 52621.174 18/02/17,23:49:02,08,09,2, 11.8,1,1, -9.030, 10307.778, 59.352, 52621.057 18/02/17,23:49:02,09,09,2, 11.8,1,1, -9.030, 10307.754, 59.319, 52621.146 18/02/17,23:49:02,10,09,2, 11.8,1,1, -9.030, 10307.777, 59.311, 52621.113 18/02/17,23:49:02,11,09,2, 11.8,1,1, -9.030, 10307.777, 59.301, 52621.145 18/02/17,23:49:02,12,09,2, 11.8,1,1, -9.030, 10307.778, 59.271, 52621.077 18/02/17,23:49:02,13,09,2, 11.8,1,1, -9.030, 10307.801, 59.252, 52621.037 18/02/17,23:49:02,14,09,2, 11.8,1,1, -9.030, 10307.806, 59.230, 52621.010 18/02/17,23:49:02,15,09,2, 11.8,1,1, -9.030, 10307.784, 59.223, 52621.020 18/02/17,23:49:02,16,09,2, 11.8,1,1, -9.030, 10307.784, 59.180, 52621.040 18/02/17,23:49:02,17,09,2, 11.8,1,1, -9.030, 10307.791, 59.183, 52620.948 18/02/17,23:49:02,18,09,2, 11.8,1,1, -9.030, 10307.821, 59.170, 52621.024 18/02/17,23:49:02,19,09,2, 11.8,1,1, -9.030, 10307.807, 59.169, 52620.967 18/02/17,23:49:03,00,09,2, 11.9,1,1, -9.027, 10307.804, 59.169, 52620.967 18/02/17,23:49:03,01,09,2, 11.9,1,1, -9.027, 10307.816, 59.111, 52620.923 18/02/17,23:49:03,02,09,2, 11.9,1,1, -9.027, 10307.830, 59.095, 52620.830 18/02/17,23:49:03,03,09,2, 11.9,1,1, -9.027, 10307.840, 59.079, 52620.864 18/02/17,23:49:03,04,09,2, 11.9,1,1, -9.027, 10307.830, 59.067, 52620.880 18/02/17,23:49:03,05,09,2, 11.9,1,1, -9.027, 10307.842, 59.040, 52620.941 18/02/17,23:49:03,06,09,2, 11.9,1,1, -9.027, 10307.830, 59.042, 52620.900 18/02/17,23:49:03,07,09,2, 11.9,1,1, -9.027, 10307.855, 58.986, 52620.832 18/02/17,23:49:03,08,09,2, 11.9,1,1, -9.027, 10307.850, 58.999, 52620.843 18/02/17,23:49:03,09,09,2, 11.9,1,1, -9.027, 10307.863, 58.992, 52620.919 18/02/17,23:49:03,10,09,2, 11.9,1,1, -9.027, 10307.872, 58.988, 52620.867 18/02/17,23:49:03,11,09,2, 11.9,1,1, -9.027, 10307.909, 58.972, 52620.816 18/02/17,23:49:03,12,09,2, 11.9,1,1, -9.027, 10307.876, 58.954, 52620.752 18/02/17,23:49:03,13,09,2, 11.9,1,1, -9.027, 10307.867, 58.972, 52620.773 18/02/17,23:49:03,14,09,2, 11.9,1,1, -9.027, 10307.898, 58.939, 52620.825 18/02/17,23:49:03,15,09,2, 11.9,1,1, -9.027, 10307.917, 58.932, 52620.807 18/02/17,23:49:03,16,09,2, 11.9,1,1, -9.027, 10307.879, 58.905, 52620.761 18/02/17,23:49:03,17,09,2, 11.9,1,1, -9.027, 10307.887, 58.901, 52620.811 18/02/17,23:49:03,18,09,2, 11.9,1,1, -9.027, 10307.910, 58.903, 52620.753 18/02/17,23:49:03,19,09,2, 11.9,1,1, -9.027, 10307.950, 58.891, 52620.625 18/02/17,23:49:04,00,09,2, 11.9,1,1, -9.029, 10307.946, 58.891, 52620.625 18/02/17,23:49:04,01,09,2, 11.9,1,1, -9.029, 10307.974, 58.868, 52620.753 18/02/17,23:49:04,02,09,2, 11.9,1,1, -9.029, 10307.966, 58.845, 52620.691 18/02/17,23:49:04,03,09,2, 11.9,1,1, -9.029, 10307.957, 58.858, 52620.768 18/02/17,23:49:04,04,09,2, 11.9,1,1, -9.029, 10307.955, 58.832, 52620.713 18/02/17,23:49:04,05,09,2, 11.9,1,1, -9.029, 10307.971, 58.809, 52620.579 18/02/17,23:49:04,06,09,2, 11.9,1,1, -9.029, 10307.977, 58.829, 52620.704 18/02/17,23:49:04,07,09,2, 11.9,1,1, -9.029, 10307.984, 58.782, 52620.565 18/02/17,23:49:04,08,09,2, 11.9,1,1, -9.029, 10308.018, 58.771, 52620.664 18/02/17,23:49:04,09,09,2, 11.9,1,1, -9.029, 10307.998, 58.766, 52620.576 18/02/17,23:49:04,10,09,2, 11.9,1,1, -9.029, 10308.013, 58.769, 52620.633 18/02/17,23:49:04,11,09,2, 11.9,1,1, -9.029, 10308.017, 58.766, 52620.649 18/02/17,23:49:04,12,09,2, 11.9,1,1, -9.029, 10308.042, 58.763, 52620.668 18/02/17,23:49:04,13,09,2, 11.9,1,1, -9.029, 10308.040, 58.733, 52620.599 18/02/17,23:49:04,14,09,2, 11.9,1,1, -9.029, 10308.060, 58.745, 52620.579 18/02/17,23:49:04,15,09,2, 11.9,1,1, -9.029, 10308.035, 58.719, 52620.566 18/02/17,23:49:04,16,09,2, 11.9,1,1, -9.029, 10308.101, 58.758, 52620.940 18/02/17,23:49:04,17,09,2, 11.9,1,1, -9.029, 10308.052, 58.714, 52620.583 18/02/17,23:49:04,18,09,2, 11.9,1,1, -9.029, 10308.094, 58.685, 52620.502 18/02/17,23:49:04,19,09,2, 11.9,1,1, -9.029, 10308.101, 58.684, 52620.455 18/02/17,23:49:05,00,09,2, 11.9,1,1, -9.030, 10308.096, 58.684, 52620.455 18/02/17,23:49:05,01,09,2, 11.9,1,1, -9.030, 10308.105, 58.685, 52620.524 18/02/17,23:49:05,02,09,2, 11.9,1,1, -9.030, 10308.111, 58.653, 52620.527 18/02/17,23:49:05,03,09,2, 11.9,1,1, -9.030, 10308.098, 58.652, 52620.564 18/02/17,23:49:05,04,09,2, 11.9,1,1, -9.030, 10308.123, 58.602, 52620.326 18/02/17,23:49:05,05,09,2, 11.9,1,1, -9.030, 10308.137, 58.613, 52620.395 18/02/17,23:49:05,06,09,2, 11.9,1,1, -9.030, 10308.141, 58.582, 52620.287 18/02/17,23:49:05,07,09,2, 11.9,1,1, -9.030, 10308.148, 58.573, 52620.415 18/02/17,23:49:05,08,09,2, 11.9,1,1, -9.030, 10308.182, 58.604, 52620.356 18/02/17,23:49:05,09,09,2, 11.9,1,1, -9.030, 10308.154, 58.590, 52620.394 18/02/17,23:49:05,10,09,2, 11.9,1,1, -9.030, 10308.166, 58.589, 52620.351 18/02/17,23:49:05,11,09,2, 11.9,1,1, -9.030, 10308.179, 58.588, 52620.380 18/02/17,23:49:05,12,09,2, 11.9,1,1, -9.030, 10308.184, 58.588, 52620.285 18/02/17,23:49:05,13,09,2, 11.9,1,1, -9.030, 10308.206, 58.598, 52620.348 18/02/17,23:49:05,14,09,2, 11.9,1,1, -9.030, 10308.221, 58.565, 52620.363 18/02/17,23:49:05,15,09,2, 11.9,1,1, -9.030, 10308.220, 58.560, 52620.304 18/02/17,23:49:05,16,09,2, 11.9,1,1, -9.030, 10308.232, 58.555, 52620.304 18/02/17,23:49:05,17,09,2, 11.9,1,1, -9.030, 10308.205, 58.524, 52620.255 18/02/17,23:49:05,18,09,2, 11.9,1,1, -9.030, 10308.209, 58.512, 52620.276 18/02/17,23:49:05,19,09,2, 11.9,1,1, -9.030, 10308.229, 58.509, 52620.243 18/02/17,23:49:06,00,09,2, 11.8,1,1, -9.027, 10308.222, 58.509, 52620.243 18/02/17,23:49:06,01,09,2, 11.8,1,1, -9.027, 10308.221, 58.472, 52620.305 18/02/17,23:49:06,02,09,2, 11.8,1,1, -9.027, 10308.244, 58.437, 52620.172 18/02/17,23:49:06,03,09,2, 11.8,1,1, -9.027, 10308.262, 58.409, 52620.169 18/02/17,23:49:06,04,09,2, 11.8,1,1, -9.027, 10308.251, 58.440, 52620.244 18/02/17,23:49:06,05,09,2, 11.8,1,1, -9.027, 10308.280, 58.417, 52620.219 18/02/17,23:49:06,06,09,2, 11.8,1,1, -9.027, 10308.255, 58.397, 52620.173 18/02/17,23:49:06,07,09,2, 11.8,1,1, -9.027, 10308.253, 58.436, 52620.261 18/02/17,23:49:06,08,09,2, 11.8,1,1, -9.027, 10308.288, 58.410, 52620.246 18/02/17,23:49:06,09,09,2, 11.8,1,1, -9.027, 10308.321, 58.419, 52620.106 18/02/17,23:49:06,10,09,2, 11.8,1,1, -9.027, 10308.319, 58.412, 52620.203 18/02/17,23:49:06,11,09,2, 11.8,1,1, -9.027, 10308.330, 58.405, 52620.133 18/02/17,23:49:06,12,09,2, 11.8,1,1, -9.027, 10308.332, 58.398, 52620.236 18/02/17,23:49:06,13,09,2, 11.8,1,1, -9.027, 10308.308, 58.417, 52620.289 18/02/17,23:49:06,14,09,2, 11.8,1,1, -9.027, 10308.294, 58.350, 52620.077 18/02/17,23:49:06,15,09,2, 11.8,1,1, -9.027, 10308.312, 58.357, 52620.163 18/02/17,23:49:06,16,09,2, 11.8,1,1, -9.027, 10308.333, 58.367, 52620.042 18/02/17,23:49:06,17,09,2, 11.8,1,1, -9.027, 10308.321, 58.321, 52620.045 18/02/17,23:49:06,18,09,2, 11.8,1,1, -9.027, 10308.330, 58.288, 52620.136 18/02/17,23:49:06,19,09,2, 11.8,1,1, -9.027, 10308.329, 58.285, 52620.090 18/02/17,23:49:07,00,09,2, 11.8,1,1, -9.030, 10308.322, 58.285, 52620.090 18/02/17,23:49:07,01,09,2, 11.8,1,1, -9.030, 10308.349, 58.247, 52620.092 18/02/17,23:49:07,02,09,2, 11.8,1,1, -9.030, 10308.358, 58.242, 52620.012 18/02/17,23:49:07,03,09,2, 11.8,1,1, -9.030, 10308.314, 58.231, 52619.990 18/02/17,23:49:07,04,09,2, 11.8,1,1, -9.030, 10308.348, 58.230, 52620.055 18/02/17,23:49:07,05,09,2, 11.8,1,1, -9.030, 10308.344, 58.224, 52620.100 18/02/17,23:49:07,06,09,2, 11.8,1,1, -9.030, 10308.345, 58.232, 52619.983 18/02/17,23:49:07,07,09,2, 11.8,1,1, -9.030, 10308.367, 58.222, 52619.977 18/02/17,23:49:07,08,09,2, 11.8,1,1, -9.030, 10308.359, 58.197, 52619.949 18/02/17,23:49:07,09,09,2, 11.8,1,1, -9.030, 10308.362, 58.238, 52620.083 18/02/17,23:49:07,10,09,2, 11.8,1,1, -9.030, 10308.375, 58.214, 52620.062 18/02/17,23:49:07,11,09,2, 11.8,1,1, -9.030, 10308.393, 58.166, 52620.065 18/02/17,23:49:07,12,09,2, 11.8,1,1, -9.030, 10308.399, 58.202, 52620.068 18/02/17,23:49:07,13,09,2, 11.8,1,1, -9.030, 10308.410, 58.149, 52620.009 18/02/17,23:49:07,14,09,2, 11.8,1,1, -9.030, 10308.402, 58.168, 52619.977 18/02/17,23:49:07,15,09,2, 11.8,1,1, -9.030, 10308.424, 58.146, 52620.082 18/02/17,23:49:07,16,09,2, 11.8,1,1, -9.030, 10308.401, 58.116, 52619.928 18/02/17,23:49:07,17,09,2, 11.8,1,1, -9.030, 10308.402, 58.108, 52620.024 18/02/17,23:49:07,18,09,2, 11.8,1,1, -9.030, 10308.413, 58.079, 52619.960 18/02/17,23:49:07,19,09,2, 11.8,1,1, -9.030, 10308.371, 58.032, 52619.708 18/02/17,23:49:08,00,09,2, 11.8,1,1, -9.028, 10308.363, 58.032, 52619.708 18/02/17,23:49:08,01,09,2, 11.8,1,1, -9.028, 10308.427, 58.031, 52619.912 18/02/17,23:49:08,02,09,2, 11.8,1,1, -9.028, 10308.408, 57.984, 52619.928 18/02/17,23:49:08,03,09,2, 11.8,1,1, -9.028, 10308.436, 58.044, 52619.977 18/02/17,23:49:08,04,09,2, 11.8,1,1, -9.028, 10308.429, 58.001, 52619.967 18/02/17,23:49:08,05,09,2, 11.8,1,1, -9.028, 10308.414, 58.001, 52619.937 18/02/17,23:49:08,06,09,2, 11.8,1,1, -9.028, 10308.436, 58.024, 52619.921 18/02/17,23:49:08,07,09,2, 11.8,1,1, -9.028, 10308.447, 57.986, 52619.880 18/02/17,23:49:08,08,09,2, 11.8,1,1, -9.028, 10308.448, 58.023, 52620.001 18/02/17,23:49:08,09,09,2, 11.8,1,1, -9.028, 10308.451, 57.984, 52619.912 18/02/17,23:49:08,10,09,2, 11.8,1,1, -9.028, 10308.443, 57.969, 52619.799 18/02/17,23:49:08,11,09,2, 11.8,1,1, -9.028, 10308.470, 57.988, 52619.964 18/02/17,23:49:08,12,09,2, 11.8,1,1, -9.028, 10308.492, 57.978, 52619.869 18/02/17,23:49:08,13,09,2, 11.8,1,1, -9.028, 10308.420, 57.912, 52619.861 18/02/17,23:49:08,14,09,2, 11.8,1,1, -9.028, 10308.446, 57.914, 52619.857 18/02/17,23:49:08,15,09,2, 11.8,1,1, -9.028, 10308.471, 57.907, 52619.901 18/02/17,23:49:08,16,09,2, 11.8,1,1, -9.028, 10308.449, 57.901, 52619.923 18/02/17,23:49:08,17,09,2, 11.8,1,1, -9.028, 10308.450, 57.865, 52619.822 18/02/17,23:49:08,18,09,2, 11.8,1,1, -9.028, 10308.440, 57.851, 52619.914 18/02/17,23:49:08,19,09,2, 11.8,1,1, -9.028, 10308.460, 57.832, 52619.865 18/02/17,23:49:09,00,08,2, 11.8,1,1, -9.025, 10308.455, 57.832, 52619.865 18/02/17,23:49:09,01,08,2, 11.8,1,1, -9.025, 10308.455, 57.807, 52619.865 18/02/17,23:49:09,02,08,2, 11.8,1,1, -9.025, 10308.454, 57.797, 52619.716 18/02/17,23:49:09,03,08,2, 11.8,1,1, -9.025, 10308.436, 57.824, 52619.819 18/02/17,23:49:09,04,08,2, 11.8,1,1, -9.025, 10308.443, 57.764, 52619.735 18/02/17,23:49:09,05,08,2, 11.8,1,1, -9.025, 10308.439, 57.809, 52619.848 18/02/17,23:49:09,06,08,2, 11.8,1,1, -9.025, 10308.443, 57.799, 52619.833 18/02/17,23:49:09,07,08,2, 11.8,1,1, -9.025, 10308.468, 57.785, 52619.795 18/02/17,23:49:09,08,08,2, 11.8,1,1, -9.025, 10308.440, 57.824, 52619.837 18/02/17,23:49:09,09,08,2, 11.8,1,1, -9.025, 10308.443, 57.797, 52619.871 18/02/17,23:49:09,10,08,2, 11.8,1,1, -9.025, 10308.457, 57.761, 52619.767 18/02/17,23:49:09,11,08,2, 11.8,1,1, -9.025, 10308.428, 57.791, 52619.863 18/02/17,23:49:09,12,08,2, 11.8,1,1, -9.025, 10308.432, 57.751, 52619.817 18/02/17,23:49:09,13,08,2, 11.8,1,1, -9.025, 10308.431, 57.719, 52619.784 18/02/17,23:49:09,14,08,2, 11.8,1,1, -9.025, 10308.440, 57.721, 52619.831 18/02/17,23:49:09,15,08,2, 11.8,1,1, -9.025, 10308.427, 57.688, 52619.682 18/02/17,23:49:09,16,08,2, 11.8,1,1, -9.025, 10308.402, 57.678, 52619.730 18/02/17,23:49:09,17,08,2, 11.8,1,1, -9.025, 10308.393, 57.713, 52619.743 18/02/17,23:49:09,18,08,2, 11.8,1,1, -9.025, 10308.384, 57.649, 52619.747 18/02/17,23:49:09,19,08,2, 11.8,1,1, -9.025, 10308.377, 57.659, 52619.772 18/02/17,23:49:10,00,08,2, 11.9,1,1, -9.029, 10308.372, 57.659, 52619.772 18/02/17,23:49:10,01,08,2, 11.9,1,1, -9.029, 10308.396, 57.649, 52619.762 18/02/17,23:49:10,02,08,2, 11.9,1,1, -9.029, 10308.356, 57.681, 52619.747 18/02/17,23:49:10,03,08,2, 11.9,1,1, -9.029, 10308.369, 57.668, 52619.838 18/02/17,23:49:10,04,08,2, 11.9,1,1, -9.029, 10308.352, 57.683, 52619.810 18/02/17,23:49:10,05,08,2, 11.9,1,1, -9.029, 10308.378, 57.693, 52619.823 18/02/17,23:49:10,06,08,2, 11.9,1,1, -9.029, 10308.386, 57.665, 52619.717 18/02/17,23:49:10,07,08,2, 11.9,1,1, -9.029, 10308.358, 57.695, 52619.720 18/02/17,23:49:10,08,08,2, 11.9,1,1, -9.029, 10308.354, 57.677, 52619.760 18/02/17,23:49:10,09,08,2, 11.9,1,1, -9.029, 10308.342, 57.656, 52619.704 18/02/17,23:49:10,10,08,2, 11.9,1,1, -9.029, 10308.359, 57.656, 52619.719 18/02/17,23:49:10,11,08,2, 11.9,1,1, -9.029, 10308.309, 57.646, 52619.699 18/02/17,23:49:10,12,08,2, 11.9,1,1, -9.029, 10308.298, 57.623, 52619.678 18/02/17,23:49:10,13,08,2, 11.9,1,1, -9.029, 10308.303, 57.619, 52619.717 18/02/17,23:49:10,14,08,2, 11.9,1,1, -9.029, 10308.309, 57.605, 52619.704 18/02/17,23:49:10,15,08,2, 11.9,1,1, -9.029, 10308.297, 57.614, 52619.714 18/02/17,23:49:10,16,08,2, 11.9,1,1, -9.029, 10308.308, 57.609, 52619.701 18/02/17,23:49:10,17,08,2, 11.9,1,1, -9.029, 10308.251, 57.595, 52619.639 18/02/17,23:49:10,18,08,2, 11.9,1,1, -9.029, 10308.265, 57.604, 52619.703 18/02/17,23:49:10,19,08,2, 11.9,1,1, -9.029, 10308.254, 57.607, 52619.679 18/02/17,23:49:11,00,08,2, 11.9,1,1, -9.027, 10308.247, 57.607, 52619.679 18/02/17,23:49:11,01,08,2, 11.9,1,1, -9.027, 10308.254, 57.645, 52619.706 18/02/17,23:49:11,02,08,2, 11.9,1,1, -9.027, 10308.230, 57.606, 52619.676 18/02/17,23:49:11,03,08,2, 11.9,1,1, -9.027, 10308.238, 57.630, 52619.756 18/02/17,23:49:11,04,08,2, 11.9,1,1, -9.027, 10308.255, 57.631, 52619.711 18/02/17,23:49:11,05,08,2, 11.9,1,1, -9.027, 10308.231, 57.613, 52619.775 18/02/17,23:49:11,06,08,2, 11.9,1,1, -9.027, 10308.185, 57.587, 52619.635 18/02/17,23:49:11,07,08,2, 11.9,1,1, -9.027, 10308.187, 57.611, 52619.720 18/02/17,23:49:11,08,08,2, 11.9,1,1, -9.027, 10308.173, 57.601, 52619.688 18/02/17,23:49:11,09,08,2, 11.9,1,1, -9.027, 10308.180, 57.564, 52619.636 18/02/17,23:49:11,10,08,2, 11.9,1,1, -9.027, 10308.186, 57.595, 52619.708 18/02/17,23:49:11,11,08,2, 11.9,1,1, -9.027, 10308.179, 57.576, 52619.689 18/02/17,23:49:11,12,08,2, 11.9,1,1, -9.027, 10308.157, 57.558, 52619.657 18/02/17,23:49:11,13,08,2, 11.9,1,1, -9.027, 10308.140, 57.544, 52619.592 18/02/17,23:49:11,14,08,2, 11.9,1,1, -9.027, 10308.082, 57.524, 52619.615 18/02/17,23:49:11,15,08,2, 11.9,1,1, -9.027, 10308.088, 57.572, 52619.676 18/02/17,23:49:11,16,08,2, 11.9,1,1, -9.027, 10308.105, 57.540, 52619.707 18/02/17,23:49:11,17,08,2, 11.9,1,1, -9.027, 10308.072, 57.548, 52619.611 18/02/17,23:49:11,18,08,2, 11.9,1,1, -9.027, 10308.081, 57.568, 52619.734 18/02/17,23:49:11,19,08,2, 11.9,1,1, -9.027, 10308.083, 57.575, 52619.662 18/02/17,23:49:12,00,08,2, 11.8,1,1, -9.028, 10308.080, 57.575, 52619.662 18/02/17,23:49:12,01,08,2, 11.8,1,1, -9.028, 10308.039, 57.588, 52619.642 18/02/17,23:49:12,02,08,2, 11.8,1,1, -9.028, 10308.032, 57.581, 52619.782 18/02/17,23:49:12,03,08,2, 11.8,1,1, -9.028, 10308.059, 57.607, 52619.709 18/02/17,23:49:12,04,08,2, 11.8,1,1, -9.028, 10308.027, 57.601, 52619.674 18/02/17,23:49:12,05,08,2, 11.8,1,1, -9.028, 10308.006, 57.588, 52619.605 18/02/17,23:49:12,06,08,2, 11.8,1,1, -9.028, 10308.001, 57.595, 52619.737 18/02/17,23:49:12,07,08,2, 11.8,1,1, -9.028, 10307.946, 57.551, 52619.608 18/02/17,23:49:12,08,08,2, 11.8,1,1, -9.028, 10307.943, 57.559, 52619.655 18/02/17,23:49:12,09,08,2, 11.8,1,1, -9.028, 10307.916, 57.554, 52619.645 18/02/17,23:49:12,10,08,2, 11.8,1,1, -9.028, 10307.901, 57.530, 52619.598 18/02/17,23:49:12,11,08,2, 11.8,1,1, -9.028, 10307.872, 57.550, 52619.612 18/02/17,23:49:12,12,08,2, 11.8,1,1, -9.028, 10307.862, 57.575, 52619.621 18/02/17,23:49:12,13,08,2, 11.8,1,1, -9.028, 10307.870, 57.543, 52619.595 18/02/17,23:49:12,14,08,2, 11.8,1,1, -9.028, 10307.847, 57.589, 52619.612 18/02/17,23:49:12,15,08,2, 11.8,1,1, -9.028, 10307.828, 57.576, 52619.622 18/02/17,23:49:12,16,08,2, 11.8,1,1, -9.028, 10307.847, 57.602, 52619.686 18/02/17,23:49:12,17,08,2, 11.8,1,1, -9.028, 10307.822, 57.640, 52619.677 18/02/17,23:49:12,18,08,2, 11.8,1,1, -9.028, 10307.817, 57.614, 52619.572 18/02/17,23:49:12,19,08,2, 11.8,1,1, -9.028, 10307.795, 57.634, 52619.691 18/02/17,23:49:13,00,08,2, 11.9,1,1, -9.024, 10307.788, 57.634, 52619.691 18/02/17,23:49:13,01,08,2, 11.9,1,1, -9.024, 10307.758, 57.588, 52619.557 18/02/17,23:49:13,02,08,2, 11.9,1,1, -9.024, 10307.737, 57.628, 52619.644 18/02/17,23:49:13,03,08,2, 11.9,1,1, -9.024, 10307.716, 57.630, 52619.548 18/02/17,23:49:13,04,08,2, 11.9,1,1, -9.024, 10307.724, 57.638, 52619.650 18/02/17,23:49:13,05,08,2, 11.9,1,1, -9.024, 10307.690, 57.620, 52619.525 18/02/17,23:49:13,06,08,2, 11.9,1,1, -9.024, 10307.671, 57.600, 52619.622 18/02/17,23:49:13,07,08,2, 11.9,1,1, -9.024, 10307.668, 57.589, 52619.627 18/02/17,23:49:13,08,08,2, 11.9,1,1, -9.024, 10307.659, 57.610, 52619.598 18/02/17,23:49:13,09,08,2, 11.9,1,1, -9.024, 10307.628, 57.586, 52619.517 18/02/17,23:49:13,10,08,2, 11.9,1,1, -9.024, 10307.616, 57.589, 52619.547 18/02/17,23:49:13,11,08,2, 11.9,1,1, -9.024, 10307.610, 57.616, 52619.605 18/02/17,23:49:13,12,08,2, 11.9,1,1, -9.024, 10307.582, 57.640, 52619.538 18/02/17,23:49:13,13,08,2, 11.9,1,1, -9.024, 10307.609, 57.656, 52619.622 18/02/17,23:49:13,14,08,2, 11.9,1,1, -9.024, 10307.558, 57.674, 52619.604 18/02/17,23:49:13,15,08,2, 11.9,1,1, -9.024, 10307.555, 57.657, 52619.640 18/02/17,23:49:13,16,08,2, 11.9,1,1, -9.024, 10307.548, 57.683, 52619.566 18/02/17,23:49:13,17,08,2, 11.9,1,1, -9.024, 10307.534, 57.675, 52619.673 18/02/17,23:49:13,18,08,2, 11.9,1,1, -9.024, 10307.541, 57.660, 52619.672 18/02/17,23:49:13,19,08,2, 11.9,1,1, -9.024, 10307.493, 57.687, 52619.684 18/02/17,23:49:14,00,08,2, 11.9,1,1, -9.025, 10307.487, 57.687, 52619.684 18/02/17,23:49:14,01,08,2, 11.9,1,1, -9.025, 10307.476, 57.679, 52619.538 18/02/17,23:49:14,02,08,2, 11.9,1,1, -9.025, 10307.440, 57.679, 52619.602 18/02/17,23:49:14,03,08,2, 11.9,1,1, -9.025, 10307.417, 57.691, 52619.592 18/02/17,23:49:14,04,08,2, 11.9,1,1, -9.025, 10307.376, 57.696, 52619.513 18/02/17,23:49:14,05,08,2, 11.9,1,1, -9.025, 10307.373, 57.692, 52619.616 18/02/17,23:49:14,06,08,2, 11.9,1,1, -9.025, 10307.355, 57.682, 52619.597 18/02/17,23:49:14,07,08,2, 11.9,1,1, -9.025, 10307.344, 57.722, 52619.595 18/02/17,23:49:14,08,08,2, 11.9,1,1, -9.025, 10307.319, 57.781, 52619.940 18/02/17,23:49:14,09,08,2, 11.9,1,1, -9.025, 10307.284, 57.739, 52619.504 18/02/17,23:49:14,10,08,2, 11.9,1,1, -9.025, 10307.269, 57.763, 52619.571 18/02/17,23:49:14,11,08,2, 11.9,1,1, -9.025, 10307.272, 57.764, 52619.488 18/02/17,23:49:14,12,08,2, 11.9,1,1, -9.025, 10307.281, 57.804, 52619.640 18/02/17,23:49:14,13,08,2, 11.9,1,1, -9.025, 10307.266, 57.797, 52619.595 18/02/17,23:49:14,14,08,2, 11.9,1,1, -9.025, 10307.255, 57.807, 52619.609 18/02/17,23:49:14,15,08,2, 11.9,1,1, -9.025, 10307.231, 57.850, 52619.699 18/02/17,23:49:14,16,08,2, 11.9,1,1, -9.025, 10307.221, 57.832, 52619.674 18/02/17,23:49:14,17,08,2, 11.9,1,1, -9.025, 10307.178, 57.826, 52619.547 18/02/17,23:49:14,18,08,2, 11.9,1,1, -9.025, 10307.171, 57.811, 52619.676 18/02/17,23:49:14,19,08,2, 11.9,1,1, -9.025, 10307.164, 57.836, 52619.633 18/02/17,23:49:15,00,08,2, 11.8,1,1, -9.030, 10307.162, 57.836, 52619.633 18/02/17,23:49:15,01,08,2, 11.8,1,1, -9.030, 10307.097, 57.795, 52619.523 18/02/17,23:49:15,02,08,2, 11.8,1,1, -9.030, 10307.089, 57.793, 52619.587 18/02/17,23:49:15,03,08,2, 11.8,1,1, -9.030, 10307.090, 57.828, 52619.592 18/02/17,23:49:15,04,08,2, 11.8,1,1, -9.030, 10307.069, 57.857, 52619.578 18/02/17,23:49:15,05,08,2, 11.8,1,1, -9.030, 10307.082, 57.838, 52619.636 18/02/17,23:49:15,06,08,2, 11.8,1,1, -9.030, 10307.003, 57.901, 52619.623 18/02/17,23:49:15,07,08,2, 11.8,1,1, -9.030, 10306.992, 57.864, 52619.658 18/02/17,23:49:15,08,08,2, 11.8,1,1, -9.030, 10307.015, 57.905, 52619.609 18/02/17,23:49:15,09,08,2, 11.8,1,1, -9.030, 10306.991, 57.952, 52619.676 18/02/17,23:49:15,10,08,2, 11.8,1,1, -9.030, 10306.950, 57.900, 52619.680 18/02/17,23:49:15,11,08,2, 11.8,1,1, -9.030, 10306.939, 57.925, 52619.689 18/02/17,23:49:15,12,08,2, 11.8,1,1, -9.030, 10306.913, 57.899, 52619.609 18/02/17,23:49:15,13,08,2, 11.8,1,1, -9.030, 10306.894, 57.909, 52619.586 18/02/17,23:49:15,14,08,2, 11.8,1,1, -9.030, 10306.874, 57.929, 52619.623 18/02/17,23:49:15,15,08,2, 11.8,1,1, -9.030, 10306.849, 57.932, 52619.648 18/02/17,23:49:15,16,08,2, 11.8,1,1, -9.030, 10306.822, 57.887, 52619.632 18/02/17,23:49:15,17,08,2, 11.8,1,1, -9.030, 10306.805, 57.882, 52619.551 18/02/17,23:49:15,18,08,2, 11.8,1,1, -9.030, 10306.797, 57.902, 52619.584 18/02/17,23:49:15,19,08,2, 11.8,1,1, -9.030, 10306.791, 57.918, 52619.641 18/02/17,23:49:16,00,08,2, 11.9,1,1, -9.030, 10306.786, 57.918, 52619.641 18/02/17,23:49:16,01,08,2, 11.9,1,1, -9.030, 10306.767, 57.919, 52619.579 18/02/17,23:49:16,02,08,2, 11.9,1,1, -9.030, 10306.751, 57.941, 52619.610 18/02/17,23:49:16,03,08,2, 11.9,1,1, -9.030, 10306.769, 57.949, 52619.664 18/02/17,23:49:16,04,08,2, 11.9,1,1, -9.030, 10306.724, 57.956, 52619.613 18/02/17,23:49:16,05,08,2, 11.9,1,1, -9.030, 10306.708, 57.984, 52619.727 18/02/17,23:49:16,06,08,2, 11.9,1,1, -9.030, 10306.704, 57.953, 52619.739 18/02/17,23:49:16,07,08,2, 11.9,1,1, -9.030, 10306.691, 57.969, 52619.705 18/02/17,23:49:16,08,08,2, 11.9,1,1, -9.030, 10306.676, 57.955, 52619.733 18/02/17,23:49:16,09,08,2, 11.9,1,1, -9.030, 10306.672, 57.944, 52619.574 18/02/17,23:49:16,10,08,2, 11.9,1,1, -9.030, 10306.635, 57.925, 52619.699 18/02/17,23:49:16,11,08,2, 11.9,1,1, -9.030, 10306.604, 57.947, 52619.673 18/02/17,23:49:16,12,08,2, 11.9,1,1, -9.030, 10306.604, 57.917, 52619.628 18/02/17,23:49:16,13,08,2, 11.9,1,1, -9.030, 10306.602, 57.937, 52619.575 18/02/17,23:49:16,14,08,2, 11.9,1,1, -9.030, 10306.567, 57.895, 52619.687 18/02/17,23:49:16,15,08,2, 11.9,1,1, -9.030, 10306.533, 57.881, 52619.689 18/02/17,23:49:16,16,08,2, 11.9,1,1, -9.030, 10306.538, 57.932, 52619.635 18/02/17,23:49:16,17,08,2, 11.9,1,1, -9.030, 10306.507, 57.893, 52619.543 18/02/17,23:49:16,18,08,2, 11.9,1,1, -9.030, 10306.511, 57.937, 52619.651 18/02/17,23:49:16,19,08,2, 11.9,1,1, -9.030, 10306.489, 57.930, 52619.628 18/02/17,23:49:17,00,08,2, 11.8,1,1, -9.030, 10306.486, 57.930, 52619.628 18/02/17,23:49:17,01,08,2, 11.8,1,1, -9.030, 10306.485, 57.966, 52619.667 18/02/17,23:49:17,02,08,2, 11.8,1,1, -9.030, 10306.451, 57.967, 52619.727 18/02/17,23:49:17,03,08,2, 11.8,1,1, -9.030, 10306.424, 57.954, 52619.727 18/02/17,23:49:17,04,08,2, 11.8,1,1, -9.030, 10306.423, 57.995, 52619.732 18/02/17,23:49:17,05,08,2, 11.8,1,1, -9.030, 10306.434, 57.962, 52619.718 18/02/17,23:49:17,06,08,2, 11.8,1,1, -9.030, 10306.394, 57.933, 52619.772 18/02/17,23:49:17,07,08,2, 11.8,1,1, -9.030, 10306.394, 57.964, 52619.691 18/02/17,23:49:17,08,08,2, 11.8,1,1, -9.030, 10306.351, 57.909, 52619.693 18/02/17,23:49:17,09,08,2, 11.8,1,1, -9.030, 10306.327, 57.906, 52619.595 18/02/17,23:49:17,10,08,2, 11.8,1,1, -9.030, 10306.331, 57.917, 52619.603 18/02/17,23:49:17,11,08,2, 11.8,1,1, -9.030, 10306.285, 57.911, 52619.870 18/02/17,23:49:17,12,08,2, 11.8,1,1, -9.030, 10306.305, 57.948, 52619.688 18/02/17,23:49:17,13,08,2, 11.8,1,1, -9.030, 10306.300, 57.916, 52619.726 18/02/17,23:49:17,14,08,2, 11.8,1,1, -9.030, 10306.259, 57.912, 52619.777 18/02/17,23:49:17,15,08,2, 11.8,1,1, -9.030, 10306.267, 57.914, 52619.646 18/02/17,23:49:17,16,08,2, 11.8,1,1, -9.030, 10306.257, 57.918, 52619.672 18/02/17,23:49:17,17,08,2, 11.8,1,1, -9.030, 10306.272, 57.925, 52619.730 18/02/17,23:49:17,18,08,2, 11.8,1,1, -9.030, 10306.225, 57.967, 52619.713 18/02/17,23:49:17,19,08,2, 11.8,1,1, -9.030, 10306.239, 57.953, 52619.706 18/02/17,23:49:18,00,08,2, 11.8,1,1, -9.028, 10306.236, 57.953, 52619.706 18/02/17,23:49:18,01,08,2, 11.8,1,1, -9.028, 10306.224, 57.985, 52619.780 18/02/17,23:49:18,02,08,2, 11.8,1,1, -9.028, 10306.181, 57.938, 52619.738 18/02/17,23:49:18,03,08,2, 11.8,1,1, -9.028, 10306.207, 57.984, 52619.837 18/02/17,23:49:18,04,08,2, 11.8,1,1, -9.028, 10306.182, 57.943, 52619.724 18/02/17,23:49:18,05,08,2, 11.8,1,1, -9.028, 10306.161, 57.911, 52619.731 18/02/17,23:49:18,06,08,2, 11.8,1,1, -9.028, 10306.140, 57.940, 52619.775 18/02/17,23:49:18,07,08,2, 11.8,1,1, -9.028, 10306.134, 57.918, 52619.800 18/02/17,23:49:18,08,08,2, 11.8,1,1, -9.028, 10306.121, 57.905, 52619.674 18/02/17,23:49:18,09,08,2, 11.8,1,1, -9.028, 10306.113, 57.919, 52619.769 18/02/17,23:49:18,10,08,2, 11.8,1,1, -9.028, 10306.118, 57.914, 52619.681 18/02/17,23:49:18,11,08,2, 11.8,1,1, -9.028, 10306.083, 57.902, 52619.790 18/02/17,23:49:18,12,08,2, 11.8,1,1, -9.028, 10306.085, 57.950, 52619.668 18/02/17,23:49:18,13,08,2, 11.8,1,1, -9.028, 10306.094, 57.958, 52619.813 18/02/17,23:49:18,14,08,2, 11.8,1,1, -9.028, 10306.051, 57.972, 52619.787 18/02/17,23:49:18,15,08,2, 11.8,1,1, -9.028, 10306.073, 57.945, 52619.732 18/02/17,23:49:18,16,08,2, 11.8,1,1, -9.028, 10306.040, 57.928, 52619.762 18/02/17,23:49:18,17,08,2, 11.8,1,1, -9.028, 10306.029, 57.974, 52619.839 18/02/17,23:49:18,18,08,2, 11.8,1,1, -9.028, 10306.027, 57.965, 52619.759 18/02/17,23:49:18,19,08,2, 11.8,1,1, -9.028, 10306.009, 57.957, 52619.827 18/02/17,23:49:19,00,08,2, 11.9,1,1, -9.030, 10306.002, 57.957, 52619.827 18/02/17,23:49:19,01,08,2, 11.9,1,1, -9.030, 10305.957, 57.955, 52619.813 18/02/17,23:49:19,02,08,2, 11.9,1,1, -9.030, 10305.993, 57.964, 52619.878 18/02/17,23:49:19,03,08,2, 11.9,1,1, -9.030, 10305.953, 57.957, 52619.823 18/02/17,23:49:19,04,08,2, 11.9,1,1, -9.030, 10305.964, 57.936, 52619.826 18/02/17,23:49:19,05,08,2, 11.9,1,1, -9.030, 10305.975, 57.959, 52619.796 18/02/17,23:49:19,06,08,2, 11.9,1,1, -9.030, 10305.955, 57.952, 52619.863 18/02/17,23:49:19,07,08,2, 11.9,1,1, -9.030, 10305.971, 57.944, 52619.759 18/02/17,23:49:19,08,08,2, 11.9,1,1, -9.030, 10305.931, 57.979, 52619.773 18/02/17,23:49:19,09,08,2, 11.9,1,1, -9.030, 10305.915, 57.981, 52619.881 18/02/17,23:49:19,10,08,2, 11.9,1,1, -9.030, 10305.890, 57.976, 52619.798 18/02/17,23:49:19,11,08,2, 11.9,1,1, -9.030, 10305.924, 58.024, 52619.891 18/02/17,23:49:19,12,08,2, 11.9,1,1, -9.030, 10305.910, 58.007, 52619.848 18/02/17,23:49:19,13,08,2, 11.9,1,1, -9.030, 10305.897, 58.083, 52619.878 18/02/17,23:49:19,14,08,2, 11.9,1,1, -9.030, 10305.881, 58.045, 52619.952 18/02/17,23:49:19,15,08,2, 11.9,1,1, -9.030, 10305.882, 58.027, 52619.986 18/02/17,23:49:19,16,08,2, 11.9,1,1, -9.030, 10305.873, 58.067, 52619.887 18/02/17,23:49:19,17,08,2, 11.9,1,1, -9.030, 10305.853, 58.020, 52619.879 18/02/17,23:49:19,18,08,2, 11.9,1,1, -9.030, 10305.845, 58.077, 52619.941 18/02/17,23:49:19,19,08,2, 11.9,1,1, -9.030, 10305.857, 58.028, 52619.910 18/02/17,23:49:20,00,08,2, 11.8,1,1, -9.032, 10305.852, 58.028, 52619.910 18/02/17,23:49:20,01,08,2, 11.8,1,1, -9.032, 10305.815, 58.018, 52619.892 18/02/17,23:49:20,02,08,2, 11.8,1,1, -9.032, 10305.804, 58.005, 52619.929 18/02/17,23:49:20,03,08,2, 11.8,1,1, -9.032, 10305.810, 58.036, 52619.968 18/02/17,23:49:20,04,08,2, 11.8,1,1, -9.032, 10305.768, 58.035, 52619.942 18/02/17,23:49:20,05,08,2, 11.8,1,1, -9.032, 10305.786, 58.045, 52619.969 18/02/17,23:49:20,06,08,2, 11.8,1,1, -9.032, 10305.735, 58.034, 52619.953 18/02/17,23:49:20,07,08,2, 11.8,1,1, -9.032, 10305.764, 58.092, 52619.973 18/02/17,23:49:20,08,08,2, 11.8,1,1, -9.032, 10305.766, 58.076, 52620.008 18/02/17,23:49:20,09,08,2, 11.8,1,1, -9.032, 10305.770, 58.125, 52620.018 18/02/17,23:49:20,10,08,2, 11.8,1,1, -9.032, 10305.735, 58.113, 52620.064 18/02/17,23:49:20,11,08,2, 11.8,1,1, -9.032, 10305.719, 58.116, 52619.927 18/02/17,23:49:20,12,08,2, 11.8,1,1, -9.032, 10305.719, 58.121, 52620.049 18/02/17,23:49:20,13,08,2, 11.8,1,1, -9.032, 10305.711, 58.114, 52620.008 18/02/17,23:49:20,14,08,2, 11.8,1,1, -9.032, 10305.687, 58.109, 52620.011 18/02/17,23:49:20,15,08,2, 11.8,1,1, -9.032, 10305.697, 58.116, 52620.037 18/02/17,23:49:20,16,08,2, 11.8,1,1, -9.032, 10305.693, 58.070, 52619.987 18/02/17,23:49:20,17,08,2, 11.8,1,1, -9.032, 10305.640, 58.050, 52619.966 18/02/17,23:49:20,18,08,2, 11.8,1,1, -9.032, 10305.619, 58.120, 52619.994 18/02/17,23:49:20,19,08,2, 11.8,1,1, -9.032, 10305.637, 58.094, 52620.023 18/02/17,23:49:21,00,08,2, 11.9,1,1, -9.033, 10305.635, 58.094, 52620.023 18/02/17,23:49:21,01,08,2, 11.9,1,1, -9.033, 10305.599, 58.100, 52620.003 18/02/17,23:49:21,02,08,2, 11.9,1,1, -9.033, 10305.593, 58.065, 52619.988 18/02/17,23:49:21,03,08,2, 11.9,1,1, -9.033, 10305.567, 58.128, 52620.032 18/02/17,23:49:21,04,08,2, 11.9,1,1, -9.033, 10305.561, 58.147, 52620.074 18/02/17,23:49:21,05,08,2, 11.9,1,1, -9.033, 10305.598, 58.150, 52620.118 18/02/17,23:49:21,06,08,2, 11.9,1,1, -9.033, 10305.594, 58.185, 52620.047 18/02/17,23:49:21,07,08,2, 11.9,1,1, -9.033, 10305.575, 58.177, 52620.130 18/02/17,23:49:21,08,08,2, 11.9,1,1, -9.033, 10305.531, 58.163, 52620.129 18/02/17,23:49:21,09,08,2, 11.9,1,1, -9.033, 10305.546, 58.179, 52620.121 18/02/17,23:49:21,10,08,2, 11.9,1,1, -9.033, 10305.500, 58.186, 52620.135 18/02/17,23:49:21,11,08,2, 11.9,1,1, -9.033, 10305.483, 58.199, 52620.135 18/02/17,23:49:21,12,08,2, 11.9,1,1, -9.033, 10305.488, 58.175, 52620.071 18/02/17,23:49:21,13,08,2, 11.9,1,1, -9.033, 10305.435, 58.135, 52620.133 18/02/17,23:49:21,14,08,2, 11.9,1,1, -9.033, 10305.481, 58.158, 52620.155 18/02/17,23:49:21,15,08,2, 11.9,1,1, -9.033, 10305.426, 58.152, 52620.065 18/02/17,23:49:21,16,08,2, 11.9,1,1, -9.033, 10305.410, 58.131, 52620.065 18/02/17,23:49:21,17,08,2, 11.9,1,1, -9.033, 10305.394, 58.153, 52620.091 18/02/17,23:49:21,18,08,2, 11.9,1,1, -9.033, 10305.400, 58.154, 52620.077 18/02/17,23:49:21,19,08,2, 11.9,1,1, -9.033, 10305.380, 58.146, 52620.101 18/02/17,23:49:22,00,08,2, 11.9,1,1, -9.028, 10305.376, 58.146, 52620.101 18/02/17,23:49:22,01,08,2, 11.9,1,1, -9.028, 10305.367, 58.198, 52620.141 18/02/17,23:49:22,02,08,2, 11.9,1,1, -9.028, 10305.356, 58.197, 52620.225 18/02/17,23:49:22,03,08,2, 11.9,1,1, -9.028, 10305.339, 58.212, 52620.231 18/02/17,23:49:22,04,08,2, 11.9,1,1, -9.028, 10305.331, 58.209, 52620.165 18/02/17,23:49:22,05,08,2, 11.9,1,1, -9.028, 10305.311, 58.238, 52620.242 18/02/17,23:49:22,06,08,2, 11.9,1,1, -9.028, 10305.313, 58.282, 52620.220 18/02/17,23:49:22,07,08,2, 11.9,1,1, -9.028, 10305.293, 58.221, 52620.134 18/02/17,23:49:22,08,08,2, 11.9,1,1, -9.028, 10305.275, 58.237, 52620.156 18/02/17,23:49:22,09,08,2, 11.9,1,1, -9.028, 10305.240, 58.206, 52620.217 18/02/17,23:49:22,10,08,2, 11.9,1,1, -9.028, 10305.250, 58.201, 52620.180 18/02/17,23:49:22,11,08,2, 11.9,1,1, -9.028, 10305.202, 58.207, 52620.206 18/02/17,23:49:22,12,08,2, 11.9,1,1, -9.028, 10305.204, 58.212, 52620.212 18/02/17,23:49:22,13,08,2, 11.9,1,1, -9.028, 10305.186, 58.213, 52620.234 18/02/17,23:49:22,14,08,2, 11.9,1,1, -9.028, 10305.140, 58.217, 52620.221 18/02/17,23:49:22,15,08,2, 11.9,1,1, -9.028, 10305.141, 58.228, 52620.247 18/02/17,23:49:22,16,08,2, 11.9,1,1, -9.028, 10305.127, 58.216, 52620.163 18/02/17,23:49:22,17,08,2, 11.9,1,1, -9.028, 10305.124, 58.270, 52620.266 18/02/17,23:49:22,18,08,2, 11.9,1,1, -9.028, 10305.089, 58.239, 52620.233 18/02/17,23:49:22,19,08,2, 11.9,1,1, -9.028, 10305.083, 58.267, 52620.219 18/02/17,23:49:23,00,08,2, 11.8,1,1, -9.030, 10305.076, 58.267, 52620.219 18/02/17,23:49:23,01,08,2, 11.8,1,1, -9.030, 10305.053, 58.252, 52620.265 18/02/17,23:49:23,02,08,2, 11.8,1,1, -9.030, 10305.044, 58.335, 52620.385 18/02/17,23:49:23,03,08,2, 11.8,1,1, -9.030, 10305.010, 58.291, 52620.290 18/02/17,23:49:23,04,08,2, 11.8,1,1, -9.030, 10304.973, 58.288, 52620.237 18/02/17,23:49:23,05,08,2, 11.8,1,1, -9.030, 10304.953, 58.265, 52620.294 18/02/17,23:49:23,06,08,2, 11.8,1,1, -9.030, 10304.935, 58.274, 52620.238 18/02/17,23:49:23,07,08,2, 11.8,1,1, -9.030, 10304.921, 58.273, 52620.247 18/02/17,23:49:23,08,08,2, 11.8,1,1, -9.030, 10304.915, 58.274, 52620.375 18/02/17,23:49:23,09,08,2, 11.8,1,1, -9.030, 10304.889, 58.249, 52620.316 18/02/17,23:49:23,10,08,2, 11.8,1,1, -9.030, 10304.876, 58.253, 52620.252 18/02/17,23:49:23,11,08,2, 11.8,1,1, -9.030, 10304.844, 58.275, 52620.334 18/02/17,23:49:23,12,08,2, 11.8,1,1, -9.030, 10304.833, 58.266, 52620.355 18/02/17,23:49:23,13,08,2, 11.8,1,1, -9.030, 10304.813, 58.303, 52620.373 18/02/17,23:49:23,14,08,2, 11.8,1,1, -9.030, 10304.806, 58.302, 52620.357 18/02/17,23:49:23,15,08,2, 11.8,1,1, -9.030, 10304.779, 58.289, 52620.329 18/02/17,23:49:23,16,08,2, 11.8,1,1, -9.030, 10304.764, 58.310, 52620.342 18/02/17,23:49:23,17,08,2, 11.8,1,1, -9.030, 10304.745, 58.316, 52620.366 18/02/17,23:49:23,18,08,2, 11.8,1,1, -9.030, 10304.745, 58.369, 52620.456 18/02/17,23:49:23,19,08,2, 11.8,1,1, -9.030, 10304.723, 58.351, 52620.362 18/02/17,23:49:24,00,08,2, 11.8,1,1, -9.030, 10304.717, 58.351, 52620.362 18/02/17,23:49:24,01,08,2, 11.8,1,1, -9.030, 10304.654, 58.326, 52620.390 18/02/17,23:49:24,02,08,2, 11.8,1,1, -9.030, 10304.651, 58.378, 52620.478 18/02/17,23:49:24,03,08,2, 11.8,1,1, -9.030, 10304.613, 58.347, 52620.464 18/02/17,23:49:24,04,08,2, 11.8,1,1, -9.030, 10304.603, 58.331, 52620.410 18/02/17,23:49:24,05,08,2, 11.8,1,1, -9.030, 10304.609, 58.336, 52620.414 18/02/17,23:49:24,06,08,2, 11.8,1,1, -9.030, 10304.545, 58.314, 52620.357 18/02/17,23:49:24,07,08,2, 11.8,1,1, -9.030, 10304.500, 58.324, 52620.458 18/02/17,23:49:24,08,08,2, 11.8,1,1, -9.030, 10304.511, 58.316, 52620.418 18/02/17,23:49:24,09,08,2, 11.8,1,1, -9.030, 10304.504, 58.368, 52620.462 18/02/17,23:49:24,10,08,2, 11.8,1,1, -9.030, 10304.468, 58.355, 52620.524 18/02/17,23:49:24,11,08,2, 11.8,1,1, -9.030, 10304.451, 58.357, 52620.498 18/02/17,23:49:24,12,08,2, 11.8,1,1, -9.030, 10304.444, 58.407, 52620.510 18/02/17,23:49:24,13,08,2, 11.8,1,1, -9.030, 10304.412, 58.412, 52620.439 18/02/17,23:49:24,14,08,2, 11.8,1,1, -9.030, 10304.415, 58.414, 52620.616 18/02/17,23:49:24,15,08,2, 11.8,1,1, -9.030, 10304.401, 58.411, 52620.530 18/02/17,23:49:24,16,08,2, 11.8,1,1, -9.030, 10304.383, 58.395, 52620.519 18/02/17,23:49:24,17,08,2, 11.8,1,1, -9.030, 10304.335, 58.439, 52620.572 18/02/17,23:49:24,18,08,2, 11.8,1,1, -9.030, 10304.342, 58.431, 52620.604 18/02/17,23:49:24,19,08,2, 11.8,1,1, -9.030, 10304.298, 58.406, 52620.523 18/02/17,23:49:25,00,08,2, 11.8,1,1, -9.029, 10304.291, 58.406, 52620.523 18/02/17,23:49:25,01,08,2, 11.8,1,1, -9.029, 10304.258, 58.421, 52620.580 18/02/17,23:49:25,02,08,2, 11.8,1,1, -9.029, 10304.250, 58.406, 52620.576 18/02/17,23:49:25,03,08,2, 11.8,1,1, -9.029, 10304.216, 58.445, 52620.553 18/02/17,23:49:25,04,08,2, 11.8,1,1, -9.029, 10304.171, 58.414, 52620.494 18/02/17,23:49:25,05,08,2, 11.8,1,1, -9.029, 10304.151, 58.435, 52620.509 18/02/17,23:49:25,06,08,2, 11.8,1,1, -9.029, 10304.155, 58.455, 52620.616 18/02/17,23:49:25,07,08,2, 11.8,1,1, -9.029, 10304.150, 58.476, 52620.574 18/02/17,23:49:25,08,08,2, 11.8,1,1, -9.029, 10304.082, 58.501, 52620.600 18/02/17,23:49:25,09,08,2, 11.8,1,1, -9.029, 10304.099, 58.517, 52620.695 18/02/17,23:49:25,10,08,2, 11.8,1,1, -9.029, 10304.090, 58.546, 52620.648 18/02/17,23:49:25,11,08,2, 11.8,1,1, -9.029, 10304.048, 58.549, 52620.717 18/02/17,23:49:25,12,08,2, 11.8,1,1, -9.029, 10304.021, 58.551, 52620.743 18/02/17,23:49:25,13,08,2, 11.8,1,1, -9.029, 10304.008, 58.577, 52620.730 18/02/17,23:49:25,14,08,2, 11.8,1,1, -9.029, 10304.008, 58.594, 52620.669 18/02/17,23:49:25,15,08,2, 11.8,1,1, -9.029, 10303.976, 58.580, 52620.716 18/02/17,23:49:25,16,08,2, 11.8,1,1, -9.029, 10303.939, 58.578, 52620.701 18/02/17,23:49:25,17,08,2, 11.8,1,1, -9.029, 10303.914, 58.563, 52620.743 18/02/17,23:49:25,18,08,2, 11.8,1,1, -9.029, 10303.902, 58.563, 52620.688 18/02/17,23:49:25,19,08,2, 11.8,1,1, -9.029, 10303.833, 58.610, 52620.838 18/02/17,23:49:26,00,08,2, 11.9,1,1, -9.029, 10303.832, 58.610, 52620.838 18/02/17,23:49:26,01,08,2, 11.9,1,1, -9.029, 10303.839, 58.621, 52620.806 18/02/17,23:49:26,02,08,2, 11.9,1,1, -9.029, 10303.826, 58.654, 52620.796 18/02/17,23:49:26,03,08,2, 11.9,1,1, -9.029, 10303.809, 58.667, 52620.883 18/02/17,23:49:26,04,08,2, 11.9,1,1, -9.029, 10303.804, 58.692, 52620.836 18/02/17,23:49:26,05,08,2, 11.9,1,1, -9.029, 10303.795, 58.717, 52620.847 18/02/17,23:49:26,06,08,2, 11.9,1,1, -9.029, 10303.752, 58.717, 52620.835 18/02/17,23:49:26,07,08,2, 11.9,1,1, -9.029, 10303.736, 58.764, 52620.906 18/02/17,23:49:26,08,08,2, 11.9,1,1, -9.029, 10303.709, 58.783, 52620.921 18/02/17,23:49:26,09,08,2, 11.9,1,1, -9.029, 10303.711, 58.793, 52620.969 18/02/17,23:49:26,10,08,2, 11.9,1,1, -9.029, 10303.697, 58.849, 52620.903 18/02/17,23:49:26,11,08,2, 11.9,1,1, -9.029, 10303.631, 58.816, 52620.917 18/02/17,23:49:26,12,08,2, 11.9,1,1, -9.029, 10303.612, 58.821, 52620.985 18/02/17,23:49:26,13,08,2, 11.9,1,1, -9.029, 10303.600, 58.840, 52620.884 18/02/17,23:49:26,14,08,2, 11.9,1,1, -9.029, 10303.576, 58.838, 52620.934 18/02/17,23:49:26,15,08,2, 11.9,1,1, -9.029, 10303.542, 58.881, 52620.960 18/02/17,23:49:26,16,08,2, 11.9,1,1, -9.029, 10303.521, 58.860, 52620.893 18/02/17,23:49:26,17,08,2, 11.9,1,1, -9.029, 10303.511, 58.864, 52620.951 18/02/17,23:49:26,18,08,2, 11.9,1,1, -9.029, 10303.497, 58.911, 52620.989 18/02/17,23:49:26,19,08,2, 11.9,1,1, -9.029, 10303.466, 58.928, 52621.056 18/02/17,23:49:27,00,09,2, 11.9,1,1, -9.031, 10303.465, 58.928, 52621.056 18/02/17,23:49:27,01,09,2, 11.9,1,1, -9.031, 10303.431, 59.009, 52621.060 18/02/17,23:49:27,02,09,2, 11.9,1,1, -9.031, 10303.414, 58.995, 52621.118 18/02/17,23:49:27,03,09,2, 11.9,1,1, -9.031, 10303.402, 59.030, 52621.057 18/02/17,23:49:27,04,09,2, 11.9,1,1, -9.031, 10303.384, 59.084, 52621.156 18/02/17,23:49:27,05,09,2, 11.9,1,1, -9.031, 10303.378, 59.088, 52621.115 18/02/17,23:49:27,06,09,2, 11.9,1,1, -9.031, 10303.360, 59.109, 52621.147 18/02/17,23:49:27,07,09,2, 11.9,1,1, -9.031, 10303.360, 59.113, 52621.109 18/02/17,23:49:27,08,09,2, 11.9,1,1, -9.031, 10303.300, 59.127, 52621.140 18/02/17,23:49:27,09,09,2, 11.9,1,1, -9.031, 10303.285, 59.161, 52621.157 18/02/17,23:49:27,10,09,2, 11.9,1,1, -9.031, 10303.277, 59.152, 52621.120 18/02/17,23:49:27,11,09,2, 11.9,1,1, -9.031, 10303.245, 59.163, 52621.069 18/02/17,23:49:27,12,09,2, 11.9,1,1, -9.031, 10303.234, 59.201, 52621.159 18/02/17,23:49:27,13,09,2, 11.9,1,1, -9.031, 10303.193, 59.191, 52621.175 18/02/17,23:49:27,14,09,2, 11.9,1,1, -9.031, 10303.209, 59.231, 52621.199 18/02/17,23:49:27,15,09,2, 11.9,1,1, -9.031, 10303.152, 59.271, 52621.225 18/02/17,23:49:27,16,09,2, 11.9,1,1, -9.031, 10303.147, 59.272, 52621.271 18/02/17,23:49:27,17,09,2, 11.9,1,1, -9.031, 10303.130, 59.313, 52621.195 18/02/17,23:49:27,18,09,2, 11.9,1,1, -9.031, 10303.075, 59.334, 52621.282 18/02/17,23:49:27,19,09,2, 11.9,1,1, -9.031, 10303.093, 59.373, 52621.395 18/02/17,23:49:28,00,09,2, 11.9,1,1, -9.033, 10303.090, 59.373, 52621.395 18/02/17,23:49:28,01,09,2, 11.9,1,1, -9.033, 10303.066, 59.442, 52621.356 18/02/17,23:49:28,02,09,2, 11.9,1,1, -9.033, 10303.079, 59.471, 52621.338 18/02/17,23:49:28,03,09,2, 11.9,1,1, -9.033, 10303.030, 59.463, 52621.436 18/02/17,23:49:28,04,09,2, 11.9,1,1, -9.033, 10303.003, 59.446, 52621.394 18/02/17,23:49:28,05,09,2, 11.9,1,1, -9.033, 10302.981, 59.477, 52621.335 18/02/17,23:49:28,06,09,2, 11.9,1,1, -9.033, 10302.947, 59.501, 52621.332 18/02/17,23:49:28,07,09,2, 11.9,1,1, -9.033, 10302.943, 59.519, 52621.372 18/02/17,23:49:28,08,09,2, 11.9,1,1, -9.033, 10302.927, 59.565, 52621.342 18/02/17,23:49:28,09,09,2, 11.9,1,1, -9.033, 10302.895, 59.525, 52621.371 18/02/17,23:49:28,10,09,2, 11.9,1,1, -9.033, 10302.880, 59.564, 52621.367 18/02/17,23:49:28,11,09,2, 11.9,1,1, -9.033, 10302.875, 59.603, 52621.463 18/02/17,23:49:28,12,09,2, 11.9,1,1, -9.033, 10302.859, 59.616, 52621.359 18/02/17,23:49:28,13,09,2, 11.9,1,1, -9.033, 10302.821, 59.696, 52621.523 18/02/17,23:49:28,14,09,2, 11.9,1,1, -9.033, 10302.819, 59.719, 52621.554 18/02/17,23:49:28,15,09,2, 11.9,1,1, -9.033, 10302.792, 59.727, 52621.511 18/02/17,23:49:28,16,09,2, 11.9,1,1, -9.033, 10302.815, 59.783, 52621.551 18/02/17,23:49:28,17,09,2, 11.9,1,1, -9.033, 10302.793, 59.807, 52621.501 18/02/17,23:49:28,18,09,2, 11.9,1,1, -9.033, 10302.763, 59.813, 52621.625 18/02/17,23:49:28,19,09,2, 11.9,1,1, -9.033, 10302.738, 59.842, 52621.565 18/02/17,23:49:29,00,09,2, 11.9,1,1, -9.032, 10302.731, 59.842, 52621.565 18/02/17,23:49:29,01,09,2, 11.9,1,1, -9.032, 10302.683, 59.853, 52621.513 18/02/17,23:49:29,02,09,2, 11.9,1,1, -9.032, 10302.689, 59.865, 52621.499 18/02/17,23:49:29,03,09,2, 11.9,1,1, -9.032, 10302.666, 59.861, 52621.537 18/02/17,23:49:29,04,09,2, 11.9,1,1, -9.032, 10302.626, 59.905, 52621.653 18/02/17,23:49:29,05,09,2, 11.9,1,1, -9.032, 10302.626, 59.932, 52621.539 18/02/17,23:49:29,06,09,2, 11.9,1,1, -9.032, 10302.584, 59.941, 52621.632 18/02/17,23:49:29,07,09,2, 11.9,1,1, -9.032, 10302.594, 59.990, 52621.555 18/02/17,23:49:29,08,09,2, 11.9,1,1, -9.032, 10302.581, 60.032, 52621.574 18/02/17,23:49:29,09,09,2, 11.9,1,1, -9.032, 10302.567, 60.079, 52621.699 18/02/17,23:49:29,10,09,2, 11.9,1,1, -9.032, 10302.541, 60.114, 52621.703 18/02/17,23:49:29,11,09,2, 11.9,1,1, -9.032, 10302.537, 60.159, 52621.781 18/02/17,23:49:29,12,09,2, 11.9,1,1, -9.032, 10302.530, 60.210, 52621.795 18/02/17,23:49:29,13,09,2, 11.9,1,1, -9.032, 10302.510, 60.210, 52621.779 18/02/17,23:49:29,14,09,2, 11.9,1,1, -9.032, 10302.477, 60.238, 52621.717 18/02/17,23:49:29,15,09,2, 11.9,1,1, -9.032, 10302.454, 60.256, 52621.791 18/02/17,23:49:29,16,09,2, 11.9,1,1, -9.032, 10302.419, 60.251, 52621.702 18/02/17,23:49:29,17,09,2, 11.9,1,1, -9.032, 10302.467, 60.272, 52621.797 18/02/17,23:49:29,18,09,2, 11.9,1,1, -9.032, 10302.389, 60.293, 52621.708 18/02/17,23:49:29,19,09,2, 11.9,1,1, -9.032, 10302.378, 60.301, 52621.841 18/02/17,23:49:30,00,09,2, 11.8,1,1, -9.032, 10302.372, 60.301, 52621.841 18/02/17,23:49:30,01,09,2, 11.8,1,1, -9.032, 10302.326, 60.334, 52621.890 18/02/17,23:49:30,02,09,2, 11.8,1,1, -9.032, 10302.319, 60.375, 52621.827 18/02/17,23:49:30,03,09,2, 11.8,1,1, -9.032, 10302.327, 60.461, 52621.960 18/02/17,23:49:30,04,09,2, 11.8,1,1, -9.032, 10302.326, 60.484, 52621.946 18/02/17,23:49:30,05,09,2, 11.8,1,1, -9.032, 10302.297, 60.522, 52621.908 18/02/17,23:49:30,06,09,2, 11.8,1,1, -9.032, 10302.294, 60.550, 52621.958 18/02/17,23:49:30,07,09,2, 11.8,1,1, -9.032, 10302.258, 60.551, 52621.926 18/02/17,23:49:30,08,09,2, 11.8,1,1, -9.032, 10302.285, 60.614, 52622.009 18/02/17,23:49:30,09,09,2, 11.8,1,1, -9.032, 10302.227, 60.611, 52621.983 18/02/17,23:49:30,10,09,2, 11.8,1,1, -9.032, 10302.202, 60.619, 52622.022 18/02/17,23:49:30,11,09,2, 11.8,1,1, -9.032, 10302.206, 60.683, 52622.056 18/02/17,23:49:30,12,09,2, 11.8,1,1, -9.032, 10302.199, 60.675, 52622.033 18/02/17,23:49:30,13,09,2, 11.8,1,1, -9.032, 10302.146, 60.677, 52622.077 18/02/17,23:49:30,14,09,2, 11.8,1,1, -9.032, 10302.156, 60.693, 52621.977 18/02/17,23:49:30,15,09,2, 11.8,1,1, -9.032, 10302.129, 60.703, 52622.097 18/02/17,23:49:30,16,09,2, 11.8,1,1, -9.032, 10302.099, 60.779, 52622.045 18/02/17,23:49:30,17,09,2, 11.8,1,1, -9.032, 10302.065, 60.793, 52622.026 18/02/17,23:49:30,18,09,2, 11.8,1,1, -9.032, 10302.065, 60.827, 52622.031 18/02/17,23:49:30,19,09,2, 11.8,1,1, -9.032, 10302.061, 60.844, 52622.004 18/02/17,23:49:31,00,08,2, 11.9,1,1, -9.032, 10302.055, 60.844, 52622.004 18/02/17,23:49:31,01,08,2, 11.9,1,1, -9.032, 10302.043, 60.938, 52622.102 18/02/17,23:49:31,02,08,2, 11.9,1,1, -9.032, 10302.011, 61.006, 52622.113 18/02/17,23:49:31,03,08,2, 11.9,1,1, -9.032, 10301.975, 60.989, 52622.195 18/02/17,23:49:31,04,08,2, 11.9,1,1, -9.032, 10301.976, 61.028, 52622.140 18/02/17,23:49:31,05,08,2, 11.9,1,1, -9.032, 10301.946, 61.044, 52622.211 18/02/17,23:49:31,06,08,2, 11.9,1,1, -9.032, 10301.931, 61.046, 52622.143 18/02/17,23:49:31,07,08,2, 11.9,1,1, -9.032, 10301.895, 61.059, 52622.142 18/02/17,23:49:31,08,08,2, 11.9,1,1, -9.032, 10301.880, 61.097, 52622.156 18/02/17,23:49:31,09,08,2, 11.9,1,1, -9.032, 10301.847, 61.128, 52622.259 18/02/17,23:49:31,10,08,2, 11.9,1,1, -9.032, 10301.825, 61.158, 52622.137 18/02/17,23:49:31,11,08,2, 11.9,1,1, -9.032, 10301.786, 61.153, 52622.161 18/02/17,23:49:31,12,08,2, 11.9,1,1, -9.032, 10301.778, 61.212, 52622.203 18/02/17,23:49:31,13,08,2, 11.9,1,1, -9.032, 10301.745, 61.233, 52622.275 18/02/17,23:49:31,14,08,2, 11.9,1,1, -9.032, 10301.730, 61.275, 52622.248 18/02/17,23:49:31,15,08,2, 11.9,1,1, -9.032, 10301.719, 61.321, 52622.240 18/02/17,23:49:31,16,08,2, 11.9,1,1, -9.032, 10301.723, 61.362, 52622.294 18/02/17,23:49:31,17,08,2, 11.9,1,1, -9.032, 10301.688, 61.351, 52622.294 18/02/17,23:49:31,18,08,2, 11.9,1,1, -9.032, 10301.666, 61.414, 52622.288 18/02/17,23:49:31,19,08,2, 11.9,1,1, -9.032, 10301.666, 61.429, 52622.357 18/02/17,23:49:32,00,09,2, 11.9,1,1, -9.030, 10301.663, 61.429, 52622.357 18/02/17,23:49:32,01,09,2, 11.9,1,1, -9.030, 10301.582, 61.481, 52622.309 18/02/17,23:49:32,02,09,2, 11.9,1,1, -9.030, 10301.563, 61.468, 52622.305 18/02/17,23:49:32,03,09,2, 11.9,1,1, -9.030, 10301.539, 61.510, 52622.348 18/02/17,23:49:32,04,09,2, 11.9,1,1, -9.030, 10301.521, 61.523, 52622.321 18/02/17,23:49:32,05,09,2, 11.9,1,1, -9.030, 10301.495, 61.552, 52622.334 18/02/17,23:49:32,06,09,2, 11.9,1,1, -9.030, 10301.479, 61.566, 52622.384 18/02/17,23:49:32,07,09,2, 11.9,1,1, -9.030, 10301.443, 61.595, 52622.352 18/02/17,23:49:32,08,09,2, 11.9,1,1, -9.030, 10301.450, 61.618, 52622.336 18/02/17,23:49:32,09,09,2, 11.9,1,1, -9.030, 10301.414, 61.683, 52622.406 18/02/17,23:49:32,10,09,2, 11.9,1,1, -9.030, 10301.389, 61.701, 52622.481 18/02/17,23:49:32,11,09,2, 11.9,1,1, -9.030, 10301.394, 61.756, 52622.437 18/02/17,23:49:32,12,09,2, 11.9,1,1, -9.030, 10301.403, 61.799, 52622.447 18/02/17,23:49:32,13,09,2, 11.9,1,1, -9.030, 10301.357, 61.810, 52622.500 18/02/17,23:49:32,14,09,2, 11.9,1,1, -9.030, 10301.341, 61.861, 52622.463 18/02/17,23:49:32,15,09,2, 11.9,1,1, -9.030, 10301.312, 61.842, 52622.483 18/02/17,23:49:32,16,09,2, 11.9,1,1, -9.030, 10301.311, 61.871, 52622.473 18/02/17,23:49:32,17,09,2, 11.9,1,1, -9.030, 10301.276, 61.897, 52622.485 18/02/17,23:49:32,18,09,2, 11.9,1,1, -9.030, 10301.239, 61.903, 52622.548 18/02/17,23:49:32,19,09,2, 11.9,1,1, -9.030, 10301.227, 61.933, 52622.417 18/02/17,23:49:33,00,09,2, 11.9,1,1, -9.028, 10301.220, 61.933, 52622.417 18/02/17,23:49:33,01,09,2, 11.9,1,1, -9.028, 10301.161, 61.991, 52622.562 18/02/17,23:49:33,02,09,2, 11.9,1,1, -9.028, 10301.158, 62.028, 52622.645 18/02/17,23:49:33,03,09,2, 11.9,1,1, -9.028, 10301.120, 62.043, 52622.530 18/02/17,23:49:33,04,09,2, 11.9,1,1, -9.028, 10301.111, 62.065, 52622.630 18/02/17,23:49:33,05,09,2, 11.9,1,1, -9.028, 10301.088, 62.110, 52622.558 18/02/17,23:49:33,06,09,2, 11.9,1,1, -9.028, 10301.086, 62.132, 52622.549 18/02/17,23:49:33,07,09,2, 11.9,1,1, -9.028, 10301.057, 62.188, 52622.697 18/02/17,23:49:33,08,09,2, 11.9,1,1, -9.028, 10301.065, 62.246, 52622.689 18/02/17,23:49:33,09,09,2, 11.9,1,1, -9.028, 10301.009, 62.256, 52622.681 18/02/17,23:49:33,10,09,2, 11.9,1,1, -9.028, 10300.996, 62.277, 52622.686 18/02/17,23:49:33,11,09,2, 11.9,1,1, -9.028, 10300.978, 62.313, 52622.765 18/02/17,23:49:33,12,09,2, 11.9,1,1, -9.028, 10300.948, 62.310, 52622.751 18/02/17,23:49:33,13,09,2, 11.9,1,1, -9.028, 10300.948, 62.352, 52622.762 18/02/17,23:49:33,14,09,2, 11.9,1,1, -9.028, 10300.888, 62.342, 52622.684 18/02/17,23:49:33,15,09,2, 11.9,1,1, -9.028, 10300.852, 62.371, 52622.634 18/02/17,23:49:33,16,09,2, 11.9,1,1, -9.028, 10300.843, 62.419, 52622.746 18/02/17,23:49:33,17,09,2, 11.9,1,1, -9.028, 10300.818, 62.417, 52622.662 18/02/17,23:49:33,18,09,2, 11.9,1,1, -9.028, 10300.796, 62.437, 52622.738 18/02/17,23:49:33,19,09,2, 11.9,1,1, -9.028, 10300.783, 62.479, 52622.831 18/02/17,23:49:34,00,09,2, 11.8,1,1, -9.030, 10300.778, 62.479, 52622.831 18/02/17,23:49:34,01,09,2, 11.8,1,1, -9.030, 10300.779, 62.561, 52622.758 18/02/17,23:49:34,02,09,2, 11.8,1,1, -9.030, 10300.750, 62.585, 52622.852 18/02/17,23:49:34,03,09,2, 11.8,1,1, -9.030, 10300.773, 62.624, 52622.838 18/02/17,23:49:34,04,09,2, 11.8,1,1, -9.030, 10300.736, 62.668, 52622.736 18/02/17,23:49:34,05,09,2, 11.8,1,1, -9.030, 10300.723, 62.659, 52622.820 18/02/17,23:49:34,06,09,2, 11.8,1,1, -9.030, 10300.699, 62.695, 52622.832 18/02/17,23:49:34,07,09,2, 11.8,1,1, -9.030, 10300.671, 62.724, 52622.840 18/02/17,23:49:34,08,09,2, 11.8,1,1, -9.030, 10300.660, 62.734, 52622.855 18/02/17,23:49:34,09,09,2, 11.8,1,1, -9.030, 10300.648, 62.747, 52622.938 18/02/17,23:49:34,10,09,2, 11.8,1,1, -9.030, 10300.598, 62.760, 52622.892 18/02/17,23:49:34,11,09,2, 11.8,1,1, -9.030, 10300.587, 62.772, 52622.968 18/02/17,23:49:34,12,09,2, 11.8,1,1, -9.030, 10300.584, 62.824, 52622.964 18/02/17,23:49:34,13,09,2, 11.8,1,1, -9.030, 10300.574, 62.812, 52622.859 18/02/17,23:49:34,14,09,2, 11.8,1,1, -9.030, 10300.563, 62.874, 52622.938 18/02/17,23:49:34,15,09,2, 11.8,1,1, -9.030, 10300.553, 62.906, 52622.953 18/02/17,23:49:34,16,09,2, 11.8,1,1, -9.030, 10300.539, 62.942, 52623.035 18/02/17,23:49:34,17,09,2, 11.8,1,1, -9.030, 10300.486, 62.991, 52622.963 18/02/17,23:49:34,18,09,2, 11.8,1,1, -9.030, 10300.547, 63.017, 52623.016 18/02/17,23:49:34,19,09,2, 11.8,1,1, -9.030, 10300.486, 63.053, 52623.020 18/02/17,23:49:35,00,09,2, 11.9,1,1, -9.031, 10300.478, 63.053, 52623.020 18/02/17,23:49:35,01,09,2, 11.9,1,1, -9.031, 10300.460, 63.097, 52623.055 18/02/17,23:49:35,02,09,2, 11.9,1,1, -9.031, 10300.456, 63.136, 52623.111 18/02/17,23:49:35,03,09,2, 11.9,1,1, -9.031, 10300.430, 63.173, 52623.097 18/02/17,23:49:35,04,09,2, 11.9,1,1, -9.031, 10300.401, 63.141, 52623.055 18/02/17,23:49:35,05,09,2, 11.9,1,1, -9.031, 10300.411, 63.174, 52623.136 18/02/17,23:49:35,06,09,2, 11.9,1,1, -9.031, 10300.380, 63.179, 52623.066 18/02/17,23:49:35,07,09,2, 11.9,1,1, -9.031, 10300.383, 63.224, 52623.160 18/02/17,23:49:35,08,09,2, 11.9,1,1, -9.031, 10300.353, 63.247, 52623.177 18/02/17,23:49:35,09,09,2, 11.9,1,1, -9.031, 10300.369, 63.237, 52623.113 18/02/17,23:49:35,10,09,2, 11.9,1,1, -9.031, 10300.343, 63.306, 52623.119 18/02/17,23:49:35,11,09,2, 11.9,1,1, -9.031, 10300.371, 63.342, 52623.215 18/02/17,23:49:35,12,09,2, 11.9,1,1, -9.031, 10300.350, 63.370, 52623.141 18/02/17,23:49:35,13,09,2, 11.9,1,1, -9.031, 10300.343, 63.441, 52623.213 18/02/17,23:49:35,14,09,2, 11.9,1,1, -9.031, 10300.329, 63.458, 52623.324 18/02/17,23:49:35,15,09,2, 11.9,1,1, -9.031, 10300.331, 63.466, 52623.093 18/02/17,23:49:35,16,09,2, 11.9,1,1, -9.031, 10300.335, 63.553, 52623.382 18/02/17,23:49:35,17,09,2, 11.9,1,1, -9.031, 10300.316, 63.533, 52623.283 18/02/17,23:49:35,18,09,2, 11.9,1,1, -9.031, 10300.290, 63.557, 52623.387 18/02/17,23:49:35,19,09,2, 11.9,1,1, -9.031, 10300.280, 63.588, 52623.328 18/02/17,23:49:36,00,09,2, 11.8,1,1, -9.031, 10300.277, 63.588, 52623.328 18/02/17,23:49:36,01,09,2, 11.8,1,1, -9.031, 10300.273, 63.617, 52623.320 18/02/17,23:49:36,02,09,2, 11.8,1,1, -9.031, 10300.265, 63.631, 52623.353 18/02/17,23:49:36,03,09,2, 11.8,1,1, -9.031, 10300.238, 63.654, 52623.351 18/02/17,23:49:36,04,09,2, 11.8,1,1, -9.031, 10300.222, 63.716, 52623.326 18/02/17,23:49:36,05,09,2, 11.8,1,1, -9.031, 10300.234, 63.722, 52623.410 18/02/17,23:49:36,06,09,2, 11.8,1,1, -9.031, 10300.224, 63.763, 52623.371 18/02/17,23:49:36,07,09,2, 11.8,1,1, -9.031, 10300.188, 63.825, 52623.474 18/02/17,23:49:36,08,09,2, 11.8,1,1, -9.031, 10300.241, 63.846, 52623.546 18/02/17,23:49:36,09,09,2, 11.8,1,1, -9.031, 10300.215, 63.918, 52623.564 18/02/17,23:49:36,10,09,2, 11.8,1,1, -9.031, 10300.237, 63.945, 52623.539 18/02/17,23:49:36,11,09,2, 11.8,1,1, -9.031, 10300.205, 63.952, 52623.611 18/02/17,23:49:36,12,09,2, 11.8,1,1, -9.031, 10300.208, 63.998, 52623.594 18/02/17,23:49:36,13,09,2, 11.8,1,1, -9.031, 10300.191, 63.983, 52623.491 18/02/17,23:49:36,14,09,2, 11.8,1,1, -9.031, 10300.191, 64.001, 52623.609 18/02/17,23:49:36,15,09,2, 11.8,1,1, -9.031, 10300.170, 64.043, 52623.558 18/02/17,23:49:36,16,09,2, 11.8,1,1, -9.031, 10300.138, 64.042, 52623.515 18/02/17,23:49:36,17,09,2, 11.8,1,1, -9.031, 10300.133, 64.081, 52623.655 18/02/17,23:49:36,18,09,2, 11.8,1,1, -9.031, 10300.142, 64.110, 52623.551 18/02/17,23:49:36,19,09,2, 11.8,1,1, -9.031, 10300.118, 64.123, 52623.678 18/02/17,23:49:37,00,09,2, 11.9,1,1, -9.032, 10300.111, 64.123, 52623.678 18/02/17,23:49:37,01,09,2, 11.9,1,1, -9.032, 10300.112, 64.216, 52623.559 18/02/17,23:49:37,02,09,2, 11.9,1,1, -9.032, 10300.095, 64.249, 52623.592 18/02/17,23:49:37,03,09,2, 11.9,1,1, -9.032, 10300.127, 64.316, 52623.680 18/02/17,23:49:37,04,09,2, 11.9,1,1, -9.032, 10300.137, 64.349, 52623.650 18/02/17,23:49:37,05,09,2, 11.9,1,1, -9.032, 10300.110, 64.380, 52623.653 18/02/17,23:49:37,06,09,2, 11.9,1,1, -9.032, 10300.122, 64.436, 52623.716 18/02/17,23:49:37,07,09,2, 11.9,1,1, -9.032, 10300.107, 64.432, 52623.713 18/02/17,23:49:37,08,09,2, 11.9,1,1, -9.032, 10300.104, 64.480, 52623.761 18/02/17,23:49:37,09,09,2, 11.9,1,1, -9.032, 10300.089, 64.473, 52623.778 18/02/17,23:49:37,10,09,2, 11.9,1,1, -9.032, 10300.087, 64.514, 52623.803 18/02/17,23:49:37,11,09,2, 11.9,1,1, -9.032, 10300.073, 64.542, 52623.747 18/02/17,23:49:37,12,09,2, 11.9,1,1, -9.032, 10300.073, 64.502, 52623.698 18/02/17,23:49:37,13,09,2, 11.9,1,1, -9.032, 10300.067, 64.548, 52623.726 18/02/17,23:49:37,14,09,2, 11.9,1,1, -9.032, 10300.078, 64.599, 52623.764 18/02/17,23:49:37,15,09,2, 11.9,1,1, -9.032, 10300.028, 64.610, 52623.893 18/02/17,23:49:37,16,09,2, 11.9,1,1, -9.032, 10300.048, 64.681, 52623.724 18/02/17,23:49:37,17,09,2, 11.9,1,1, -9.032, 10300.057, 64.714, 52623.809 18/02/17,23:49:37,18,09,2, 11.9,1,1, -9.032, 10300.057, 64.767, 52623.852 18/02/17,23:49:37,19,09,2, 11.9,1,1, -9.032, 10300.059, 64.802, 52623.827 18/02/17,23:49:38,00,09,2, 11.9,1,1, -9.028, 10300.052, 64.802, 52623.827 18/02/17,23:49:38,01,09,2, 11.9,1,1, -9.028, 10300.056, 64.872, 52623.907 18/02/17,23:49:38,02,09,2, 11.9,1,1, -9.028, 10300.045, 64.894, 52623.950 18/02/17,23:49:38,03,09,2, 11.9,1,1, -9.028, 10300.079, 64.895, 52623.951 18/02/17,23:49:38,04,09,2, 11.9,1,1, -9.028, 10300.040, 64.918, 52623.895 18/02/17,23:49:38,05,09,2, 11.9,1,1, -9.028, 10300.052, 64.971, 52623.974 18/02/17,23:49:38,06,09,2, 11.9,1,1, -9.028, 10300.053, 64.978, 52623.881 18/02/17,23:49:38,07,09,2, 11.9,1,1, -9.028, 10300.020, 65.010, 52623.997 18/02/17,23:49:38,08,09,2, 11.9,1,1, -9.028, 10300.019, 64.999, 52623.870 18/02/17,23:49:38,09,09,2, 11.9,1,1, -9.028, 10300.011, 65.035, 52623.940 18/02/17,23:49:38,10,09,2, 11.9,1,1, -9.028, 10300.023, 65.073, 52623.955 18/02/17,23:49:38,11,09,2, 11.9,1,1, -9.028, 10300.018, 65.122, 52623.974 18/02/17,23:49:38,12,09,2, 11.9,1,1, -9.028, 10300.042, 65.143, 52623.963 18/02/17,23:49:38,13,09,2, 11.9,1,1, -9.028, 10300.015, 65.193, 52623.980 18/02/17,23:49:38,14,09,2, 11.9,1,1, -9.028, 10300.017, 65.241, 52624.033 18/02/17,23:49:38,15,09,2, 11.9,1,1, -9.028, 10300.024, 65.288, 52624.111 18/02/17,23:49:38,16,09,2, 11.9,1,1, -9.028, 10300.043, 65.299, 52624.031 18/02/17,23:49:38,17,09,2, 11.9,1,1, -9.028, 10300.033, 65.354, 52624.114 18/02/17,23:49:38,18,09,2, 11.9,1,1, -9.028, 10300.009, 65.374, 52624.094 18/02/17,23:49:38,19,09,2, 11.9,1,1, -9.028, 10299.984, 65.380, 52624.125 18/02/17,23:49:39,00,09,2, 11.9,1,1, -9.028, 10299.977, 65.380, 52624.125 18/02/17,23:49:39,01,09,2, 11.9,1,1, -9.028, 10299.997, 65.430, 52624.091 18/02/17,23:49:39,02,09,2, 11.9,1,1, -9.028, 10300.031, 65.448, 52623.874 18/02/17,23:49:39,03,09,2, 11.9,1,1, -9.028, 10300.013, 65.462, 52623.782 18/02/17,23:49:39,04,09,2, 11.9,1,1, -9.028, 10299.967, 65.493, 52624.040 18/02/17,23:49:39,05,09,2, 11.9,1,1, -9.028, 10299.960, 65.497, 52624.022 18/02/17,23:49:39,06,09,2, 11.9,1,1, -9.028, 10299.994, 65.583, 52624.172 18/02/17,23:49:39,07,09,2, 11.9,1,1, -9.028, 10299.986, 65.607, 52624.079 18/02/17,23:49:39,08,09,2, 11.9,1,1, -9.028, 10299.971, 65.672, 52624.176 18/02/17,23:49:39,09,09,2, 11.9,1,1, -9.028, 10299.986, 65.673, 52624.169 18/02/17,23:49:39,10,09,2, 11.9,1,1, -9.028, 10299.983, 65.728, 52624.240 18/02/17,23:49:39,11,09,2, 11.9,1,1, -9.028, 10299.966, 65.779, 52624.217 18/02/17,23:49:39,12,09,2, 11.9,1,1, -9.028, 10299.983, 65.757, 52624.202 18/02/17,23:49:39,13,09,2, 11.9,1,1, -9.028, 10299.949, 65.784, 52624.205 18/02/17,23:49:39,14,09,2, 11.9,1,1, -9.028, 10299.972, 65.826, 52624.282 18/02/17,23:49:39,15,09,2, 11.9,1,1, -9.028, 10299.949, 65.812, 52624.169 18/02/17,23:49:39,16,09,2, 11.9,1,1, -9.028, 10299.964, 65.856, 52624.256 18/02/17,23:49:39,17,09,2, 11.9,1,1, -9.028, 10299.971, 65.848, 52624.275 18/02/17,23:49:39,18,09,2, 11.9,1,1, -9.028, 10299.984, 65.846, 52624.183 18/02/17,23:49:39,19,09,2, 11.9,1,1, -9.028, 10299.945, 65.908, 52624.296 18/02/17,23:49:40,00,09,2, 11.9,1,1, -9.033, 10299.944, 65.908, 52624.296 18/02/17,23:49:40,01,09,2, 11.9,1,1, -9.033, 10299.924, 65.939, 52624.277 18/02/17,23:49:40,02,09,2, 11.9,1,1, -9.033, 10299.957, 65.996, 52624.291 18/02/17,23:49:40,03,09,2, 11.9,1,1, -9.033, 10299.952, 66.025, 52624.309 18/02/17,23:49:40,04,09,2, 11.9,1,1, -9.033, 10299.942, 66.059, 52624.395 18/02/17,23:49:40,05,09,2, 11.9,1,1, -9.033, 10299.976, 66.084, 52624.310 18/02/17,23:49:40,06,09,2, 11.9,1,1, -9.033, 10299.961, 66.130, 52624.413 18/02/17,23:49:40,07,09,2, 11.9,1,1, -9.033, 10299.967, 66.181, 52624.427 18/02/17,23:49:40,08,09,2, 11.9,1,1, -9.033, 10299.931, 66.177, 52624.424 18/02/17,23:49:40,09,09,2, 11.9,1,1, -9.033, 10299.944, 66.178, 52624.467 18/02/17,23:49:40,10,09,2, 11.9,1,1, -9.033, 10299.938, 66.229, 52624.543 18/02/17,23:49:40,11,09,2, 11.9,1,1, -9.033, 10299.941, 66.220, 52624.403 18/02/17,23:49:40,12,09,2, 11.9,1,1, -9.033, 10299.938, 66.231, 52624.493 18/02/17,23:49:40,13,09,2, 11.9,1,1, -9.033, 10299.928, 66.252, 52624.506 18/02/17,23:49:40,14,09,2, 11.9,1,1, -9.033, 10299.931, 66.261, 52624.448 18/02/17,23:49:40,15,09,2, 11.9,1,1, -9.033, 10299.910, 66.304, 52624.455 18/02/17,23:49:40,16,09,2, 11.9,1,1, -9.033, 10299.905, 66.332, 52624.523 18/02/17,23:49:40,17,09,2, 11.9,1,1, -9.033, 10299.906, 66.357, 52624.493 18/02/17,23:49:40,18,09,2, 11.9,1,1, -9.033, 10299.910, 66.426, 52624.550 18/02/17,23:49:40,19,09,2, 11.9,1,1, -9.033, 10299.933, 66.460, 52624.545 18/02/17,23:49:41,00,09,2, 11.8,1,1, -9.028, 10299.927, 66.460, 52624.545 18/02/17,23:49:41,01,09,2, 11.8,1,1, -9.028, 10299.932, 66.543, 52624.663 18/02/17,23:49:41,02,09,2, 11.8,1,1, -9.028, 10299.941, 66.552, 52624.615 18/02/17,23:49:41,03,09,2, 11.8,1,1, -9.028, 10299.917, 66.582, 52624.689 18/02/17,23:49:41,04,09,2, 11.8,1,1, -9.028, 10299.943, 66.585, 52624.716 18/02/17,23:49:41,05,09,2, 11.8,1,1, -9.028, 10299.933, 66.588, 52624.677 18/02/17,23:49:41,06,09,2, 11.8,1,1, -9.028, 10299.900, 66.637, 52624.733 18/02/17,23:49:41,07,09,2, 11.8,1,1, -9.028, 10299.907, 66.620, 52624.675 18/02/17,23:49:41,08,09,2, 11.8,1,1, -9.028, 10299.896, 66.636, 52624.627 18/02/17,23:49:41,09,09,2, 11.8,1,1, -9.028, 10299.924, 66.691, 52624.707 18/02/17,23:49:41,10,09,2, 11.8,1,1, -9.028, 10299.891, 66.697, 52624.664 18/02/17,23:49:41,11,09,2, 11.8,1,1, -9.028, 10299.893, 66.734, 52624.771 18/02/17,23:49:41,12,09,2, 11.8,1,1, -9.028, 10299.900, 66.746, 52624.746 18/02/17,23:49:41,13,09,2, 11.8,1,1, -9.028, 10299.890, 66.795, 52624.743 18/02/17,23:49:41,14,09,2, 11.8,1,1, -9.028, 10299.892, 66.817, 52624.803 18/02/17,23:49:41,15,09,2, 11.8,1,1, -9.028, 10299.899, 66.851, 52624.764 18/02/17,23:49:41,16,09,2, 11.8,1,1, -9.028, 10299.904, 66.868, 52624.817 18/02/17,23:49:41,17,09,2, 11.8,1,1, -9.028, 10299.916, 66.933, 52624.916 18/02/17,23:49:41,18,09,2, 11.8,1,1, -9.028, 10299.887, 66.908, 52624.816 18/02/17,23:49:41,19,09,2, 11.8,1,1, -9.028, 10299.917, 66.964, 52624.941 18/02/17,23:49:42,00,09,2, 11.8,1,1, -9.030, 10299.910, 66.964, 52624.941 18/02/17,23:49:42,01,09,2, 11.8,1,1, -9.030, 10299.910, 66.960, 52624.887 18/02/17,23:49:42,02,09,2, 11.8,1,1, -9.030, 10299.899, 66.988, 52624.969 18/02/17,23:49:42,03,09,2, 11.8,1,1, -9.030, 10299.864, 66.998, 52624.986 18/02/17,23:49:42,04,09,2, 11.8,1,1, -9.030, 10299.861, 67.034, 52624.984 18/02/17,23:49:42,05,09,2, 11.8,1,1, -9.030, 10299.867, 67.084, 52624.944 18/02/17,23:49:42,06,09,2, 11.8,1,1, -9.030, 10299.849, 67.056, 52625.012 18/02/17,23:49:42,07,09,2, 11.8,1,1, -9.030, 10299.873, 67.110, 52625.017 18/02/17,23:49:42,08,09,2, 11.8,1,1, -9.030, 10299.854, 67.140, 52624.995 18/02/17,23:49:42,09,09,2, 11.8,1,1, -9.030, 10299.866, 67.143, 52625.019 18/02/17,23:49:42,10,09,2, 11.8,1,1, -9.030, 10299.868, 67.195, 52625.049 18/02/17,23:49:42,11,09,2, 11.8,1,1, -9.030, 10299.850, 67.225, 52625.106 18/02/17,23:49:42,12,09,2, 11.8,1,1, -9.030, 10299.862, 67.246, 52625.101 18/02/17,23:49:42,13,09,2, 11.8,1,1, -9.030, 10299.825, 67.296, 52625.081 18/02/17,23:49:42,14,09,2, 11.8,1,1, -9.030, 10299.830, 67.301, 52625.088 18/02/17,23:49:42,15,09,2, 11.8,1,1, -9.030, 10299.823, 67.316, 52625.204 18/02/17,23:49:42,16,09,2, 11.8,1,1, -9.030, 10299.823, 67.341, 52625.148 18/02/17,23:49:42,17,09,2, 11.8,1,1, -9.030, 10299.799, 67.309, 52625.162 18/02/17,23:49:42,18,09,2, 11.8,1,1, -9.030, 10299.830, 67.333, 52625.147 18/02/17,23:49:42,19,09,2, 11.8,1,1, -9.030, 10299.800, 67.373, 52625.197 18/02/17,23:49:43,00,09,2, 11.9,1,1, -9.028, 10299.793, 67.373, 52625.197 18/02/17,23:49:43,01,09,2, 11.9,1,1, -9.028, 10299.794, 67.423, 52625.203 18/02/17,23:49:43,02,09,2, 11.9,1,1, -9.028, 10299.773, 67.429, 52625.263 18/02/17,23:49:43,03,09,2, 11.9,1,1, -9.028, 10299.794, 67.474, 52625.228 18/02/17,23:49:43,04,09,2, 11.9,1,1, -9.028, 10299.764, 67.520, 52625.227 18/02/17,23:49:43,05,09,2, 11.9,1,1, -9.028, 10299.759, 67.548, 52625.319 18/02/17,23:49:43,06,09,2, 11.9,1,1, -9.028, 10299.787, 67.596, 52625.302 18/02/17,23:49:43,07,09,2, 11.9,1,1, -9.028, 10299.784, 67.628, 52625.270 18/02/17,23:49:43,08,09,2, 11.9,1,1, -9.028, 10299.745, 67.590, 52625.292 18/02/17,23:49:43,09,09,2, 11.9,1,1, -9.028, 10299.762, 67.670, 52625.375 18/02/17,23:49:43,10,09,2, 11.9,1,1, -9.028, 10299.741, 67.653, 52625.275 18/02/17,23:49:43,11,09,2, 11.9,1,1, -9.028, 10299.718, 67.671, 52625.394 18/02/17,23:49:43,12,09,2, 11.9,1,1, -9.028, 10299.721, 67.703, 52625.285 18/02/17,23:49:43,13,09,2, 11.9,1,1, -9.028, 10299.710, 67.700, 52625.338 18/02/17,23:49:43,14,09,2, 11.9,1,1, -9.028, 10299.689, 67.714, 52625.358 18/02/17,23:49:43,15,09,2, 11.9,1,1, -9.028, 10299.701, 67.744, 52625.378 18/02/17,23:49:43,16,09,2, 11.9,1,1, -9.028, 10299.636, 67.752, 52625.361 18/02/17,23:49:43,17,09,2, 11.9,1,1, -9.028, 10299.662, 67.794, 52625.449 18/02/17,23:49:43,18,09,2, 11.9,1,1, -9.028, 10299.647, 67.820, 52625.463 18/02/17,23:49:43,19,09,2, 11.9,1,1, -9.028, 10299.664, 67.804, 52625.420 18/02/17,23:49:44,00,09,2, 11.8,1,1, -9.031, 10299.660, 67.804, 52625.420 18/02/17,23:49:44,01,09,2, 11.8,1,1, -9.031, 10299.644, 67.885, 52625.493 18/02/17,23:49:44,02,09,2, 11.8,1,1, -9.031, 10299.638, 67.917, 52625.427 18/02/17,23:49:44,03,09,2, 11.8,1,1, -9.031, 10299.638, 67.963, 52625.567 18/02/17,23:49:44,04,09,2, 11.8,1,1, -9.031, 10299.599, 67.950, 52625.497 18/02/17,23:49:44,05,09,2, 11.8,1,1, -9.031, 10299.601, 67.984, 52625.504 18/02/17,23:49:44,06,09,2, 11.8,1,1, -9.031, 10299.580, 67.983, 52625.536 18/02/17,23:49:44,07,09,2, 11.8,1,1, -9.031, 10299.550, 67.998, 52625.507 18/02/17,23:49:44,08,09,2, 11.8,1,1, -9.031, 10299.538, 68.014, 52625.530 18/02/17,23:49:44,09,09,2, 11.8,1,1, -9.031, 10299.541, 68.010, 52625.516 18/02/17,23:49:44,10,09,2, 11.8,1,1, -9.031, 10299.480, 68.033, 52625.503 18/02/17,23:49:44,11,09,2, 11.8,1,1, -9.031, 10299.525, 68.063, 52625.625 18/02/17,23:49:44,12,09,2, 11.8,1,1, -9.031, 10299.478, 68.074, 52625.547 18/02/17,23:49:44,13,09,2, 11.8,1,1, -9.031, 10299.481, 68.125, 52625.648 18/02/17,23:49:44,14,09,2, 11.8,1,1, -9.031, 10299.499, 68.123, 52625.645 18/02/17,23:49:44,15,09,2, 11.8,1,1, -9.031, 10299.453, 68.122, 52625.629 18/02/17,23:49:44,16,09,2, 11.8,1,1, -9.031, 10299.428, 68.198, 52625.703 18/02/17,23:49:44,17,09,2, 11.8,1,1, -9.031, 10299.448, 68.218, 52625.695 18/02/17,23:49:44,18,09,2, 11.8,1,1, -9.031, 10299.436, 68.228, 52625.662 18/02/17,23:49:44,19,09,2, 11.8,1,1, -9.031, 10299.405, 68.298, 52625.725 18/02/17,23:49:45,00,09,2, 12.0,1,1, -9.029, 10299.401, 68.298, 52625.725 18/02/17,23:49:45,01,09,2, 12.0,1,1, -9.029, 10299.385, 68.310, 52625.747 18/02/17,23:49:45,02,09,2, 12.0,1,1, -9.029, 10299.375, 68.329, 52625.739 18/02/17,23:49:45,03,09,2, 12.0,1,1, -9.029, 10299.375, 68.316, 52625.718 18/02/17,23:49:45,04,09,2, 12.0,1,1, -9.029, 10299.344, 68.333, 52625.764 18/02/17,23:49:45,05,09,2, 12.0,1,1, -9.029, 10299.293, 68.353, 52625.873 18/02/17,23:49:45,06,09,2, 12.0,1,1, -9.029, 10299.316, 68.357, 52625.741 18/02/17,23:49:45,07,09,2, 12.0,1,1, -9.029, 10299.304, 68.368, 52625.681 18/02/17,23:49:45,08,09,2, 12.0,1,1, -9.029, 10299.239, 68.375, 52625.748 18/02/17,23:49:45,09,09,2, 12.0,1,1, -9.029, 10299.252, 68.415, 52625.818 18/02/17,23:49:45,10,09,2, 12.0,1,1, -9.029, 10299.266, 68.450, 52625.739 18/02/17,23:49:45,11,09,2, 12.0,1,1, -9.029, 10299.205, 68.470, 52625.857 18/02/17,23:49:45,12,09,2, 12.0,1,1, -9.029, 10299.233, 68.520, 52625.831 18/02/17,23:49:45,13,09,2, 12.0,1,1, -9.029, 10299.200, 68.532, 52626.006 18/02/17,23:49:45,14,09,2, 12.0,1,1, -9.029, 10299.154, 68.556, 52625.939 18/02/17,23:49:45,15,09,2, 12.0,1,1, -9.029, 10299.211, 68.604, 52625.976 18/02/17,23:49:45,16,09,2, 12.0,1,1, -9.029, 10299.192, 68.620, 52625.872 18/02/17,23:49:45,17,09,2, 12.0,1,1, -9.029, 10299.150, 68.625, 52625.893 18/02/17,23:49:45,18,09,2, 12.0,1,1, -9.029, 10299.108, 68.647, 52625.953 18/02/17,23:49:45,19,09,2, 12.0,1,1, -9.029, 10299.105, 68.631, 52625.883 18/02/17,23:49:46,00,10,2, 11.8,1,1, -9.028, 10299.101, 68.631, 52625.883 18/02/17,23:49:46,01,10,2, 11.8,1,1, -9.028, 10299.047, 68.688, 52625.950 18/02/17,23:49:46,02,10,2, 11.8,1,1, -9.028, 10299.023, 68.674, 52625.876 18/02/17,23:49:46,03,10,2, 11.8,1,1, -9.028, 10299.038, 68.712, 52625.970 18/02/17,23:49:46,04,10,2, 11.8,1,1, -9.028, 10298.998, 68.717, 52625.938 18/02/17,23:49:46,05,10,2, 11.8,1,1, -9.028, 10298.995, 68.763, 52625.969 18/02/17,23:49:46,06,10,2, 11.8,1,1, -9.028, 10298.962, 68.809, 52625.964 18/02/17,23:49:46,07,10,2, 11.8,1,1, -9.028, 10298.967, 68.828, 52626.012 18/02/17,23:49:46,08,10,2, 11.8,1,1, -9.028, 10298.952, 68.870, 52625.978 18/02/17,23:49:46,09,10,2, 11.8,1,1, -9.028, 10298.909, 68.900, 52626.060 18/02/17,23:49:46,10,10,2, 11.8,1,1, -9.028, 10298.890, 68.908, 52626.100 18/02/17,23:49:46,11,10,2, 11.8,1,1, -9.028, 10298.892, 68.953, 52626.095 18/02/17,23:49:46,12,10,2, 11.8,1,1, -9.028, 10298.868, 68.939, 52626.015 18/02/17,23:49:46,13,10,2, 11.8,1,1, -9.028, 10298.842, 68.976, 52626.102 18/02/17,23:49:46,14,10,2, 11.8,1,1, -9.028, 10298.840, 68.987, 52626.054 18/02/17,23:49:46,15,10,2, 11.8,1,1, -9.028, 10298.774, 68.981, 52626.056 18/02/17,23:49:46,16,10,2, 11.8,1,1, -9.028, 10298.751, 69.023, 52626.055 18/02/17,23:49:46,17,10,2, 11.8,1,1, -9.028, 10298.735, 69.035, 52626.137 18/02/17,23:49:46,18,10,2, 11.8,1,1, -9.028, 10298.703, 69.036, 52626.060 18/02/17,23:49:46,19,10,2, 11.8,1,1, -9.028, 10298.677, 69.084, 52626.139 18/02/17,23:49:47,00,10,2, 11.8,1,1, -9.028, 10298.675, 69.084, 52626.139 18/02/17,23:49:47,01,10,2, 11.8,1,1, -9.028, 10298.660, 69.119, 52626.138 18/02/17,23:49:47,02,10,2, 11.8,1,1, -9.028, 10298.639, 69.147, 52626.166 18/02/17,23:49:47,03,10,2, 11.8,1,1, -9.028, 10298.590, 69.168, 52626.207 18/02/17,23:49:47,04,10,2, 11.8,1,1, -9.028, 10298.603, 69.214, 52626.248 18/02/17,23:49:47,05,10,2, 11.8,1,1, -9.028, 10298.588, 69.269, 52626.289 18/02/17,23:49:47,06,10,2, 11.8,1,1, -9.028, 10298.547, 69.260, 52626.281 18/02/17,23:49:47,07,10,2, 11.8,1,1, -9.028, 10298.551, 69.263, 52626.266 18/02/17,23:49:47,08,10,2, 11.8,1,1, -9.028, 10298.507, 69.282, 52626.201 18/02/17,23:49:47,09,10,2, 11.8,1,1, -9.028, 10298.491, 69.284, 52626.259 18/02/17,23:49:47,10,10,2, 11.8,1,1, -9.028, 10298.477, 69.312, 52626.267 18/02/17,23:49:47,11,10,2, 11.8,1,1, -9.028, 10298.441, 69.312, 52626.155 18/02/17,23:49:47,12,10,2, 11.8,1,1, -9.028, 10298.406, 69.327, 52626.191 18/02/17,23:49:47,13,10,2, 11.8,1,1, -9.028, 10298.383, 69.345, 52626.274 18/02/17,23:49:47,14,10,2, 11.8,1,1, -9.028, 10298.368, 69.336, 52626.232 18/02/17,23:49:47,15,10,2, 11.8,1,1, -9.028, 10298.327, 69.375, 52626.254 18/02/17,23:49:47,16,10,2, 11.8,1,1, -9.028, 10298.328, 69.417, 52626.333 18/02/17,23:49:47,17,10,2, 11.8,1,1, -9.028, 10298.289, 69.422, 52626.249 18/02/17,23:49:47,18,10,2, 11.8,1,1, -9.028, 10298.289, 69.478, 52626.404 18/02/17,23:49:47,19,10,2, 11.8,1,1, -9.028, 10298.239, 69.508, 52626.373 18/02/17,23:49:48,00,10,2, 11.8,1,1, -9.030, 10298.233, 69.508, 52626.373 18/02/17,23:49:48,01,10,2, 11.8,1,1, -9.030, 10298.179, 69.553, 52626.475 18/02/17,23:49:48,02,10,2, 11.8,1,1, -9.030, 10298.168, 69.564, 52626.398 18/02/17,23:49:48,03,10,2, 11.8,1,1, -9.030, 10298.148, 69.593, 52626.397 18/02/17,23:49:48,04,10,2, 11.8,1,1, -9.030, 10298.106, 69.562, 52626.367 18/02/17,23:49:48,05,10,2, 11.8,1,1, -9.030, 10298.051, 69.583, 52626.393 18/02/17,23:49:48,06,10,2, 11.8,1,1, -9.030, 10298.024, 69.620, 52626.473 18/02/17,23:49:48,07,10,2, 11.8,1,1, -9.030, 10297.977, 69.620, 52626.399 18/02/17,23:49:48,08,10,2, 11.8,1,1, -9.030, 10297.986, 69.631, 52626.416 18/02/17,23:49:48,09,10,2, 11.8,1,1, -9.030, 10297.943, 69.652, 52626.435 18/02/17,23:49:48,10,10,2, 11.8,1,1, -9.030, 10297.913, 69.654, 52626.420 18/02/17,23:49:48,11,10,2, 11.8,1,1, -9.030, 10297.896, 69.691, 52626.451 18/02/17,23:49:48,12,10,2, 11.8,1,1, -9.030, 10297.889, 69.721, 52626.356 18/02/17,23:49:48,13,10,2, 11.8,1,1, -9.030, 10297.842, 69.770, 52626.456 18/02/17,23:49:48,14,10,2, 11.8,1,1, -9.030, 10297.846, 69.800, 52626.489 18/02/17,23:49:48,15,10,2, 11.8,1,1, -9.030, 10297.818, 69.824, 52626.521 18/02/17,23:49:48,16,10,2, 11.8,1,1, -9.030, 10297.773, 69.847, 52626.547 18/02/17,23:49:48,17,10,2, 11.8,1,1, -9.030, 10297.760, 69.865, 52626.538 18/02/17,23:49:48,18,10,2, 11.8,1,1, -9.030, 10297.716, 69.868, 52626.565 18/02/17,23:49:48,19,10,2, 11.8,1,1, -9.030, 10297.673, 69.863, 52626.565 18/02/17,23:49:49,00,10,2, 11.9,1,1, -9.029, 10297.666, 69.863, 52626.565 18/02/17,23:49:49,01,10,2, 11.9,1,1, -9.029, 10297.621, 69.853, 52626.485 18/02/17,23:49:49,02,10,2, 11.9,1,1, -9.029, 10297.596, 69.901, 52626.537 18/02/17,23:49:49,03,10,2, 11.9,1,1, -9.029, 10297.582, 69.874, 52626.502 18/02/17,23:49:49,04,10,2, 11.9,1,1, -9.029, 10297.545, 69.899, 52626.488 18/02/17,23:49:49,05,10,2, 11.9,1,1, -9.029, 10297.537, 69.949, 52626.594 18/02/17,23:49:49,06,10,2, 11.9,1,1, -9.029, 10297.464, 69.947, 52626.551 18/02/17,23:49:49,07,10,2, 11.9,1,1, -9.029, 10297.460, 69.986, 52626.537 18/02/17,23:49:49,08,10,2, 11.9,1,1, -9.029, 10297.454, 70.020, 52626.613 18/02/17,23:49:49,09,10,2, 11.9,1,1, -9.029, 10297.411, 70.046, 52626.608 18/02/17,23:49:49,10,10,2, 11.9,1,1, -9.029, 10297.425, 70.087, 52626.622 18/02/17,23:49:49,11,10,2, 11.9,1,1, -9.029, 10297.351, 70.098, 52626.593 18/02/17,23:49:49,12,10,2, 11.9,1,1, -9.029, 10297.323, 70.122, 52626.634 18/02/17,23:49:49,13,10,2, 11.9,1,1, -9.029, 10297.323, 70.140, 52626.684 18/02/17,23:49:49,14,10,2, 11.9,1,1, -9.029, 10297.275, 70.135, 52626.637 18/02/17,23:49:49,15,10,2, 11.9,1,1, -9.029, 10297.239, 70.145, 52626.737 18/02/17,23:49:49,16,10,2, 11.9,1,1, -9.029, 10297.213, 70.153, 52626.706 18/02/17,23:49:49,17,10,2, 11.9,1,1, -9.029, 10297.179, 70.161, 52626.643 18/02/17,23:49:49,18,10,2, 11.9,1,1, -9.029, 10297.161, 70.177, 52626.715 18/02/17,23:49:49,19,10,2, 11.9,1,1, -9.029, 10297.125, 70.179, 52626.677 18/02/17,23:49:50,00,10,2, 11.8,1,1, -9.032, 10297.123, 70.179, 52626.677 18/02/17,23:49:50,01,10,2, 11.8,1,1, -9.032, 10297.097, 70.249, 52626.671 18/02/17,23:49:50,02,10,2, 11.8,1,1, -9.032, 10297.045, 70.291, 52626.773 18/02/17,23:49:50,03,10,2, 11.8,1,1, -9.032, 10297.050, 70.331, 52626.842 18/02/17,23:49:50,04,10,2, 11.8,1,1, -9.032, 10297.035, 70.341, 52626.772 18/02/17,23:49:50,05,10,2, 11.8,1,1, -9.032, 10296.992, 70.372, 52626.882 18/02/17,23:49:50,06,10,2, 11.8,1,1, -9.032, 10296.968, 70.402, 52626.852 18/02/17,23:49:50,07,10,2, 11.8,1,1, -9.032, 10296.941, 70.403, 52626.842 18/02/17,23:49:50,08,10,2, 11.8,1,1, -9.032, 10296.931, 70.424, 52626.803 18/02/17,23:49:50,09,10,2, 11.8,1,1, -9.032, 10296.897, 70.453, 52626.877 18/02/17,23:49:50,10,10,2, 11.8,1,1, -9.032, 10296.865, 70.430, 52626.910 18/02/17,23:49:50,11,10,2, 11.8,1,1, -9.032, 10296.864, 70.465, 52626.860 18/02/17,23:49:50,12,10,2, 11.8,1,1, -9.032, 10296.827, 70.456, 52626.883 18/02/17,23:49:50,13,10,2, 11.8,1,1, -9.032, 10296.791, 70.467, 52626.795 18/02/17,23:49:50,14,10,2, 11.8,1,1, -9.032, 10296.764, 70.509, 52626.852 18/02/17,23:49:50,15,10,2, 11.8,1,1, -9.032, 10296.714, 70.525, 52626.877 18/02/17,23:49:50,16,10,2, 11.8,1,1, -9.032, 10296.698, 70.577, 52626.901 18/02/17,23:49:50,17,10,2, 11.8,1,1, -9.032, 10296.714, 70.588, 52626.927 18/02/17,23:49:50,18,10,2, 11.8,1,1, -9.032, 10296.678, 70.602, 52626.966 18/02/17,23:49:50,19,10,2, 11.8,1,1, -9.032, 10296.650, 70.660, 52626.892 18/02/17,23:49:51,00,10,2, 11.8,1,1, -9.030, 10296.648, 70.660, 52626.892 18/02/17,23:49:51,01,10,2, 11.8,1,1, -9.030, 10296.616, 70.701, 52626.961 18/02/17,23:49:51,02,10,2, 11.8,1,1, -9.030, 10296.563, 70.718, 52627.015 18/02/17,23:49:51,03,10,2, 11.8,1,1, -9.030, 10296.529, 70.740, 52627.046 18/02/17,23:49:51,04,10,2, 11.8,1,1, -9.030, 10296.529, 70.739, 52627.029 18/02/17,23:49:51,05,10,2, 11.8,1,1, -9.030, 10296.474, 70.763, 52627.062 18/02/17,23:49:51,06,10,2, 11.8,1,1, -9.030, 10296.462, 70.761, 52627.122 18/02/17,23:49:51,07,10,2, 11.8,1,1, -9.030, 10296.440, 70.790, 52627.007 18/02/17,23:49:51,08,10,2, 11.8,1,1, -9.030, 10296.401, 70.811, 52627.070 18/02/17,23:49:51,09,10,2, 11.8,1,1, -9.030, 10296.395, 70.820, 52627.057 18/02/17,23:49:51,10,10,2, 11.8,1,1, -9.030, 10296.381, 70.872, 52627.088 18/02/17,23:49:51,11,10,2, 11.8,1,1, -9.030, 10296.366, 70.876, 52627.100 18/02/17,23:49:51,12,10,2, 11.8,1,1, -9.030, 10296.334, 70.909, 52627.109 18/02/17,23:49:51,13,10,2, 11.8,1,1, -9.030, 10296.349, 70.932, 52627.125 18/02/17,23:49:51,14,10,2, 11.8,1,1, -9.030, 10296.295, 70.945, 52627.187 18/02/17,23:49:51,15,10,2, 11.8,1,1, -9.030, 10296.299, 70.995, 52627.151 18/02/17,23:49:51,16,10,2, 11.8,1,1, -9.030, 10296.252, 71.007, 52627.192 18/02/17,23:49:51,17,10,2, 11.8,1,1, -9.030, 10296.225, 70.999, 52627.157 18/02/17,23:49:51,18,10,2, 11.8,1,1, -9.030, 10296.202, 71.030, 52627.191 18/02/17,23:49:51,19,10,2, 11.8,1,1, -9.030, 10296.174, 71.025, 52627.194 18/02/17,23:49:52,00,10,2, 11.9,1,1, -9.028, 10296.172, 71.025, 52627.194 18/02/17,23:49:52,01,10,2, 11.9,1,1, -9.028, 10296.110, 71.071, 52627.272 18/02/17,23:49:52,02,10,2, 11.9,1,1, -9.028, 10296.092, 71.043, 52627.246 18/02/17,23:49:52,03,10,2, 11.9,1,1, -9.028, 10296.087, 71.099, 52627.306 18/02/17,23:49:52,04,10,2, 11.9,1,1, -9.028, 10296.090, 71.121, 52627.202 18/02/17,23:49:52,05,10,2, 11.9,1,1, -9.028, 10296.047, 71.153, 52627.268 18/02/17,23:49:52,06,10,2, 11.9,1,1, -9.028, 10296.029, 71.166, 52627.289 18/02/17,23:49:52,07,10,2, 11.9,1,1, -9.028, 10295.989, 71.198, 52627.346 18/02/17,23:49:52,08,10,2, 11.9,1,1, -9.028, 10295.982, 71.231, 52627.352 18/02/17,23:49:52,09,10,2, 11.9,1,1, -9.028, 10295.958, 71.295, 52627.401 18/02/17,23:49:52,10,10,2, 11.9,1,1, -9.028, 10295.909, 71.271, 52627.422 18/02/17,23:49:52,11,10,2, 11.9,1,1, -9.028, 10295.906, 71.305, 52627.447 18/02/17,23:49:52,12,10,2, 11.9,1,1, -9.028, 10295.908, 71.339, 52627.419 18/02/17,23:49:52,13,10,2, 11.9,1,1, -9.028, 10295.842, 71.330, 52627.395 18/02/17,23:49:52,14,10,2, 11.9,1,1, -9.028, 10295.823, 71.359, 52627.403 18/02/17,23:49:52,15,10,2, 11.9,1,1, -9.028, 10295.809, 71.366, 52627.440 18/02/17,23:49:52,16,10,2, 11.9,1,1, -9.028, 10295.777, 71.367, 52627.450 18/02/17,23:49:52,17,10,2, 11.9,1,1, -9.028, 10295.724, 71.380, 52627.434 18/02/17,23:49:52,18,10,2, 11.9,1,1, -9.028, 10295.732, 71.433, 52627.471 18/02/17,23:49:52,19,10,2, 11.9,1,1, -9.028, 10295.724, 71.467, 52627.429 18/02/17,23:49:53,00,10,2, 11.8,1,1, -9.030, 10295.721, 71.467, 52627.429 18/02/17,23:49:53,01,10,2, 11.8,1,1, -9.030, 10295.659, 71.509, 52627.509 18/02/17,23:49:53,02,10,2, 11.8,1,1, -9.030, 10295.636, 71.577, 52627.501 18/02/17,23:49:53,03,10,2, 11.8,1,1, -9.030, 10295.625, 71.572, 52627.538 18/02/17,23:49:53,04,10,2, 11.8,1,1, -9.030, 10295.592, 71.624, 52627.605 18/02/17,23:49:53,05,10,2, 11.8,1,1, -9.030, 10295.569, 71.660, 52627.609 18/02/17,23:49:53,06,10,2, 11.8,1,1, -9.030, 10295.537, 71.628, 52627.568 18/02/17,23:49:53,07,10,2, 11.8,1,1, -9.030, 10295.505, 71.690, 52627.511 18/02/17,23:49:53,08,10,2, 11.8,1,1, -9.030, 10295.486, 71.703, 52627.633 18/02/17,23:49:53,09,10,2, 11.8,1,1, -9.030, 10295.456, 71.704, 52627.596 18/02/17,23:49:53,10,10,2, 11.8,1,1, -9.030, 10295.433, 71.737, 52627.595 18/02/17,23:49:53,11,10,2, 11.8,1,1, -9.030, 10295.396, 71.752, 52627.549 18/02/17,23:49:53,12,10,2, 11.8,1,1, -9.030, 10295.379, 71.793, 52627.519 18/02/17,23:49:53,13,10,2, 11.8,1,1, -9.030, 10295.370, 71.841, 52627.642 18/02/17,23:49:53,14,10,2, 11.8,1,1, -9.030, 10295.328, 71.851, 52627.635 18/02/17,23:49:53,15,10,2, 11.8,1,1, -9.030, 10295.320, 71.928, 52627.557 18/02/17,23:49:53,16,10,2, 11.8,1,1, -9.030, 10295.289, 71.941, 52627.656 18/02/17,23:49:53,17,10,2, 11.8,1,1, -9.030, 10295.261, 71.987, 52627.659 18/02/17,23:49:53,18,10,2, 11.8,1,1, -9.030, 10295.237, 72.025, 52627.759 18/02/17,23:49:53,19,10,2, 11.8,1,1, -9.030, 10295.234, 72.032, 52627.749 18/02/17,23:49:54,00,10,2, 11.9,1,1, -9.030, 10295.229, 72.032, 52627.749 18/02/17,23:49:54,01,10,2, 11.9,1,1, -9.030, 10295.185, 72.101, 52627.678 18/02/17,23:49:54,02,10,2, 11.9,1,1, -9.030, 10295.127, 72.090, 52627.712 18/02/17,23:49:54,03,10,2, 11.9,1,1, -9.030, 10295.107, 72.123, 52627.706 18/02/17,23:49:54,04,10,2, 11.9,1,1, -9.030, 10295.072, 72.135, 52627.640 18/02/17,23:49:54,05,10,2, 11.9,1,1, -9.030, 10295.037, 72.157, 52627.677 18/02/17,23:49:54,06,10,2, 11.9,1,1, -9.030, 10295.013, 72.208, 52627.651 18/02/17,23:49:54,07,10,2, 11.9,1,1, -9.030, 10294.976, 72.224, 52627.754 18/02/17,23:49:54,08,10,2, 11.9,1,1, -9.030, 10294.961, 72.280, 52627.693 18/02/17,23:49:54,09,10,2, 11.9,1,1, -9.030, 10294.933, 72.337, 52627.787 18/02/17,23:49:54,10,10,2, 11.9,1,1, -9.030, 10294.910, 72.363, 52627.847 18/02/17,23:49:54,11,10,2, 11.9,1,1, -9.030, 10294.907, 72.435, 52627.822 18/02/17,23:49:54,12,10,2, 11.9,1,1, -9.030, 10294.901, 72.450, 52627.890 18/02/17,23:49:54,13,10,2, 11.9,1,1, -9.030, 10294.863, 72.447, 52627.857 18/02/17,23:49:54,14,10,2, 11.9,1,1, -9.030, 10294.834, 72.500, 52627.881 18/02/17,23:49:54,15,10,2, 11.9,1,1, -9.030, 10294.810, 72.511, 52627.878 18/02/17,23:49:54,16,10,2, 11.9,1,1, -9.030, 10294.779, 72.511, 52627.865 18/02/17,23:49:54,17,10,2, 11.9,1,1, -9.030, 10294.791, 72.550, 52627.818 18/02/17,23:49:54,18,10,2, 11.9,1,1, -9.030, 10294.745, 72.570, 52627.889 18/02/17,23:49:54,19,10,2, 11.9,1,1, -9.030, 10294.713, 72.597, 52627.872 18/02/17,23:49:55,00,10,2, 11.9,1,1, -9.031, 10294.712, 72.597, 52627.872 18/02/17,23:49:55,01,10,2, 11.9,1,1, -9.031, 10294.654, 72.615, 52627.825 18/02/17,23:49:55,02,10,2, 11.9,1,1, -9.031, 10294.641, 72.698, 52627.923 18/02/17,23:49:55,03,10,2, 11.9,1,1, -9.031, 10294.613, 72.749, 52628.021 18/02/17,23:49:55,04,10,2, 11.9,1,1, -9.031, 10294.604, 72.775, 52628.009 18/02/17,23:49:55,05,10,2, 11.9,1,1, -9.031, 10294.585, 72.814, 52628.003 18/02/17,23:49:55,06,10,2, 11.9,1,1, -9.031, 10294.562, 72.846, 52628.083 18/02/17,23:49:55,07,10,2, 11.9,1,1, -9.031, 10294.547, 72.874, 52628.039 18/02/17,23:49:55,08,10,2, 11.9,1,1, -9.031, 10294.516, 72.928, 52628.105 18/02/17,23:49:55,09,10,2, 11.9,1,1, -9.031, 10294.497, 72.921, 52628.060 18/02/17,23:49:55,10,10,2, 11.9,1,1, -9.031, 10294.484, 72.960, 52628.156 18/02/17,23:49:55,11,10,2, 11.9,1,1, -9.031, 10294.456, 72.998, 52628.116 18/02/17,23:49:55,12,10,2, 11.9,1,1, -9.031, 10294.432, 72.994, 52628.124 18/02/17,23:49:55,13,10,2, 11.9,1,1, -9.031, 10294.393, 73.070, 52628.151 18/02/17,23:49:55,14,10,2, 11.9,1,1, -9.031, 10294.370, 73.092, 52628.231 18/02/17,23:49:55,15,10,2, 11.9,1,1, -9.031, 10294.381, 73.096, 52628.135 18/02/17,23:49:55,16,10,2, 11.9,1,1, -9.031, 10294.339, 73.147, 52628.185 18/02/17,23:49:55,17,10,2, 11.9,1,1, -9.031, 10294.298, 73.194, 52628.203 18/02/17,23:49:55,18,10,2, 11.9,1,1, -9.031, 10294.293, 73.203, 52628.169 18/02/17,23:49:55,19,10,2, 11.9,1,1, -9.031, 10294.254, 73.226, 52628.232 18/02/17,23:49:56,00,10,2, 11.8,1,1, -9.029, 10294.253, 73.226, 52628.232 18/02/17,23:49:56,01,10,2, 11.8,1,1, -9.029, 10294.218, 73.300, 52628.236 18/02/17,23:49:56,02,10,2, 11.8,1,1, -9.029, 10294.174, 73.325, 52628.258 18/02/17,23:49:56,03,10,2, 11.8,1,1, -9.029, 10294.171, 73.344, 52628.222 18/02/17,23:49:56,04,10,2, 11.8,1,1, -9.029, 10294.136, 73.354, 52628.220 18/02/17,23:49:56,05,10,2, 11.8,1,1, -9.029, 10294.128, 73.413, 52628.231 18/02/17,23:49:56,06,10,2, 11.8,1,1, -9.029, 10294.079, 73.436, 52628.325 18/02/17,23:49:56,07,10,2, 11.8,1,1, -9.029, 10294.071, 73.471, 52628.358 18/02/17,23:49:56,08,10,2, 11.8,1,1, -9.029, 10294.046, 73.474, 52628.352 18/02/17,23:49:56,09,10,2, 11.8,1,1, -9.029, 10294.033, 73.501, 52628.296 18/02/17,23:49:56,10,10,2, 11.8,1,1, -9.029, 10293.969, 73.550, 52628.353 18/02/17,23:49:56,11,10,2, 11.8,1,1, -9.029, 10293.973, 73.542, 52628.403 18/02/17,23:49:56,12,10,2, 11.8,1,1, -9.029, 10293.954, 73.585, 52628.305 18/02/17,23:49:56,13,10,2, 11.8,1,1, -9.029, 10293.915, 73.634, 52628.436 18/02/17,23:49:56,14,10,2, 11.8,1,1, -9.029, 10293.903, 73.640, 52628.425 18/02/17,23:49:56,15,10,2, 11.8,1,1, -9.029, 10293.886, 73.688, 52628.432 18/02/17,23:49:56,16,10,2, 11.8,1,1, -9.029, 10293.869, 73.682, 52628.370 18/02/17,23:49:56,17,10,2, 11.8,1,1, -9.029, 10293.807, 73.717, 52628.398 18/02/17,23:49:56,18,10,2, 11.8,1,1, -9.029, 10293.810, 73.774, 52628.451 18/02/17,23:49:56,19,10,2, 11.8,1,1, -9.029, 10293.795, 73.795, 52628.437 18/02/17,23:49:57,00,10,2, 11.9,1,1, -9.029, 10293.794, 73.795, 52628.437 18/02/17,23:49:57,01,10,2, 11.9,1,1, -9.029, 10293.747, 73.859, 52628.467 18/02/17,23:49:57,02,10,2, 11.9,1,1, -9.029, 10293.730, 73.857, 52628.385 18/02/17,23:49:57,03,10,2, 11.9,1,1, -9.029, 10293.722, 73.923, 52628.503 18/02/17,23:49:57,04,10,2, 11.9,1,1, -9.029, 10293.684, 73.950, 52628.545 18/02/17,23:49:57,05,10,2, 11.9,1,1, -9.029, 10293.661, 73.949, 52628.474 18/02/17,23:49:57,06,10,2, 11.9,1,1, -9.029, 10293.597, 73.974, 52628.569 18/02/17,23:49:57,07,10,2, 11.9,1,1, -9.029, 10293.600, 74.000, 52628.572 18/02/17,23:49:57,08,10,2, 11.9,1,1, -9.029, 10293.556, 74.007, 52628.585 18/02/17,23:49:57,09,10,2, 11.9,1,1, -9.029, 10293.561, 74.054, 52628.591 18/02/17,23:49:57,10,10,2, 11.9,1,1, -9.029, 10293.521, 74.077, 52628.577 18/02/17,23:49:57,11,10,2, 11.9,1,1, -9.029, 10293.527, 74.108, 52628.659 18/02/17,23:49:57,12,10,2, 11.9,1,1, -9.029, 10293.492, 74.142, 52628.638 18/02/17,23:49:57,13,10,2, 11.9,1,1, -9.029, 10293.474, 74.180, 52628.617 18/02/17,23:49:57,14,10,2, 11.9,1,1, -9.029, 10293.415, 74.204, 52628.677 18/02/17,23:49:57,15,10,2, 11.9,1,1, -9.029, 10293.420, 74.223, 52628.627 18/02/17,23:49:57,16,10,2, 11.9,1,1, -9.029, 10293.389, 74.242, 52628.598 18/02/17,23:49:57,17,10,2, 11.9,1,1, -9.029, 10293.333, 74.242, 52628.620 18/02/17,23:49:57,18,10,2, 11.9,1,1, -9.029, 10293.339, 74.303, 52628.645 18/02/17,23:49:57,19,10,2, 11.9,1,1, -9.029, 10293.327, 74.310, 52628.638 18/02/17,23:49:58,00,10,2, 11.8,1,1, -9.030, 10293.326, 74.310, 52628.638 18/02/17,23:49:58,01,10,2, 11.8,1,1, -9.030, 10293.274, 74.363, 52628.670 18/02/17,23:49:58,02,10,2, 11.8,1,1, -9.030, 10293.234, 74.417, 52628.729 18/02/17,23:49:58,03,10,2, 11.8,1,1, -9.030, 10293.221, 74.422, 52628.736 18/02/17,23:49:58,04,10,2, 11.8,1,1, -9.030, 10293.202, 74.466, 52628.683 18/02/17,23:49:58,05,10,2, 11.8,1,1, -9.030, 10293.172, 74.482, 52628.762 18/02/17,23:49:58,06,10,2, 11.8,1,1, -9.030, 10293.163, 74.478, 52628.707 18/02/17,23:49:58,07,10,2, 11.8,1,1, -9.030, 10293.110, 74.550, 52628.794 18/02/17,23:49:58,08,10,2, 11.8,1,1, -9.030, 10293.114, 74.567, 52628.790 18/02/17,23:49:58,09,10,2, 11.8,1,1, -9.030, 10293.078, 74.609, 52628.724 18/02/17,23:49:58,10,10,2, 11.8,1,1, -9.030, 10293.033, 74.618, 52628.804 18/02/17,23:49:58,11,10,2, 11.8,1,1, -9.030, 10293.039, 74.665, 52628.717 18/02/17,23:49:58,12,10,2, 11.8,1,1, -9.030, 10292.992, 74.685, 52628.815 18/02/17,23:49:58,13,10,2, 11.8,1,1, -9.030, 10292.978, 74.731, 52628.804 18/02/17,23:49:58,14,10,2, 11.8,1,1, -9.030, 10292.939, 74.755, 52628.755 18/02/17,23:49:58,15,10,2, 11.8,1,1, -9.030, 10292.912, 74.798, 52628.861 18/02/17,23:49:58,16,10,2, 11.8,1,1, -9.030, 10292.886, 74.812, 52628.776 18/02/17,23:49:58,17,10,2, 11.8,1,1, -9.030, 10292.857, 74.841, 52628.825 18/02/17,23:49:58,18,10,2, 11.8,1,1, -9.030, 10292.837, 74.867, 52628.828 18/02/17,23:49:58,19,10,2, 11.8,1,1, -9.030, 10292.793, 74.903, 52628.808 18/02/17,23:49:59,00,10,2, 11.8,1,1, -9.031, 10292.792, 74.903, 52628.808 18/02/17,23:49:59,01,10,2, 11.8,1,1, -9.031, 10292.757, 74.966, 52628.842 18/02/17,23:49:59,02,10,2, 11.8,1,1, -9.031, 10292.722, 74.989, 52628.908 18/02/17,23:49:59,03,10,2, 11.8,1,1, -9.031, 10292.685, 75.036, 52628.918 18/02/17,23:49:59,04,10,2, 11.8,1,1, -9.031, 10292.662, 75.061, 52628.883 18/02/17,23:49:59,05,10,2, 11.8,1,1, -9.031, 10292.638, 75.069, 52628.954 18/02/17,23:49:59,06,10,2, 11.8,1,1, -9.031, 10292.616, 75.086, 52628.907 18/02/17,23:49:59,07,10,2, 11.8,1,1, -9.031, 10292.573, 75.124, 52628.910 18/02/17,23:49:59,08,10,2, 11.8,1,1, -9.031, 10292.554, 75.167, 52628.974 18/02/17,23:49:59,09,10,2, 11.8,1,1, -9.031, 10292.560, 75.175, 52628.892 18/02/17,23:49:59,10,10,2, 11.8,1,1, -9.031, 10292.531, 75.235, 52628.914 18/02/17,23:49:59,11,10,2, 11.8,1,1, -9.031, 10292.475, 75.243, 52628.887 18/02/17,23:49:59,12,10,2, 11.8,1,1, -9.031, 10292.466, 75.267, 52628.923 18/02/17,23:49:59,13,10,2, 11.8,1,1, -9.031, 10292.455, 75.274, 52628.952 18/02/17,23:49:59,14,10,2, 11.8,1,1, -9.031, 10292.358, 75.335, 52628.935 18/02/17,23:49:59,15,10,2, 11.8,1,1, -9.031, 10292.374, 75.350, 52629.000 18/02/17,23:49:59,16,10,2, 11.8,1,1, -9.031, 10292.353, 75.368, 52628.949 18/02/17,23:49:59,17,10,2, 11.8,1,1, -9.031, 10292.293, 75.397, 52629.013 18/02/17,23:49:59,18,10,2, 11.8,1,1, -9.031, 10292.282, 75.420, 52629.048 18/02/17,23:49:59,19,10,2, 11.8,1,1, -9.031, 10292.224, 75.440, 52628.989 18/02/17,23:50:00,00,10,2, 11.9,1,1, -9.033, 10292.217, 75.440, 52628.989 18/02/17,23:50:00,01,10,2, 11.9,1,1, -9.033, 10292.181, 75.488, 52628.979 18/02/17,23:50:00,02,10,2, 11.9,1,1, -9.033, 10292.166, 75.512, 52629.043 18/02/17,23:50:00,03,10,2, 11.9,1,1, -9.033, 10292.110, 75.545, 52628.973 18/02/17,23:50:00,04,10,2, 11.9,1,1, -9.033, 10292.084, 75.506, 52628.905 18/02/17,23:50:00,05,10,2, 11.9,1,1, -9.033, 10292.058, 75.517, 52628.846 18/02/17,23:50:00,06,10,2, 11.9,1,1, -9.033, 10292.016, 75.577, 52628.984 18/02/17,23:50:00,07,10,2, 11.9,1,1, -9.033, 10291.996, 75.610, 52628.872 18/02/17,23:50:00,08,10,2, 11.9,1,1, -9.033, 10291.966, 75.645, 52628.911 18/02/17,23:50:00,09,10,2, 11.9,1,1, -9.033, 10291.943, 75.702, 52628.977 18/02/17,23:50:00,10,10,2, 11.9,1,1, -9.033, 10291.903, 75.693, 52628.943 18/02/17,23:50:00,11,10,2, 11.9,1,1, -9.033, 10291.890, 75.730, 52629.006 18/02/17,23:50:00,12,10,2, 11.9,1,1, -9.033, 10291.880, 75.756, 52628.963 18/02/17,23:50:00,13,10,2, 11.9,1,1, -9.033, 10291.814, 75.765, 52628.975 18/02/17,23:50:00,14,10,2, 11.9,1,1, -9.033, 10291.810, 75.811, 52628.936 18/02/17,23:50:00,15,10,2, 11.9,1,1, -9.033, 10291.739, 75.817, 52628.937 18/02/17,23:50:00,16,10,2, 11.9,1,1, -9.033, 10291.704, 75.822, 52628.960 18/02/17,23:50:00,17,10,2, 11.9,1,1, -9.033, 10291.685, 75.839, 52628.922 18/02/17,23:50:00,18,10,2, 11.9,1,1, -9.033, 10291.641, 75.855, 52628.998 18/02/17,23:50:00,19,10,2, 11.9,1,1, -9.033, 10291.623, 75.875, 52628.949 18/02/17,23:50:01,00,10,2, 11.9,1,1, -9.030, 10291.616, 75.875, 52628.949 18/02/17,23:50:01,01,10,2, 11.9,1,1, -9.030, 10291.589, 75.925, 52628.892 18/02/17,23:50:01,02,10,2, 11.9,1,1, -9.030, 10291.534, 75.957, 52628.946 18/02/17,23:50:01,03,10,2, 11.9,1,1, -9.030, 10291.519, 76.015, 52628.988 18/02/17,23:50:01,04,10,2, 11.9,1,1, -9.030, 10291.472, 76.011, 52628.977 18/02/17,23:50:01,05,10,2, 11.9,1,1, -9.030, 10291.449, 76.042, 52629.030 18/02/17,23:50:01,06,10,2, 11.9,1,1, -9.030, 10291.411, 76.056, 52629.035 18/02/17,23:50:01,07,10,2, 11.9,1,1, -9.030, 10291.416, 76.076, 52629.017 18/02/17,23:50:01,08,10,2, 11.9,1,1, -9.030, 10291.365, 76.091, 52628.900 18/02/17,23:50:01,09,10,2, 11.9,1,1, -9.030, 10291.343, 76.083, 52628.835 18/02/17,23:50:01,10,10,2, 11.9,1,1, -9.030, 10291.299, 76.109, 52628.985 18/02/17,23:50:01,11,10,2, 11.9,1,1, -9.030, 10291.247, 76.111, 52628.925 18/02/17,23:50:01,12,10,2, 11.9,1,1, -9.030, 10291.223, 76.119, 52628.921 18/02/17,23:50:01,13,10,2, 11.9,1,1, -9.030, 10291.191, 76.149, 52628.993 18/02/17,23:50:01,14,10,2, 11.9,1,1, -9.030, 10291.172, 76.127, 52628.861 18/02/17,23:50:01,15,10,2, 11.9,1,1, -9.030, 10291.165, 76.187, 52628.984 18/02/17,23:50:01,16,10,2, 11.9,1,1, -9.030, 10291.141, 76.238, 52629.039 18/02/17,23:50:01,17,10,2, 11.9,1,1, -9.030, 10291.119, 76.233, 52628.951 18/02/17,23:50:01,18,10,2, 11.9,1,1, -9.030, 10291.096, 76.293, 52629.060 18/02/17,23:50:01,19,10,2, 11.9,1,1, -9.030, 10291.081, 76.271, 52628.952 18/02/17,23:50:02,00,10,2, 11.9,1,1, -9.034, 10291.073, 76.271, 52628.952 18/02/17,23:50:02,01,10,2, 11.9,1,1, -9.034, 10291.040, 76.309, 52629.019 18/02/17,23:50:02,02,10,2, 11.9,1,1, -9.034, 10291.014, 76.298, 52629.037 18/02/17,23:50:02,03,10,2, 11.9,1,1, -9.034, 10290.958, 76.310, 52629.070 18/02/17,23:50:02,04,10,2, 11.9,1,1, -9.034, 10290.935, 76.313, 52628.992 18/02/17,23:50:02,05,10,2, 11.9,1,1, -9.034, 10290.921, 76.345, 52628.959 18/02/17,23:50:02,06,10,2, 11.9,1,1, -9.034, 10290.888, 76.371, 52629.002 18/02/17,23:50:02,07,10,2, 11.9,1,1, -9.034, 10290.844, 76.354, 52629.007 18/02/17,23:50:02,08,10,2, 11.9,1,1, -9.034, 10290.866, 76.385, 52629.080 18/02/17,23:50:02,09,10,2, 11.9,1,1, -9.034, 10290.839, 76.403, 52628.989 18/02/17,23:50:02,10,10,2, 11.9,1,1, -9.034, 10290.788, 76.423, 52629.056 18/02/17,23:50:02,11,10,2, 11.9,1,1, -9.034, 10290.821, 76.472, 52629.096 18/02/17,23:50:02,12,10,2, 11.9,1,1, -9.034, 10290.765, 76.472, 52629.055 18/02/17,23:50:02,13,10,2, 11.9,1,1, -9.034, 10290.747, 76.512, 52629.172 18/02/17,23:50:02,14,10,2, 11.9,1,1, -9.034, 10290.728, 76.534, 52629.090 18/02/17,23:50:02,15,10,2, 11.9,1,1, -9.034, 10290.688, 76.514, 52629.029 18/02/17,23:50:02,16,10,2, 11.9,1,1, -9.034, 10290.667, 76.570, 52629.097 18/02/17,23:50:02,17,10,2, 11.9,1,1, -9.034, 10290.613, 76.535, 52628.983 18/02/17,23:50:02,18,10,2, 11.9,1,1, -9.034, 10290.605, 76.556, 52629.117 18/02/17,23:50:02,19,10,2, 11.9,1,1, -9.034, 10290.597, 76.595, 52629.051 18/02/17,23:50:03,00,10,2, 11.8,1,1, -9.031, 10290.589, 76.595, 52629.051 18/02/17,23:50:03,01,10,2, 11.8,1,1, -9.031, 10290.517, 76.611, 52629.132 18/02/17,23:50:03,02,10,2, 11.8,1,1, -9.031, 10290.523, 76.679, 52629.110 18/02/17,23:50:03,03,10,2, 11.8,1,1, -9.031, 10290.498, 76.693, 52629.132 18/02/17,23:50:03,04,10,2, 11.8,1,1, -9.031, 10290.476, 76.747, 52629.223 18/02/17,23:50:03,05,10,2, 11.8,1,1, -9.031, 10290.440, 76.756, 52629.145 18/02/17,23:50:03,06,10,2, 11.8,1,1, -9.031, 10290.425, 76.763, 52629.253 18/02/17,23:50:03,07,10,2, 11.8,1,1, -9.031, 10290.416, 76.844, 52629.236 18/02/17,23:50:03,08,10,2, 11.8,1,1, -9.031, 10290.384, 76.836, 52629.228 18/02/17,23:50:03,09,10,2, 11.8,1,1, -9.031, 10290.348, 76.893, 52629.233 18/02/17,23:50:03,10,10,2, 11.8,1,1, -9.031, 10290.326, 76.909, 52629.258 18/02/17,23:50:03,11,10,2, 11.8,1,1, -9.031, 10290.264, 76.902, 52629.258 18/02/17,23:50:03,12,10,2, 11.8,1,1, -9.031, 10290.262, 76.934, 52629.192 18/02/17,23:50:03,13,10,2, 11.8,1,1, -9.031, 10290.215, 76.925, 52629.241 18/02/17,23:50:03,14,10,2, 11.8,1,1, -9.031, 10290.230, 76.968, 52629.227 18/02/17,23:50:03,15,10,2, 11.8,1,1, -9.031, 10290.179, 77.015, 52629.236 18/02/17,23:50:03,16,10,2, 11.8,1,1, -9.031, 10290.140, 77.021, 52629.259 18/02/17,23:50:03,17,10,2, 11.8,1,1, -9.031, 10290.114, 77.084, 52629.336 18/02/17,23:50:03,18,10,2, 11.8,1,1, -9.031, 10290.087, 77.127, 52629.305 18/02/17,23:50:03,19,10,2, 11.8,1,1, -9.031, 10290.096, 77.176, 52629.386 18/02/17,23:50:04,00,10,2, 11.8,1,1, -9.034, 10290.089, 77.176, 52629.386 18/02/17,23:50:04,01,10,2, 11.8,1,1, -9.034, 10290.043, 77.254, 52629.434 18/02/17,23:50:04,02,10,2, 11.8,1,1, -9.034, 10290.008, 77.272, 52629.324 18/02/17,23:50:04,03,10,2, 11.8,1,1, -9.034, 10289.979, 77.323, 52629.512 18/02/17,23:50:04,04,10,2, 11.8,1,1, -9.034, 10289.947, 77.311, 52629.421 18/02/17,23:50:04,05,10,2, 11.8,1,1, -9.034, 10289.917, 77.368, 52629.383 18/02/17,23:50:04,06,10,2, 11.8,1,1, -9.034, 10289.891, 77.378, 52629.421 18/02/17,23:50:04,07,10,2, 11.8,1,1, -9.034, 10289.871, 77.382, 52629.345 18/02/17,23:50:04,08,10,2, 11.8,1,1, -9.034, 10289.830, 77.433, 52629.402 18/02/17,23:50:04,09,10,2, 11.8,1,1, -9.034, 10289.793, 77.465, 52629.371 18/02/17,23:50:04,10,10,2, 11.8,1,1, -9.034, 10289.760, 77.504, 52629.499 18/02/17,23:50:04,11,10,2, 11.8,1,1, -9.034, 10289.751, 77.579, 52629.458 18/02/17,23:50:04,12,10,2, 11.8,1,1, -9.034, 10289.735, 77.594, 52629.447 18/02/17,23:50:04,13,10,2, 11.8,1,1, -9.034, 10289.730, 77.653, 52629.494 18/02/17,23:50:04,14,10,2, 11.8,1,1, -9.034, 10289.702, 77.704, 52629.555 18/02/17,23:50:04,15,10,2, 11.8,1,1, -9.034, 10289.650, 77.741, 52629.577 18/02/17,23:50:04,16,10,2, 11.8,1,1, -9.034, 10289.646, 77.775, 52629.595 18/02/17,23:50:04,17,10,2, 11.8,1,1, -9.034, 10289.615, 77.798, 52629.639 18/02/17,23:50:04,18,10,2, 11.8,1,1, -9.034, 10289.580, 77.827, 52629.581 18/02/17,23:50:04,19,10,2, 11.8,1,1, -9.034, 10289.580, 77.850, 52629.541 18/02/17,23:50:05,00,10,2, 11.9,1,1, -9.032, 10289.580, 77.850, 52629.541 18/02/17,23:50:05,01,10,2, 11.9,1,1, -9.032, 10289.487, 77.926, 52629.584 18/02/17,23:50:05,02,10,2, 11.9,1,1, -9.032, 10289.462, 77.933, 52629.629 18/02/17,23:50:05,03,10,2, 11.9,1,1, -9.032, 10289.442, 77.994, 52629.551 18/02/17,23:50:05,04,10,2, 11.9,1,1, -9.032, 10289.411, 78.067, 52629.694 18/02/17,23:50:05,05,10,2, 11.9,1,1, -9.032, 10289.400, 78.082, 52629.686 18/02/17,23:50:05,06,10,2, 11.9,1,1, -9.032, 10289.393, 78.125, 52629.732 18/02/17,23:50:05,07,10,2, 11.9,1,1, -9.032, 10289.368, 78.199, 52629.703 18/02/17,23:50:05,08,10,2, 11.9,1,1, -9.032, 10289.322, 78.210, 52629.663 18/02/17,23:50:05,09,10,2, 11.9,1,1, -9.032, 10289.311, 78.278, 52629.717 18/02/17,23:50:05,10,10,2, 11.9,1,1, -9.032, 10289.278, 78.295, 52629.728 18/02/17,23:50:05,11,10,2, 11.9,1,1, -9.032, 10289.237, 78.329, 52629.755 18/02/17,23:50:05,12,10,2, 11.9,1,1, -9.032, 10289.260, 78.357, 52629.757 18/02/17,23:50:05,13,10,2, 11.9,1,1, -9.032, 10289.235, 78.355, 52629.738 18/02/17,23:50:05,14,10,2, 11.9,1,1, -9.032, 10289.169, 78.403, 52629.675 18/02/17,23:50:05,15,10,2, 11.9,1,1, -9.032, 10289.122, 78.434, 52629.747 18/02/17,23:50:05,16,10,2, 11.9,1,1, -9.032, 10289.130, 78.444, 52629.826 18/02/17,23:50:05,17,10,2, 11.9,1,1, -9.032, 10289.130, 78.492, 52629.765 18/02/17,23:50:05,18,10,2, 11.9,1,1, -9.032, 10289.108, 78.523, 52629.838 18/02/17,23:50:05,19,10,2, 11.9,1,1, -9.032, 10289.090, 78.569, 52629.875 18/02/17,23:50:06,00,10,2, 11.9,1,1, -9.030, 10289.087, 78.569, 52629.875 18/02/17,23:50:06,01,10,2, 11.9,1,1, -9.030, 10289.040, 78.632, 52629.849 18/02/17,23:50:06,02,10,2, 11.9,1,1, -9.030, 10289.024, 78.694, 52629.782 18/02/17,23:50:06,03,10,2, 11.9,1,1, -9.030, 10289.012, 78.702, 52629.895 18/02/17,23:50:06,04,10,2, 11.9,1,1, -9.030, 10288.975, 78.696, 52629.852 18/02/17,23:50:06,05,10,2, 11.9,1,1, -9.030, 10288.954, 78.750, 52629.903 18/02/17,23:50:06,06,10,2, 11.9,1,1, -9.030, 10288.952, 78.735, 52629.842 18/02/17,23:50:06,07,10,2, 11.9,1,1, -9.030, 10288.927, 78.770, 52629.915 18/02/17,23:50:06,08,10,2, 11.9,1,1, -9.030, 10288.914, 78.782, 52629.880 18/02/17,23:50:06,09,10,2, 11.9,1,1, -9.030, 10288.868, 78.768, 52629.846 18/02/17,23:50:06,10,10,2, 11.9,1,1, -9.030, 10288.855, 78.829, 52629.890 18/02/17,23:50:06,11,10,2, 11.9,1,1, -9.030, 10288.851, 78.847, 52629.914 18/02/17,23:50:06,12,10,2, 11.9,1,1, -9.030, 10288.829, 78.879, 52629.943 18/02/17,23:50:06,13,10,2, 11.9,1,1, -9.030, 10288.821, 78.931, 52629.867 18/02/17,23:50:06,14,10,2, 11.9,1,1, -9.030, 10288.797, 78.964, 52629.970 18/02/17,23:50:06,15,10,2, 11.9,1,1, -9.030, 10288.779, 78.988, 52629.999 18/02/17,23:50:06,16,10,2, 11.9,1,1, -9.030, 10288.767, 79.036, 52630.003 18/02/17,23:50:06,17,10,2, 11.9,1,1, -9.030, 10288.754, 79.006, 52629.947 18/02/17,23:50:06,18,10,2, 11.9,1,1, -9.030, 10288.723, 79.053, 52630.076 18/02/17,23:50:06,19,10,2, 11.9,1,1, -9.030, 10288.684, 79.040, 52629.967 18/02/17,23:50:07,00,10,2, 11.9,1,1, -9.031, 10288.678, 79.040, 52629.967 18/02/17,23:50:07,01,10,2, 11.9,1,1, -9.031, 10288.643, 79.094, 52630.010 18/02/17,23:50:07,02,10,2, 11.9,1,1, -9.031, 10288.623, 79.083, 52629.990 18/02/17,23:50:07,03,10,2, 11.9,1,1, -9.031, 10288.586, 79.137, 52630.103 18/02/17,23:50:07,04,10,2, 11.9,1,1, -9.031, 10288.586, 79.191, 52630.056 18/02/17,23:50:07,05,10,2, 11.9,1,1, -9.031, 10288.557, 79.201, 52630.047 18/02/17,23:50:07,06,10,2, 11.9,1,1, -9.031, 10288.537, 79.255, 52630.049 18/02/17,23:50:07,07,10,2, 11.9,1,1, -9.031, 10288.523, 79.272, 52630.122 18/02/17,23:50:07,08,10,2, 11.9,1,1, -9.031, 10288.499, 79.308, 52630.074 18/02/17,23:50:07,09,10,2, 11.9,1,1, -9.031, 10288.463, 79.334, 52630.139 18/02/17,23:50:07,10,10,2, 11.9,1,1, -9.031, 10288.446, 79.355, 52630.147 18/02/17,23:50:07,11,10,2, 11.9,1,1, -9.031, 10288.414, 79.381, 52630.012 18/02/17,23:50:07,12,10,2, 11.9,1,1, -9.031, 10288.443, 79.402, 52630.197 18/02/17,23:50:07,13,10,2, 11.9,1,1, -9.031, 10288.400, 79.394, 52630.183 18/02/17,23:50:07,14,10,2, 11.9,1,1, -9.031, 10288.359, 79.456, 52630.201 18/02/17,23:50:07,15,10,2, 11.9,1,1, -9.031, 10288.341, 79.416, 52630.100 18/02/17,23:50:07,16,10,2, 11.9,1,1, -9.031, 10288.267, 79.457, 52630.122 18/02/17,23:50:07,17,10,2, 11.9,1,1, -9.031, 10288.291, 79.499, 52630.293 18/02/17,23:50:07,18,10,2, 11.9,1,1, -9.031, 10288.200, 79.525, 52630.117 18/02/17,23:50:07,19,10,2, 11.9,1,1, -9.031, 10288.240, 79.575, 52630.167 18/02/17,23:50:08,00,10,2, 11.8,1,1, -9.029, 10288.236, 79.575, 52630.167 18/02/17,23:50:08,01,10,2, 11.8,1,1, -9.029, 10288.160, 79.643, 52630.365 18/02/17,23:50:08,02,10,2, 11.8,1,1, -9.029, 10288.192, 79.657, 52630.161 18/02/17,23:50:08,03,10,2, 11.8,1,1, -9.029, 10288.146, 79.668, 52630.150 18/02/17,23:50:08,04,10,2, 11.8,1,1, -9.029, 10288.102, 79.686, 52630.116 18/02/17,23:50:08,05,10,2, 11.8,1,1, -9.029, 10288.086, 79.715, 52630.184 18/02/17,23:50:08,06,10,2, 11.8,1,1, -9.029, 10288.037, 79.726, 52630.153 18/02/17,23:50:08,07,10,2, 11.8,1,1, -9.029, 10288.004, 79.767, 52630.176 18/02/17,23:50:08,08,10,2, 11.8,1,1, -9.029, 10287.986, 79.744, 52630.237 18/02/17,23:50:08,09,10,2, 11.8,1,1, -9.029, 10287.954, 79.767, 52630.142 18/02/17,23:50:08,10,10,2, 11.8,1,1, -9.029, 10287.926, 79.804, 52630.210 18/02/17,23:50:08,11,10,2, 11.8,1,1, -9.029, 10287.891, 79.832, 52630.142 18/02/17,23:50:08,12,10,2, 11.8,1,1, -9.029, 10287.838, 79.878, 52630.208 18/02/17,23:50:08,13,10,2, 11.8,1,1, -9.029, 10287.846, 79.877, 52630.265 18/02/17,23:50:08,14,10,2, 11.8,1,1, -9.029, 10287.829, 79.911, 52630.270 18/02/17,23:50:08,15,10,2, 11.8,1,1, -9.029, 10287.768, 79.968, 52630.371 18/02/17,23:50:08,16,10,2, 11.8,1,1, -9.029, 10287.740, 79.951, 52630.201 18/02/17,23:50:08,17,10,2, 11.8,1,1, -9.029, 10287.698, 80.033, 52630.292 18/02/17,23:50:08,18,10,2, 11.8,1,1, -9.029, 10287.666, 80.023, 52630.242 18/02/17,23:50:08,19,10,2, 11.8,1,1, -9.029, 10287.661, 80.008, 52630.211 18/02/17,23:50:09,00,10,2, 11.8,1,1, -9.033, 10287.660, 80.008, 52630.211 18/02/17,23:50:09,01,10,2, 11.8,1,1, -9.033, 10287.604, 80.042, 52630.191 18/02/17,23:50:09,02,10,2, 11.8,1,1, -9.033, 10287.558, 80.063, 52630.168 18/02/17,23:50:09,03,10,2, 11.8,1,1, -9.033, 10287.533, 80.099, 52630.235 18/02/17,23:50:09,04,10,2, 11.8,1,1, -9.033, 10287.508, 80.101, 52630.103 18/02/17,23:50:09,05,10,2, 11.8,1,1, -9.033, 10287.468, 80.147, 52630.214 18/02/17,23:50:09,06,10,2, 11.8,1,1, -9.033, 10287.474, 80.169, 52630.224 18/02/17,23:50:09,07,10,2, 11.8,1,1, -9.033, 10287.428, 80.181, 52630.151 18/02/17,23:50:09,08,10,2, 11.8,1,1, -9.033, 10287.405, 80.247, 52630.225 18/02/17,23:50:09,09,10,2, 11.8,1,1, -9.033, 10287.385, 80.261, 52630.178 18/02/17,23:50:09,10,10,2, 11.8,1,1, -9.033, 10287.347, 80.271, 52630.288 18/02/17,23:50:09,11,10,2, 11.8,1,1, -9.033, 10287.358, 80.315, 52630.158 18/02/17,23:50:09,12,10,2, 11.8,1,1, -9.033, 10287.302, 80.297, 52630.225 18/02/17,23:50:09,13,10,2, 11.8,1,1, -9.033, 10287.256, 80.341, 52630.268 18/02/17,23:50:09,14,10,2, 11.8,1,1, -9.033, 10287.232, 80.307, 52630.117 18/02/17,23:50:09,15,10,2, 11.8,1,1, -9.033, 10287.201, 80.323, 52630.191 18/02/17,23:50:09,16,10,2, 11.8,1,1, -9.033, 10287.186, 80.348, 52630.179 18/02/17,23:50:09,17,10,2, 11.8,1,1, -9.033, 10287.117, 80.347, 52630.095 18/02/17,23:50:09,18,10,2, 11.8,1,1, -9.033, 10287.104, 80.364, 52630.178 18/02/17,23:50:09,19,10,2, 11.8,1,1, -9.033, 10287.078, 80.393, 52630.053 18/02/17,23:50:10,00,10,2, 11.9,1,1, -9.035, 10287.076, 80.393, 52630.053 18/02/17,23:50:10,01,10,2, 11.9,1,1, -9.035, 10287.038, 80.451, 52630.109 18/02/17,23:50:10,02,10,2, 11.9,1,1, -9.035, 10287.024, 80.470, 52630.131 18/02/17,23:50:10,03,10,2, 11.9,1,1, -9.035, 10286.984, 80.484, 52630.249 18/02/17,23:50:10,04,10,2, 11.9,1,1, -9.035, 10287.002, 80.529, 52630.121 18/02/17,23:50:10,05,10,2, 11.9,1,1, -9.035, 10286.943, 80.511, 52630.084 18/02/17,23:50:10,06,10,2, 11.9,1,1, -9.035, 10286.885, 80.530, 52630.148 18/02/17,23:50:10,07,10,2, 11.9,1,1, -9.035, 10286.844, 80.568, 52630.184 18/02/17,23:50:10,08,10,2, 11.9,1,1, -9.035, 10286.844, 80.519, 52630.157 18/02/17,23:50:10,09,10,2, 11.9,1,1, -9.035, 10286.803, 80.560, 52630.083 18/02/17,23:50:10,10,10,2, 11.9,1,1, -9.035, 10286.757, 80.546, 52630.096 18/02/17,23:50:10,11,10,2, 11.9,1,1, -9.035, 10286.744, 80.535, 52630.085 18/02/17,23:50:10,12,10,2, 11.9,1,1, -9.035, 10286.703, 80.574, 52630.025 18/02/17,23:50:10,13,10,2, 11.9,1,1, -9.035, 10286.677, 80.568, 52629.982 18/02/17,23:50:10,14,10,2, 11.9,1,1, -9.035, 10286.679, 80.596, 52630.071 18/02/17,23:50:10,15,10,2, 11.9,1,1, -9.035, 10286.643, 80.625, 52630.061 18/02/17,23:50:10,16,10,2, 11.9,1,1, -9.035, 10286.642, 80.638, 52630.104 18/02/17,23:50:10,17,10,2, 11.9,1,1, -9.035, 10286.626, 80.669, 52630.000 18/02/17,23:50:10,18,10,2, 11.9,1,1, -9.035, 10286.616, 80.685, 52630.000 18/02/17,23:50:10,19,10,2, 11.9,1,1, -9.035, 10286.615, 80.703, 52630.160 18/02/17,23:50:11,00,10,2, 11.9,1,1, -9.032, 10286.609, 80.703, 52630.160 18/02/17,23:50:11,01,10,2, 11.9,1,1, -9.032, 10286.494, 80.678, 52629.969 18/02/17,23:50:11,02,10,2, 11.9,1,1, -9.032, 10286.462, 80.709, 52630.016 18/02/17,23:50:11,03,10,2, 11.9,1,1, -9.032, 10286.454, 80.663, 52630.038 18/02/17,23:50:11,04,10,2, 11.9,1,1, -9.032, 10286.413, 80.642, 52629.923 18/02/17,23:50:11,05,10,2, 11.9,1,1, -9.032, 10286.372, 80.677, 52629.887 18/02/17,23:50:11,06,10,2, 11.9,1,1, -9.032, 10286.338, 80.676, 52629.923 18/02/17,23:50:11,07,10,2, 11.9,1,1, -9.032, 10286.315, 80.686, 52629.963 18/02/17,23:50:11,08,10,2, 11.9,1,1, -9.032, 10286.320, 80.703, 52629.907 18/02/17,23:50:11,09,10,2, 11.9,1,1, -9.032, 10286.306, 80.717, 52629.944 18/02/17,23:50:11,10,10,2, 11.9,1,1, -9.032, 10286.288, 80.773, 52629.999 18/02/17,23:50:11,11,10,2, 11.9,1,1, -9.032, 10286.265, 80.736, 52629.940 18/02/17,23:50:11,12,10,2, 11.9,1,1, -9.032, 10286.243, 80.741, 52629.858 18/02/17,23:50:11,13,10,2, 11.9,1,1, -9.032, 10286.209, 80.727, 52629.855 18/02/17,23:50:11,14,10,2, 11.9,1,1, -9.032, 10286.158, 80.737, 52629.873 18/02/17,23:50:11,15,10,2, 11.9,1,1, -9.032, 10286.143, 80.739, 52629.909 18/02/17,23:50:11,16,10,2, 11.9,1,1, -9.032, 10286.123, 80.704, 52629.869 18/02/17,23:50:11,17,10,2, 11.9,1,1, -9.032, 10286.086, 80.684, 52629.853 18/02/17,23:50:11,18,10,2, 11.9,1,1, -9.032, 10286.083, 80.708, 52629.801 18/02/17,23:50:11,19,10,2, 11.9,1,1, -9.032, 10286.048, 80.691, 52629.922 18/02/17,23:50:12,00,10,2, 11.9,1,1, -9.035, 10286.041, 80.691, 52629.922 18/02/17,23:50:12,01,10,2, 11.9,1,1, -9.035, 10286.013, 80.759, 52629.867 18/02/17,23:50:12,02,10,2, 11.9,1,1, -9.035, 10285.999, 80.749, 52629.819 18/02/17,23:50:12,03,10,2, 11.9,1,1, -9.035, 10286.007, 80.779, 52629.823 18/02/17,23:50:12,04,10,2, 11.9,1,1, -9.035, 10285.998, 80.770, 52629.942 18/02/17,23:50:12,05,10,2, 11.9,1,1, -9.035, 10285.982, 80.775, 52629.798 18/02/17,23:50:12,06,10,2, 11.9,1,1, -9.035, 10285.938, 80.793, 52629.952 18/02/17,23:50:12,07,10,2, 11.9,1,1, -9.035, 10285.896, 80.765, 52629.847 18/02/17,23:50:12,08,10,2, 11.9,1,1, -9.035, 10285.906, 80.765, 52629.838 18/02/17,23:50:12,09,10,2, 11.9,1,1, -9.035, 10285.891, 80.733, 52629.860 18/02/17,23:50:12,10,10,2, 11.9,1,1, -9.035, 10285.839, 80.717, 52629.760 18/02/17,23:50:12,11,10,2, 11.9,1,1, -9.035, 10285.847, 80.719, 52629.831 18/02/17,23:50:12,12,10,2, 11.9,1,1, -9.035, 10285.824, 80.681, 52629.752 18/02/17,23:50:12,13,10,2, 11.9,1,1, -9.035, 10285.803, 80.734, 52629.888 18/02/17,23:50:12,14,10,2, 11.9,1,1, -9.035, 10285.822, 80.744, 52629.849 18/02/17,23:50:12,15,10,2, 11.9,1,1, -9.035, 10285.757, 80.733, 52629.808 18/02/17,23:50:12,16,10,2, 11.9,1,1, -9.035, 10285.774, 80.778, 52629.911 18/02/17,23:50:12,17,10,2, 11.9,1,1, -9.035, 10285.739, 80.735, 52629.809 18/02/17,23:50:12,18,10,2, 11.9,1,1, -9.035, 10285.727, 80.733, 52629.864 18/02/17,23:50:12,19,10,2, 11.9,1,1, -9.035, 10285.755, 80.752, 52629.887 18/02/17,23:50:13,00,10,2, 11.9,1,1, -9.032, 10285.749, 80.752, 52629.887 18/02/17,23:50:13,01,10,2, 11.9,1,1, -9.032, 10285.683, 80.718, 52629.842 18/02/17,23:50:13,02,10,2, 11.9,1,1, -9.032, 10285.670, 80.720, 52629.798 18/02/17,23:50:13,03,10,2, 11.9,1,1, -9.032, 10285.645, 80.641, 52629.704 18/02/17,23:50:13,04,10,2, 11.9,1,1, -9.032, 10285.630, 80.685, 52629.818 18/02/17,23:50:13,05,10,2, 11.9,1,1, -9.032, 10285.633, 80.687, 52629.772 18/02/17,23:50:13,06,10,2, 11.9,1,1, -9.032, 10285.615, 80.663, 52629.824 18/02/17,23:50:13,07,10,2, 11.9,1,1, -9.032, 10285.618, 80.693, 52629.823 18/02/17,23:50:13,08,10,2, 11.9,1,1, -9.032, 10285.598, 80.683, 52629.754 18/02/17,23:50:13,09,10,2, 11.9,1,1, -9.032, 10285.587, 80.703, 52629.836 18/02/17,23:50:13,10,10,2, 11.9,1,1, -9.032, 10285.583, 80.710, 52629.790 18/02/17,23:50:13,11,10,2, 11.9,1,1, -9.032, 10285.572, 80.695, 52629.818 18/02/17,23:50:13,12,10,2, 11.9,1,1, -9.032, 10285.581, 80.722, 52629.861 18/02/17,23:50:13,13,10,2, 11.9,1,1, -9.032, 10285.562, 80.678, 52629.819 18/02/17,23:50:13,14,10,2, 11.9,1,1, -9.032, 10285.539, 80.675, 52629.825 18/02/17,23:50:13,15,10,2, 11.9,1,1, -9.032, 10285.544, 80.676, 52629.821 18/02/17,23:50:13,16,10,2, 11.9,1,1, -9.032, 10285.530, 80.636, 52629.830 18/02/17,23:50:13,17,10,2, 11.9,1,1, -9.032, 10285.485, 80.669, 52629.866 18/02/17,23:50:13,18,10,2, 11.9,1,1, -9.032, 10285.505, 80.620, 52629.862 18/02/17,23:50:13,19,10,2, 11.9,1,1, -9.032, 10285.508, 80.628, 52629.868 18/02/17,23:50:14,00,10,2, 11.8,1,1, -9.032, 10285.507, 80.628, 52629.868 18/02/17,23:50:14,01,10,2, 11.8,1,1, -9.032, 10285.481, 80.656, 52629.865 18/02/17,23:50:14,02,10,2, 11.8,1,1, -9.032, 10285.468, 80.670, 52629.813 18/02/17,23:50:14,03,10,2, 11.8,1,1, -9.032, 10285.496, 80.706, 52629.968 18/02/17,23:50:14,04,10,2, 11.8,1,1, -9.032, 10285.474, 80.692, 52629.908 18/02/17,23:50:14,05,10,2, 11.8,1,1, -9.032, 10285.469, 80.686, 52629.914 18/02/17,23:50:14,06,10,2, 11.8,1,1, -9.032, 10285.462, 80.688, 52629.955 18/02/17,23:50:14,07,10,2, 11.8,1,1, -9.032, 10285.477, 80.698, 52629.995 18/02/17,23:50:14,08,10,2, 11.8,1,1, -9.032, 10285.437, 80.682, 52629.931 18/02/17,23:50:14,09,10,2, 11.8,1,1, -9.032, 10285.437, 80.665, 52629.879 18/02/17,23:50:14,10,10,2, 11.8,1,1, -9.032, 10285.408, 80.672, 52629.971 18/02/17,23:50:14,11,10,2, 11.8,1,1, -9.032, 10285.428, 80.661, 52630.045 18/02/17,23:50:14,12,10,2, 11.8,1,1, -9.032, 10285.395, 80.691, 52630.021 18/02/17,23:50:14,13,10,2, 11.8,1,1, -9.032, 10285.433, 80.688, 52629.962 18/02/17,23:50:14,14,10,2, 11.8,1,1, -9.032, 10285.442, 80.702, 52630.062 18/02/17,23:50:14,15,10,2, 11.8,1,1, -9.032, 10285.422, 80.684, 52630.112 18/02/17,23:50:14,16,10,2, 11.8,1,1, -9.032, 10285.423, 80.705, 52630.052 18/02/17,23:50:14,17,10,2, 11.8,1,1, -9.032, 10285.411, 80.713, 52630.003 18/02/17,23:50:14,18,10,2, 11.8,1,1, -9.032, 10285.429, 80.764, 52630.115 18/02/17,23:50:14,19,10,2, 11.8,1,1, -9.032, 10285.409, 80.708, 52630.074 18/02/17,23:50:15,00,10,2, 11.8,1,1, -9.034, 10285.407, 80.708, 52630.074 18/02/17,23:50:15,01,10,2, 11.8,1,1, -9.034, 10285.387, 80.741, 52630.116 18/02/17,23:50:15,02,10,2, 11.8,1,1, -9.034, 10285.380, 80.692, 52630.147 18/02/17,23:50:15,03,10,2, 11.8,1,1, -9.034, 10285.380, 80.724, 52630.219 18/02/17,23:50:15,04,10,2, 11.8,1,1, -9.034, 10285.393, 80.694, 52630.088 18/02/17,23:50:15,05,10,2, 11.8,1,1, -9.034, 10285.379, 80.716, 52630.148 18/02/17,23:50:15,06,10,2, 11.8,1,1, -9.034, 10285.420, 80.780, 52630.250 18/02/17,23:50:15,07,10,2, 11.8,1,1, -9.034, 10285.371, 80.755, 52630.226 18/02/17,23:50:15,08,10,2, 11.8,1,1, -9.034, 10285.399, 80.797, 52630.232 18/02/17,23:50:15,09,10,2, 11.8,1,1, -9.034, 10285.406, 80.817, 52630.247 18/02/17,23:50:15,10,10,2, 11.8,1,1, -9.034, 10285.372, 80.799, 52630.259 18/02/17,23:50:15,11,10,2, 11.8,1,1, -9.034, 10285.382, 80.842, 52630.326 18/02/17,23:50:15,12,10,2, 11.8,1,1, -9.034, 10285.385, 80.823, 52630.283 18/02/17,23:50:15,13,10,2, 11.8,1,1, -9.034, 10285.382, 80.837, 52630.323 18/02/17,23:50:15,14,10,2, 11.8,1,1, -9.034, 10285.344, 80.827, 52630.370 18/02/17,23:50:15,15,10,2, 11.8,1,1, -9.034, 10285.352, 80.811, 52630.255 18/02/17,23:50:15,16,10,2, 11.8,1,1, -9.034, 10285.368, 80.847, 52630.296 18/02/17,23:50:15,17,10,2, 11.8,1,1, -9.034, 10285.330, 80.878, 52630.337 18/02/17,23:50:15,18,10,2, 11.8,1,1, -9.034, 10285.383, 80.899, 52630.531 18/02/17,23:50:15,19,10,2, 11.8,1,1, -9.034, 10285.325, 80.894, 52630.269 18/02/17,23:50:16,00,10,2, 11.9,1,1, -9.030, 10285.324, 80.894, 52630.269 18/02/17,23:50:16,01,10,2, 11.9,1,1, -9.030, 10285.343, 80.961, 52630.414 18/02/17,23:50:16,02,10,2, 11.9,1,1, -9.030, 10285.366, 80.989, 52630.490 18/02/17,23:50:16,03,10,2, 11.9,1,1, -9.030, 10285.366, 80.980, 52630.384 18/02/17,23:50:16,04,10,2, 11.9,1,1, -9.030, 10285.364, 80.982, 52630.494 18/02/17,23:50:16,05,10,2, 11.9,1,1, -9.030, 10285.356, 81.006, 52630.467 18/02/17,23:50:16,06,10,2, 11.9,1,1, -9.030, 10285.340, 81.024, 52630.429 18/02/17,23:50:16,07,10,2, 11.9,1,1, -9.030, 10285.343, 81.047, 52630.436 18/02/17,23:50:16,08,10,2, 11.9,1,1, -9.030, 10285.337, 81.009, 52630.497 18/02/17,23:50:16,09,10,2, 11.9,1,1, -9.030, 10285.303, 81.054, 52630.438 18/02/17,23:50:16,10,10,2, 11.9,1,1, -9.030, 10285.334, 81.086, 52630.521 18/02/17,23:50:16,11,10,2, 11.9,1,1, -9.030, 10285.322, 81.088, 52630.529 18/02/17,23:50:16,12,10,2, 11.9,1,1, -9.030, 10285.315, 81.141, 52630.527 18/02/17,23:50:16,13,10,2, 11.9,1,1, -9.030, 10285.332, 81.172, 52630.578 18/02/17,23:50:16,14,10,2, 11.9,1,1, -9.030, 10285.342, 81.193, 52630.621 18/02/17,23:50:16,15,10,2, 11.9,1,1, -9.030, 10285.344, 81.222, 52630.666 18/02/17,23:50:16,16,10,2, 11.9,1,1, -9.030, 10285.364, 81.228, 52630.633 18/02/17,23:50:16,17,10,2, 11.9,1,1, -9.030, 10285.329, 81.277, 52630.635 18/02/17,23:50:16,18,10,2, 11.9,1,1, -9.030, 10285.335, 81.276, 52630.627 18/02/17,23:50:16,19,10,2, 11.9,1,1, -9.030, 10285.351, 81.269, 52630.616 18/02/17,23:50:17,00,10,2, 11.9,1,1, -9.031, 10285.349, 81.269, 52630.616 18/02/17,23:50:17,01,10,2, 11.9,1,1, -9.031, 10285.315, 81.302, 52630.683 18/02/17,23:50:17,02,10,2, 11.9,1,1, -9.031, 10285.327, 81.328, 52630.637 18/02/17,23:50:17,03,10,2, 11.9,1,1, -9.031, 10285.326, 81.338, 52630.701 18/02/17,23:50:17,04,10,2, 11.9,1,1, -9.031, 10285.304, 81.334, 52630.715 18/02/17,23:50:17,05,10,2, 11.9,1,1, -9.031, 10285.334, 81.406, 52630.759 18/02/17,23:50:17,06,10,2, 11.9,1,1, -9.031, 10285.347, 81.395, 52630.684 18/02/17,23:50:17,07,10,2, 11.9,1,1, -9.031, 10285.338, 81.432, 52630.692 18/02/17,23:50:17,08,10,2, 11.9,1,1, -9.031, 10285.338, 81.463, 52630.801 18/02/17,23:50:17,09,10,2, 11.9,1,1, -9.031, 10285.331, 81.452, 52630.686 18/02/17,23:50:17,10,10,2, 11.9,1,1, -9.031, 10285.301, 81.490, 52630.771 18/02/17,23:50:17,11,10,2, 11.9,1,1, -9.031, 10285.312, 81.509, 52630.810 18/02/17,23:50:17,12,10,2, 11.9,1,1, -9.031, 10285.322, 81.466, 52630.684 18/02/17,23:50:17,13,10,2, 11.9,1,1, -9.031, 10285.302, 81.506, 52630.774 18/02/17,23:50:17,14,10,2, 11.9,1,1, -9.031, 10285.311, 81.494, 52630.864 18/02/17,23:50:17,15,10,2, 11.9,1,1, -9.031, 10285.302, 81.504, 52630.789 18/02/17,23:50:17,16,10,2, 11.9,1,1, -9.031, 10285.332, 81.525, 52630.761 18/02/17,23:50:17,17,10,2, 11.9,1,1, -9.031, 10285.290, 81.505, 52630.765 18/02/17,23:50:17,18,10,2, 11.9,1,1, -9.031, 10285.309, 81.527, 52630.765 18/02/17,23:50:17,19,10,2, 11.9,1,1, -9.031, 10285.287, 81.574, 52630.830 18/02/17,23:50:18,00,10,2, 11.9,1,1, -9.033, 10285.282, 81.574, 52630.830 18/02/17,23:50:18,01,10,2, 11.9,1,1, -9.033, 10285.306, 81.642, 52630.824 18/02/17,23:50:18,02,10,2, 11.9,1,1, -9.033, 10285.294, 81.622, 52630.810 18/02/17,23:50:18,03,10,2, 11.9,1,1, -9.033, 10285.279, 81.642, 52630.832 18/02/17,23:50:18,04,10,2, 11.9,1,1, -9.033, 10285.299, 81.652, 52630.859 18/02/17,23:50:18,05,10,2, 11.9,1,1, -9.033, 10285.283, 81.644, 52630.846 18/02/17,23:50:18,06,10,2, 11.9,1,1, -9.033, 10285.269, 81.694, 52630.958 18/02/17,23:50:18,07,10,2, 11.9,1,1, -9.033, 10285.265, 81.666, 52630.859 18/02/17,23:50:18,08,10,2, 11.9,1,1, -9.033, 10285.247, 81.672, 52630.928 18/02/17,23:50:18,09,10,2, 11.9,1,1, -9.033, 10285.239, 81.687, 52630.832 18/02/17,23:50:18,10,10,2, 11.9,1,1, -9.033, 10285.243, 81.678, 52630.920 18/02/17,23:50:18,11,10,2, 11.9,1,1, -9.033, 10285.236, 81.713, 52630.837 18/02/17,23:50:18,12,10,2, 11.9,1,1, -9.033, 10285.241, 81.744, 52630.979 18/02/17,23:50:18,13,10,2, 11.9,1,1, -9.033, 10285.251, 81.741, 52630.903 18/02/17,23:50:18,14,10,2, 11.9,1,1, -9.033, 10285.223, 81.822, 52630.992 18/02/17,23:50:18,15,10,2, 11.9,1,1, -9.033, 10285.209, 81.813, 52630.985 18/02/17,23:50:18,16,10,2, 11.9,1,1, -9.033, 10285.234, 81.813, 52631.019 18/02/17,23:50:18,17,10,2, 11.9,1,1, -9.033, 10285.215, 81.807, 52631.009 18/02/17,23:50:18,18,10,2, 11.9,1,1, -9.033, 10285.207, 81.794, 52631.008 18/02/17,23:50:18,19,10,2, 11.9,1,1, -9.033, 10285.194, 81.836, 52631.028 18/02/17,23:50:19,00,10,2, 11.9,1,1, -9.033, 10285.190, 81.836, 52631.028 18/02/17,23:50:19,01,10,2, 11.9,1,1, -9.033, 10285.167, 81.828, 52630.973 18/02/17,23:50:19,02,10,2, 11.9,1,1, -9.033, 10285.168, 81.836, 52631.019 18/02/17,23:50:19,03,10,2, 11.9,1,1, -9.033, 10285.156, 81.814, 52631.018 18/02/17,23:50:19,04,10,2, 11.9,1,1, -9.033, 10285.154, 81.859, 52630.912 18/02/17,23:50:19,05,10,2, 11.9,1,1, -9.033, 10285.122, 81.908, 52631.060 18/02/17,23:50:19,06,10,2, 11.9,1,1, -9.033, 10285.139, 81.891, 52631.003 18/02/17,23:50:19,07,10,2, 11.9,1,1, -9.033, 10285.107, 81.928, 52631.102 18/02/17,23:50:19,08,10,2, 11.9,1,1, -9.033, 10285.125, 81.927, 52631.030 18/02/17,23:50:19,09,10,2, 11.9,1,1, -9.033, 10285.134, 81.952, 52631.109 18/02/17,23:50:19,10,10,2, 11.9,1,1, -9.033, 10285.112, 81.978, 52631.049 18/02/17,23:50:19,11,10,2, 11.9,1,1, -9.033, 10285.095, 81.990, 52631.130 18/02/17,23:50:19,12,10,2, 11.9,1,1, -9.033, 10285.090, 81.991, 52631.135 18/02/17,23:50:19,13,10,2, 11.9,1,1, -9.033, 10285.100, 81.991, 52631.083 18/02/17,23:50:19,14,10,2, 11.9,1,1, -9.033, 10285.064, 81.980, 52631.148 18/02/17,23:50:19,15,10,2, 11.9,1,1, -9.033, 10285.056, 81.983, 52631.136 18/02/17,23:50:19,16,10,2, 11.9,1,1, -9.033, 10285.065, 81.989, 52631.071 18/02/17,23:50:19,17,10,2, 11.9,1,1, -9.033, 10285.046, 82.004, 52631.127 18/02/17,23:50:19,18,10,2, 11.9,1,1, -9.033, 10285.035, 82.055, 52631.112 18/02/17,23:50:19,19,10,2, 11.9,1,1, -9.033, 10285.030, 82.044, 52631.223 18/02/17,23:50:20,00,10,2, 11.8,1,1, -9.033, 10285.023, 82.044, 52631.223 18/02/17,23:50:20,01,10,2, 11.8,1,1, -9.033, 10285.013, 82.124, 52631.255 18/02/17,23:50:20,02,10,2, 11.8,1,1, -9.033, 10285.022, 82.157, 52631.246 18/02/17,23:50:20,03,10,2, 11.8,1,1, -9.033, 10285.016, 82.168, 52631.188 18/02/17,23:50:20,04,10,2, 11.8,1,1, -9.033, 10284.991, 82.168, 52631.278 18/02/17,23:50:20,05,10,2, 11.8,1,1, -9.033, 10285.008, 82.183, 52631.276 18/02/17,23:50:20,06,10,2, 11.8,1,1, -9.033, 10284.973, 82.187, 52631.280 18/02/17,23:50:20,07,10,2, 11.8,1,1, -9.033, 10284.971, 82.173, 52631.189 18/02/17,23:50:20,08,10,2, 11.8,1,1, -9.033, 10284.957, 82.159, 52631.235 18/02/17,23:50:20,09,10,2, 11.8,1,1, -9.033, 10284.923, 82.157, 52631.230 18/02/17,23:50:20,10,10,2, 11.8,1,1, -9.033, 10284.936, 82.213, 52631.264 18/02/17,23:50:20,11,10,2, 11.8,1,1, -9.033, 10284.939, 82.233, 52631.304 18/02/17,23:50:20,12,10,2, 11.8,1,1, -9.033, 10284.935, 82.234, 52631.347 18/02/17,23:50:20,13,10,2, 11.8,1,1, -9.033, 10284.910, 82.312, 52631.352 18/02/17,23:50:20,14,10,2, 11.8,1,1, -9.033, 10284.918, 82.319, 52631.341 18/02/17,23:50:20,15,10,2, 11.8,1,1, -9.033, 10284.887, 82.329, 52631.397 18/02/17,23:50:20,16,10,2, 11.8,1,1, -9.033, 10284.884, 82.358, 52631.461 18/02/17,23:50:20,17,10,2, 11.8,1,1, -9.033, 10284.890, 82.351, 52631.377 18/02/17,23:50:20,18,10,2, 11.8,1,1, -9.033, 10284.844, 82.391, 52631.436 18/02/17,23:50:20,19,10,2, 11.8,1,1, -9.033, 10284.848, 82.362, 52631.418 18/02/17,23:50:21,00,10,2, 11.9,1,1, -9.033, 10284.840, 82.362, 52631.418 18/02/17,23:50:21,01,10,2, 11.9,1,1, -9.033, 10284.816, 82.397, 52631.429 18/02/17,23:50:21,02,10,2, 11.9,1,1, -9.033, 10284.787, 82.381, 52631.456 18/02/17,23:50:21,03,10,2, 11.9,1,1, -9.033, 10284.816, 82.418, 52631.442 18/02/17,23:50:21,04,10,2, 11.9,1,1, -9.033, 10284.796, 82.438, 52631.398 18/02/17,23:50:21,05,10,2, 11.9,1,1, -9.033, 10284.783, 82.437, 52631.482 18/02/17,23:50:21,06,10,2, 11.9,1,1, -9.033, 10284.795, 82.499, 52631.490 18/02/17,23:50:21,07,10,2, 11.9,1,1, -9.033, 10284.772, 82.515, 52631.545 18/02/17,23:50:21,08,10,2, 11.9,1,1, -9.033, 10284.770, 82.558, 52631.551 18/02/17,23:50:21,09,10,2, 11.9,1,1, -9.033, 10284.747, 82.605, 52631.587 18/02/17,23:50:21,10,10,2, 11.9,1,1, -9.033, 10284.744, 82.595, 52631.612 18/02/17,23:50:21,11,10,2, 11.9,1,1, -9.033, 10284.786, 82.614, 52631.635 18/02/17,23:50:21,12,10,2, 11.9,1,1, -9.033, 10284.751, 82.585, 52631.609 18/02/17,23:50:21,13,10,2, 11.9,1,1, -9.033, 10284.734, 82.598, 52631.591 18/02/17,23:50:21,14,10,2, 11.9,1,1, -9.033, 10284.705, 82.615, 52631.570 18/02/17,23:50:21,15,10,2, 11.9,1,1, -9.033, 10284.704, 82.623, 52631.626 18/02/17,23:50:21,16,10,2, 11.9,1,1, -9.033, 10284.695, 82.654, 52631.652 18/02/17,23:50:21,17,10,2, 11.9,1,1, -9.033, 10284.714, 82.696, 52631.638 18/02/17,23:50:21,18,10,2, 11.9,1,1, -9.033, 10284.700, 82.696, 52631.588 18/02/17,23:50:21,19,10,2, 11.9,1,1, -9.033, 10284.700, 82.760, 52631.682 18/02/17,23:50:22,00,10,2, 11.9,1,1, -9.029, 10284.698, 82.760, 52631.682 18/02/17,23:50:22,01,10,2, 11.9,1,1, -9.029, 10284.694, 82.777, 52631.719 18/02/17,23:50:22,02,10,2, 11.9,1,1, -9.029, 10284.684, 82.806, 52631.702 18/02/17,23:50:22,03,10,2, 11.9,1,1, -9.029, 10284.651, 82.808, 52631.745 18/02/17,23:50:22,04,10,2, 11.9,1,1, -9.029, 10284.676, 82.821, 52631.705 18/02/17,23:50:22,05,10,2, 11.9,1,1, -9.029, 10284.636, 82.841, 52631.739 18/02/17,23:50:22,06,10,2, 11.9,1,1, -9.029, 10284.620, 82.820, 52631.779 18/02/17,23:50:22,07,10,2, 11.9,1,1, -9.029, 10284.624, 82.847, 52631.793 18/02/17,23:50:22,08,10,2, 11.9,1,1, -9.029, 10284.642, 82.838, 52631.672 18/02/17,23:50:22,09,10,2, 11.9,1,1, -9.029, 10284.604, 82.854, 52631.782 18/02/17,23:50:22,10,10,2, 11.9,1,1, -9.029, 10284.618, 82.889, 52631.772 18/02/17,23:50:22,11,10,2, 11.9,1,1, -9.029, 10284.617, 82.921, 52631.780 18/02/17,23:50:22,12,10,2, 11.9,1,1, -9.029, 10284.622, 82.957, 52631.786 18/02/17,23:50:22,13,10,2, 11.9,1,1, -9.029, 10284.619, 82.966, 52631.861 18/02/17,23:50:22,14,10,2, 11.9,1,1, -9.029, 10284.610, 82.988, 52631.791 18/02/17,23:50:22,15,10,2, 11.9,1,1, -9.029, 10284.594, 83.007, 52631.853 18/02/17,23:50:22,16,10,2, 11.9,1,1, -9.029, 10284.605, 83.012, 52631.917 18/02/17,23:50:22,17,10,2, 11.9,1,1, -9.029, 10284.587, 83.007, 52631.844 18/02/17,23:50:22,18,10,2, 11.9,1,1, -9.029, 10284.555, 83.025, 52631.914 18/02/17,23:50:22,19,10,2, 11.9,1,1, -9.029, 10284.573, 83.031, 52631.881 18/02/17,23:50:23,00,10,2, 11.9,1,1, -9.032, 10284.573, 83.031, 52631.881 18/02/17,23:50:23,01,10,2, 11.9,1,1, -9.032, 10284.538, 83.015, 52631.925 18/02/17,23:50:23,02,10,2, 11.9,1,1, -9.032, 10284.539, 83.089, 52631.878 18/02/17,23:50:23,03,10,2, 11.9,1,1, -9.032, 10284.519, 83.116, 52631.934 18/02/17,23:50:23,04,10,2, 11.9,1,1, -9.032, 10284.522, 83.131, 52631.946 18/02/17,23:50:23,05,10,2, 11.9,1,1, -9.032, 10284.534, 83.163, 52631.962 18/02/17,23:50:23,06,10,2, 11.9,1,1, -9.032, 10284.538, 83.165, 52631.989 18/02/17,23:50:23,07,10,2, 11.9,1,1, -9.032, 10284.498, 83.206, 52632.061 18/02/17,23:50:23,08,10,2, 11.9,1,1, -9.032, 10284.478, 83.234, 52631.998 18/02/17,23:50:23,09,10,2, 11.9,1,1, -9.032, 10284.487, 83.194, 52632.026 18/02/17,23:50:23,10,10,2, 11.9,1,1, -9.032, 10284.456, 83.236, 52631.969 18/02/17,23:50:23,11,10,2, 11.9,1,1, -9.032, 10284.450, 83.212, 52631.988 18/02/17,23:50:23,12,10,2, 11.9,1,1, -9.032, 10284.438, 83.240, 52632.066 18/02/17,23:50:23,13,10,2, 11.9,1,1, -9.032, 10284.432, 83.252, 52632.041 18/02/17,23:50:23,14,10,2, 11.9,1,1, -9.032, 10284.440, 83.265, 52631.999 18/02/17,23:50:23,15,10,2, 11.9,1,1, -9.032, 10284.423, 83.272, 52632.031 18/02/17,23:50:23,16,10,2, 11.9,1,1, -9.032, 10284.397, 83.286, 52632.053 18/02/17,23:50:23,17,10,2, 11.9,1,1, -9.032, 10284.402, 83.328, 52632.070 18/02/17,23:50:23,18,10,2, 11.9,1,1, -9.032, 10284.415, 83.381, 52632.082 18/02/17,23:50:23,19,10,2, 11.9,1,1, -9.032, 10284.399, 83.392, 52632.140 18/02/17,23:50:24,00,10,2, 11.8,1,1, -9.031, 10284.398, 83.392, 52632.140 18/02/17,23:50:24,01,10,2, 11.8,1,1, -9.031, 10284.360, 83.449, 52632.179 18/02/17,23:50:24,02,10,2, 11.8,1,1, -9.031, 10284.330, 83.420, 52632.140 18/02/17,23:50:24,03,10,2, 11.8,1,1, -9.031, 10284.376, 83.458, 52632.174 18/02/17,23:50:24,04,10,2, 11.8,1,1, -9.031, 10284.305, 83.449, 52632.175 18/02/17,23:50:24,05,10,2, 11.8,1,1, -9.031, 10284.323, 83.423, 52632.172 18/02/17,23:50:24,06,10,2, 11.8,1,1, -9.031, 10284.319, 83.468, 52632.172 18/02/17,23:50:24,07,10,2, 11.8,1,1, -9.031, 10284.293, 83.468, 52632.203 18/02/17,23:50:24,08,10,2, 11.8,1,1, -9.031, 10284.314, 83.512, 52632.129 18/02/17,23:50:24,09,10,2, 11.8,1,1, -9.031, 10284.304, 83.536, 52632.261 18/02/17,23:50:24,10,10,2, 11.8,1,1, -9.031, 10284.287, 83.554, 52632.230 18/02/17,23:50:24,11,10,2, 11.8,1,1, -9.031, 10284.281, 83.596, 52632.189 18/02/17,23:50:24,12,10,2, 11.8,1,1, -9.031, 10284.266, 83.596, 52632.221 18/02/17,23:50:24,13,10,2, 11.8,1,1, -9.031, 10284.238, 83.604, 52632.217 18/02/17,23:50:24,14,10,2, 11.8,1,1, -9.031, 10284.213, 83.630, 52632.282 18/02/17,23:50:24,15,10,2, 11.8,1,1, -9.031, 10284.240, 83.622, 52632.217 18/02/17,23:50:24,16,10,2, 11.8,1,1, -9.031, 10284.199, 83.646, 52632.257 18/02/17,23:50:24,17,10,2, 11.8,1,1, -9.031, 10284.173, 83.620, 52632.264 18/02/17,23:50:24,18,10,2, 11.8,1,1, -9.031, 10284.192, 83.630, 52632.228 18/02/17,23:50:24,19,10,2, 11.8,1,1, -9.031, 10284.196, 83.672, 52632.244 18/02/17,23:50:25,00,10,2, 11.9,1,1, -9.031, 10284.189, 83.672, 52632.244 18/02/17,23:50:25,01,10,2, 11.9,1,1, -9.031, 10284.172, 83.705, 52632.320 18/02/17,23:50:25,02,10,2, 11.9,1,1, -9.031, 10284.172, 83.756, 52632.351 18/02/17,23:50:25,03,10,2, 11.9,1,1, -9.031, 10284.132, 83.785, 52632.373 18/02/17,23:50:25,04,10,2, 11.9,1,1, -9.031, 10284.133, 83.809, 52632.323 18/02/17,23:50:25,05,10,2, 11.9,1,1, -9.031, 10284.125, 83.823, 52632.374 18/02/17,23:50:25,06,10,2, 11.9,1,1, -9.031, 10284.126, 83.827, 52632.345 18/02/17,23:50:25,07,10,2, 11.9,1,1, -9.031, 10284.082, 83.827, 52632.361 18/02/17,23:50:25,08,10,2, 11.9,1,1, -9.031, 10284.065, 83.808, 52632.354 18/02/17,23:50:25,09,10,2, 11.9,1,1, -9.031, 10284.060, 83.834, 52632.401 18/02/17,23:50:25,10,10,2, 11.9,1,1, -9.031, 10284.041, 83.839, 52632.405 18/02/17,23:50:25,11,10,2, 11.9,1,1, -9.031, 10284.029, 83.864, 52632.337 18/02/17,23:50:25,12,10,2, 11.9,1,1, -9.031, 10284.018, 83.880, 52632.459 18/02/17,23:50:25,13,10,2, 11.9,1,1, -9.031, 10284.014, 83.901, 52632.442 18/02/17,23:50:25,14,10,2, 11.9,1,1, -9.031, 10284.070, 83.950, 52632.478 18/02/17,23:50:25,15,10,2, 11.9,1,1, -9.031, 10283.986, 83.935, 52632.405 18/02/17,23:50:25,16,10,2, 11.9,1,1, -9.031, 10284.001, 83.981, 52632.451 18/02/17,23:50:25,17,10,2, 11.9,1,1, -9.031, 10283.990, 84.022, 52632.479 18/02/17,23:50:25,18,10,2, 11.9,1,1, -9.031, 10283.993, 83.984, 52632.457 18/02/17,23:50:25,19,10,2, 11.9,1,1, -9.031, 10283.949, 84.017, 52632.470 18/02/17,23:50:26,00,10,2, 11.8,1,1, -9.032, 10283.947, 84.017, 52632.470 18/02/17,23:50:26,01,10,2, 11.8,1,1, -9.032, 10283.924, 84.007, 52632.477 18/02/17,23:50:26,02,10,2, 11.8,1,1, -9.032, 10283.897, 84.028, 52632.504 18/02/17,23:50:26,03,10,2, 11.8,1,1, -9.032, 10283.900, 84.006, 52632.434 18/02/17,23:50:26,04,10,2, 11.8,1,1, -9.032, 10283.880, 84.046, 52632.530 18/02/17,23:50:26,05,10,2, 11.8,1,1, -9.032, 10283.873, 84.079, 52632.548 18/02/17,23:50:26,06,10,2, 11.8,1,1, -9.032, 10283.863, 84.086, 52632.518 18/02/17,23:50:26,07,10,2, 11.8,1,1, -9.032, 10283.864, 84.132, 52632.566 18/02/17,23:50:26,08,10,2, 11.8,1,1, -9.032, 10283.836, 84.119, 52632.536 18/02/17,23:50:26,09,10,2, 11.8,1,1, -9.032, 10283.840, 84.172, 52632.541 18/02/17,23:50:26,10,10,2, 11.8,1,1, -9.032, 10283.795, 84.211, 52632.673 18/02/17,23:50:26,11,10,2, 11.8,1,1, -9.032, 10283.804, 84.172, 52632.587 18/02/17,23:50:26,12,10,2, 11.8,1,1, -9.032, 10283.775, 84.191, 52632.604 18/02/17,23:50:26,13,10,2, 11.8,1,1, -9.032, 10283.745, 84.145, 52632.593 18/02/17,23:50:26,14,10,2, 11.8,1,1, -9.032, 10283.779, 84.162, 52632.577 18/02/17,23:50:26,15,10,2, 11.8,1,1, -9.032, 10283.748, 84.207, 52632.552 18/02/17,23:50:26,16,10,2, 11.8,1,1, -9.032, 10283.738, 84.186, 52632.505 18/02/17,23:50:26,17,10,2, 11.8,1,1, -9.032, 10283.720, 84.240, 52632.547 18/02/17,23:50:26,18,10,2, 11.8,1,1, -9.032, 10283.725, 84.260, 52632.580 18/02/17,23:50:26,19,10,2, 11.8,1,1, -9.032, 10283.722, 84.266, 52632.596 18/02/17,23:50:27,00,10,2, 11.9,1,1, -9.031, 10283.722, 84.266, 52632.596 18/02/17,23:50:27,01,10,2, 11.9,1,1, -9.031, 10283.697, 84.306, 52632.647 18/02/17,23:50:27,02,10,2, 11.9,1,1, -9.031, 10283.702, 84.330, 52632.639 18/02/17,23:50:27,03,10,2, 11.9,1,1, -9.031, 10283.684, 84.377, 52632.670 18/02/17,23:50:27,04,10,2, 11.9,1,1, -9.031, 10283.663, 84.341, 52632.685 18/02/17,23:50:27,05,10,2, 11.9,1,1, -9.031, 10283.678, 84.348, 52632.633 18/02/17,23:50:27,06,10,2, 11.9,1,1, -9.031, 10283.667, 84.343, 52632.718 18/02/17,23:50:27,07,10,2, 11.9,1,1, -9.031, 10283.628, 84.346, 52632.697 18/02/17,23:50:27,08,10,2, 11.9,1,1, -9.031, 10283.655, 84.384, 52632.690 18/02/17,23:50:27,09,10,2, 11.9,1,1, -9.031, 10283.621, 84.351, 52632.571 18/02/17,23:50:27,10,10,2, 11.9,1,1, -9.031, 10283.610, 84.389, 52632.682 18/02/17,23:50:27,11,10,2, 11.9,1,1, -9.031, 10283.598, 84.428, 52632.658 18/02/17,23:50:27,12,10,2, 11.9,1,1, -9.031, 10283.602, 84.442, 52632.726 18/02/17,23:50:27,13,10,2, 11.9,1,1, -9.031, 10283.613, 84.466, 52632.673 18/02/17,23:50:27,14,10,2, 11.9,1,1, -9.031, 10283.626, 84.458, 52632.624 18/02/17,23:50:27,15,10,2, 11.9,1,1, -9.031, 10283.592, 84.472, 52632.701 18/02/17,23:50:27,16,10,2, 11.9,1,1, -9.031, 10283.593, 84.493, 52632.777 18/02/17,23:50:27,17,10,2, 11.9,1,1, -9.031, 10283.574, 84.498, 52632.596 18/02/17,23:50:27,18,10,2, 11.9,1,1, -9.031, 10283.559, 84.517, 52632.775 18/02/17,23:50:27,19,10,2, 11.9,1,1, -9.031, 10283.545, 84.490, 52632.772 18/02/17,23:50:28,00,10,2, 11.9,1,1, -9.031, 10283.538, 84.490, 52632.772 18/02/17,23:50:28,01,10,2, 11.9,1,1, -9.031, 10283.540, 84.500, 52632.762 18/02/17,23:50:28,02,10,2, 11.9,1,1, -9.031, 10283.525, 84.492, 52632.769 18/02/17,23:50:28,03,10,2, 11.9,1,1, -9.031, 10283.538, 84.543, 52632.705 18/02/17,23:50:28,04,10,2, 11.9,1,1, -9.031, 10283.512, 84.549, 52632.786 18/02/17,23:50:28,05,10,2, 11.9,1,1, -9.031, 10283.507, 84.553, 52632.729 18/02/17,23:50:28,06,10,2, 11.9,1,1, -9.031, 10283.509, 84.626, 52632.790 18/02/17,23:50:28,07,10,2, 11.9,1,1, -9.031, 10283.465, 84.602, 52632.754 18/02/17,23:50:28,08,10,2, 11.9,1,1, -9.031, 10283.498, 84.636, 52632.822 18/02/17,23:50:28,09,10,2, 11.9,1,1, -9.031, 10283.501, 84.637, 52632.777 18/02/17,23:50:28,10,10,2, 11.9,1,1, -9.031, 10283.480, 84.595, 52632.794 18/02/17,23:50:28,11,10,2, 11.9,1,1, -9.031, 10283.433, 84.612, 52632.778 18/02/17,23:50:28,12,10,2, 11.9,1,1, -9.031, 10283.472, 84.599, 52632.730 18/02/17,23:50:28,13,10,2, 11.9,1,1, -9.031, 10283.453, 84.604, 52632.785 18/02/17,23:50:28,14,10,2, 11.9,1,1, -9.031, 10283.441, 84.625, 52632.768 18/02/17,23:50:28,15,10,2, 11.9,1,1, -9.031, 10283.439, 84.607, 52632.724 18/02/17,23:50:28,16,10,2, 11.9,1,1, -9.031, 10283.445, 84.660, 52632.896 18/02/17,23:50:28,17,10,2, 11.9,1,1, -9.031, 10283.441, 84.675, 52632.809 18/02/17,23:50:28,18,10,2, 11.9,1,1, -9.031, 10283.469, 84.685, 52632.907 18/02/17,23:50:28,19,10,2, 11.9,1,1, -9.031, 10283.440, 84.730, 52632.897 18/02/17,23:50:29,00,10,2, 11.8,1,1, -9.032, 10283.438, 84.730, 52632.897 18/02/17,23:50:29,01,10,2, 11.8,1,1, -9.032, 10283.430, 84.733, 52632.880 18/02/17,23:50:29,02,10,2, 11.8,1,1, -9.032, 10283.435, 84.734, 52632.977 18/02/17,23:50:29,03,10,2, 11.8,1,1, -9.032, 10283.426, 84.705, 52632.949 18/02/17,23:50:29,04,10,2, 11.8,1,1, -9.032, 10283.430, 84.770, 52632.897 18/02/17,23:50:29,05,10,2, 11.8,1,1, -9.032, 10283.417, 84.739, 52632.917 18/02/17,23:50:29,06,10,2, 11.8,1,1, -9.032, 10283.492, 84.768, 52632.952 18/02/17,23:50:29,07,10,2, 11.8,1,1, -9.032, 10283.407, 84.741, 52632.819 18/02/17,23:50:29,08,10,2, 11.8,1,1, -9.032, 10283.399, 84.758, 52632.941 18/02/17,23:50:29,09,10,2, 11.8,1,1, -9.032, 10283.377, 84.799, 52632.857 18/02/17,23:50:29,10,10,2, 11.8,1,1, -9.032, 10283.412, 84.807, 52632.851 18/02/17,23:50:29,11,10,2, 11.8,1,1, -9.032, 10283.408, 84.849, 52632.966 18/02/17,23:50:29,12,10,2, 11.8,1,1, -9.032, 10283.397, 84.861, 52632.919 18/02/17,23:50:29,13,10,2, 11.8,1,1, -9.032, 10283.401, 84.871, 52632.985 18/02/17,23:50:29,14,10,2, 11.8,1,1, -9.032, 10283.397, 84.869, 52633.013 18/02/17,23:50:29,15,10,2, 11.8,1,1, -9.032, 10283.406, 84.885, 52632.984 18/02/17,23:50:29,16,10,2, 11.8,1,1, -9.032, 10283.386, 84.876, 52632.953 18/02/17,23:50:29,17,10,2, 11.8,1,1, -9.032, 10283.375, 84.882, 52632.926 18/02/17,23:50:29,18,10,2, 11.8,1,1, -9.032, 10283.371, 84.868, 52633.010 18/02/17,23:50:29,19,10,2, 11.8,1,1, -9.032, 10283.350, 84.874, 52632.913 18/02/17,23:50:30,00,10,2, 11.9,1,1, -9.032, 10283.346, 84.874, 52632.913 18/02/17,23:50:30,01,10,2, 11.9,1,1, -9.032, 10283.364, 84.892, 52632.958 18/02/17,23:50:30,02,10,2, 11.9,1,1, -9.032, 10283.320, 84.944, 52632.941 18/02/17,23:50:30,03,10,2, 11.9,1,1, -9.032, 10283.368, 84.971, 52633.087 18/02/17,23:50:30,04,10,2, 11.9,1,1, -9.032, 10283.353, 84.984, 52632.972 18/02/17,23:50:30,05,10,2, 11.9,1,1, -9.032, 10283.357, 85.018, 52633.104 18/02/17,23:50:30,06,10,2, 11.9,1,1, -9.032, 10283.330, 85.001, 52633.020 18/02/17,23:50:30,07,10,2, 11.9,1,1, -9.032, 10283.324, 85.038, 52633.023 18/02/17,23:50:30,08,10,2, 11.9,1,1, -9.032, 10283.324, 85.024, 52632.972 18/02/17,23:50:30,09,10,2, 11.9,1,1, -9.032, 10283.290, 85.002, 52633.032 18/02/17,23:50:30,10,10,2, 11.9,1,1, -9.032, 10283.291, 85.026, 52633.040 18/02/17,23:50:30,11,10,2, 11.9,1,1, -9.032, 10283.298, 85.010, 52633.008 18/02/17,23:50:30,12,10,2, 11.9,1,1, -9.032, 10283.265, 85.015, 52633.031 18/02/17,23:50:30,13,10,2, 11.9,1,1, -9.032, 10283.272, 85.065, 52633.039 18/02/17,23:50:30,14,10,2, 11.9,1,1, -9.032, 10283.279, 85.054, 52633.077 18/02/17,23:50:30,15,10,2, 11.9,1,1, -9.032, 10283.277, 85.122, 52633.049 18/02/17,23:50:30,16,10,2, 11.9,1,1, -9.032, 10283.293, 85.140, 52633.135 18/02/17,23:50:30,17,10,2, 11.9,1,1, -9.032, 10283.297, 85.171, 52633.060 18/02/17,23:50:30,18,10,2, 11.9,1,1, -9.032, 10283.255, 85.195, 52633.166 18/02/17,23:50:30,19,10,2, 11.9,1,1, -9.032, 10283.261, 85.165, 52633.094 18/02/17,23:50:31,00,10,2, 11.8,1,1, -9.031, 10283.254, 85.165, 52633.094 18/02/17,23:50:31,01,10,2, 11.8,1,1, -9.031, 10283.229, 85.173, 52633.075 18/02/17,23:50:31,02,10,2, 11.8,1,1, -9.031, 10283.218, 85.152, 52633.008 18/02/17,23:50:31,03,10,2, 11.8,1,1, -9.031, 10283.223, 85.172, 52633.073 18/02/17,23:50:31,04,10,2, 11.8,1,1, -9.031, 10283.181, 85.159, 52632.984 18/02/17,23:50:31,05,10,2, 11.8,1,1, -9.031, 10283.201, 85.199, 52633.047 18/02/17,23:50:31,06,10,2, 11.8,1,1, -9.031, 10283.201, 85.209, 52633.007 18/02/17,23:50:31,07,10,2, 11.8,1,1, -9.031, 10283.177, 85.213, 52633.093 18/02/17,23:50:31,08,10,2, 11.8,1,1, -9.031, 10283.191, 85.276, 52633.042 18/02/17,23:50:31,09,10,2, 11.8,1,1, -9.031, 10283.162, 85.279, 52633.093 18/02/17,23:50:31,10,10,2, 11.8,1,1, -9.031, 10283.160, 85.291, 52633.137 18/02/17,23:50:31,11,10,2, 11.8,1,1, -9.031, 10283.166, 85.300, 52633.092 18/02/17,23:50:31,12,10,2, 11.8,1,1, -9.031, 10283.148, 85.289, 52633.145 18/02/17,23:50:31,13,10,2, 11.8,1,1, -9.031, 10283.136, 85.311, 52633.142 18/02/17,23:50:31,14,10,2, 11.8,1,1, -9.031, 10283.109, 85.306, 52633.142 18/02/17,23:50:31,15,10,2, 11.8,1,1, -9.031, 10283.088, 85.279, 52633.061 18/02/17,23:50:31,16,10,2, 11.8,1,1, -9.031, 10283.065, 85.307, 52633.112 18/02/17,23:50:31,17,10,2, 11.8,1,1, -9.031, 10283.061, 85.285, 52633.051 18/02/17,23:50:31,18,10,2, 11.8,1,1, -9.031, 10283.067, 85.326, 52633.074 18/02/17,23:50:31,19,10,2, 11.8,1,1, -9.031, 10283.091, 85.337, 52633.121 18/02/17,23:50:32,00,10,2, 11.9,1,1, -9.032, 10283.087, 85.337, 52633.121 18/02/17,23:50:32,01,10,2, 11.9,1,1, -9.032, 10283.064, 85.382, 52633.015 18/02/17,23:50:32,02,10,2, 11.9,1,1, -9.032, 10283.057, 85.379, 52633.095 18/02/17,23:50:32,03,10,2, 11.9,1,1, -9.032, 10283.041, 85.396, 52633.074 18/02/17,23:50:32,04,10,2, 11.9,1,1, -9.032, 10283.038, 85.413, 52633.081 18/02/17,23:50:32,05,10,2, 11.9,1,1, -9.032, 10282.980, 85.376, 52633.102 18/02/17,23:50:32,06,10,2, 11.9,1,1, -9.032, 10283.003, 85.389, 52633.025 18/02/17,23:50:32,07,10,2, 11.9,1,1, -9.032, 10282.966, 85.379, 52633.013 18/02/17,23:50:32,08,10,2, 11.9,1,1, -9.032, 10282.966, 85.382, 52633.030 18/02/17,23:50:32,09,10,2, 11.9,1,1, -9.032, 10282.936, 85.389, 52633.017 18/02/17,23:50:32,10,10,2, 11.9,1,1, -9.032, 10282.936, 85.406, 52633.057 18/02/17,23:50:32,11,10,2, 11.9,1,1, -9.032, 10282.947, 85.443, 52633.096 18/02/17,23:50:32,12,10,2, 11.9,1,1, -9.032, 10282.943, 85.445, 52633.142 18/02/17,23:50:32,13,10,2, 11.9,1,1, -9.032, 10282.906, 85.469, 52633.074 18/02/17,23:50:32,14,10,2, 11.9,1,1, -9.032, 10282.934, 85.483, 52633.070 18/02/17,23:50:32,15,10,2, 11.9,1,1, -9.032, 10282.883, 85.469, 52633.078 18/02/17,23:50:32,16,10,2, 11.9,1,1, -9.032, 10282.874, 85.492, 52633.111 18/02/17,23:50:32,17,10,2, 11.9,1,1, -9.032, 10282.878, 85.486, 52633.153 18/02/17,23:50:32,18,10,2, 11.9,1,1, -9.032, 10282.841, 85.467, 52633.078 18/02/17,23:50:32,19,10,2, 11.9,1,1, -9.032, 10282.843, 85.464, 52633.011 18/02/17,23:50:33,00,10,2, 11.9,1,1, -9.034, 10282.837, 85.464, 52633.011 18/02/17,23:50:33,01,10,2, 11.9,1,1, -9.034, 10282.790, 85.446, 52632.720 18/02/17,23:50:33,02,10,2, 11.9,1,1, -9.034, 10282.815, 85.485, 52633.168 18/02/17,23:50:33,03,10,2, 11.9,1,1, -9.034, 10282.840, 85.490, 52633.153 18/02/17,23:50:33,04,10,2, 11.9,1,1, -9.034, 10282.811, 85.526, 52633.042 18/02/17,23:50:33,05,10,2, 11.9,1,1, -9.034, 10282.832, 85.531, 52633.176 18/02/17,23:50:33,06,10,2, 11.9,1,1, -9.034, 10282.832, 85.563, 52633.212 18/02/17,23:50:33,07,10,2, 11.9,1,1, -9.034, 10282.800, 85.548, 52633.116 18/02/17,23:50:33,08,10,2, 11.9,1,1, -9.034, 10282.774, 85.548, 52633.072 18/02/17,23:50:33,09,10,2, 11.9,1,1, -9.034, 10282.780, 85.581, 52633.147 18/02/17,23:50:33,10,10,2, 11.9,1,1, -9.034, 10282.776, 85.567, 52633.067 18/02/17,23:50:33,11,10,2, 11.9,1,1, -9.034, 10282.729, 85.537, 52633.050 18/02/17,23:50:33,12,10,2, 11.9,1,1, -9.034, 10282.771, 85.585, 52633.113 18/02/17,23:50:33,13,10,2, 11.9,1,1, -9.034, 10282.729, 85.558, 52633.043 18/02/17,23:50:33,14,10,2, 11.9,1,1, -9.034, 10282.751, 85.578, 52633.041 18/02/17,23:50:33,15,10,2, 11.9,1,1, -9.034, 10282.752, 85.602, 52633.107 18/02/17,23:50:33,16,10,2, 11.9,1,1, -9.034, 10282.732, 85.628, 52633.155 18/02/17,23:50:33,17,10,2, 11.9,1,1, -9.034, 10282.728, 85.666, 52633.197 18/02/17,23:50:33,18,10,2, 11.9,1,1, -9.034, 10282.760, 85.656, 52633.164 18/02/17,23:50:33,19,10,2, 11.9,1,1, -9.034, 10282.735, 85.707, 52633.211 18/02/17,23:50:34,00,10,2, 11.9,1,1, -9.033, 10282.729, 85.707, 52633.211 18/02/17,23:50:34,01,10,2, 11.9,1,1, -9.033, 10282.711, 85.697, 52633.190 18/02/17,23:50:34,02,10,2, 11.9,1,1, -9.033, 10282.687, 85.718, 52633.119 18/02/17,23:50:34,03,10,2, 11.9,1,1, -9.033, 10282.729, 85.719, 52633.173 18/02/17,23:50:34,04,10,2, 11.9,1,1, -9.033, 10282.669, 85.723, 52633.177 18/02/17,23:50:34,05,10,2, 11.9,1,1, -9.033, 10282.688, 85.747, 52633.174 18/02/17,23:50:34,06,10,2, 11.9,1,1, -9.033, 10282.680, 85.728, 52633.211 18/02/17,23:50:34,07,10,2, 11.9,1,1, -9.033, 10282.664, 85.782, 52633.261 18/02/17,23:50:34,08,10,2, 11.9,1,1, -9.033, 10282.677, 85.796, 52633.276 18/02/17,23:50:34,09,10,2, 11.9,1,1, -9.033, 10282.663, 85.820, 52633.268 18/02/17,23:50:34,10,10,2, 11.9,1,1, -9.033, 10282.681, 85.880, 52633.319 18/02/17,23:50:34,11,10,2, 11.9,1,1, -9.033, 10282.679, 85.859, 52633.259 18/02/17,23:50:34,12,10,2, 11.9,1,1, -9.033, 10282.672, 85.930, 52633.352 18/02/17,23:50:34,13,10,2, 11.9,1,1, -9.033, 10282.658, 85.949, 52633.320 18/02/17,23:50:34,14,10,2, 11.9,1,1, -9.033, 10282.639, 85.907, 52633.242 18/02/17,23:50:34,15,10,2, 11.9,1,1, -9.033, 10282.633, 85.951, 52633.249 18/02/17,23:50:34,16,10,2, 11.9,1,1, -9.033, 10282.623, 85.941, 52633.301 18/02/17,23:50:34,17,10,2, 11.9,1,1, -9.033, 10282.598, 85.956, 52633.340 18/02/17,23:50:34,18,10,2, 11.9,1,1, -9.033, 10282.623, 85.974, 52633.352 18/02/17,23:50:34,19,10,2, 11.9,1,1, -9.033, 10282.605, 85.994, 52633.276 18/02/17,23:50:35,00,10,2, 11.8,1,1, -9.033, 10282.604, 85.994, 52633.276 18/02/17,23:50:35,01,10,2, 11.8,1,1, -9.033, 10282.609, 86.083, 52633.343 18/02/17,23:50:35,02,10,2, 11.8,1,1, -9.033, 10282.589, 86.102, 52633.328 18/02/17,23:50:35,03,10,2, 11.8,1,1, -9.033, 10282.589, 86.143, 52633.456 18/02/17,23:50:35,04,10,2, 11.8,1,1, -9.033, 10282.564, 86.161, 52633.449 18/02/17,23:50:35,05,10,2, 11.8,1,1, -9.033, 10282.564, 86.216, 52633.496 18/02/17,23:50:35,06,10,2, 11.8,1,1, -9.033, 10282.581, 86.207, 52633.398 18/02/17,23:50:35,07,10,2, 11.8,1,1, -9.033, 10282.529, 86.217, 52633.441 18/02/17,23:50:35,08,10,2, 11.8,1,1, -9.033, 10282.534, 86.243, 52633.478 18/02/17,23:50:35,09,10,2, 11.8,1,1, -9.033, 10282.519, 86.230, 52633.517 18/02/17,23:50:35,10,10,2, 11.8,1,1, -9.033, 10282.517, 86.265, 52633.504 18/02/17,23:50:35,11,10,2, 11.8,1,1, -9.033, 10282.544, 86.301, 52633.471 18/02/17,23:50:35,12,10,2, 11.8,1,1, -9.033, 10282.514, 86.324, 52633.562 18/02/17,23:50:35,13,10,2, 11.8,1,1, -9.033, 10282.495, 86.381, 52633.529 18/02/17,23:50:35,14,10,2, 11.8,1,1, -9.033, 10282.486, 86.414, 52633.598 18/02/17,23:50:35,15,10,2, 11.8,1,1, -9.033, 10282.520, 86.457, 52633.630 18/02/17,23:50:35,16,10,2, 11.8,1,1, -9.033, 10282.510, 86.495, 52633.663 18/02/17,23:50:35,17,10,2, 11.8,1,1, -9.033, 10282.511, 86.491, 52633.652 18/02/17,23:50:35,18,10,2, 11.8,1,1, -9.033, 10282.499, 86.531, 52633.616 18/02/17,23:50:35,19,10,2, 11.8,1,1, -9.033, 10282.446, 86.537, 52633.634 18/02/17,23:50:36,00,10,2, 11.9,1,1, -9.031, 10282.445, 86.537, 52633.634 18/02/17,23:50:36,01,10,2, 11.9,1,1, -9.031, 10282.452, 86.585, 52633.658 18/02/17,23:50:36,02,10,2, 11.9,1,1, -9.031, 10282.422, 86.565, 52633.685 18/02/17,23:50:36,03,10,2, 11.9,1,1, -9.031, 10282.416, 86.638, 52633.772 18/02/17,23:50:36,04,10,2, 11.9,1,1, -9.031, 10282.423, 86.682, 52633.691 18/02/17,23:50:36,05,10,2, 11.9,1,1, -9.031, 10282.426, 86.705, 52633.782 18/02/17,23:50:36,06,10,2, 11.9,1,1, -9.031, 10282.397, 86.739, 52633.733 18/02/17,23:50:36,07,10,2, 11.9,1,1, -9.031, 10282.436, 86.770, 52633.785 18/02/17,23:50:36,08,10,2, 11.9,1,1, -9.031, 10282.389, 86.815, 52633.769 18/02/17,23:50:36,09,10,2, 11.9,1,1, -9.031, 10282.386, 86.875, 52633.854 18/02/17,23:50:36,10,10,2, 11.9,1,1, -9.031, 10282.390, 86.873, 52633.815 18/02/17,23:50:36,11,10,2, 11.9,1,1, -9.031, 10282.377, 86.897, 52633.815 18/02/17,23:50:36,12,10,2, 11.9,1,1, -9.031, 10282.333, 86.874, 52633.786 18/02/17,23:50:36,13,10,2, 11.9,1,1, -9.031, 10282.348, 86.885, 52633.787 18/02/17,23:50:36,14,10,2, 11.9,1,1, -9.031, 10282.344, 86.938, 52633.768 18/02/17,23:50:36,15,10,2, 11.9,1,1, -9.031, 10282.305, 86.932, 52633.789 18/02/17,23:50:36,16,10,2, 11.9,1,1, -9.031, 10282.291, 86.965, 52633.892 18/02/17,23:50:36,17,10,2, 11.9,1,1, -9.031, 10282.300, 87.012, 52633.921 18/02/17,23:50:36,18,10,2, 11.9,1,1, -9.031, 10282.293, 87.018, 52633.866 18/02/17,23:50:36,19,10,2, 11.9,1,1, -9.031, 10282.283, 87.083, 52633.902 18/02/17,23:50:37,00,10,2, 11.9,1,1, -9.030, 10282.278, 87.083, 52633.902 18/02/17,23:50:37,01,10,2, 11.9,1,1, -9.030, 10282.274, 87.121, 52633.891 18/02/17,23:50:37,02,10,2, 11.9,1,1, -9.030, 10282.246, 87.149, 52633.933 18/02/17,23:50:37,03,10,2, 11.9,1,1, -9.030, 10282.239, 87.131, 52633.940 18/02/17,23:50:37,04,10,2, 11.9,1,1, -9.030, 10282.222, 87.165, 52633.918 18/02/17,23:50:37,05,10,2, 11.9,1,1, -9.030, 10282.202, 87.168, 52633.856 18/02/17,23:50:37,06,10,2, 11.9,1,1, -9.030, 10282.179, 87.174, 52633.944 18/02/17,23:50:37,07,10,2, 11.9,1,1, -9.030, 10282.187, 87.196, 52633.892 18/02/17,23:50:37,08,10,2, 11.9,1,1, -9.030, 10282.154, 87.186, 52633.839 18/02/17,23:50:37,09,10,2, 11.9,1,1, -9.030, 10282.143, 87.263, 52633.986 18/02/17,23:50:37,10,10,2, 11.9,1,1, -9.030, 10282.162, 87.291, 52633.853 18/02/17,23:50:37,11,10,2, 11.9,1,1, -9.030, 10282.146, 87.306, 52633.918 18/02/17,23:50:37,12,10,2, 11.9,1,1, -9.030, 10282.112, 87.323, 52633.940 18/02/17,23:50:37,13,10,2, 11.9,1,1, -9.030, 10282.096, 87.326, 52633.985 18/02/17,23:50:37,14,10,2, 11.9,1,1, -9.030, 10282.092, 87.381, 52633.974 18/02/17,23:50:37,15,10,2, 11.9,1,1, -9.030, 10282.066, 87.358, 52634.032 18/02/17,23:50:37,16,10,2, 11.9,1,1, -9.030, 10282.045, 87.341, 52633.945 18/02/17,23:50:37,17,10,2, 11.9,1,1, -9.030, 10282.050, 87.349, 52633.917 18/02/17,23:50:37,18,10,2, 11.9,1,1, -9.030, 10282.025, 87.358, 52633.920 18/02/17,23:50:37,19,10,2, 11.9,1,1, -9.030, 10282.018, 87.363, 52633.913 18/02/17,23:50:38,00,10,2, 11.8,1,1, -9.031, 10282.011, 87.363, 52633.913 18/02/17,23:50:38,01,10,2, 11.8,1,1, -9.031, 10281.993, 87.403, 52633.914 18/02/17,23:50:38,02,10,2, 11.8,1,1, -9.031, 10281.970, 87.455, 52633.993 18/02/17,23:50:38,03,10,2, 11.8,1,1, -9.031, 10281.984, 87.440, 52633.946 18/02/17,23:50:38,04,10,2, 11.8,1,1, -9.031, 10281.986, 87.505, 52634.010 18/02/17,23:50:38,05,10,2, 11.8,1,1, -9.031, 10281.950, 87.503, 52633.970 18/02/17,23:50:38,06,10,2, 11.8,1,1, -9.031, 10281.918, 87.506, 52634.022 18/02/17,23:50:38,07,10,2, 11.8,1,1, -9.031, 10281.918, 87.512, 52633.975 18/02/17,23:50:38,08,10,2, 11.8,1,1, -9.031, 10281.882, 87.495, 52633.857 18/02/17,23:50:38,09,10,2, 11.8,1,1, -9.031, 10281.871, 87.521, 52633.901 18/02/17,23:50:38,10,10,2, 11.8,1,1, -9.031, 10281.858, 87.521, 52633.869 18/02/17,23:50:38,11,10,2, 11.8,1,1, -9.031, 10281.830, 87.492, 52633.862 18/02/17,23:50:38,12,10,2, 11.8,1,1, -9.031, 10281.810, 87.552, 52633.921 18/02/17,23:50:38,13,10,2, 11.8,1,1, -9.031, 10281.802, 87.568, 52633.908 18/02/17,23:50:38,14,10,2, 11.8,1,1, -9.031, 10281.803, 87.580, 52633.939 18/02/17,23:50:38,15,10,2, 11.8,1,1, -9.031, 10281.818, 87.599, 52633.989 18/02/17,23:50:38,16,10,2, 11.8,1,1, -9.031, 10281.808, 87.598, 52634.031 18/02/17,23:50:38,17,10,2, 11.8,1,1, -9.031, 10281.784, 87.626, 52634.000 18/02/17,23:50:38,18,10,2, 11.8,1,1, -9.031, 10281.770, 87.616, 52633.863 18/02/17,23:50:38,19,10,2, 11.8,1,1, -9.031, 10281.752, 87.615, 52633.857 18/02/17,23:50:39,00,10,2, 11.9,1,1, -9.033, 10281.744, 87.615, 52633.857 18/02/17,23:50:39,01,10,2, 11.9,1,1, -9.033, 10281.721, 87.604, 52633.871 18/02/17,23:50:39,02,10,2, 11.9,1,1, -9.033, 10281.709, 87.592, 52633.840 18/02/17,23:50:39,03,10,2, 11.9,1,1, -9.033, 10281.680, 87.629, 52633.943 18/02/17,23:50:39,04,10,2, 11.9,1,1, -9.033, 10281.673, 87.625, 52633.912 18/02/17,23:50:39,05,10,2, 11.9,1,1, -9.033, 10281.687, 87.675, 52633.894 18/02/17,23:50:39,06,10,2, 11.9,1,1, -9.033, 10281.656, 87.663, 52633.803 18/02/17,23:50:39,07,10,2, 11.9,1,1, -9.033, 10281.640, 87.695, 52633.883 18/02/17,23:50:39,08,10,2, 11.9,1,1, -9.033, 10281.659, 87.730, 52634.021 18/02/17,23:50:39,09,10,2, 11.9,1,1, -9.033, 10281.577, 87.695, 52633.807 18/02/17,23:50:39,10,10,2, 11.9,1,1, -9.033, 10281.597, 87.736, 52633.888 18/02/17,23:50:39,11,10,2, 11.9,1,1, -9.033, 10281.584, 87.712, 52633.872 18/02/17,23:50:39,12,10,2, 11.9,1,1, -9.033, 10281.596, 87.745, 52633.891 18/02/17,23:50:39,13,10,2, 11.9,1,1, -9.033, 10281.559, 87.733, 52634.056 18/02/17,23:50:39,14,10,2, 11.9,1,1, -9.033, 10281.559, 87.738, 52634.015 18/02/17,23:50:39,15,10,2, 11.9,1,1, -9.033, 10281.596, 87.761, 52633.914 18/02/17,23:50:39,16,10,2, 11.9,1,1, -9.033, 10281.563, 87.753, 52633.792 18/02/17,23:50:39,17,10,2, 11.9,1,1, -9.033, 10281.558, 87.766, 52633.788 18/02/17,23:50:39,18,10,2, 11.9,1,1, -9.033, 10281.509, 87.840, 52633.907 18/02/17,23:50:39,19,10,2, 11.9,1,1, -9.033, 10281.501, 87.842, 52633.931 18/02/17,23:50:40,00,10,2, 11.9,1,1, -9.032, 10281.494, 87.842, 52633.931 18/02/17,23:50:40,01,10,2, 11.9,1,1, -9.032, 10281.477, 87.876, 52634.030 18/02/17,23:50:40,02,10,2, 11.9,1,1, -9.032, 10281.479, 87.856, 52633.926 18/02/17,23:50:40,03,10,2, 11.9,1,1, -9.032, 10281.458, 87.887, 52633.984 18/02/17,23:50:40,04,10,2, 11.9,1,1, -9.032, 10281.457, 87.847, 52633.906 18/02/17,23:50:40,05,10,2, 11.9,1,1, -9.032, 10281.420, 87.871, 52633.854 18/02/17,23:50:40,06,10,2, 11.9,1,1, -9.032, 10281.396, 87.889, 52633.932 18/02/17,23:50:40,07,10,2, 11.9,1,1, -9.032, 10281.413, 87.906, 52633.998 18/02/17,23:50:40,08,10,2, 11.9,1,1, -9.032, 10281.405, 87.962, 52634.042 18/02/17,23:50:40,09,10,2, 11.9,1,1, -9.032, 10281.425, 87.958, 52633.936 18/02/17,23:50:40,10,10,2, 11.9,1,1, -9.032, 10281.384, 87.995, 52634.015 18/02/17,23:50:40,11,10,2, 11.9,1,1, -9.032, 10281.411, 88.033, 52634.014 18/02/17,23:50:40,12,10,2, 11.9,1,1, -9.032, 10281.386, 88.037, 52633.992 18/02/17,23:50:40,13,10,2, 11.9,1,1, -9.032, 10281.402, 88.057, 52634.057 18/02/17,23:50:40,14,10,2, 11.9,1,1, -9.032, 10281.357, 88.045, 52633.996 18/02/17,23:50:40,15,10,2, 11.9,1,1, -9.032, 10281.343, 88.040, 52633.952 18/02/17,23:50:40,16,10,2, 11.9,1,1, -9.032, 10281.352, 88.059, 52634.048 18/02/17,23:50:40,17,10,2, 11.9,1,1, -9.032, 10281.308, 88.028, 52634.045 18/02/17,23:50:40,18,10,2, 11.9,1,1, -9.032, 10281.322, 88.094, 52634.048 18/02/17,23:50:40,19,10,2, 11.9,1,1, -9.032, 10281.330, 88.084, 52634.002 18/02/17,23:50:41,00,10,2, 11.9,1,1, -9.033, 10281.327, 88.084, 52634.002 18/02/17,23:50:41,01,10,2, 11.9,1,1, -9.033, 10281.316, 88.132, 52633.987 18/02/17,23:50:41,02,10,2, 11.9,1,1, -9.033, 10281.304, 88.187, 52634.069 18/02/17,23:50:41,03,10,2, 11.9,1,1, -9.033, 10281.298, 88.225, 52634.052 18/02/17,23:50:41,04,10,2, 11.9,1,1, -9.033, 10281.285, 88.204, 52634.023 18/02/17,23:50:41,05,10,2, 11.9,1,1, -9.033, 10281.309, 88.254, 52634.077 18/02/17,23:50:41,06,10,2, 11.9,1,1, -9.033, 10281.246, 88.215, 52634.052 18/02/17,23:50:41,07,10,2, 11.9,1,1, -9.033, 10281.236, 88.225, 52634.078 18/02/17,23:50:41,08,10,2, 11.9,1,1, -9.033, 10281.216, 88.238, 52634.012 18/02/17,23:50:41,09,10,2, 11.9,1,1, -9.033, 10281.231, 88.247, 52634.011 18/02/17,23:50:41,10,10,2, 11.9,1,1, -9.033, 10281.176, 88.237, 52633.993 18/02/17,23:50:41,11,10,2, 11.9,1,1, -9.033, 10281.203, 88.287, 52634.068 18/02/17,23:50:41,12,10,2, 11.9,1,1, -9.033, 10281.198, 88.299, 52634.041 18/02/17,23:50:41,13,10,2, 11.9,1,1, -9.033, 10281.199, 88.339, 52634.060 18/02/17,23:50:41,14,10,2, 11.9,1,1, -9.033, 10281.205, 88.372, 52633.988 18/02/17,23:50:41,15,10,2, 11.9,1,1, -9.033, 10281.204, 88.373, 52634.117 18/02/17,23:50:41,16,10,2, 11.9,1,1, -9.033, 10281.171, 88.410, 52634.123 18/02/17,23:50:41,17,10,2, 11.9,1,1, -9.033, 10281.189, 88.411, 52634.072 18/02/17,23:50:41,18,10,2, 11.9,1,1, -9.033, 10281.178, 88.389, 52634.030 18/02/17,23:50:41,19,10,2, 11.9,1,1, -9.033, 10281.131, 88.422, 52634.098 18/02/17,23:50:42,00,10,2, 11.8,1,1, -9.032, 10281.126, 88.422, 52634.098 18/02/17,23:50:42,01,10,2, 11.8,1,1, -9.032, 10281.139, 88.429, 52634.044 18/02/17,23:50:42,02,10,2, 11.8,1,1, -9.032, 10281.084, 88.416, 52633.920 18/02/17,23:50:42,03,10,2, 11.8,1,1, -9.032, 10281.099, 88.480, 52634.097 18/02/17,23:50:42,04,10,2, 11.8,1,1, -9.032, 10281.090, 88.527, 52634.034 18/02/17,23:50:42,05,10,2, 11.8,1,1, -9.032, 10281.055, 88.533, 52634.010 18/02/17,23:50:42,06,10,2, 11.8,1,1, -9.032, 10281.066, 88.581, 52634.141 18/02/17,23:50:42,07,10,2, 11.8,1,1, -9.032, 10281.060, 88.576, 52634.010 18/02/17,23:50:42,08,10,2, 11.8,1,1, -9.032, 10281.034, 88.600, 52634.083 18/02/17,23:50:42,09,10,2, 11.8,1,1, -9.032, 10281.045, 88.609, 52634.096 18/02/17,23:50:42,10,10,2, 11.8,1,1, -9.032, 10281.007, 88.611, 52634.068 18/02/17,23:50:42,11,10,2, 11.8,1,1, -9.032, 10281.004, 88.639, 52634.090 18/02/17,23:50:42,12,10,2, 11.8,1,1, -9.032, 10280.994, 88.619, 52633.736 18/02/17,23:50:42,13,10,2, 11.8,1,1, -9.032, 10280.942, 88.632, 52633.975 18/02/17,23:50:42,14,10,2, 11.8,1,1, -9.032, 10280.929, 88.670, 52633.980 18/02/17,23:50:42,15,10,2, 11.8,1,1, -9.032, 10280.945, 88.659, 52633.905 18/02/17,23:50:42,16,10,2, 11.8,1,1, -9.032, 10280.911, 88.719, 52634.081 18/02/17,23:50:42,17,10,2, 11.8,1,1, -9.032, 10280.918, 88.743, 52634.063 18/02/17,23:50:42,18,10,2, 11.8,1,1, -9.032, 10280.891, 88.763, 52634.014 18/02/17,23:50:42,19,10,2, 11.8,1,1, -9.032, 10280.895, 88.786, 52634.162 18/02/17,23:50:43,00,10,2, 11.9,1,1, -9.031, 10280.893, 88.786, 52634.162 18/02/17,23:50:43,01,10,2, 11.9,1,1, -9.031, 10280.873, 88.757, 52634.037 18/02/17,23:50:43,02,10,2, 11.9,1,1, -9.031, 10280.852, 88.754, 52633.985 18/02/17,23:50:43,03,10,2, 11.9,1,1, -9.031, 10280.830, 88.769, 52633.947 18/02/17,23:50:43,04,10,2, 11.9,1,1, -9.031, 10280.799, 88.785, 52633.934 18/02/17,23:50:43,05,10,2, 11.9,1,1, -9.031, 10280.792, 88.788, 52633.957 18/02/17,23:50:43,06,10,2, 11.9,1,1, -9.031, 10280.788, 88.801, 52633.918 18/02/17,23:50:43,07,10,2, 11.9,1,1, -9.031, 10280.788, 88.809, 52633.976 18/02/17,23:50:43,08,10,2, 11.9,1,1, -9.031, 10280.779, 88.843, 52633.969 18/02/17,23:50:43,09,10,2, 11.9,1,1, -9.031, 10280.769, 88.860, 52634.076 18/02/17,23:50:43,10,10,2, 11.9,1,1, -9.031, 10280.739, 88.859, 52634.037 18/02/17,23:50:43,11,10,2, 11.9,1,1, -9.031, 10280.738, 88.871, 52634.056 18/02/17,23:50:43,12,10,2, 11.9,1,1, -9.031, 10280.711, 88.882, 52634.031 18/02/17,23:50:43,13,10,2, 11.9,1,1, -9.031, 10280.695, 88.854, 52634.006 18/02/17,23:50:43,14,10,2, 11.9,1,1, -9.031, 10280.652, 88.866, 52634.027 18/02/17,23:50:43,15,10,2, 11.9,1,1, -9.031, 10280.650, 88.846, 52633.972 18/02/17,23:50:43,16,10,2, 11.9,1,1, -9.031, 10280.599, 88.867, 52634.020 18/02/17,23:50:43,17,10,2, 11.9,1,1, -9.031, 10280.589, 88.881, 52634.081 18/02/17,23:50:43,18,10,2, 11.9,1,1, -9.031, 10280.598, 88.879, 52634.034 18/02/17,23:50:43,19,10,2, 11.9,1,1, -9.031, 10280.570, 88.922, 52634.064 18/02/17,23:50:44,00,10,2, 11.8,1,1, -9.034, 10280.567, 88.922, 52634.064 18/02/17,23:50:44,01,10,2, 11.8,1,1, -9.034, 10280.559, 88.961, 52634.041 18/02/17,23:50:44,02,10,2, 11.8,1,1, -9.034, 10280.568, 88.985, 52634.044 18/02/17,23:50:44,03,10,2, 11.8,1,1, -9.034, 10280.526, 88.969, 52634.041 18/02/17,23:50:44,04,10,2, 11.8,1,1, -9.034, 10280.532, 88.992, 52634.026 18/02/17,23:50:44,05,10,2, 11.8,1,1, -9.034, 10280.482, 88.976, 52633.991 18/02/17,23:50:44,06,10,2, 11.8,1,1, -9.034, 10280.469, 88.975, 52633.997 18/02/17,23:50:44,07,10,2, 11.8,1,1, -9.034, 10280.457, 88.987, 52634.062 18/02/17,23:50:44,08,10,2, 11.8,1,1, -9.034, 10280.440, 88.986, 52634.002 18/02/17,23:50:44,09,10,2, 11.8,1,1, -9.034, 10280.436, 88.997, 52634.014 18/02/17,23:50:44,10,10,2, 11.8,1,1, -9.034, 10280.420, 89.023, 52634.101 18/02/17,23:50:44,11,10,2, 11.8,1,1, -9.034, 10280.405, 89.008, 52634.035 18/02/17,23:50:44,12,10,2, 11.8,1,1, -9.034, 10280.399, 89.105, 52634.135 18/02/17,23:50:44,13,10,2, 11.8,1,1, -9.034, 10280.407, 89.098, 52634.076 18/02/17,23:50:44,14,10,2, 11.8,1,1, -9.034, 10280.389, 89.130, 52634.104 18/02/17,23:50:44,15,10,2, 11.8,1,1, -9.034, 10280.395, 89.131, 52634.128 18/02/17,23:50:44,16,10,2, 11.8,1,1, -9.034, 10280.386, 89.093, 52634.083 18/02/17,23:50:44,17,10,2, 11.8,1,1, -9.034, 10280.317, 89.110, 52634.070 18/02/17,23:50:44,18,10,2, 11.8,1,1, -9.034, 10280.312, 89.113, 52634.069 18/02/17,23:50:44,19,10,2, 11.8,1,1, -9.034, 10280.282, 89.148, 52634.146 18/02/17,23:50:45,00,10,2, 11.9,1,1, -9.035, 10280.275, 89.148, 52634.146 18/02/17,23:50:45,01,10,2, 11.9,1,1, -9.035, 10280.280, 89.152, 52634.055 18/02/17,23:50:45,02,10,2, 11.9,1,1, -9.035, 10280.272, 89.179, 52634.157 18/02/17,23:50:45,03,10,2, 11.9,1,1, -9.035, 10280.247, 89.215, 52634.076 18/02/17,23:50:45,04,10,2, 11.9,1,1, -9.035, 10280.226, 89.249, 52634.171 18/02/17,23:50:45,05,10,2, 11.9,1,1, -9.035, 10280.249, 89.297, 52634.149 18/02/17,23:50:45,06,10,2, 11.9,1,1, -9.035, 10280.225, 89.273, 52634.227 18/02/17,23:50:45,07,10,2, 11.9,1,1, -9.035, 10280.210, 89.330, 52634.195 18/02/17,23:50:45,08,10,2, 11.9,1,1, -9.035, 10280.166, 89.322, 52634.204 18/02/17,23:50:45,09,10,2, 11.9,1,1, -9.035, 10280.171, 89.317, 52634.178 18/02/17,23:50:45,10,10,2, 11.9,1,1, -9.035, 10280.193, 89.345, 52634.222 18/02/17,23:50:45,11,10,2, 11.9,1,1, -9.035, 10280.142, 89.346, 52634.168 18/02/17,23:50:45,12,10,2, 11.9,1,1, -9.035, 10280.167, 89.377, 52634.278 18/02/17,23:50:45,13,10,2, 11.9,1,1, -9.035, 10280.141, 89.427, 52634.273 18/02/17,23:50:45,14,10,2, 11.9,1,1, -9.035, 10280.158, 89.429, 52634.250 18/02/17,23:50:45,15,10,2, 11.9,1,1, -9.035, 10280.117, 89.498, 52634.347 18/02/17,23:50:45,16,10,2, 11.9,1,1, -9.035, 10280.110, 89.499, 52634.205 18/02/17,23:50:45,17,10,2, 11.9,1,1, -9.035, 10280.118, 89.531, 52634.413 18/02/17,23:50:45,18,10,2, 11.9,1,1, -9.035, 10280.118, 89.530, 52634.412 18/02/17,23:50:45,19,10,2, 11.9,1,1, -9.035, 10280.075, 89.523, 52634.272 18/02/17,23:50:46,00,10,2, 11.9,1,1, -9.035, 10280.075, 89.523, 52634.272 18/02/17,23:50:46,01,10,2, 11.9,1,1, -9.035, 10280.075, 89.531, 52634.320 18/02/17,23:50:46,02,10,2, 11.9,1,1, -9.035, 10280.056, 89.579, 52634.349 18/02/17,23:50:46,03,10,2, 11.9,1,1, -9.035, 10280.046, 89.618, 52634.344 18/02/17,23:50:46,04,10,2, 11.9,1,1, -9.035, 10280.032, 89.652, 52634.366 18/02/17,23:50:46,05,10,2, 11.9,1,1, -9.035, 10280.031, 89.693, 52634.444 18/02/17,23:50:46,06,10,2, 11.9,1,1, -9.035, 10280.052, 89.698, 52634.380 18/02/17,23:50:46,07,10,2, 11.9,1,1, -9.035, 10280.013, 89.776, 52634.512 18/02/17,23:50:46,08,10,2, 11.9,1,1, -9.035, 10280.027, 89.780, 52634.536 18/02/17,23:50:46,09,10,2, 11.9,1,1, -9.035, 10279.985, 89.794, 52634.526 18/02/17,23:50:46,10,10,2, 11.9,1,1, -9.035, 10280.023, 89.821, 52634.438 18/02/17,23:50:46,11,10,2, 11.9,1,1, -9.035, 10279.942, 89.815, 52634.534 18/02/17,23:50:46,12,10,2, 11.9,1,1, -9.035, 10279.951, 89.831, 52634.553 18/02/17,23:50:46,13,10,2, 11.9,1,1, -9.035, 10279.960, 89.845, 52634.503 18/02/17,23:50:46,14,10,2, 11.9,1,1, -9.035, 10279.951, 89.844, 52634.458 18/02/17,23:50:46,15,10,2, 11.9,1,1, -9.035, 10279.929, 89.923, 52634.480 18/02/17,23:50:46,16,10,2, 11.9,1,1, -9.035, 10279.944, 89.930, 52634.539 18/02/17,23:50:46,17,10,2, 11.9,1,1, -9.035, 10279.917, 89.985, 52634.477 18/02/17,23:50:46,18,10,2, 11.9,1,1, -9.035, 10279.893, 90.011, 52634.597 18/02/17,23:50:46,19,10,2, 11.9,1,1, -9.035, 10279.921, 90.022, 52634.548 18/02/17,23:50:47,00,10,2, 11.8,1,1, -9.034, 10279.917, 90.022, 52634.548 18/02/17,23:50:47,01,10,2, 11.8,1,1, -9.034, 10279.927, 90.057, 52634.538 18/02/17,23:50:47,02,10,2, 11.8,1,1, -9.034, 10279.868, 90.075, 52634.564 18/02/17,23:50:47,03,10,2, 11.8,1,1, -9.034, 10279.837, 90.087, 52634.624 18/02/17,23:50:47,04,10,2, 11.8,1,1, -9.034, 10279.848, 90.060, 52634.580 18/02/17,23:50:47,05,10,2, 11.8,1,1, -9.034, 10279.805, 90.118, 52634.639 18/02/17,23:50:47,06,10,2, 11.8,1,1, -9.034, 10279.836, 90.125, 52634.578 18/02/17,23:50:47,07,10,2, 11.8,1,1, -9.034, 10279.830, 90.160, 52634.665 18/02/17,23:50:47,08,10,2, 11.8,1,1, -9.034, 10279.843, 90.220, 52634.736 18/02/17,23:50:47,09,10,2, 11.8,1,1, -9.034, 10279.822, 90.210, 52634.697 18/02/17,23:50:47,10,10,2, 11.8,1,1, -9.034, 10279.825, 90.274, 52634.663 18/02/17,23:50:47,11,10,2, 11.8,1,1, -9.034, 10279.824, 90.283, 52634.715 18/02/17,23:50:47,12,10,2, 11.8,1,1, -9.034, 10279.801, 90.290, 52634.671 18/02/17,23:50:47,13,10,2, 11.8,1,1, -9.034, 10279.797, 90.307, 52634.682 18/02/17,23:50:47,14,10,2, 11.8,1,1, -9.034, 10279.743, 90.249, 52634.685 18/02/17,23:50:47,15,10,2, 11.8,1,1, -9.034, 10279.746, 90.317, 52634.733 18/02/17,23:50:47,16,10,2, 11.8,1,1, -9.034, 10279.749, 90.300, 52634.685 18/02/17,23:50:47,17,10,2, 11.8,1,1, -9.034, 10279.763, 90.324, 52634.647 18/02/17,23:50:47,18,10,2, 11.8,1,1, -9.034, 10279.745, 90.416, 52634.687 18/02/17,23:50:47,19,10,2, 11.8,1,1, -9.034, 10279.741, 90.379, 52634.715 18/02/17,23:50:48,00,10,2, 11.9,1,1, -9.033, 10279.733, 90.379, 52634.715 18/02/17,23:50:48,01,10,2, 11.9,1,1, -9.033, 10279.716, 90.446, 52634.651 18/02/17,23:50:48,02,10,2, 11.9,1,1, -9.033, 10279.721, 90.479, 52634.704 18/02/17,23:50:48,03,10,2, 11.9,1,1, -9.033, 10279.722, 90.501, 52634.802 18/02/17,23:50:48,04,10,2, 11.9,1,1, -9.033, 10279.713, 90.462, 52634.737 18/02/17,23:50:48,05,10,2, 11.9,1,1, -9.033, 10279.710, 90.461, 52634.717 18/02/17,23:50:48,06,10,2, 11.9,1,1, -9.033, 10279.682, 90.452, 52634.651 18/02/17,23:50:48,07,10,2, 11.9,1,1, -9.033, 10279.660, 90.450, 52634.718 18/02/17,23:50:48,08,10,2, 11.9,1,1, -9.033, 10279.686, 90.485, 52634.667 18/02/17,23:50:48,09,10,2, 11.9,1,1, -9.033, 10279.663, 90.487, 52634.663 18/02/17,23:50:48,10,10,2, 11.9,1,1, -9.033, 10279.626, 90.526, 52634.691 18/02/17,23:50:48,11,10,2, 11.9,1,1, -9.033, 10279.622, 90.521, 52634.717 18/02/17,23:50:48,12,10,2, 11.9,1,1, -9.033, 10279.640, 90.537, 52634.698 18/02/17,23:50:48,13,10,2, 11.9,1,1, -9.033, 10279.639, 90.581, 52634.769 18/02/17,23:50:48,14,10,2, 11.9,1,1, -9.033, 10279.616, 90.544, 52634.712 18/02/17,23:50:48,15,10,2, 11.9,1,1, -9.033, 10279.601, 90.576, 52634.691 18/02/17,23:50:48,16,10,2, 11.9,1,1, -9.033, 10279.606, 90.574, 52634.834 18/02/17,23:50:48,17,10,2, 11.9,1,1, -9.033, 10279.560, 90.565, 52634.786 18/02/17,23:50:48,18,10,2, 11.9,1,1, -9.033, 10279.574, 90.569, 52634.669 18/02/17,23:50:48,19,10,2, 11.9,1,1, -9.033, 10279.545, 90.556, 52634.584 18/02/17,23:50:49,00,10,2, 11.8,1,1, -9.034, 10279.541, 90.556, 52634.584 18/02/17,23:50:49,01,10,2, 11.8,1,1, -9.034, 10279.568, 90.608, 52634.666 18/02/17,23:50:49,02,10,2, 11.8,1,1, -9.034, 10279.554, 90.620, 52634.640 18/02/17,23:50:49,03,10,2, 11.8,1,1, -9.034, 10279.542, 90.665, 52634.736 18/02/17,23:50:49,04,10,2, 11.8,1,1, -9.034, 10279.509, 90.659, 52634.704 18/02/17,23:50:49,05,10,2, 11.8,1,1, -9.034, 10279.526, 90.651, 52634.688 18/02/17,23:50:49,06,10,2, 11.8,1,1, -9.034, 10279.482, 90.668, 52634.641 18/02/17,23:50:49,07,10,2, 11.8,1,1, -9.034, 10279.441, 90.629, 52634.553 18/02/17,23:50:49,08,10,2, 11.8,1,1, -9.034, 10279.444, 90.620, 52634.611 18/02/17,23:50:49,09,10,2, 11.8,1,1, -9.034, 10279.431, 90.613, 52634.606 18/02/17,23:50:49,10,10,2, 11.8,1,1, -9.034, 10279.440, 90.611, 52634.575 18/02/17,23:50:49,11,10,2, 11.8,1,1, -9.034, 10279.396, 90.639, 52634.577 18/02/17,23:50:49,12,10,2, 11.8,1,1, -9.034, 10279.376, 90.648, 52634.571 18/02/17,23:50:49,13,10,2, 11.8,1,1, -9.034, 10279.413, 90.681, 52634.566 18/02/17,23:50:49,14,10,2, 11.8,1,1, -9.034, 10279.381, 90.688, 52634.600 18/02/17,23:50:49,15,10,2, 11.8,1,1, -9.034, 10279.398, 90.697, 52634.640 18/02/17,23:50:49,16,10,2, 11.8,1,1, -9.034, 10279.389, 90.677, 52634.621 18/02/17,23:50:49,17,10,2, 11.8,1,1, -9.034, 10279.340, 90.656, 52634.561 18/02/17,23:50:49,18,10,2, 11.8,1,1, -9.034, 10279.337, 90.662, 52634.650 18/02/17,23:50:49,19,10,2, 11.8,1,1, -9.034, 10279.324, 90.663, 52634.596 18/02/17,23:50:50,00,10,2, 11.8,1,1, -9.033, 10279.316, 90.663, 52634.596 18/02/17,23:50:50,01,10,2, 11.8,1,1, -9.033, 10279.295, 90.690, 52634.577 18/02/17,23:50:50,02,10,2, 11.8,1,1, -9.033, 10279.257, 90.637, 52634.497 18/02/17,23:50:50,03,10,2, 11.8,1,1, -9.033, 10279.268, 90.694, 52634.543 18/02/17,23:50:50,04,10,2, 11.8,1,1, -9.033, 10279.271, 90.716, 52634.682 18/02/17,23:50:50,05,10,2, 11.8,1,1, -9.033, 10279.233, 90.723, 52634.658 18/02/17,23:50:50,06,10,2, 11.8,1,1, -9.033, 10279.229, 90.746, 52634.712 18/02/17,23:50:50,07,10,2, 11.8,1,1, -9.033, 10279.215, 90.732, 52634.657 18/02/17,23:50:50,08,10,2, 11.8,1,1, -9.033, 10279.209, 90.726, 52634.676 18/02/17,23:50:50,09,10,2, 11.8,1,1, -9.033, 10279.161, 90.727, 52634.647 18/02/17,23:50:50,10,10,2, 11.8,1,1, -9.033, 10279.158, 90.742, 52634.646 18/02/17,23:50:50,11,10,2, 11.8,1,1, -9.033, 10279.149, 90.737, 52634.674 18/02/17,23:50:50,12,10,2, 11.8,1,1, -9.033, 10279.110, 90.747, 52634.697 18/02/17,23:50:50,13,10,2, 11.8,1,1, -9.033, 10279.112, 90.755, 52634.662 18/02/17,23:50:50,14,10,2, 11.8,1,1, -9.033, 10279.100, 90.741, 52634.650 18/02/17,23:50:50,15,10,2, 11.8,1,1, -9.033, 10279.070, 90.737, 52634.755 18/02/17,23:50:50,16,10,2, 11.8,1,1, -9.033, 10279.082, 90.780, 52634.729 18/02/17,23:50:50,17,10,2, 11.8,1,1, -9.033, 10279.062, 90.770, 52634.678 18/02/17,23:50:50,18,10,2, 11.8,1,1, -9.033, 10279.049, 90.779, 52634.751 18/02/17,23:50:50,19,10,2, 11.8,1,1, -9.033, 10279.059, 90.769, 52634.698 18/02/17,23:50:51,00,10,2, 11.8,1,1, -9.032, 10279.057, 90.769, 52634.698 18/02/17,23:50:51,01,10,2, 11.8,1,1, -9.032, 10279.011, 90.792, 52634.692 18/02/17,23:50:51,02,10,2, 11.8,1,1, -9.032, 10279.005, 90.799, 52634.755 18/02/17,23:50:51,03,10,2, 11.8,1,1, -9.032, 10278.992, 90.823, 52634.772 18/02/17,23:50:51,04,10,2, 11.8,1,1, -9.032, 10278.976, 90.833, 52634.724 18/02/17,23:50:51,05,10,2, 11.8,1,1, -9.032, 10278.959, 90.836, 52634.685 18/02/17,23:50:51,06,10,2, 11.8,1,1, -9.032, 10278.953, 90.838, 52634.693 18/02/17,23:50:51,07,10,2, 11.8,1,1, -9.032, 10278.929, 90.830, 52634.666 18/02/17,23:50:51,08,10,2, 11.8,1,1, -9.032, 10278.908, 90.868, 52634.723 18/02/17,23:50:51,09,10,2, 11.8,1,1, -9.032, 10278.894, 90.868, 52634.680 18/02/17,23:50:51,10,10,2, 11.8,1,1, -9.032, 10278.878, 90.861, 52634.750 18/02/17,23:50:51,11,10,2, 11.8,1,1, -9.032, 10278.895, 90.867, 52634.720 18/02/17,23:50:51,12,10,2, 11.8,1,1, -9.032, 10278.859, 90.878, 52634.741 18/02/17,23:50:51,13,10,2, 11.8,1,1, -9.032, 10278.874, 90.875, 52634.766 18/02/17,23:50:51,14,10,2, 11.8,1,1, -9.032, 10278.833, 90.869, 52634.768 18/02/17,23:50:51,15,10,2, 11.8,1,1, -9.032, 10278.816, 90.892, 52634.852 18/02/17,23:50:51,16,10,2, 11.8,1,1, -9.032, 10278.833, 90.902, 52634.831 18/02/17,23:50:51,17,10,2, 11.8,1,1, -9.032, 10278.779, 90.921, 52634.833 18/02/17,23:50:51,18,10,2, 11.8,1,1, -9.032, 10278.796, 90.925, 52634.832 18/02/17,23:50:51,19,10,2, 11.8,1,1, -9.032, 10278.783, 90.917, 52634.756 18/02/17,23:50:52,00,10,2, 11.9,1,1, -9.032, 10278.782, 90.917, 52634.756 18/02/17,23:50:52,01,10,2, 11.9,1,1, -9.032, 10278.754, 90.909, 52634.821 18/02/17,23:50:52,02,10,2, 11.9,1,1, -9.032, 10278.741, 90.959, 52634.771 18/02/17,23:50:52,03,10,2, 11.9,1,1, -9.032, 10278.727, 90.932, 52634.813 18/02/17,23:50:52,04,10,2, 11.9,1,1, -9.032, 10278.722, 90.924, 52634.888 18/02/17,23:50:52,05,10,2, 11.9,1,1, -9.032, 10278.700, 90.937, 52634.812 18/02/17,23:50:52,06,10,2, 11.9,1,1, -9.032, 10278.699, 90.951, 52634.825 18/02/17,23:50:52,07,10,2, 11.9,1,1, -9.032, 10278.686, 90.953, 52634.813 18/02/17,23:50:52,08,10,2, 11.9,1,1, -9.032, 10278.663, 90.949, 52634.831 18/02/17,23:50:52,09,10,2, 11.9,1,1, -9.032, 10278.648, 90.982, 52634.818 18/02/17,23:50:52,10,10,2, 11.9,1,1, -9.032, 10278.652, 90.971, 52634.796 18/02/17,23:50:52,11,10,2, 11.9,1,1, -9.032, 10278.638, 90.988, 52634.874 18/02/17,23:50:52,12,10,2, 11.9,1,1, -9.032, 10278.628, 90.984, 52634.898 18/02/17,23:50:52,13,10,2, 11.9,1,1, -9.032, 10278.632, 90.969, 52634.830 18/02/17,23:50:52,14,10,2, 11.9,1,1, -9.032, 10278.589, 90.980, 52634.923 18/02/17,23:50:52,15,10,2, 11.9,1,1, -9.032, 10278.588, 90.973, 52634.889 18/02/17,23:50:52,16,10,2, 11.9,1,1, -9.032, 10278.596, 90.968, 52634.833 18/02/17,23:50:52,17,10,2, 11.9,1,1, -9.032, 10278.591, 90.968, 52634.937 18/02/17,23:50:52,18,10,2, 11.9,1,1, -9.032, 10278.582, 90.994, 52634.807 18/02/17,23:50:52,19,10,2, 11.9,1,1, -9.032, 10278.560, 90.989, 52634.931 18/02/17,23:50:53,00,09,2, 11.9,1,1, -9.031, 10278.556, 90.989, 52634.931 18/02/17,23:50:53,01,09,2, 11.9,1,1, -9.031, 10278.562, 90.973, 52634.869 18/02/17,23:50:53,02,09,2, 11.9,1,1, -9.031, 10278.546, 90.974, 52634.878 18/02/17,23:50:53,03,09,2, 11.9,1,1, -9.031, 10278.524, 90.980, 52634.803 18/02/17,23:50:53,04,09,2, 11.9,1,1, -9.031, 10278.533, 90.993, 52634.900 18/02/17,23:50:53,05,09,2, 11.9,1,1, -9.031, 10278.522, 90.976, 52634.884 18/02/17,23:50:53,06,09,2, 11.9,1,1, -9.031, 10278.522, 90.972, 52634.935 18/02/17,23:50:53,07,09,2, 11.9,1,1, -9.031, 10278.523, 90.961, 52634.884 18/02/17,23:50:53,08,09,2, 11.9,1,1, -9.031, 10278.494, 90.961, 52634.877 18/02/17,23:50:53,09,09,2, 11.9,1,1, -9.031, 10278.481, 90.973, 52634.872 18/02/17,23:50:53,10,09,2, 11.9,1,1, -9.031, 10278.483, 90.971, 52634.874 18/02/17,23:50:53,11,09,2, 11.9,1,1, -9.031, 10278.470, 90.953, 52634.909 18/02/17,23:50:53,12,09,2, 11.9,1,1, -9.031, 10278.445, 90.999, 52634.940 18/02/17,23:50:53,13,09,2, 11.9,1,1, -9.031, 10278.457, 90.949, 52634.835 18/02/17,23:50:53,14,09,2, 11.9,1,1, -9.031, 10278.465, 90.956, 52634.950 18/02/17,23:50:53,15,09,2, 11.9,1,1, -9.031, 10278.459, 90.976, 52634.914 18/02/17,23:50:53,16,09,2, 11.9,1,1, -9.031, 10278.425, 90.955, 52634.805 18/02/17,23:50:53,17,09,2, 11.9,1,1, -9.031, 10278.412, 90.943, 52634.855 18/02/17,23:50:53,18,09,2, 11.9,1,1, -9.031, 10278.427, 90.957, 52634.882 18/02/17,23:50:53,19,09,2, 11.9,1,1, -9.031, 10278.413, 90.958, 52634.873 18/02/17,23:50:54,00,09,2, 11.9,1,1, -9.035, 10278.406, 90.958, 52634.873 18/02/17,23:50:54,01,09,2, 11.9,1,1, -9.035, 10278.373, 90.957, 52634.916 18/02/17,23:50:54,02,09,2, 11.9,1,1, -9.035, 10278.365, 90.956, 52634.855 18/02/17,23:50:54,03,09,2, 11.9,1,1, -9.035, 10278.350, 90.948, 52634.912 18/02/17,23:50:54,04,09,2, 11.9,1,1, -9.035, 10278.339, 90.958, 52634.906 18/02/17,23:50:54,05,09,2, 11.9,1,1, -9.035, 10278.335, 90.946, 52634.889 18/02/17,23:50:54,06,09,2, 11.9,1,1, -9.035, 10278.345, 90.944, 52634.952 18/02/17,23:50:54,07,09,2, 11.9,1,1, -9.035, 10278.336, 90.959, 52634.883 18/02/17,23:50:54,08,09,2, 11.9,1,1, -9.035, 10278.312, 90.934, 52634.846 18/02/17,23:50:54,09,09,2, 11.9,1,1, -9.035, 10278.306, 90.948, 52634.822 18/02/17,23:50:54,10,09,2, 11.9,1,1, -9.035, 10278.313, 90.961, 52634.846 18/02/17,23:50:54,11,09,2, 11.9,1,1, -9.035, 10278.273, 90.923, 52634.827 18/02/17,23:50:54,12,09,2, 11.9,1,1, -9.035, 10278.268, 90.945, 52634.838 18/02/17,23:50:54,13,09,2, 11.9,1,1, -9.035, 10278.272, 90.957, 52634.885 18/02/17,23:50:54,14,09,2, 11.9,1,1, -9.035, 10278.271, 90.932, 52634.881 18/02/17,23:50:54,15,09,2, 11.9,1,1, -9.035, 10278.265, 90.947, 52634.903 18/02/17,23:50:54,16,09,2, 11.9,1,1, -9.035, 10278.245, 90.966, 52634.850 18/02/17,23:50:54,17,09,2, 11.9,1,1, -9.035, 10278.226, 90.946, 52634.894 18/02/17,23:50:54,18,09,2, 11.9,1,1, -9.035, 10278.231, 90.922, 52634.865 18/02/17,23:50:54,19,09,2, 11.9,1,1, -9.035, 10278.195, 90.945, 52634.920 18/02/17,23:50:55,00,09,2, 11.9,1,1, -9.032, 10278.189, 90.945, 52634.920 18/02/17,23:50:55,01,09,2, 11.9,1,1, -9.032, 10278.209, 90.949, 52634.809 18/02/17,23:50:55,02,09,2, 11.9,1,1, -9.032, 10278.188, 90.947, 52634.894 18/02/17,23:50:55,03,09,2, 11.9,1,1, -9.032, 10278.173, 90.945, 52634.819 18/02/17,23:50:55,04,09,2, 11.9,1,1, -9.032, 10278.169, 90.891, 52634.776 18/02/17,23:50:55,05,09,2, 11.9,1,1, -9.032, 10278.179, 90.942, 52634.838 18/02/17,23:50:55,06,09,2, 11.9,1,1, -9.032, 10278.135, 90.902, 52634.719 18/02/17,23:50:55,07,09,2, 11.9,1,1, -9.032, 10278.147, 90.947, 52634.859 18/02/17,23:50:55,08,09,2, 11.9,1,1, -9.032, 10278.140, 90.932, 52634.717 18/02/17,23:50:55,09,09,2, 11.9,1,1, -9.032, 10278.128, 90.905, 52634.684 18/02/17,23:50:55,10,09,2, 11.9,1,1, -9.032, 10278.108, 90.900, 52634.709 18/02/17,23:50:55,11,09,2, 11.9,1,1, -9.032, 10278.096, 90.855, 52634.717 18/02/17,23:50:55,12,09,2, 11.9,1,1, -9.032, 10278.075, 90.854, 52634.647 18/02/17,23:50:55,13,09,2, 11.9,1,1, -9.032, 10278.071, 90.832, 52634.668 18/02/17,23:50:55,14,09,2, 11.9,1,1, -9.032, 10278.072, 90.841, 52634.676 18/02/17,23:50:55,15,09,2, 11.9,1,1, -9.032, 10278.054, 90.851, 52634.692 18/02/17,23:50:55,16,09,2, 11.9,1,1, -9.032, 10278.060, 90.849, 52634.585 18/02/17,23:50:55,17,09,2, 11.9,1,1, -9.032, 10278.069, 90.862, 52634.670 18/02/17,23:50:55,18,09,2, 11.9,1,1, -9.032, 10278.033, 90.845, 52634.716 18/02/17,23:50:55,19,09,2, 11.9,1,1, -9.032, 10278.025, 90.813, 52634.675 18/02/17,23:50:56,00,09,2, 11.8,1,1, -9.031, 10278.022, 90.813, 52634.675 18/02/17,23:50:56,01,09,2, 11.8,1,1, -9.031, 10277.977, 90.753, 52634.556 18/02/17,23:50:56,02,09,2, 11.8,1,1, -9.031, 10277.984, 90.743, 52634.553 18/02/17,23:50:56,03,09,2, 11.8,1,1, -9.031, 10277.985, 90.729, 52634.576 18/02/17,23:50:56,04,09,2, 11.8,1,1, -9.031, 10277.936, 90.679, 52634.540 18/02/17,23:50:56,05,09,2, 11.8,1,1, -9.031, 10277.922, 90.712, 52634.623 18/02/17,23:50:56,06,09,2, 11.8,1,1, -9.031, 10277.900, 90.690, 52634.551 18/02/17,23:50:56,07,09,2, 11.8,1,1, -9.031, 10277.926, 90.706, 52634.553 18/02/17,23:50:56,08,09,2, 11.8,1,1, -9.031, 10277.893, 90.701, 52634.576 18/02/17,23:50:56,09,09,2, 11.8,1,1, -9.031, 10277.893, 90.687, 52634.536 18/02/17,23:50:56,10,09,2, 11.8,1,1, -9.031, 10277.871, 90.684, 52634.654 18/02/17,23:50:56,11,09,2, 11.8,1,1, -9.031, 10277.865, 90.632, 52634.571 18/02/17,23:50:56,12,09,2, 11.8,1,1, -9.031, 10277.822, 90.590, 52634.472 18/02/17,23:50:56,13,09,2, 11.8,1,1, -9.031, 10277.837, 90.581, 52634.493 18/02/17,23:50:56,14,09,2, 11.8,1,1, -9.031, 10277.789, 90.545, 52634.504 18/02/17,23:50:56,15,09,2, 11.8,1,1, -9.031, 10277.820, 90.555, 52634.496 18/02/17,23:50:56,16,09,2, 11.8,1,1, -9.031, 10277.789, 90.523, 52634.383 18/02/17,23:50:56,17,09,2, 11.8,1,1, -9.031, 10277.780, 90.494, 52634.472 18/02/17,23:50:56,18,09,2, 11.8,1,1, -9.031, 10277.802, 90.520, 52634.412 18/02/17,23:50:56,19,09,2, 11.8,1,1, -9.031, 10277.751, 90.474, 52634.408 18/02/17,23:50:57,00,09,2, 11.9,1,1, -9.033, 10277.747, 90.474, 52634.408 18/02/17,23:50:57,01,09,2, 11.9,1,1, -9.033, 10277.750, 90.457, 52634.421 18/02/17,23:50:57,02,09,2, 11.9,1,1, -9.033, 10277.685, 90.425, 52634.370 18/02/17,23:50:57,03,09,2, 11.9,1,1, -9.033, 10277.685, 90.421, 52634.450 18/02/17,23:50:57,04,09,2, 11.9,1,1, -9.033, 10277.636, 90.356, 52634.336 18/02/17,23:50:57,05,09,2, 11.9,1,1, -9.033, 10277.679, 90.353, 52634.351 18/02/17,23:50:57,06,09,2, 11.9,1,1, -9.033, 10277.615, 90.295, 52634.313 18/02/17,23:50:57,07,09,2, 11.9,1,1, -9.033, 10277.620, 90.319, 52634.386 18/02/17,23:50:57,08,09,2, 11.9,1,1, -9.033, 10277.618, 90.325, 52634.487 18/02/17,23:50:57,09,09,2, 11.9,1,1, -9.033, 10277.593, 90.300, 52634.391 18/02/17,23:50:57,10,09,2, 11.9,1,1, -9.033, 10277.613, 90.300, 52634.342 18/02/17,23:50:57,11,09,2, 11.9,1,1, -9.033, 10277.590, 90.288, 52634.367 18/02/17,23:50:57,12,09,2, 11.9,1,1, -9.033, 10277.566, 90.258, 52634.384 18/02/17,23:50:57,13,09,2, 11.9,1,1, -9.033, 10277.582, 90.243, 52634.391 18/02/17,23:50:57,14,09,2, 11.9,1,1, -9.033, 10277.551, 90.190, 52634.272 18/02/17,23:50:57,15,09,2, 11.9,1,1, -9.033, 10277.559, 90.203, 52634.366 18/02/17,23:50:57,16,09,2, 11.9,1,1, -9.033, 10277.528, 90.152, 52634.303 18/02/17,23:50:57,17,09,2, 11.9,1,1, -9.033, 10277.539, 90.109, 52634.222 18/02/17,23:50:57,18,09,2, 11.9,1,1, -9.033, 10277.494, 90.150, 52634.256 18/02/17,23:50:57,19,09,2, 11.9,1,1, -9.033, 10277.492, 90.120, 52634.280 18/02/17,23:50:58,00,09,2, 11.9,1,1, -9.034, 10277.488, 90.120, 52634.280 18/02/17,23:50:58,01,09,2, 11.9,1,1, -9.034, 10277.510, 90.129, 52634.372 18/02/17,23:50:58,02,09,2, 11.9,1,1, -9.034, 10277.483, 90.136, 52634.377 18/02/17,23:50:58,03,09,2, 11.9,1,1, -9.034, 10277.510, 90.104, 52634.434 18/02/17,23:50:58,04,09,2, 11.9,1,1, -9.034, 10277.494, 90.071, 52634.278 18/02/17,23:50:58,05,09,2, 11.9,1,1, -9.034, 10277.473, 90.065, 52634.379 18/02/17,23:50:58,06,09,2, 11.9,1,1, -9.034, 10277.470, 90.003, 52634.291 18/02/17,23:50:58,07,09,2, 11.9,1,1, -9.034, 10277.456, 90.011, 52634.344 18/02/17,23:50:58,08,09,2, 11.9,1,1, -9.034, 10277.443, 89.986, 52634.341 18/02/17,23:50:58,09,09,2, 11.9,1,1, -9.034, 10277.446, 89.948, 52634.227 18/02/17,23:50:58,10,09,2, 11.9,1,1, -9.034, 10277.438, 89.990, 52634.361 18/02/17,23:50:58,11,09,2, 11.9,1,1, -9.034, 10277.445, 89.982, 52634.342 18/02/17,23:50:58,12,09,2, 11.9,1,1, -9.034, 10277.447, 89.978, 52634.361 18/02/17,23:50:58,13,09,2, 11.9,1,1, -9.034, 10277.418, 89.962, 52634.419 18/02/17,23:50:58,14,09,2, 11.9,1,1, -9.034, 10277.431, 89.943, 52634.439 18/02/17,23:50:58,15,09,2, 11.9,1,1, -9.034, 10277.436, 89.933, 52634.376 18/02/17,23:50:58,16,09,2, 11.9,1,1, -9.034, 10277.422, 89.906, 52634.389 18/02/17,23:50:58,17,09,2, 11.9,1,1, -9.034, 10277.392, 89.859, 52634.351 18/02/17,23:50:58,18,09,2, 11.9,1,1, -9.034, 10277.401, 89.857, 52634.284 18/02/17,23:50:58,19,09,2, 11.9,1,1, -9.034, 10277.401, 89.832, 52634.349 18/02/17,23:50:59,00,09,2, 11.8,1,1, -9.031, 10277.396, 89.832, 52634.349 18/02/17,23:50:59,01,09,2, 11.8,1,1, -9.031, 10277.409, 89.832, 52634.303 18/02/17,23:50:59,02,09,2, 11.8,1,1, -9.031, 10277.404, 89.820, 52634.314 18/02/17,23:50:59,03,09,2, 11.8,1,1, -9.031, 10277.432, 89.860, 52634.413 18/02/17,23:50:59,04,09,2, 11.8,1,1, -9.031, 10277.401, 89.826, 52634.363 18/02/17,23:50:59,05,09,2, 11.8,1,1, -9.031, 10277.415, 89.846, 52634.402 18/02/17,23:50:59,06,09,2, 11.8,1,1, -9.031, 10277.391, 89.818, 52634.515 18/02/17,23:50:59,07,09,2, 11.8,1,1, -9.031, 10277.410, 89.773, 52634.383 18/02/17,23:50:59,08,09,2, 11.8,1,1, -9.031, 10277.393, 89.754, 52634.432 18/02/17,23:50:59,09,09,2, 11.8,1,1, -9.031, 10277.400, 89.741, 52634.434 18/02/17,23:50:59,10,09,2, 11.8,1,1, -9.031, 10277.358, 89.735, 52634.369 18/02/17,23:50:59,11,09,2, 11.8,1,1, -9.031, 10277.387, 89.739, 52634.367 18/02/17,23:50:59,12,09,2, 11.8,1,1, -9.031, 10277.376, 89.719, 52634.368 18/02/17,23:50:59,13,09,2, 11.8,1,1, -9.031, 10277.378, 89.767, 52634.511 18/02/17,23:50:59,14,09,2, 11.8,1,1, -9.031, 10277.427, 89.743, 52634.427 18/02/17,23:50:59,15,09,2, 11.8,1,1, -9.031, 10277.388, 89.743, 52634.426 18/02/17,23:50:59,16,09,2, 11.8,1,1, -9.031, 10277.413, 89.749, 52634.445 18/02/17,23:50:59,17,09,2, 11.8,1,1, -9.031, 10277.384, 89.710, 52634.489 18/02/17,23:50:59,18,09,2, 11.8,1,1, -9.031, 10277.407, 89.716, 52634.431 18/02/17,23:50:59,19,09,2, 11.8,1,1, -9.031, 10277.391, 89.649, 52634.379 18/02/17,23:51:00,00,09,2, 11.8,1,1, -9.035, 10277.388, 89.649, 52634.379 18/02/17,23:51:00,01,09,2, 11.8,1,1, -9.035, 10277.373, 89.658, 52634.429 18/02/17,23:51:00,02,09,2, 11.8,1,1, -9.035, 10277.389, 89.672, 52634.432 18/02/17,23:51:00,03,09,2, 11.8,1,1, -9.035, 10277.395, 89.713, 52634.537 18/02/17,23:51:00,04,09,2, 11.8,1,1, -9.035, 10277.470, 89.673, 52634.409 18/02/17,23:51:00,05,09,2, 11.8,1,1, -9.035, 10277.394, 89.704, 52634.473 18/02/17,23:51:00,06,09,2, 11.8,1,1, -9.035, 10277.370, 89.715, 52634.472 18/02/17,23:51:00,07,09,2, 11.8,1,1, -9.035, 10277.369, 89.680, 52634.433 18/02/17,23:51:00,08,09,2, 11.8,1,1, -9.035, 10277.354, 89.669, 52634.405 18/02/17,23:51:00,09,09,2, 11.8,1,1, -9.035, 10277.364, 89.592, 52634.418 18/02/17,23:51:00,10,09,2, 11.8,1,1, -9.035, 10277.367, 89.582, 52634.365 18/02/17,23:51:00,11,09,2, 11.8,1,1, -9.035, 10277.367, 89.594, 52634.413 18/02/17,23:51:00,12,09,2, 11.8,1,1, -9.035, 10277.334, 89.588, 52634.388 18/02/17,23:51:00,13,09,2, 11.8,1,1, -9.035, 10277.374, 89.594, 52634.405 18/02/17,23:51:00,14,09,2, 11.8,1,1, -9.035, 10277.376, 89.565, 52634.422 18/02/17,23:51:00,15,09,2, 11.8,1,1, -9.035, 10277.377, 89.577, 52634.470 18/02/17,23:51:00,16,09,2, 11.8,1,1, -9.035, 10277.371, 89.577, 52634.470 18/02/17,23:51:00,17,09,2, 11.8,1,1, -9.035, 10277.365, 89.557, 52634.490 18/02/17,23:51:00,18,09,2, 11.8,1,1, -9.035, 10277.367, 89.570, 52634.433 18/02/17,23:51:00,19,09,2, 11.8,1,1, -9.035, 10277.340, 89.492, 52634.415 18/02/17,23:51:01,00,09,2, 11.8,1,1, -9.032, 10277.338, 89.492, 52634.415 18/02/17,23:51:01,01,09,2, 11.8,1,1, -9.032, 10277.294, 89.467, 52634.392 18/02/17,23:51:01,02,09,2, 11.8,1,1, -9.032, 10277.309, 89.441, 52634.305 18/02/17,23:51:01,03,09,2, 11.8,1,1, -9.032, 10277.289, 89.466, 52634.408 18/02/17,23:51:01,04,09,2, 11.8,1,1, -9.032, 10277.311, 89.457, 52634.420 18/02/17,23:51:01,05,09,2, 11.8,1,1, -9.032, 10277.329, 89.467, 52634.464 18/02/17,23:51:01,06,09,2, 11.8,1,1, -9.032, 10277.317, 89.447, 52634.426 18/02/17,23:51:01,07,09,2, 11.8,1,1, -9.032, 10277.326, 89.435, 52634.335 18/02/17,23:51:01,08,09,2, 11.8,1,1, -9.032, 10277.281, 89.416, 52634.338 18/02/17,23:51:01,09,09,2, 11.8,1,1, -9.032, 10277.278, 89.380, 52634.363 18/02/17,23:51:01,10,09,2, 11.8,1,1, -9.032, 10277.296, 89.365, 52634.312 18/02/17,23:51:01,11,09,2, 11.8,1,1, -9.032, 10277.264, 89.324, 52634.379 18/02/17,23:51:01,12,09,2, 11.8,1,1, -9.032, 10277.257, 89.308, 52634.268 18/02/17,23:51:01,13,09,2, 11.8,1,1, -9.032, 10277.252, 89.302, 52634.302 18/02/17,23:51:01,14,09,2, 11.8,1,1, -9.032, 10277.255, 89.290, 52634.302 18/02/17,23:51:01,15,09,2, 11.8,1,1, -9.032, 10277.217, 89.294, 52634.299 18/02/17,23:51:01,16,09,2, 11.8,1,1, -9.032, 10277.240, 89.264, 52634.379 18/02/17,23:51:01,17,09,2, 11.8,1,1, -9.032, 10277.247, 89.248, 52634.343 18/02/17,23:51:01,18,09,2, 11.8,1,1, -9.032, 10277.235, 89.232, 52634.255 18/02/17,23:51:01,19,09,2, 11.8,1,1, -9.032, 10277.255, 89.197, 52634.301 18/02/17,23:51:02,00,09,2, 11.8,1,1, -9.036, 10277.255, 89.197, 52634.301 18/02/17,23:51:02,01,09,2, 11.8,1,1, -9.036, 10277.184, 89.122, 52634.203 18/02/17,23:51:02,02,09,2, 11.8,1,1, -9.036, 10277.176, 89.103, 52634.170 18/02/17,23:51:02,03,09,2, 11.8,1,1, -9.036, 10277.175, 89.091, 52634.140 18/02/17,23:51:02,04,09,2, 11.8,1,1, -9.036, 10277.157, 89.038, 52634.121 18/02/17,23:51:02,05,09,2, 11.8,1,1, -9.036, 10277.142, 89.039, 52634.208 18/02/17,23:51:02,06,09,2, 11.8,1,1, -9.036, 10277.146, 89.023, 52634.092 18/02/17,23:51:02,07,09,2, 11.8,1,1, -9.036, 10277.141, 88.999, 52634.174 18/02/17,23:51:02,08,09,2, 11.8,1,1, -9.036, 10277.122, 88.997, 52634.157 18/02/17,23:51:02,09,09,2, 11.8,1,1, -9.036, 10277.104, 88.975, 52634.095 18/02/17,23:51:02,10,09,2, 11.8,1,1, -9.036, 10277.107, 88.947, 52634.083 18/02/17,23:51:02,11,09,2, 11.8,1,1, -9.036, 10277.062, 88.885, 52634.046 18/02/17,23:51:02,12,09,2, 11.8,1,1, -9.036, 10277.051, 88.864, 52634.115 18/02/17,23:51:02,13,09,2, 11.8,1,1, -9.036, 10277.048, 88.830, 52634.097 18/02/17,23:51:02,14,09,2, 11.8,1,1, -9.036, 10276.996, 88.799, 52634.074 18/02/17,23:51:02,15,09,2, 11.8,1,1, -9.036, 10277.000, 88.786, 52634.027 18/02/17,23:51:02,16,09,2, 11.8,1,1, -9.036, 10276.989, 88.785, 52633.943 18/02/17,23:51:02,17,09,2, 11.8,1,1, -9.036, 10276.990, 88.756, 52634.033 18/02/17,23:51:02,18,09,2, 11.8,1,1, -9.036, 10276.974, 88.738, 52634.009 18/02/17,23:51:02,19,09,2, 11.8,1,1, -9.036, 10276.942, 88.698, 52634.014 18/02/17,23:51:03,00,09,2, 11.9,1,1, -9.038, 10276.937, 88.698, 52634.014 18/02/17,23:51:03,01,09,2, 11.9,1,1, -9.038, 10276.900, 88.619, 52633.952 18/02/17,23:51:03,02,09,2, 11.9,1,1, -9.038, 10276.874, 88.584, 52633.974 18/02/17,23:51:03,03,09,2, 11.9,1,1, -9.038, 10276.855, 88.541, 52633.909 18/02/17,23:51:03,04,09,2, 11.9,1,1, -9.038, 10276.849, 88.497, 52633.851 18/02/17,23:51:03,05,09,2, 11.9,1,1, -9.038, 10276.818, 88.509, 52633.891 18/02/17,23:51:03,06,09,2, 11.9,1,1, -9.038, 10276.800, 88.468, 52633.913 18/02/17,23:51:03,07,09,2, 11.9,1,1, -9.038, 10276.770, 88.469, 52633.961 18/02/17,23:51:03,08,09,2, 11.9,1,1, -9.038, 10276.755, 88.459, 52633.941 18/02/17,23:51:03,09,09,2, 11.9,1,1, -9.038, 10276.786, 88.441, 52633.946 18/02/17,23:51:03,10,09,2, 11.9,1,1, -9.038, 10276.751, 88.439, 52633.907 18/02/17,23:51:03,11,09,2, 11.9,1,1, -9.038, 10276.709, 88.382, 52633.932 18/02/17,23:51:03,12,09,2, 11.9,1,1, -9.038, 10276.692, 88.320, 52633.816 18/02/17,23:51:03,13,09,2, 11.9,1,1, -9.038, 10276.683, 88.322, 52633.893 18/02/17,23:51:03,14,09,2, 11.9,1,1, -9.038, 10276.641, 88.254, 52633.804 18/02/17,23:51:03,15,09,2, 11.9,1,1, -9.038, 10276.616, 88.236, 52633.773 18/02/17,23:51:03,16,09,2, 11.9,1,1, -9.038, 10276.592, 88.220, 52633.768 18/02/17,23:51:03,17,09,2, 11.9,1,1, -9.038, 10276.586, 88.182, 52633.817 18/02/17,23:51:03,18,09,2, 11.9,1,1, -9.038, 10276.545, 88.197, 52633.758 18/02/17,23:51:03,19,09,2, 11.9,1,1, -9.038, 10276.566, 88.163, 52633.821 18/02/17,23:51:04,00,09,2, 11.9,1,1, -9.030, 10276.562, 88.163, 52633.821 18/02/17,23:51:04,01,09,2, 11.9,1,1, -9.030, 10276.495, 88.144, 52633.805 18/02/17,23:51:04,02,09,2, 11.9,1,1, -9.030, 10276.518, 88.108, 52633.764 18/02/17,23:51:04,03,09,2, 11.9,1,1, -9.030, 10276.482, 88.093, 52633.795 18/02/17,23:51:04,04,09,2, 11.9,1,1, -9.030, 10276.439, 88.060, 52633.776 18/02/17,23:51:04,05,09,2, 11.9,1,1, -9.030, 10276.414, 88.042, 52633.816 18/02/17,23:51:04,06,09,2, 11.9,1,1, -9.030, 10276.415, 88.006, 52633.769 18/02/17,23:51:04,07,09,2, 11.9,1,1, -9.030, 10276.389, 87.992, 52633.664 18/02/17,23:51:04,08,09,2, 11.9,1,1, -9.030, 10276.388, 88.005, 52633.775 18/02/17,23:51:04,09,09,2, 11.9,1,1, -9.030, 10276.381, 87.969, 52633.683 18/02/17,23:51:04,10,09,2, 11.9,1,1, -9.030, 10276.345, 88.008, 52633.760 18/02/17,23:51:04,11,09,2, 11.9,1,1, -9.030, 10276.338, 87.994, 52633.707 18/02/17,23:51:04,12,09,2, 11.9,1,1, -9.030, 10276.319, 87.953, 52633.683 18/02/17,23:51:04,13,09,2, 11.9,1,1, -9.030, 10276.287, 87.929, 52633.669 18/02/17,23:51:04,14,09,2, 11.9,1,1, -9.030, 10276.296, 87.877, 52633.624 18/02/17,23:51:04,15,09,2, 11.9,1,1, -9.030, 10276.263, 87.889, 52633.835 18/02/17,23:51:04,16,09,2, 11.9,1,1, -9.030, 10276.240, 87.839, 52633.719 18/02/17,23:51:04,17,09,2, 11.9,1,1, -9.030, 10276.210, 87.835, 52633.638 18/02/17,23:51:04,18,09,2, 11.9,1,1, -9.030, 10276.224, 87.863, 52633.712 18/02/17,23:51:04,19,09,2, 11.9,1,1, -9.030, 10276.219, 87.818, 52633.688 18/02/17,23:51:05,00,09,2, 11.8,1,1, -9.032, 10276.212, 87.818, 52633.688 18/02/17,23:51:05,01,09,2, 11.8,1,1, -9.032, 10276.168, 87.807, 52633.744 18/02/17,23:51:05,02,09,2, 11.8,1,1, -9.032, 10276.160, 87.820, 52633.686 18/02/17,23:51:05,03,09,2, 11.8,1,1, -9.032, 10276.154, 87.812, 52633.756 18/02/17,23:51:05,04,09,2, 11.8,1,1, -9.032, 10276.116, 87.781, 52633.625 18/02/17,23:51:05,05,09,2, 11.8,1,1, -9.032, 10276.122, 87.751, 52633.672 18/02/17,23:51:05,06,09,2, 11.8,1,1, -9.032, 10276.093, 87.729, 52633.685 18/02/17,23:51:05,07,09,2, 11.8,1,1, -9.032, 10276.042, 87.736, 52633.684 18/02/17,23:51:05,08,09,2, 11.8,1,1, -9.032, 10276.050, 87.764, 52633.738 18/02/17,23:51:05,09,09,2, 11.8,1,1, -9.032, 10276.043, 87.743, 52633.738 18/02/17,23:51:05,10,09,2, 11.8,1,1, -9.032, 10276.065, 87.760, 52633.690 18/02/17,23:51:05,11,09,2, 11.8,1,1, -9.032, 10276.029, 87.781, 52633.843 18/02/17,23:51:05,12,09,2, 11.8,1,1, -9.032, 10276.023, 87.776, 52633.787 18/02/17,23:51:05,13,09,2, 11.8,1,1, -9.032, 10276.016, 87.777, 52633.831 18/02/17,23:51:05,14,09,2, 11.8,1,1, -9.032, 10276.028, 87.726, 52633.732 18/02/17,23:51:05,15,09,2, 11.8,1,1, -9.032, 10275.988, 87.739, 52633.775 18/02/17,23:51:05,16,09,2, 11.8,1,1, -9.032, 10275.945, 87.676, 52633.691 18/02/17,23:51:05,17,09,2, 11.8,1,1, -9.032, 10275.935, 87.666, 52633.722 18/02/17,23:51:05,18,09,2, 11.8,1,1, -9.032, 10275.955, 87.709, 52633.774 18/02/17,23:51:05,19,09,2, 11.8,1,1, -9.032, 10275.924, 87.689, 52633.817 18/02/17,23:51:06,00,09,2, 11.8,1,1, -9.029, 10275.919, 87.689, 52633.817 18/02/17,23:51:06,01,09,2, 11.8,1,1, -9.029, 10275.916, 87.709, 52633.811 18/02/17,23:51:06,02,09,2, 11.8,1,1, -9.029, 10275.878, 87.742, 52633.811 18/02/17,23:51:06,03,09,2, 11.8,1,1, -9.029, 10275.891, 87.737, 52633.825 18/02/17,23:51:06,04,09,2, 11.8,1,1, -9.029, 10275.850, 87.695, 52633.737 18/02/17,23:51:06,05,09,2, 11.8,1,1, -9.029, 10275.883, 87.692, 52633.780 18/02/17,23:51:06,06,09,2, 11.8,1,1, -9.029, 10275.841, 87.666, 52633.802 18/02/17,23:51:06,07,09,2, 11.8,1,1, -9.029, 10275.832, 87.635, 52633.717 18/02/17,23:51:06,08,09,2, 11.8,1,1, -9.029, 10275.819, 87.638, 52633.711 18/02/17,23:51:06,09,09,2, 11.8,1,1, -9.029, 10275.799, 87.625, 52633.727 18/02/17,23:51:06,10,09,2, 11.8,1,1, -9.029, 10275.828, 87.619, 52633.709 18/02/17,23:51:06,11,09,2, 11.8,1,1, -9.029, 10275.817, 87.645, 52633.768 18/02/17,23:51:06,12,09,2, 11.8,1,1, -9.029, 10275.800, 87.672, 52633.814 18/02/17,23:51:06,13,09,2, 11.8,1,1, -9.029, 10275.795, 87.677, 52633.760 18/02/17,23:51:06,14,09,2, 11.8,1,1, -9.029, 10275.787, 87.636, 52633.813 18/02/17,23:51:06,15,09,2, 11.8,1,1, -9.029, 10275.795, 87.654, 52633.863 18/02/17,23:51:06,16,09,2, 11.8,1,1, -9.029, 10275.796, 87.595, 52633.783 18/02/17,23:51:06,17,09,2, 11.8,1,1, -9.029, 10275.751, 87.589, 52633.796 18/02/17,23:51:06,18,09,2, 11.8,1,1, -9.029, 10275.756, 87.571, 52633.745 18/02/17,23:51:06,19,09,2, 11.8,1,1, -9.029, 10275.722, 87.538, 52633.794 18/02/17,23:51:07,00,09,2, 11.8,1,1, -9.035, 10275.719, 87.538, 52633.794 18/02/17,23:51:07,01,09,2, 11.8,1,1, -9.035, 10275.755, 87.577, 52633.768 18/02/17,23:51:07,02,09,2, 11.8,1,1, -9.035, 10275.741, 87.579, 52633.761 18/02/17,23:51:07,03,09,2, 11.8,1,1, -9.035, 10275.740, 87.591, 52633.805 18/02/17,23:51:07,04,09,2, 11.8,1,1, -9.035, 10275.722, 87.570, 52633.749 18/02/17,23:51:07,05,09,2, 11.8,1,1, -9.035, 10275.723, 87.552, 52633.836 18/02/17,23:51:07,06,09,2, 11.8,1,1, -9.035, 10275.704, 87.512, 52633.698 18/02/17,23:51:07,07,09,2, 11.8,1,1, -9.035, 10275.689, 87.516, 52633.786 18/02/17,23:51:07,08,09,2, 11.8,1,1, -9.035, 10275.679, 87.474, 52633.693 18/02/17,23:51:07,09,09,2, 11.8,1,1, -9.035, 10275.683, 87.437, 52633.714 18/02/17,23:51:07,10,09,2, 11.8,1,1, -9.035, 10275.681, 87.455, 52633.792 18/02/17,23:51:07,11,09,2, 11.8,1,1, -9.035, 10275.671, 87.471, 52633.762 18/02/17,23:51:07,12,09,2, 11.8,1,1, -9.035, 10275.666, 87.492, 52633.848 18/02/17,23:51:07,13,09,2, 11.8,1,1, -9.035, 10275.692, 87.475, 52633.733 18/02/17,23:51:07,14,09,2, 11.8,1,1, -9.035, 10275.672, 87.465, 52633.765 18/02/17,23:51:07,15,09,2, 11.8,1,1, -9.035, 10275.673, 87.471, 52633.781 18/02/17,23:51:07,16,09,2, 11.8,1,1, -9.035, 10275.647, 87.391, 52633.717 18/02/17,23:51:07,17,09,2, 11.8,1,1, -9.035, 10275.642, 87.394, 52633.724 18/02/17,23:51:07,18,09,2, 11.8,1,1, -9.035, 10275.635, 87.396, 52633.761 18/02/17,23:51:07,19,09,2, 11.8,1,1, -9.035, 10275.633, 87.324, 52633.761 18/02/17,23:51:08,00,09,2, 11.9,1,1, -9.035, 10275.627, 87.324, 52633.761 18/02/17,23:51:08,01,09,2, 11.9,1,1, -9.035, 10275.607, 87.343, 52633.813 18/02/17,23:51:08,02,09,2, 11.9,1,1, -9.035, 10275.636, 87.364, 52633.720 18/02/17,23:51:08,03,09,2, 11.9,1,1, -9.035, 10275.627, 87.355, 52633.873 18/02/17,23:51:08,04,09,2, 11.9,1,1, -9.035, 10275.642, 87.340, 52633.739 18/02/17,23:51:08,05,09,2, 11.9,1,1, -9.035, 10275.643, 87.347, 52633.761 18/02/17,23:51:08,06,09,2, 11.9,1,1, -9.035, 10275.603, 87.300, 52633.762 18/02/17,23:51:08,07,09,2, 11.9,1,1, -9.035, 10275.600, 87.285, 52633.763 18/02/17,23:51:08,08,09,2, 11.9,1,1, -9.035, 10275.624, 87.257, 52633.706 18/02/17,23:51:08,09,09,2, 11.9,1,1, -9.035, 10275.597, 87.232, 52633.762 18/02/17,23:51:08,10,09,2, 11.9,1,1, -9.035, 10275.563, 87.217, 52633.723 18/02/17,23:51:08,11,09,2, 11.9,1,1, -9.035, 10275.555, 87.205, 52633.673 18/02/17,23:51:08,12,09,2, 11.9,1,1, -9.035, 10275.566, 87.235, 52633.790 18/02/17,23:51:08,13,09,2, 11.9,1,1, -9.035, 10275.561, 87.234, 52633.718 18/02/17,23:51:08,14,09,2, 11.9,1,1, -9.035, 10275.571, 87.229, 52633.712 18/02/17,23:51:08,15,09,2, 11.9,1,1, -9.035, 10275.600, 87.248, 52633.725 18/02/17,23:51:08,16,09,2, 11.9,1,1, -9.035, 10275.586, 87.181, 52633.754 18/02/17,23:51:08,17,09,2, 11.9,1,1, -9.035, 10275.589, 87.167, 52633.702 18/02/17,23:51:08,18,09,2, 11.9,1,1, -9.035, 10275.566, 87.140, 52633.641 18/02/17,23:51:08,19,09,2, 11.9,1,1, -9.035, 10275.535, 87.115, 52633.621 18/02/17,23:51:09,00,10,2, 11.9,1,1, -9.031, 10275.527, 87.115, 52633.621 18/02/17,23:51:09,01,10,2, 11.9,1,1, -9.031, 10275.534, 87.058, 52633.654 18/02/17,23:51:09,02,10,2, 11.9,1,1, -9.031, 10275.536, 87.084, 52633.637 18/02/17,23:51:09,03,10,2, 11.9,1,1, -9.031, 10275.529, 87.086, 52633.685 18/02/17,23:51:09,04,10,2, 11.9,1,1, -9.031, 10275.541, 87.123, 52633.784 18/02/17,23:51:09,05,10,2, 11.9,1,1, -9.031, 10275.517, 87.121, 52633.719 18/02/17,23:51:09,06,10,2, 11.9,1,1, -9.031, 10275.516, 87.079, 52633.752 18/02/17,23:51:09,07,10,2, 11.9,1,1, -9.031, 10275.536, 87.056, 52633.772 18/02/17,23:51:09,08,10,2, 11.9,1,1, -9.031, 10275.528, 87.025, 52633.719 18/02/17,23:51:09,09,10,2, 11.9,1,1, -9.031, 10275.475, 86.999, 52633.797 18/02/17,23:51:09,10,10,2, 11.9,1,1, -9.031, 10275.490, 86.978, 52633.735 18/02/17,23:51:09,11,10,2, 11.9,1,1, -9.031, 10275.496, 86.965, 52633.673 18/02/17,23:51:09,12,10,2, 11.9,1,1, -9.031, 10275.508, 86.986, 52633.756 18/02/17,23:51:09,13,10,2, 11.9,1,1, -9.031, 10275.512, 86.980, 52633.676 18/02/17,23:51:09,14,10,2, 11.9,1,1, -9.031, 10275.514, 86.990, 52633.705 18/02/17,23:51:09,15,10,2, 11.9,1,1, -9.031, 10275.507, 87.002, 52633.718 18/02/17,23:51:09,16,10,2, 11.9,1,1, -9.031, 10275.495, 86.984, 52633.729 18/02/17,23:51:09,17,10,2, 11.9,1,1, -9.031, 10275.490, 86.982, 52633.694 18/02/17,23:51:09,18,10,2, 11.9,1,1, -9.031, 10275.476, 86.955, 52633.760 18/02/17,23:51:09,19,10,2, 11.9,1,1, -9.031, 10275.478, 86.933, 52633.671 18/02/17,23:51:10,00,10,2, 11.8,1,1, -9.038, 10275.477, 86.933, 52633.671 18/02/17,23:51:10,01,10,2, 11.8,1,1, -9.038, 10275.478, 86.883, 52633.644 18/02/17,23:51:10,02,10,2, 11.8,1,1, -9.038, 10275.460, 86.914, 52633.681 18/02/17,23:51:10,03,10,2, 11.8,1,1, -9.038, 10275.476, 86.895, 52633.756 18/02/17,23:51:10,04,10,2, 11.8,1,1, -9.038, 10275.453, 86.905, 52633.620 18/02/17,23:51:10,05,10,2, 11.8,1,1, -9.038, 10275.472, 86.899, 52633.753 18/02/17,23:51:10,06,10,2, 11.8,1,1, -9.038, 10275.492, 86.916, 52633.710 18/02/17,23:51:10,07,10,2, 11.8,1,1, -9.038, 10275.461, 86.935, 52633.786 18/02/17,23:51:10,08,10,2, 11.8,1,1, -9.038, 10275.465, 86.913, 52633.767 18/02/17,23:51:10,09,10,2, 11.8,1,1, -9.038, 10275.451, 86.882, 52633.608 18/02/17,23:51:10,10,10,2, 11.8,1,1, -9.038, 10275.442, 86.871, 52633.651 18/02/17,23:51:10,11,10,2, 11.8,1,1, -9.038, 10275.436, 86.839, 52633.605 18/02/17,23:51:10,12,10,2, 11.8,1,1, -9.038, 10275.421, 86.846, 52633.531 18/02/17,23:51:10,13,10,2, 11.8,1,1, -9.038, 10275.457, 86.864, 52633.652 18/02/17,23:51:10,14,10,2, 11.8,1,1, -9.038, 10275.452, 86.849, 52633.574 18/02/17,23:51:10,15,10,2, 11.8,1,1, -9.038, 10275.431, 86.868, 52633.642 18/02/17,23:51:10,16,10,2, 11.8,1,1, -9.038, 10275.439, 86.870, 52633.654 18/02/17,23:51:10,17,10,2, 11.8,1,1, -9.038, 10275.461, 86.882, 52633.626 18/02/17,23:51:10,18,10,2, 11.8,1,1, -9.038, 10275.472, 86.857, 52633.636 18/02/17,23:51:10,19,10,2, 11.8,1,1, -9.038, 10275.437, 86.822, 52633.601 18/02/17,23:51:11,00,10,2, 11.8,1,1, -9.033, 10275.435, 86.822, 52633.601 18/02/17,23:51:11,01,10,2, 11.8,1,1, -9.033, 10275.460, 86.762, 52633.594 18/02/17,23:51:11,02,10,2, 11.8,1,1, -9.033, 10275.453, 86.779, 52633.485 18/02/17,23:51:11,03,10,2, 11.8,1,1, -9.033, 10275.453, 86.730, 52633.481 18/02/17,23:51:11,04,10,2, 11.8,1,1, -9.033, 10275.479, 86.751, 52633.520 18/02/17,23:51:11,05,10,2, 11.8,1,1, -9.033, 10275.447, 86.711, 52633.401 18/02/17,23:51:11,06,10,2, 11.8,1,1, -9.033, 10275.525, 86.719, 52633.513 18/02/17,23:51:11,07,10,2, 11.8,1,1, -9.033, 10275.511, 86.750, 52633.550 18/02/17,23:51:11,08,10,2, 11.8,1,1, -9.033, 10275.486, 86.678, 52633.387 18/02/17,23:51:11,09,10,2, 11.8,1,1, -9.033, 10275.454, 86.661, 52633.407 18/02/17,23:51:11,10,10,2, 11.8,1,1, -9.033, 10275.432, 86.615, 52633.382 18/02/17,23:51:11,11,10,2, 11.8,1,1, -9.033, 10275.455, 86.592, 52633.304 18/02/17,23:51:11,12,10,2, 11.8,1,1, -9.033, 10275.453, 86.576, 52633.295 18/02/17,23:51:11,13,10,2, 11.8,1,1, -9.033, 10275.432, 86.541, 52633.293 18/02/17,23:51:11,14,10,2, 11.8,1,1, -9.033, 10275.470, 86.552, 52633.315 18/02/17,23:51:11,15,10,2, 11.8,1,1, -9.033, 10275.473, 86.537, 52633.276 18/02/17,23:51:11,16,10,2, 11.8,1,1, -9.033, 10275.457, 86.532, 52633.306 18/02/17,23:51:11,17,10,2, 11.8,1,1, -9.033, 10275.487, 86.544, 52633.267 18/02/17,23:51:11,18,10,2, 11.8,1,1, -9.033, 10275.468, 86.475, 52633.173 18/02/17,23:51:11,19,10,2, 11.8,1,1, -9.033, 10275.466, 86.450, 52633.158 18/02/17,23:51:12,00,10,2, 11.8,1,1, -9.030, 10275.460, 86.450, 52633.158 18/02/17,23:51:12,01,10,2, 11.8,1,1, -9.030, 10275.458, 86.358, 52633.072 18/02/17,23:51:12,02,10,2, 11.8,1,1, -9.030, 10275.444, 86.325, 52633.015 18/02/17,23:51:12,03,10,2, 11.8,1,1, -9.030, 10275.439, 86.296, 52633.115 18/02/17,23:51:12,04,10,2, 11.8,1,1, -9.030, 10275.457, 86.295, 52633.084 18/02/17,23:51:12,05,10,2, 11.8,1,1, -9.030, 10275.497, 86.268, 52633.000 18/02/17,23:51:12,06,10,2, 11.8,1,1, -9.030, 10275.479, 86.248, 52633.117 18/02/17,23:51:12,07,10,2, 11.8,1,1, -9.030, 10275.467, 86.233, 52633.010 18/02/17,23:51:12,08,10,2, 11.8,1,1, -9.030, 10275.466, 86.185, 52633.032 18/02/17,23:51:12,09,10,2, 11.8,1,1, -9.030, 10275.472, 86.205, 52632.942 18/02/17,23:51:12,10,10,2, 11.8,1,1, -9.030, 10275.447, 86.153, 52632.865 18/02/17,23:51:12,11,10,2, 11.8,1,1, -9.030, 10275.441, 86.097, 52632.900 18/02/17,23:51:12,12,10,2, 11.8,1,1, -9.030, 10275.473, 86.076, 52632.879 18/02/17,23:51:12,13,10,2, 11.8,1,1, -9.030, 10275.410, 86.020, 52632.860 18/02/17,23:51:12,14,10,2, 11.8,1,1, -9.030, 10275.412, 86.013, 52632.835 18/02/17,23:51:12,15,10,2, 11.8,1,1, -9.030, 10275.412, 86.004, 52632.808 18/02/17,23:51:12,16,10,2, 11.8,1,1, -9.030, 10275.397, 85.993, 52632.925 18/02/17,23:51:12,17,10,2, 11.8,1,1, -9.030, 10275.442, 85.964, 52632.882 18/02/17,23:51:12,18,10,2, 11.8,1,1, -9.030, 10275.456, 85.928, 52632.747 18/02/17,23:51:12,19,10,2, 11.8,1,1, -9.030, 10275.436, 85.958, 52633.093 18/02/17,23:51:13,00,10,2, 11.9,1,1, -9.034, 10275.435, 85.958, 52633.093 18/02/17,23:51:13,01,10,2, 11.9,1,1, -9.034, 10275.404, 85.842, 52632.717 18/02/17,23:51:13,02,10,2, 11.9,1,1, -9.034, 10275.393, 85.794, 52632.733 18/02/17,23:51:13,03,10,2, 11.9,1,1, -9.034, 10275.377, 85.744, 52632.674 18/02/17,23:51:13,04,10,2, 11.9,1,1, -9.034, 10275.391, 85.747, 52632.700 18/02/17,23:51:13,05,10,2, 11.9,1,1, -9.034, 10275.372, 85.720, 52632.731 18/02/17,23:51:13,06,10,2, 11.9,1,1, -9.034, 10275.383, 85.704, 52632.698 18/02/17,23:51:13,07,10,2, 11.9,1,1, -9.034, 10275.388, 85.697, 52632.737 18/02/17,23:51:13,08,10,2, 11.9,1,1, -9.034, 10275.399, 85.653, 52632.719 18/02/17,23:51:13,09,10,2, 11.9,1,1, -9.034, 10275.388, 85.642, 52632.676 18/02/17,23:51:13,10,10,2, 11.9,1,1, -9.034, 10275.381, 85.574, 52632.605 18/02/17,23:51:13,11,10,2, 11.9,1,1, -9.034, 10275.363, 85.524, 52632.569 18/02/17,23:51:13,12,10,2, 11.9,1,1, -9.034, 10275.337, 85.487, 52632.557 18/02/17,23:51:13,13,10,2, 11.9,1,1, -9.034, 10275.305, 85.458, 52632.620 18/02/17,23:51:13,14,10,2, 11.9,1,1, -9.034, 10275.351, 85.454, 52632.545 18/02/17,23:51:13,15,10,2, 11.9,1,1, -9.034, 10275.320, 85.416, 52632.481 18/02/17,23:51:13,16,10,2, 11.9,1,1, -9.034, 10275.326, 85.393, 52632.574 18/02/17,23:51:13,17,10,2, 11.9,1,1, -9.034, 10275.334, 85.410, 52632.617 18/02/17,23:51:13,18,10,2, 11.9,1,1, -9.034, 10275.328, 85.361, 52632.521 18/02/17,23:51:13,19,10,2, 11.9,1,1, -9.034, 10275.332, 85.343, 52632.581 18/02/17,23:51:14,00,10,2, 11.8,1,1, -9.031, 10275.327, 85.343, 52632.581 18/02/17,23:51:14,01,10,2, 11.8,1,1, -9.031, 10275.306, 85.245, 52632.470 18/02/17,23:51:14,02,10,2, 11.8,1,1, -9.031, 10275.304, 85.202, 52632.484 18/02/17,23:51:14,03,10,2, 11.8,1,1, -9.031, 10275.328, 85.142, 52632.285 18/02/17,23:51:14,04,10,2, 11.8,1,1, -9.031, 10275.290, 85.147, 52632.490 18/02/17,23:51:14,05,10,2, 11.8,1,1, -9.031, 10275.293, 85.122, 52632.387 18/02/17,23:51:14,06,10,2, 11.8,1,1, -9.031, 10275.254, 85.088, 52632.249 18/02/17,23:51:14,07,10,2, 11.8,1,1, -9.031, 10275.306, 85.109, 52632.496 18/02/17,23:51:14,08,10,2, 11.8,1,1, -9.031, 10275.302, 85.082, 52632.479 18/02/17,23:51:14,09,10,2, 11.8,1,1, -9.031, 10275.324, 85.054, 52632.481 18/02/17,23:51:14,10,10,2, 11.8,1,1, -9.031, 10275.269, 85.008, 52632.372 18/02/17,23:51:14,11,10,2, 11.8,1,1, -9.031, 10275.265, 85.013, 52632.464 18/02/17,23:51:14,12,10,2, 11.8,1,1, -9.031, 10275.276, 84.934, 52632.334 18/02/17,23:51:14,13,10,2, 11.8,1,1, -9.031, 10275.220, 84.872, 52632.290 18/02/17,23:51:14,14,10,2, 11.8,1,1, -9.031, 10275.221, 84.881, 52632.313 18/02/17,23:51:14,15,10,2, 11.8,1,1, -9.031, 10275.236, 84.819, 52632.363 18/02/17,23:51:14,16,10,2, 11.8,1,1, -9.031, 10275.186, 84.825, 52632.319 18/02/17,23:51:14,17,10,2, 11.8,1,1, -9.031, 10275.207, 84.790, 52632.376 18/02/17,23:51:14,18,10,2, 11.8,1,1, -9.031, 10275.211, 84.785, 52632.347 18/02/17,23:51:14,19,10,2, 11.8,1,1, -9.031, 10275.181, 84.771, 52632.347 18/02/17,23:51:15,00,10,2, 11.9,1,1, -9.036, 10275.177, 84.771, 52632.347 18/02/17,23:51:15,01,10,2, 11.9,1,1, -9.036, 10275.186, 84.686, 52632.365 18/02/17,23:51:15,02,10,2, 11.9,1,1, -9.036, 10275.175, 84.646, 52632.281 18/02/17,23:51:15,03,10,2, 11.9,1,1, -9.036, 10275.163, 84.605, 52632.164 18/02/17,23:51:15,04,10,2, 11.9,1,1, -9.036, 10275.124, 84.616, 52632.211 18/02/17,23:51:15,05,10,2, 11.9,1,1, -9.036, 10275.107, 84.560, 52632.167 18/02/17,23:51:15,06,10,2, 11.9,1,1, -9.036, 10275.123, 84.552, 52632.192 18/02/17,23:51:15,07,10,2, 11.9,1,1, -9.036, 10275.096, 84.525, 52632.265 18/02/17,23:51:15,08,10,2, 11.9,1,1, -9.036, 10275.078, 84.507, 52632.228 18/02/17,23:51:15,09,10,2, 11.9,1,1, -9.036, 10275.071, 84.513, 52632.302 18/02/17,23:51:15,10,10,2, 11.9,1,1, -9.036, 10275.059, 84.473, 52632.217 18/02/17,23:51:15,11,10,2, 11.9,1,1, -9.036, 10275.060, 84.447, 52632.236 18/02/17,23:51:15,12,10,2, 11.9,1,1, -9.036, 10275.030, 84.380, 52632.214 18/02/17,23:51:15,13,10,2, 11.9,1,1, -9.036, 10274.960, 84.364, 52632.197 18/02/17,23:51:15,14,10,2, 11.9,1,1, -9.036, 10274.986, 84.357, 52632.206 18/02/17,23:51:15,15,10,2, 11.9,1,1, -9.036, 10274.984, 84.305, 52632.145 18/02/17,23:51:15,16,10,2, 11.9,1,1, -9.036, 10274.999, 84.330, 52632.174 18/02/17,23:51:15,17,10,2, 11.9,1,1, -9.036, 10274.974, 84.286, 52632.189 18/02/17,23:51:15,18,10,2, 11.9,1,1, -9.036, 10274.948, 84.302, 52632.217 18/02/17,23:51:15,19,10,2, 11.9,1,1, -9.036, 10274.958, 84.318, 52632.187 18/02/17,23:51:16,00,10,2, 11.8,1,1, -9.033, 10274.951, 84.318, 52632.187 18/02/17,23:51:16,01,10,2, 11.8,1,1, -9.033, 10274.899, 84.263, 52632.217 18/02/17,23:51:16,02,10,2, 11.8,1,1, -9.033, 10274.874, 84.208, 52632.141 18/02/17,23:51:16,03,10,2, 11.8,1,1, -9.033, 10274.863, 84.209, 52632.142 18/02/17,23:51:16,04,10,2, 11.8,1,1, -9.033, 10274.830, 84.152, 52632.136 18/02/17,23:51:16,05,10,2, 11.8,1,1, -9.033, 10274.818, 84.120, 52632.102 18/02/17,23:51:16,06,10,2, 11.8,1,1, -9.033, 10274.812, 84.150, 52632.163 18/02/17,23:51:16,07,10,2, 11.8,1,1, -9.033, 10274.778, 84.140, 52632.169 18/02/17,23:51:16,08,10,2, 11.8,1,1, -9.033, 10274.774, 84.143, 52632.306 18/02/17,23:51:16,09,10,2, 11.8,1,1, -9.033, 10274.781, 84.135, 52632.265 18/02/17,23:51:16,10,10,2, 11.8,1,1, -9.033, 10274.749, 84.134, 52632.273 18/02/17,23:51:16,11,10,2, 11.8,1,1, -9.033, 10274.730, 84.102, 52632.242 18/02/17,23:51:16,12,10,2, 11.8,1,1, -9.033, 10274.705, 84.075, 52632.266 18/02/17,23:51:16,13,10,2, 11.8,1,1, -9.033, 10274.660, 84.051, 52632.235 18/02/17,23:51:16,14,10,2, 11.8,1,1, -9.033, 10274.650, 84.023, 52632.220 18/02/17,23:51:16,15,10,2, 11.8,1,1, -9.033, 10274.620, 83.971, 52632.205 18/02/17,23:51:16,16,10,2, 11.8,1,1, -9.033, 10274.620, 84.008, 52632.159 18/02/17,23:51:16,17,10,2, 11.8,1,1, -9.033, 10274.600, 83.976, 52632.151 18/02/17,23:51:16,18,10,2, 11.8,1,1, -9.033, 10274.577, 83.997, 52632.137 18/02/17,23:51:16,19,10,2, 11.8,1,1, -9.033, 10274.557, 83.984, 52632.235 18/02/17,23:51:17,00,10,2, 11.9,1,1, -9.034, 10274.551, 83.984, 52632.235 18/02/17,23:51:17,01,10,2, 11.9,1,1, -9.034, 10274.514, 84.004, 52632.218 18/02/17,23:51:17,02,10,2, 11.9,1,1, -9.034, 10274.483, 83.953, 52632.240 18/02/17,23:51:17,03,10,2, 11.9,1,1, -9.034, 10274.473, 83.949, 52632.183 18/02/17,23:51:17,04,10,2, 11.9,1,1, -9.034, 10274.431, 83.891, 52632.102 18/02/17,23:51:17,05,10,2, 11.9,1,1, -9.034, 10274.403, 83.905, 52632.221 18/02/17,23:51:17,06,10,2, 11.9,1,1, -9.034, 10274.409, 83.917, 52632.172 18/02/17,23:51:17,07,10,2, 11.9,1,1, -9.034, 10274.395, 83.881, 52632.196 18/02/17,23:51:17,08,10,2, 11.9,1,1, -9.034, 10274.360, 83.879, 52632.157 18/02/17,23:51:17,09,10,2, 11.9,1,1, -9.034, 10274.367, 83.875, 52632.249 18/02/17,23:51:17,10,10,2, 11.9,1,1, -9.034, 10274.334, 83.867, 52632.188 18/02/17,23:51:17,11,10,2, 11.9,1,1, -9.034, 10274.317, 83.889, 52632.247 18/02/17,23:51:17,12,10,2, 11.9,1,1, -9.034, 10274.286, 83.847, 52632.114 18/02/17,23:51:17,13,10,2, 11.9,1,1, -9.034, 10274.262, 83.837, 52632.167 18/02/17,23:51:17,14,10,2, 11.9,1,1, -9.034, 10274.252, 83.781, 52632.115 18/02/17,23:51:17,15,10,2, 11.9,1,1, -9.034, 10274.232, 83.782, 52632.163 18/02/17,23:51:17,16,10,2, 11.9,1,1, -9.034, 10274.214, 83.790, 52632.197 18/02/17,23:51:17,17,10,2, 11.9,1,1, -9.034, 10274.213, 83.778, 52632.186 18/02/17,23:51:17,18,10,2, 11.9,1,1, -9.034, 10274.206, 83.801, 52632.167 18/02/17,23:51:17,19,10,2, 11.9,1,1, -9.034, 10274.183, 83.766, 52632.131 18/02/17,23:51:18,00,10,2, 11.9,1,1, -9.035, 10274.175, 83.766, 52632.131 18/02/17,23:51:18,01,10,2, 11.9,1,1, -9.035, 10274.131, 83.801, 52632.165 18/02/17,23:51:18,02,10,2, 11.9,1,1, -9.035, 10274.152, 83.758, 52632.169 18/02/17,23:51:18,03,10,2, 11.9,1,1, -9.035, 10274.116, 83.736, 52632.145 18/02/17,23:51:18,04,10,2, 11.9,1,1, -9.035, 10274.098, 83.715, 52632.125 18/02/17,23:51:18,05,10,2, 11.9,1,1, -9.035, 10274.070, 83.697, 52632.101 18/02/17,23:51:18,06,10,2, 11.9,1,1, -9.035, 10274.045, 83.692, 52632.129 18/02/17,23:51:18,07,10,2, 11.9,1,1, -9.035, 10274.043, 83.661, 52632.211 18/02/17,23:51:18,08,10,2, 11.9,1,1, -9.035, 10274.053, 83.704, 52632.153 18/02/17,23:51:18,09,10,2, 11.9,1,1, -9.035, 10274.030, 83.665, 52632.072 18/02/17,23:51:18,10,10,2, 11.9,1,1, -9.035, 10274.026, 83.680, 52632.114 18/02/17,23:51:18,11,10,2, 11.9,1,1, -9.035, 10273.987, 83.687, 52632.155 18/02/17,23:51:18,12,10,2, 11.9,1,1, -9.035, 10273.971, 83.654, 52632.150 18/02/17,23:51:18,13,10,2, 11.9,1,1, -9.035, 10273.945, 83.626, 52632.086 18/02/17,23:51:18,14,10,2, 11.9,1,1, -9.035, 10273.946, 83.601, 52632.136 18/02/17,23:51:18,15,10,2, 11.9,1,1, -9.035, 10273.947, 83.599, 52632.073 18/02/17,23:51:18,16,10,2, 11.9,1,1, -9.035, 10273.919, 83.567, 52632.093 18/02/17,23:51:18,17,10,2, 11.9,1,1, -9.035, 10273.912, 83.533, 52631.991 18/02/17,23:51:18,18,10,2, 11.9,1,1, -9.035, 10273.911, 83.595, 52632.059 18/02/17,23:51:18,19,10,2, 11.9,1,1, -9.035, 10273.895, 83.569, 52632.016 18/02/17,23:51:19,00,10,2, 11.8,1,1, -9.032, 10273.892, 83.569, 52632.016 18/02/17,23:51:19,01,10,2, 11.8,1,1, -9.032, 10273.912, 83.543, 52632.035 18/02/17,23:51:19,02,10,2, 11.8,1,1, -9.032, 10273.883, 83.521, 52632.057 18/02/17,23:51:19,03,10,2, 11.8,1,1, -9.032, 10273.898, 83.519, 52632.096 18/02/17,23:51:19,04,10,2, 11.8,1,1, -9.032, 10273.881, 83.436, 52632.027 18/02/17,23:51:19,05,10,2, 11.8,1,1, -9.032, 10273.839, 83.423, 52632.014 18/02/17,23:51:19,06,10,2, 11.8,1,1, -9.032, 10273.834, 83.398, 52631.934 18/02/17,23:51:19,07,10,2, 11.8,1,1, -9.032, 10273.847, 83.382, 52631.918 18/02/17,23:51:19,08,10,2, 11.8,1,1, -9.032, 10273.810, 83.407, 52631.931 18/02/17,23:51:19,09,10,2, 11.8,1,1, -9.032, 10273.808, 83.385, 52631.957 18/02/17,23:51:19,10,10,2, 11.8,1,1, -9.032, 10273.810, 83.391, 52631.988 18/02/17,23:51:19,11,10,2, 11.8,1,1, -9.032, 10273.823, 83.351, 52631.926 18/02/17,23:51:19,12,10,2, 11.8,1,1, -9.032, 10273.834, 83.319, 52631.981 18/02/17,23:51:19,13,10,2, 11.8,1,1, -9.032, 10273.808, 83.315, 52631.855 18/02/17,23:51:19,14,10,2, 11.8,1,1, -9.032, 10273.814, 83.257, 52632.113 18/02/17,23:51:19,15,10,2, 11.8,1,1, -9.032, 10273.824, 83.224, 52631.912 18/02/17,23:51:19,16,10,2, 11.8,1,1, -9.032, 10273.761, 83.167, 52631.817 18/02/17,23:51:19,17,10,2, 11.8,1,1, -9.032, 10273.792, 83.164, 52631.884 18/02/17,23:51:19,18,10,2, 11.8,1,1, -9.032, 10273.818, 83.128, 52631.818 18/02/17,23:51:19,19,10,2, 11.8,1,1, -9.032, 10273.778, 83.110, 52631.724 18/02/17,23:51:20,00,10,2, 11.8,1,1, -9.037, 10273.775, 83.110, 52631.724 18/02/17,23:51:20,01,10,2, 11.8,1,1, -9.037, 10273.786, 83.081, 52631.741 18/02/17,23:51:20,02,10,2, 11.8,1,1, -9.037, 10273.761, 83.039, 52631.746 18/02/17,23:51:20,03,10,2, 11.8,1,1, -9.037, 10273.760, 83.000, 52631.721 18/02/17,23:51:20,04,10,2, 11.8,1,1, -9.037, 10273.747, 82.948, 52631.638 18/02/17,23:51:20,05,10,2, 11.8,1,1, -9.037, 10273.733, 82.926, 52631.697 18/02/17,23:51:20,06,10,2, 11.8,1,1, -9.037, 10273.738, 82.862, 52631.608 18/02/17,23:51:20,07,10,2, 11.8,1,1, -9.037, 10273.722, 82.856, 52631.638 18/02/17,23:51:20,08,10,2, 11.8,1,1, -9.037, 10273.735, 82.853, 52631.603 18/02/17,23:51:20,09,10,2, 11.8,1,1, -9.037, 10273.721, 82.837, 52631.605 18/02/17,23:51:20,10,10,2, 11.8,1,1, -9.037, 10273.740, 82.801, 52631.567 18/02/17,23:51:20,11,10,2, 11.8,1,1, -9.037, 10273.719, 82.782, 52631.641 18/02/17,23:51:20,12,10,2, 11.8,1,1, -9.037, 10273.706, 82.768, 52631.602 18/02/17,23:51:20,13,10,2, 11.8,1,1, -9.037, 10273.698, 82.696, 52631.549 18/02/17,23:51:20,14,10,2, 11.8,1,1, -9.037, 10273.689, 82.646, 52631.572 18/02/17,23:51:20,15,10,2, 11.8,1,1, -9.037, 10273.687, 82.629, 52631.548 18/02/17,23:51:20,16,10,2, 11.8,1,1, -9.037, 10273.659, 82.551, 52631.430 18/02/17,23:51:20,17,10,2, 11.8,1,1, -9.037, 10273.684, 82.566, 52631.514 18/02/17,23:51:20,18,10,2, 11.8,1,1, -9.037, 10273.663, 82.561, 52631.507 18/02/17,23:51:20,19,10,2, 11.8,1,1, -9.037, 10273.655, 82.536, 52631.462 18/02/17,23:51:21,00,10,2, 11.8,1,1, -9.033, 10273.650, 82.536, 52631.462 18/02/17,23:51:21,01,10,2, 11.8,1,1, -9.033, 10273.648, 82.492, 52631.446 18/02/17,23:51:21,02,10,2, 11.8,1,1, -9.033, 10273.648, 82.492, 52631.423 18/02/17,23:51:21,03,10,2, 11.8,1,1, -9.033, 10273.627, 82.411, 52631.431 18/02/17,23:51:21,04,10,2, 11.8,1,1, -9.033, 10273.615, 82.407, 52631.667 18/02/17,23:51:21,05,10,2, 11.8,1,1, -9.033, 10273.629, 82.362, 52631.498 18/02/17,23:51:21,06,10,2, 11.8,1,1, -9.033, 10273.572, 82.273, 52631.349 18/02/17,23:51:21,07,10,2, 11.8,1,1, -9.033, 10273.583, 82.301, 52631.415 18/02/17,23:51:21,08,10,2, 11.8,1,1, -9.033, 10273.588, 82.303, 52631.353 18/02/17,23:51:21,09,10,2, 11.8,1,1, -9.033, 10273.572, 82.262, 52631.277 18/02/17,23:51:21,10,10,2, 11.8,1,1, -9.033, 10273.557, 82.273, 52631.401 18/02/17,23:51:21,11,10,2, 11.8,1,1, -9.033, 10273.566, 82.215, 52631.271 18/02/17,23:51:21,12,10,2, 11.8,1,1, -9.033, 10273.549, 82.239, 52631.329 18/02/17,23:51:21,13,10,2, 11.8,1,1, -9.033, 10273.554, 82.150, 52631.302 18/02/17,23:51:21,14,10,2, 11.8,1,1, -9.033, 10273.530, 82.147, 52631.284 18/02/17,23:51:21,15,10,2, 11.8,1,1, -9.033, 10273.517, 82.112, 52631.287 18/02/17,23:51:21,16,10,2, 11.8,1,1, -9.033, 10273.518, 82.072, 52631.222 18/02/17,23:51:21,17,10,2, 11.8,1,1, -9.033, 10273.494, 82.089, 52631.291 18/02/17,23:51:21,18,10,2, 11.8,1,1, -9.033, 10273.495, 82.057, 52631.266 18/02/17,23:51:21,19,10,2, 11.8,1,1, -9.033, 10273.477, 82.038, 52631.262 18/02/17,23:51:22,00,10,2, 11.9,1,1, -9.034, 10273.474, 82.038, 52631.262 18/02/17,23:51:22,01,10,2, 11.9,1,1, -9.034, 10273.461, 82.025, 52631.314 18/02/17,23:51:22,02,10,2, 11.9,1,1, -9.034, 10273.446, 82.017, 52631.231 18/02/17,23:51:22,03,10,2, 11.9,1,1, -9.034, 10273.425, 81.975, 52631.299 18/02/17,23:51:22,04,10,2, 11.9,1,1, -9.034, 10273.427, 81.941, 52631.143 18/02/17,23:51:22,05,10,2, 11.9,1,1, -9.034, 10273.422, 81.919, 52631.237 18/02/17,23:51:22,06,10,2, 11.9,1,1, -9.034, 10273.406, 81.896, 52631.180 18/02/17,23:51:22,07,10,2, 11.9,1,1, -9.034, 10273.402, 81.893, 52631.163 18/02/17,23:51:22,08,10,2, 11.9,1,1, -9.034, 10273.373, 81.872, 52631.131 18/02/17,23:51:22,09,10,2, 11.9,1,1, -9.034, 10273.347, 81.898, 52631.202 18/02/17,23:51:22,10,10,2, 11.9,1,1, -9.034, 10273.352, 81.888, 52631.217 18/02/17,23:51:22,11,10,2, 11.9,1,1, -9.034, 10273.368, 81.878, 52631.130 18/02/17,23:51:22,12,10,2, 11.9,1,1, -9.034, 10273.366, 81.883, 52631.237 18/02/17,23:51:22,13,10,2, 11.9,1,1, -9.034, 10273.329, 81.842, 52631.194 18/02/17,23:51:22,14,10,2, 11.9,1,1, -9.034, 10273.325, 81.813, 52631.168 18/02/17,23:51:22,15,10,2, 11.9,1,1, -9.034, 10273.287, 81.771, 52631.122 18/02/17,23:51:22,16,10,2, 11.9,1,1, -9.034, 10273.273, 81.772, 52631.090 18/02/17,23:51:22,17,10,2, 11.9,1,1, -9.034, 10273.272, 81.787, 52631.162 18/02/17,23:51:22,18,10,2, 11.9,1,1, -9.034, 10273.283, 81.782, 52631.075 18/02/17,23:51:22,19,10,2, 11.9,1,1, -9.034, 10273.247, 81.791, 52631.141 18/02/17,23:51:23,00,10,2, 11.9,1,1, -9.032, 10273.241, 81.791, 52631.141 18/02/17,23:51:23,01,10,2, 11.9,1,1, -9.032, 10273.222, 81.826, 52631.182 18/02/17,23:51:23,02,10,2, 11.9,1,1, -9.032, 10273.198, 81.766, 52631.101 18/02/17,23:51:23,03,10,2, 11.9,1,1, -9.032, 10273.183, 81.754, 52631.156 18/02/17,23:51:23,04,10,2, 11.9,1,1, -9.032, 10273.171, 81.741, 52631.173 18/02/17,23:51:23,05,10,2, 11.9,1,1, -9.032, 10273.160, 81.697, 52631.152 18/02/17,23:51:23,06,10,2, 11.9,1,1, -9.032, 10273.161, 81.740, 52631.183 18/02/17,23:51:23,07,10,2, 11.9,1,1, -9.032, 10273.147, 81.706, 52631.169 18/02/17,23:51:23,08,10,2, 11.9,1,1, -9.032, 10273.144, 81.718, 52631.166 18/02/17,23:51:23,09,10,2, 11.9,1,1, -9.032, 10273.142, 81.736, 52631.113 18/02/17,23:51:23,10,10,2, 11.9,1,1, -9.032, 10273.106, 81.730, 52631.123 18/02/17,23:51:23,11,10,2, 11.9,1,1, -9.032, 10273.123, 81.753, 52631.191 18/02/17,23:51:23,12,10,2, 11.9,1,1, -9.032, 10273.113, 81.728, 52631.101 18/02/17,23:51:23,13,10,2, 11.9,1,1, -9.032, 10273.066, 81.696, 52631.107 18/02/17,23:51:23,14,10,2, 11.9,1,1, -9.032, 10273.059, 81.698, 52631.121 18/02/17,23:51:23,15,10,2, 11.9,1,1, -9.032, 10273.044, 81.633, 52631.082 18/02/17,23:51:23,16,10,2, 11.9,1,1, -9.032, 10273.041, 81.676, 52631.103 18/02/17,23:51:23,17,10,2, 11.9,1,1, -9.032, 10273.007, 81.696, 52631.091 18/02/17,23:51:23,18,10,2, 11.9,1,1, -9.032, 10273.001, 81.711, 52631.054 18/02/17,23:51:23,19,10,2, 11.9,1,1, -9.032, 10272.959, 81.719, 52631.093 18/02/17,23:51:24,00,10,2, 11.9,1,1, -9.034, 10272.957, 81.719, 52631.093 18/02/17,23:51:24,01,10,2, 11.9,1,1, -9.034, 10272.969, 81.726, 52631.138 18/02/17,23:51:24,02,10,2, 11.9,1,1, -9.034, 10272.954, 81.690, 52631.131 18/02/17,23:51:24,03,10,2, 11.9,1,1, -9.034, 10272.945, 81.666, 52631.084 18/02/17,23:51:24,04,10,2, 11.9,1,1, -9.034, 10272.916, 81.635, 52631.083 18/02/17,23:51:24,05,10,2, 11.9,1,1, -9.034, 10272.910, 81.638, 52631.071 18/02/17,23:51:24,06,10,2, 11.9,1,1, -9.034, 10272.890, 81.649, 52631.049 18/02/17,23:51:24,07,10,2, 11.9,1,1, -9.034, 10272.874, 81.644, 52631.036 18/02/17,23:51:24,08,10,2, 11.9,1,1, -9.034, 10272.870, 81.676, 52631.111 18/02/17,23:51:24,09,10,2, 11.9,1,1, -9.034, 10272.878, 81.668, 52631.066 18/02/17,23:51:24,10,10,2, 11.9,1,1, -9.034, 10272.864, 81.675, 52631.135 18/02/17,23:51:24,11,10,2, 11.9,1,1, -9.034, 10272.857, 81.666, 52631.081 18/02/17,23:51:24,12,10,2, 11.9,1,1, -9.034, 10272.828, 81.630, 52631.030 18/02/17,23:51:24,13,10,2, 11.9,1,1, -9.034, 10272.802, 81.629, 52631.035 18/02/17,23:51:24,14,10,2, 11.9,1,1, -9.034, 10272.825, 81.603, 52631.069 18/02/17,23:51:24,15,10,2, 11.9,1,1, -9.034, 10272.796, 81.585, 52631.010 18/02/17,23:51:24,16,10,2, 11.9,1,1, -9.034, 10272.779, 81.579, 52631.042 18/02/17,23:51:24,17,10,2, 11.9,1,1, -9.034, 10272.777, 81.576, 52631.020 18/02/17,23:51:24,18,10,2, 11.9,1,1, -9.034, 10272.796, 81.612, 52631.040 18/02/17,23:51:24,19,10,2, 11.9,1,1, -9.034, 10272.762, 81.606, 52630.983 18/02/17,23:51:25,00,10,2, 11.9,1,1, -9.032, 10272.757, 81.606, 52630.983 18/02/17,23:51:25,01,10,2, 11.9,1,1, -9.032, 10272.757, 81.600, 52631.073 18/02/17,23:51:25,02,10,2, 11.9,1,1, -9.032, 10272.728, 81.555, 52630.964 18/02/17,23:51:25,03,10,2, 11.9,1,1, -9.032, 10272.701, 81.533, 52630.970 18/02/17,23:51:25,04,10,2, 11.9,1,1, -9.032, 10272.706, 81.499, 52630.888 18/02/17,23:51:25,05,10,2, 11.9,1,1, -9.032, 10272.691, 81.499, 52630.984 18/02/17,23:51:25,06,10,2, 11.9,1,1, -9.032, 10272.686, 81.521, 52631.020 18/02/17,23:51:25,07,10,2, 11.9,1,1, -9.032, 10272.684, 81.506, 52630.939 18/02/17,23:51:25,08,10,2, 11.9,1,1, -9.032, 10272.690, 81.550, 52631.082 18/02/17,23:51:25,09,10,2, 11.9,1,1, -9.032, 10272.707, 81.531, 52631.043 18/02/17,23:51:25,10,10,2, 11.9,1,1, -9.032, 10272.703, 81.532, 52631.001 18/02/17,23:51:25,11,10,2, 11.9,1,1, -9.032, 10272.694, 81.499, 52630.950 18/02/17,23:51:25,12,10,2, 11.9,1,1, -9.032, 10272.697, 81.482, 52630.953 18/02/17,23:51:25,13,10,2, 11.9,1,1, -9.032, 10272.705, 81.461, 52630.935 18/02/17,23:51:25,14,10,2, 11.9,1,1, -9.032, 10272.665, 81.409, 52630.899 18/02/17,23:51:25,15,10,2, 11.9,1,1, -9.032, 10272.654, 81.439, 52630.874 18/02/17,23:51:25,16,10,2, 11.9,1,1, -9.032, 10272.677, 81.425, 52630.992 18/02/17,23:51:25,17,10,2, 11.9,1,1, -9.032, 10272.678, 81.436, 52630.909 18/02/17,23:51:25,18,10,2, 11.9,1,1, -9.032, 10272.670, 81.464, 52630.944 18/02/17,23:51:25,19,10,2, 11.9,1,1, -9.032, 10272.715, 81.438, 52630.955 18/02/17,23:51:26,00,10,2, 11.9,1,1, -9.031, 10272.707, 81.438, 52630.955 18/02/17,23:51:26,01,10,2, 11.9,1,1, -9.031, 10272.685, 81.420, 52630.960 18/02/17,23:51:26,02,10,2, 11.9,1,1, -9.031, 10272.693, 81.404, 52630.923 18/02/17,23:51:26,03,10,2, 11.9,1,1, -9.031, 10272.655, 81.389, 52630.933 18/02/17,23:51:26,04,10,2, 11.9,1,1, -9.031, 10272.668, 81.352, 52630.881 18/02/17,23:51:26,05,10,2, 11.9,1,1, -9.031, 10272.692, 81.381, 52630.912 18/02/17,23:51:26,06,10,2, 11.9,1,1, -9.031, 10272.663, 81.365, 52630.813 18/02/17,23:51:26,07,10,2, 11.9,1,1, -9.031, 10272.688, 81.391, 52630.851 18/02/17,23:51:26,08,10,2, 11.9,1,1, -9.031, 10272.680, 81.406, 52630.972 18/02/17,23:51:26,09,10,2, 11.9,1,1, -9.031, 10272.688, 81.401, 52630.921 18/02/17,23:51:26,10,10,2, 11.9,1,1, -9.031, 10272.708, 81.410, 52630.883 18/02/17,23:51:26,11,10,2, 11.9,1,1, -9.031, 10272.678, 81.352, 52630.875 18/02/17,23:51:26,12,10,2, 11.9,1,1, -9.031, 10272.672, 81.358, 52630.869 18/02/17,23:51:26,13,10,2, 11.9,1,1, -9.031, 10272.680, 81.326, 52630.810 18/02/17,23:51:26,14,10,2, 11.9,1,1, -9.031, 10272.672, 81.336, 52630.864 18/02/17,23:51:26,15,10,2, 11.9,1,1, -9.031, 10272.662, 81.340, 52630.835 18/02/17,23:51:26,16,10,2, 11.9,1,1, -9.031, 10272.683, 81.345, 52630.875 18/02/17,23:51:26,17,10,2, 11.9,1,1, -9.031, 10272.677, 81.378, 52630.865 18/02/17,23:51:26,18,10,2, 11.9,1,1, -9.031, 10272.676, 81.339, 52630.917 18/02/17,23:51:26,19,10,2, 11.9,1,1, -9.031, 10272.695, 81.356, 52630.888 18/02/17,23:51:27,00,10,2, 11.8,1,1, -9.030, 10272.690, 81.356, 52630.888 18/02/17,23:51:27,01,10,2, 11.8,1,1, -9.030, 10272.667, 81.279, 52630.884 18/02/17,23:51:27,02,10,2, 11.8,1,1, -9.030, 10272.689, 81.263, 52630.789 18/02/17,23:51:27,03,10,2, 11.8,1,1, -9.030, 10272.664, 81.216, 52630.853 18/02/17,23:51:27,04,10,2, 11.8,1,1, -9.030, 10272.669, 81.261, 52630.859 18/02/17,23:51:27,05,10,2, 11.8,1,1, -9.030, 10272.657, 81.249, 52630.780 18/02/17,23:51:27,06,10,2, 11.8,1,1, -9.030, 10272.667, 81.251, 52630.804 18/02/17,23:51:27,07,10,2, 11.8,1,1, -9.030, 10272.715, 81.250, 52630.880 18/02/17,23:51:27,08,10,2, 11.8,1,1, -9.030, 10272.681, 81.247, 52630.895 18/02/17,23:51:27,09,10,2, 11.8,1,1, -9.030, 10272.694, 81.237, 52630.787 18/02/17,23:51:27,10,10,2, 11.8,1,1, -9.030, 10272.655, 81.181, 52630.759 18/02/17,23:51:27,11,10,2, 11.8,1,1, -9.030, 10272.684, 81.182, 52630.849 18/02/17,23:51:27,12,10,2, 11.8,1,1, -9.030, 10272.674, 81.127, 52630.730 18/02/17,23:51:27,13,10,2, 11.8,1,1, -9.030, 10272.678, 81.138, 52630.713 18/02/17,23:51:27,14,10,2, 11.8,1,1, -9.030, 10272.673, 81.133, 52630.706 18/02/17,23:51:27,15,10,2, 11.8,1,1, -9.030, 10272.685, 81.137, 52630.800 18/02/17,23:51:27,16,10,2, 11.8,1,1, -9.030, 10272.684, 81.127, 52630.831 18/02/17,23:51:27,17,10,2, 11.8,1,1, -9.030, 10272.694, 81.133, 52630.864 18/02/17,23:51:27,18,10,2, 11.8,1,1, -9.030, 10272.689, 81.071, 52630.699 18/02/17,23:51:27,19,10,2, 11.8,1,1, -9.030, 10272.685, 81.066, 52630.739 18/02/17,23:51:28,00,10,2, 11.9,1,1, -9.036, 10272.682, 81.066, 52630.739 18/02/17,23:51:28,01,10,2, 11.9,1,1, -9.036, 10272.658, 81.016, 52630.714 18/02/17,23:51:28,02,10,2, 11.9,1,1, -9.036, 10272.647, 81.003, 52630.738 18/02/17,23:51:28,03,10,2, 11.9,1,1, -9.036, 10272.684, 80.968, 52630.752 18/02/17,23:51:28,04,10,2, 11.9,1,1, -9.036, 10272.697, 80.975, 52630.690 18/02/17,23:51:28,05,10,2, 11.9,1,1, -9.036, 10272.699, 80.968, 52630.767 18/02/17,23:51:28,06,10,2, 11.9,1,1, -9.036, 10272.722, 81.003, 52630.719 18/02/17,23:51:28,07,10,2, 11.9,1,1, -9.036, 10272.693, 80.939, 52630.758 18/02/17,23:51:28,08,10,2, 11.9,1,1, -9.036, 10272.684, 80.924, 52630.685 18/02/17,23:51:28,09,10,2, 11.9,1,1, -9.036, 10272.692, 80.896, 52630.642 18/02/17,23:51:28,10,10,2, 11.9,1,1, -9.036, 10272.670, 80.844, 52630.612 18/02/17,23:51:28,11,10,2, 11.9,1,1, -9.036, 10272.672, 80.837, 52630.593 18/02/17,23:51:28,12,10,2, 11.9,1,1, -9.036, 10272.668, 80.816, 52630.625 18/02/17,23:51:28,13,10,2, 11.9,1,1, -9.036, 10272.717, 80.833, 52630.629 18/02/17,23:51:28,14,10,2, 11.9,1,1, -9.036, 10272.692, 80.817, 52630.595 18/02/17,23:51:28,15,10,2, 11.9,1,1, -9.036, 10272.687, 80.823, 52630.675 18/02/17,23:51:28,16,10,2, 11.9,1,1, -9.036, 10272.696, 80.807, 52630.674 18/02/17,23:51:28,17,10,2, 11.9,1,1, -9.036, 10272.721, 80.752, 52630.659 18/02/17,23:51:28,18,10,2, 11.9,1,1, -9.036, 10272.668, 80.721, 52630.528 18/02/17,23:51:28,19,10,2, 11.9,1,1, -9.036, 10272.639, 80.703, 52630.611 18/02/17,23:51:29,00,10,2, 11.8,1,1, -9.028, 10272.632, 80.703, 52630.611 18/02/17,23:51:29,01,10,2, 11.8,1,1, -9.028, 10272.674, 80.656, 52630.518 18/02/17,23:51:29,02,10,2, 11.8,1,1, -9.028, 10272.665, 80.659, 52630.522 18/02/17,23:51:29,03,10,2, 11.8,1,1, -9.028, 10272.670, 80.664, 52630.585 18/02/17,23:51:29,04,10,2, 11.8,1,1, -9.028, 10272.662, 80.629, 52630.559 18/02/17,23:51:29,05,10,2, 11.8,1,1, -9.028, 10272.680, 80.658, 52630.496 18/02/17,23:51:29,06,10,2, 11.8,1,1, -9.028, 10272.698, 80.617, 52630.579 18/02/17,23:51:29,07,10,2, 11.8,1,1, -9.028, 10272.676, 80.573, 52630.455 18/02/17,23:51:29,08,10,2, 11.8,1,1, -9.028, 10272.651, 80.550, 52630.436 18/02/17,23:51:29,09,10,2, 11.8,1,1, -9.028, 10272.664, 80.528, 52630.448 18/02/17,23:51:29,10,10,2, 11.8,1,1, -9.028, 10272.658, 80.560, 52630.432 18/02/17,23:51:29,11,10,2, 11.8,1,1, -9.028, 10272.667, 80.540, 52630.416 18/02/17,23:51:29,12,10,2, 11.8,1,1, -9.028, 10272.669, 80.535, 52630.485 18/02/17,23:51:29,13,10,2, 11.8,1,1, -9.028, 10272.664, 80.551, 52630.489 18/02/17,23:51:29,14,10,2, 11.8,1,1, -9.028, 10272.667, 80.536, 52630.483 18/02/17,23:51:29,15,10,2, 11.8,1,1, -9.028, 10272.677, 80.547, 52630.468 18/02/17,23:51:29,16,10,2, 11.8,1,1, -9.028, 10272.669, 80.502, 52630.458 18/02/17,23:51:29,17,10,2, 11.8,1,1, -9.028, 10272.650, 80.482, 52630.496 18/02/17,23:51:29,18,10,2, 11.8,1,1, -9.028, 10272.666, 80.455, 52630.469 18/02/17,23:51:29,19,10,2, 11.8,1,1, -9.028, 10272.647, 80.431, 52630.333 18/02/17,23:51:30,00,10,2, 11.8,1,1, -9.032, 10272.640, 80.431, 52630.333 18/02/17,23:51:30,01,10,2, 11.8,1,1, -9.032, 10272.672, 80.450, 52630.426 18/02/17,23:51:30,02,10,2, 11.8,1,1, -9.032, 10272.638, 80.503, 52630.422 18/02/17,23:51:30,03,10,2, 11.8,1,1, -9.032, 10272.651, 80.478, 52630.471 18/02/17,23:51:30,04,10,2, 11.8,1,1, -9.032, 10272.666, 80.475, 52630.507 18/02/17,23:51:30,05,10,2, 11.8,1,1, -9.032, 10272.639, 80.468, 52630.412 18/02/17,23:51:30,06,10,2, 11.8,1,1, -9.032, 10272.662, 80.442, 52630.434 18/02/17,23:51:30,07,10,2, 11.8,1,1, -9.032, 10272.639, 80.453, 52630.409 18/02/17,23:51:30,08,10,2, 11.8,1,1, -9.032, 10272.633, 80.415, 52630.407 18/02/17,23:51:30,09,10,2, 11.8,1,1, -9.032, 10272.641, 80.406, 52630.390 18/02/17,23:51:30,10,10,2, 11.8,1,1, -9.032, 10272.644, 80.451, 52630.473 18/02/17,23:51:30,11,10,2, 11.8,1,1, -9.032, 10272.655, 80.447, 52630.531 18/02/17,23:51:30,12,10,2, 11.8,1,1, -9.032, 10272.675, 80.473, 52630.509 18/02/17,23:51:30,13,10,2, 11.8,1,1, -9.032, 10272.681, 80.474, 52630.451 18/02/17,23:51:30,14,10,2, 11.8,1,1, -9.032, 10272.690, 80.483, 52630.429 18/02/17,23:51:30,15,10,2, 11.8,1,1, -9.032, 10272.673, 80.463, 52630.466 18/02/17,23:51:30,16,10,2, 11.8,1,1, -9.032, 10272.651, 80.443, 52630.408 18/02/17,23:51:30,17,10,2, 11.8,1,1, -9.032, 10272.688, 80.433, 52630.479 18/02/17,23:51:30,18,10,2, 11.8,1,1, -9.032, 10272.673, 80.449, 52630.442 18/02/17,23:51:30,19,10,2, 11.8,1,1, -9.032, 10272.701, 80.470, 52630.463 18/02/17,23:51:31,00,10,2, 11.9,1,1, -9.029, 10272.698, 80.470, 52630.463 18/02/17,23:51:31,01,10,2, 11.9,1,1, -9.029, 10272.723, 80.509, 52630.511 18/02/17,23:51:31,02,10,2, 11.9,1,1, -9.029, 10272.709, 80.527, 52630.611 18/02/17,23:51:31,03,10,2, 11.9,1,1, -9.029, 10272.742, 80.508, 52630.554 18/02/17,23:51:31,04,10,2, 11.9,1,1, -9.029, 10272.733, 80.508, 52630.562 18/02/17,23:51:31,05,10,2, 11.9,1,1, -9.029, 10272.723, 80.481, 52630.544 18/02/17,23:51:31,06,10,2, 11.9,1,1, -9.029, 10272.742, 80.470, 52630.487 18/02/17,23:51:31,07,10,2, 11.9,1,1, -9.029, 10272.754, 80.481, 52630.527 18/02/17,23:51:31,08,10,2, 11.9,1,1, -9.029, 10272.753, 80.471, 52630.494 18/02/17,23:51:31,09,10,2, 11.9,1,1, -9.029, 10272.770, 80.552, 52630.631 18/02/17,23:51:31,10,10,2, 11.9,1,1, -9.029, 10272.828, 80.577, 52630.729 18/02/17,23:51:31,11,10,2, 11.9,1,1, -9.029, 10272.779, 80.587, 52630.582 18/02/17,23:51:31,12,10,2, 11.9,1,1, -9.029, 10272.813, 80.574, 52630.609 18/02/17,23:51:31,13,10,2, 11.9,1,1, -9.029, 10272.827, 80.561, 52630.593 18/02/17,23:51:31,14,10,2, 11.9,1,1, -9.029, 10272.838, 80.577, 52630.644 18/02/17,23:51:31,15,10,2, 11.9,1,1, -9.029, 10272.856, 80.534, 52630.546 18/02/17,23:51:31,16,10,2, 11.9,1,1, -9.029, 10272.877, 80.571, 52630.651 18/02/17,23:51:31,17,10,2, 11.9,1,1, -9.029, 10272.882, 80.589, 52630.667 18/02/17,23:51:31,18,10,2, 11.9,1,1, -9.029, 10272.910, 80.597, 52630.568 18/02/17,23:51:31,19,10,2, 11.9,1,1, -9.029, 10272.940, 80.643, 52630.735 18/02/17,23:51:32,00,10,2, 11.9,1,1, -9.029, 10272.940, 80.643, 52630.735 18/02/17,23:51:32,01,10,2, 11.9,1,1, -9.029, 10272.986, 80.687, 52630.708 18/02/17,23:51:32,02,10,2, 11.9,1,1, -9.029, 10272.994, 80.645, 52630.609 18/02/17,23:51:32,03,10,2, 11.9,1,1, -9.029, 10273.035, 80.649, 52630.671 18/02/17,23:51:32,04,10,2, 11.9,1,1, -9.029, 10273.032, 80.639, 52630.630 18/02/17,23:51:32,05,10,2, 11.9,1,1, -9.029, 10273.025, 80.668, 52630.713 18/02/17,23:51:32,06,10,2, 11.9,1,1, -9.029, 10273.023, 80.677, 52630.674 18/02/17,23:51:32,07,10,2, 11.9,1,1, -9.029, 10273.067, 80.701, 52630.731 18/02/17,23:51:32,08,10,2, 11.9,1,1, -9.029, 10273.071, 80.731, 52630.676 18/02/17,23:51:32,09,10,2, 11.9,1,1, -9.029, 10273.124, 80.761, 52630.799 18/02/17,23:51:32,10,10,2, 11.9,1,1, -9.029, 10273.123, 80.805, 52630.795 18/02/17,23:51:32,11,10,2, 11.9,1,1, -9.029, 10273.139, 80.803, 52630.754 18/02/17,23:51:32,12,10,2, 11.9,1,1, -9.029, 10273.219, 80.782, 52630.772 18/02/17,23:51:32,13,10,2, 11.9,1,1, -9.029, 10273.166, 80.790, 52630.755 18/02/17,23:51:32,14,10,2, 11.9,1,1, -9.029, 10273.171, 80.775, 52630.809 18/02/17,23:51:32,15,10,2, 11.9,1,1, -9.029, 10273.202, 80.820, 52630.774 18/02/17,23:51:32,16,10,2, 11.9,1,1, -9.029, 10273.193, 80.859, 52630.869 18/02/17,23:51:32,17,10,2, 11.9,1,1, -9.029, 10273.262, 80.899, 52630.812 18/02/17,23:51:32,18,10,2, 11.9,1,1, -9.029, 10273.280, 80.950, 52630.884 18/02/17,23:51:32,19,10,2, 11.9,1,1, -9.029, 10273.300, 80.939, 52630.924 18/02/17,23:51:33,00,10,2, 11.8,1,1, -9.031, 10273.299, 80.939, 52630.924 18/02/17,23:51:33,01,10,2, 11.8,1,1, -9.031, 10273.319, 80.962, 52630.831 18/02/17,23:51:33,02,10,2, 11.8,1,1, -9.031, 10273.337, 80.950, 52630.881 18/02/17,23:51:33,03,10,2, 11.8,1,1, -9.031, 10273.383, 80.983, 52630.910 18/02/17,23:51:33,04,10,2, 11.8,1,1, -9.031, 10273.365, 80.960, 52630.930 18/02/17,23:51:33,05,10,2, 11.8,1,1, -9.031, 10273.419, 81.040, 52630.910 18/02/17,23:51:33,06,10,2, 11.8,1,1, -9.031, 10273.419, 81.014, 52630.865 18/02/17,23:51:33,07,10,2, 11.8,1,1, -9.031, 10273.429, 81.069, 52630.942 18/02/17,23:51:33,08,10,2, 11.8,1,1, -9.031, 10273.463, 81.121, 52630.993 18/02/17,23:51:33,09,10,2, 11.8,1,1, -9.031, 10273.488, 81.106, 52630.912 18/02/17,23:51:33,10,10,2, 11.8,1,1, -9.031, 10273.521, 81.158, 52631.004 18/02/17,23:51:33,11,10,2, 11.8,1,1, -9.031, 10273.532, 81.124, 52631.013 18/02/17,23:51:33,12,10,2, 11.8,1,1, -9.031, 10273.554, 81.132, 52630.933 18/02/17,23:51:33,13,10,2, 11.8,1,1, -9.031, 10273.550, 81.148, 52631.006 18/02/17,23:51:33,14,10,2, 11.8,1,1, -9.031, 10273.568, 81.141, 52630.969 18/02/17,23:51:33,15,10,2, 11.8,1,1, -9.031, 10273.604, 81.180, 52630.976 18/02/17,23:51:33,16,10,2, 11.8,1,1, -9.031, 10273.629, 81.215, 52630.984 18/02/17,23:51:33,17,10,2, 11.8,1,1, -9.031, 10273.651, 81.242, 52631.094 18/02/17,23:51:33,18,10,2, 11.8,1,1, -9.031, 10273.674, 81.276, 52630.993 18/02/17,23:51:33,19,10,2, 11.8,1,1, -9.031, 10273.692, 81.280, 52631.010 18/02/17,23:51:34,00,10,2, 11.8,1,1, -9.028, 10273.691, 81.280, 52631.010 18/02/17,23:51:34,01,10,2, 11.8,1,1, -9.028, 10273.737, 81.275, 52630.951 18/02/17,23:51:34,02,10,2, 11.8,1,1, -9.028, 10273.709, 81.296, 52631.029 18/02/17,23:51:34,03,10,2, 11.8,1,1, -9.028, 10273.743, 81.269, 52631.025 18/02/17,23:51:34,04,10,2, 11.8,1,1, -9.028, 10273.772, 81.302, 52630.955 18/02/17,23:51:34,05,10,2, 11.8,1,1, -9.028, 10273.786, 81.323, 52630.998 18/02/17,23:51:34,06,10,2, 11.8,1,1, -9.028, 10273.811, 81.368, 52631.044 18/02/17,23:51:34,07,10,2, 11.8,1,1, -9.028, 10273.844, 81.404, 52631.076 18/02/17,23:51:34,08,10,2, 11.8,1,1, -9.028, 10273.864, 81.379, 52631.054 18/02/17,23:51:34,09,10,2, 11.8,1,1, -9.028, 10273.863, 81.447, 52631.067 18/02/17,23:51:34,10,10,2, 11.8,1,1, -9.028, 10273.892, 81.434, 52631.067 18/02/17,23:51:34,11,10,2, 11.8,1,1, -9.028, 10273.900, 81.404, 52631.028 18/02/17,23:51:34,12,10,2, 11.8,1,1, -9.028, 10273.875, 81.396, 52630.939 18/02/17,23:51:34,13,10,2, 11.8,1,1, -9.028, 10273.914, 81.416, 52631.029 18/02/17,23:51:34,14,10,2, 11.8,1,1, -9.028, 10273.919, 81.424, 52631.009 18/02/17,23:51:34,15,10,2, 11.8,1,1, -9.028, 10273.977, 81.474, 52631.047 18/02/17,23:51:34,16,10,2, 11.8,1,1, -9.028, 10273.972, 81.516, 52631.070 18/02/17,23:51:34,17,10,2, 11.8,1,1, -9.028, 10274.024, 81.539, 52631.011 18/02/17,23:51:34,18,10,2, 11.8,1,1, -9.028, 10274.015, 81.532, 52631.107 18/02/17,23:51:34,19,10,2, 11.8,1,1, -9.028, 10274.019, 81.542, 52631.069 18/02/17,23:51:35,00,10,2, 11.8,1,1, -9.026, 10274.017, 81.542, 52631.069 18/02/17,23:51:35,01,10,2, 11.8,1,1, -9.026, 10274.055, 81.529, 52631.073 18/02/17,23:51:35,02,10,2, 11.8,1,1, -9.026, 10274.072, 81.548, 52631.081 18/02/17,23:51:35,03,10,2, 11.8,1,1, -9.026, 10274.086, 81.562, 52631.063 18/02/17,23:51:35,04,10,2, 11.8,1,1, -9.026, 10274.143, 81.597, 52631.154 18/02/17,23:51:35,05,10,2, 11.8,1,1, -9.026, 10274.142, 81.625, 52631.069 18/02/17,23:51:35,06,10,2, 11.8,1,1, -9.026, 10274.154, 81.633, 52631.064 18/02/17,23:51:35,07,10,2, 11.8,1,1, -9.026, 10274.170, 81.640, 52631.070 18/02/17,23:51:35,08,10,2, 11.8,1,1, -9.026, 10274.164, 81.659, 52631.161 18/02/17,23:51:35,09,10,2, 11.8,1,1, -9.026, 10274.195, 81.682, 52631.159 18/02/17,23:51:35,10,10,2, 11.8,1,1, -9.026, 10274.187, 81.652, 52631.061 18/02/17,23:51:35,11,10,2, 11.8,1,1, -9.026, 10274.236, 81.670, 52631.139 18/02/17,23:51:35,12,10,2, 11.8,1,1, -9.026, 10274.246, 81.690, 52631.026 18/02/17,23:51:35,13,10,2, 11.8,1,1, -9.026, 10274.267, 81.716, 52631.173 18/02/17,23:51:35,14,10,2, 11.8,1,1, -9.026, 10274.307, 81.744, 52631.173 18/02/17,23:51:35,15,10,2, 11.8,1,1, -9.026, 10274.310, 81.749, 52631.165 18/02/17,23:51:35,16,10,2, 11.8,1,1, -9.026, 10274.338, 81.796, 52631.214 18/02/17,23:51:35,17,10,2, 11.8,1,1, -9.026, 10274.345, 81.788, 52631.146 18/02/17,23:51:35,18,10,2, 11.8,1,1, -9.026, 10274.370, 81.822, 52631.176 18/02/17,23:51:35,19,10,2, 11.8,1,1, -9.026, 10274.407, 81.834, 52631.144 18/02/17,23:51:36,00,10,2, 11.9,1,1, -9.029, 10274.401, 81.834, 52631.144 18/02/17,23:51:36,01,10,2, 11.9,1,1, -9.029, 10274.419, 81.828, 52631.123 18/02/17,23:51:36,02,10,2, 11.9,1,1, -9.029, 10274.432, 81.791, 52631.171 18/02/17,23:51:36,03,10,2, 11.9,1,1, -9.029, 10274.447, 81.843, 52631.215 18/02/17,23:51:36,04,10,2, 11.9,1,1, -9.029, 10274.494, 81.888, 52631.199 18/02/17,23:51:36,05,10,2, 11.9,1,1, -9.029, 10274.483, 81.920, 52631.242 18/02/17,23:51:36,06,10,2, 11.9,1,1, -9.029, 10274.585, 81.935, 52631.071 18/02/17,23:51:36,07,10,2, 11.9,1,1, -9.029, 10274.528, 81.941, 52631.228 18/02/17,23:51:36,08,10,2, 11.9,1,1, -9.029, 10274.576, 81.964, 52631.244 18/02/17,23:51:36,09,10,2, 11.9,1,1, -9.029, 10274.585, 81.934, 52631.191 18/02/17,23:51:36,10,10,2, 11.9,1,1, -9.029, 10274.623, 81.944, 52631.230 18/02/17,23:51:36,11,10,2, 11.9,1,1, -9.029, 10274.605, 81.959, 52631.212 18/02/17,23:51:36,12,10,2, 11.9,1,1, -9.029, 10274.638, 81.968, 52631.114 18/02/17,23:51:36,13,10,2, 11.9,1,1, -9.029, 10274.689, 82.016, 52631.292 18/02/17,23:51:36,14,10,2, 11.9,1,1, -9.029, 10274.703, 82.048, 52631.341 18/02/17,23:51:36,15,10,2, 11.9,1,1, -9.029, 10274.735, 82.084, 52631.327 18/02/17,23:51:36,16,10,2, 11.9,1,1, -9.029, 10274.770, 82.112, 52631.322 18/02/17,23:51:36,17,10,2, 11.9,1,1, -9.029, 10274.783, 82.114, 52631.284 18/02/17,23:51:36,18,10,2, 11.9,1,1, -9.029, 10274.801, 82.142, 52631.260 18/02/17,23:51:36,19,10,2, 11.9,1,1, -9.029, 10274.818, 82.148, 52631.356 18/02/17,23:51:37,00,10,2, 11.9,1,1, -9.026, 10274.810, 82.148, 52631.356 18/02/17,23:51:37,01,10,2, 11.9,1,1, -9.026, 10274.868, 82.162, 52631.329 18/02/17,23:51:37,02,10,2, 11.9,1,1, -9.026, 10274.870, 82.187, 52631.231 18/02/17,23:51:37,03,10,2, 11.9,1,1, -9.026, 10274.919, 82.239, 52631.375 18/02/17,23:51:37,04,10,2, 11.9,1,1, -9.026, 10274.957, 82.258, 52631.369 18/02/17,23:51:37,05,10,2, 11.9,1,1, -9.026, 10274.982, 82.329, 52631.457 18/02/17,23:51:37,06,10,2, 11.9,1,1, -9.026, 10274.994, 82.332, 52631.306 18/02/17,23:51:37,07,10,2, 11.9,1,1, -9.026, 10275.022, 82.313, 52631.410 18/02/17,23:51:37,08,10,2, 11.9,1,1, -9.026, 10275.056, 82.340, 52631.394 18/02/17,23:51:37,09,10,2, 11.9,1,1, -9.026, 10275.049, 82.317, 52631.363 18/02/17,23:51:37,10,10,2, 11.9,1,1, -9.026, 10275.079, 82.337, 52631.415 18/02/17,23:51:37,11,10,2, 11.9,1,1, -9.026, 10275.096, 82.361, 52631.380 18/02/17,23:51:37,12,10,2, 11.9,1,1, -9.026, 10275.148, 82.399, 52631.475 18/02/17,23:51:37,13,10,2, 11.9,1,1, -9.026, 10275.154, 82.428, 52631.427 18/02/17,23:51:37,14,10,2, 11.9,1,1, -9.026, 10275.174, 82.455, 52631.446 18/02/17,23:51:37,15,10,2, 11.9,1,1, -9.026, 10275.237, 82.528, 52631.530 18/02/17,23:51:37,16,10,2, 11.9,1,1, -9.026, 10275.271, 82.492, 52631.564 18/02/17,23:51:37,17,10,2, 11.9,1,1, -9.026, 10275.330, 82.506, 52631.532 18/02/17,23:51:37,18,10,2, 11.9,1,1, -9.026, 10275.323, 82.503, 52631.480 18/02/17,23:51:37,19,10,2, 11.9,1,1, -9.026, 10275.350, 82.525, 52631.515 18/02/17,23:51:38,00,10,2, 11.8,1,1, -9.032, 10275.344, 82.525, 52631.515 18/02/17,23:51:38,01,10,2, 11.8,1,1, -9.032, 10275.404, 82.535, 52631.486 18/02/17,23:51:38,02,10,2, 11.8,1,1, -9.032, 10275.422, 82.553, 52631.454 18/02/17,23:51:38,03,10,2, 11.8,1,1, -9.032, 10275.457, 82.628, 52631.647 18/02/17,23:51:38,04,10,2, 11.8,1,1, -9.032, 10275.507, 82.603, 52631.479 18/02/17,23:51:38,05,10,2, 11.8,1,1, -9.032, 10275.531, 82.652, 52631.462 18/02/17,23:51:38,06,10,2, 11.8,1,1, -9.032, 10275.542, 82.613, 52631.512 18/02/17,23:51:38,07,10,2, 11.8,1,1, -9.032, 10275.568, 82.602, 52631.423 18/02/17,23:51:38,08,10,2, 11.8,1,1, -9.032, 10275.579, 82.615, 52631.485 18/02/17,23:51:38,09,10,2, 11.8,1,1, -9.032, 10275.624, 82.609, 52631.493 18/02/17,23:51:38,10,10,2, 11.8,1,1, -9.032, 10275.642, 82.626, 52631.458 18/02/17,23:51:38,11,10,2, 11.8,1,1, -9.032, 10275.698, 82.622, 52631.439 18/02/17,23:51:38,12,10,2, 11.8,1,1, -9.032, 10275.736, 82.675, 52631.513 18/02/17,23:51:38,13,10,2, 11.8,1,1, -9.032, 10275.739, 82.667, 52631.503 18/02/17,23:51:38,14,10,2, 11.8,1,1, -9.032, 10275.797, 82.682, 52631.472 18/02/17,23:51:38,15,10,2, 11.8,1,1, -9.032, 10275.808, 82.682, 52631.458 18/02/17,23:51:38,16,10,2, 11.8,1,1, -9.032, 10275.830, 82.647, 52631.447 18/02/17,23:51:38,17,10,2, 11.8,1,1, -9.032, 10275.848, 82.648, 52631.337 18/02/17,23:51:38,18,10,2, 11.8,1,1, -9.032, 10275.866, 82.608, 52631.375 18/02/17,23:51:38,19,10,2, 11.8,1,1, -9.032, 10275.919, 82.603, 52631.385 18/02/17,23:51:39,00,10,2, 11.9,1,1, -9.026, 10275.911, 82.603, 52631.385 18/02/17,23:51:39,01,10,2, 11.9,1,1, -9.026, 10275.983, 82.610, 52631.411 18/02/17,23:51:39,02,10,2, 11.9,1,1, -9.026, 10275.989, 82.614, 52631.295 18/02/17,23:51:39,03,10,2, 11.9,1,1, -9.026, 10276.024, 82.614, 52631.337 18/02/17,23:51:39,04,10,2, 11.9,1,1, -9.026, 10276.050, 82.624, 52631.287 18/02/17,23:51:39,05,10,2, 11.9,1,1, -9.026, 10276.030, 82.581, 52631.260 18/02/17,23:51:39,06,10,2, 11.9,1,1, -9.026, 10276.046, 82.572, 52631.310 18/02/17,23:51:39,07,10,2, 11.9,1,1, -9.026, 10276.079, 82.554, 52631.296 18/02/17,23:51:39,08,10,2, 11.9,1,1, -9.026, 10276.091, 82.528, 52631.277 18/02/17,23:51:39,09,10,2, 11.9,1,1, -9.026, 10276.120, 82.529, 52631.224 18/02/17,23:51:39,10,10,2, 11.9,1,1, -9.026, 10276.162, 82.515, 52631.306 18/02/17,23:51:39,11,10,2, 11.9,1,1, -9.026, 10276.190, 82.524, 52631.210 18/02/17,23:51:39,12,10,2, 11.9,1,1, -9.026, 10276.234, 82.540, 52631.309 18/02/17,23:51:39,13,10,2, 11.9,1,1, -9.026, 10276.221, 82.527, 52631.291 18/02/17,23:51:39,14,10,2, 11.9,1,1, -9.026, 10276.251, 82.508, 52631.199 18/02/17,23:51:39,15,10,2, 11.9,1,1, -9.026, 10276.252, 82.481, 52631.174 18/02/17,23:51:39,16,10,2, 11.9,1,1, -9.026, 10276.287, 82.445, 52631.136 18/02/17,23:51:39,17,10,2, 11.9,1,1, -9.026, 10276.288, 82.420, 52631.091 18/02/17,23:51:39,18,10,2, 11.9,1,1, -9.026, 10276.309, 82.442, 52631.144 18/02/17,23:51:39,19,10,2, 11.9,1,1, -9.026, 10276.319, 82.429, 52631.101 18/02/17,23:51:40,00,10,2, 11.8,1,1, -9.028, 10276.312, 82.429, 52631.101 18/02/17,23:51:40,01,10,2, 11.8,1,1, -9.028, 10276.397, 82.471, 52631.202 18/02/17,23:51:40,02,10,2, 11.8,1,1, -9.028, 10276.400, 82.431, 52631.111 18/02/17,23:51:40,03,10,2, 11.8,1,1, -9.028, 10276.426, 82.452, 52631.230 18/02/17,23:51:40,04,10,2, 11.8,1,1, -9.028, 10276.455, 82.446, 52631.235 18/02/17,23:51:40,05,10,2, 11.8,1,1, -9.028, 10276.431, 82.406, 52631.077 18/02/17,23:51:40,06,10,2, 11.8,1,1, -9.028, 10276.447, 82.423, 52631.143 18/02/17,23:51:40,07,10,2, 11.8,1,1, -9.028, 10276.484, 82.373, 52631.098 18/02/17,23:51:40,08,10,2, 11.8,1,1, -9.028, 10276.493, 82.373, 52631.036 18/02/17,23:51:40,09,10,2, 11.8,1,1, -9.028, 10276.526, 82.408, 52631.099 18/02/17,23:51:40,10,10,2, 11.8,1,1, -9.028, 10276.531, 82.425, 52631.089 18/02/17,23:51:40,11,10,2, 11.8,1,1, -9.028, 10276.558, 82.457, 52631.111 18/02/17,23:51:40,12,10,2, 11.8,1,1, -9.028, 10276.571, 82.455, 52631.116 18/02/17,23:51:40,13,10,2, 11.8,1,1, -9.028, 10276.586, 82.458, 52631.074 18/02/17,23:51:40,14,10,2, 11.8,1,1, -9.028, 10276.590, 82.442, 52631.093 18/02/17,23:51:40,15,10,2, 11.8,1,1, -9.028, 10276.608, 82.414, 52631.063 18/02/17,23:51:40,16,10,2, 11.8,1,1, -9.028, 10276.637, 82.432, 52631.191 18/02/17,23:51:40,17,10,2, 11.8,1,1, -9.028, 10276.629, 82.424, 52631.143 18/02/17,23:51:40,18,10,2, 11.8,1,1, -9.028, 10276.667, 82.462, 52631.175 18/02/17,23:51:40,19,10,2, 11.8,1,1, -9.028, 10276.688, 82.480, 52631.141 18/02/17,23:51:41,00,10,2, 11.8,1,1, -9.030, 10276.687, 82.480, 52631.141 18/02/17,23:51:41,01,10,2, 11.8,1,1, -9.030, 10276.716, 82.529, 52631.150 18/02/17,23:51:41,02,10,2, 11.8,1,1, -9.030, 10276.748, 82.522, 52631.178 18/02/17,23:51:41,03,10,2, 11.8,1,1, -9.030, 10276.771, 82.542, 52631.169 18/02/17,23:51:41,04,10,2, 11.8,1,1, -9.030, 10276.784, 82.516, 52631.109 18/02/17,23:51:41,05,10,2, 11.8,1,1, -9.030, 10276.785, 82.552, 52631.205 18/02/17,23:51:41,06,10,2, 11.8,1,1, -9.030, 10276.799, 82.529, 52631.221 18/02/17,23:51:41,07,10,2, 11.8,1,1, -9.030, 10276.844, 82.547, 52631.214 18/02/17,23:51:41,08,10,2, 11.8,1,1, -9.030, 10276.844, 82.566, 52631.195 18/02/17,23:51:41,09,10,2, 11.8,1,1, -9.030, 10276.880, 82.613, 52631.135 18/02/17,23:51:41,10,10,2, 11.8,1,1, -9.030, 10276.897, 82.666, 52631.235 18/02/17,23:51:41,11,10,2, 11.8,1,1, -9.030, 10276.940, 82.667, 52631.157 18/02/17,23:51:41,12,10,2, 11.8,1,1, -9.030, 10276.936, 82.675, 52631.172 18/02/17,23:51:41,13,10,2, 11.8,1,1, -9.030, 10276.957, 82.704, 52631.232 18/02/17,23:51:41,14,10,2, 11.8,1,1, -9.030, 10276.936, 82.658, 52631.171 18/02/17,23:51:41,15,10,2, 11.8,1,1, -9.030, 10276.967, 82.728, 52631.240 18/02/17,23:51:41,16,10,2, 11.8,1,1, -9.030, 10276.995, 82.714, 52631.269 18/02/17,23:51:41,17,10,2, 11.8,1,1, -9.030, 10277.009, 82.752, 52631.264 18/02/17,23:51:41,18,10,2, 11.8,1,1, -9.030, 10277.075, 82.795, 52631.224 18/02/17,23:51:41,19,10,2, 11.8,1,1, -9.030, 10277.109, 82.817, 52631.327 18/02/17,23:51:42,00,10,2, 11.8,1,1, -9.028, 10277.104, 82.817, 52631.327 18/02/17,23:51:42,01,10,2, 11.8,1,1, -9.028, 10277.119, 82.864, 52631.306 18/02/17,23:51:42,02,10,2, 11.8,1,1, -9.028, 10277.146, 82.896, 52631.382 18/02/17,23:51:42,03,10,2, 11.8,1,1, -9.028, 10277.168, 82.888, 52631.363 18/02/17,23:51:42,04,10,2, 11.8,1,1, -9.028, 10277.173, 82.890, 52631.357 18/02/17,23:51:42,05,10,2, 11.8,1,1, -9.028, 10277.237, 82.951, 52631.393 18/02/17,23:51:42,06,10,2, 11.8,1,1, -9.028, 10277.217, 82.919, 52631.305 18/02/17,23:51:42,07,10,2, 11.8,1,1, -9.028, 10277.263, 83.015, 52631.427 18/02/17,23:51:42,08,10,2, 11.8,1,1, -9.028, 10277.311, 83.027, 52631.371 18/02/17,23:51:42,09,10,2, 11.8,1,1, -9.028, 10277.348, 83.055, 52631.446 18/02/17,23:51:42,10,10,2, 11.8,1,1, -9.028, 10277.314, 83.089, 52631.504 18/02/17,23:51:42,11,10,2, 11.8,1,1, -9.028, 10277.384, 83.058, 52631.356 18/02/17,23:51:42,12,10,2, 11.8,1,1, -9.028, 10277.372, 83.096, 52631.402 18/02/17,23:51:42,13,10,2, 11.8,1,1, -9.028, 10277.417, 83.065, 52631.380 18/02/17,23:51:42,14,10,2, 11.8,1,1, -9.028, 10277.420, 83.126, 52631.419 18/02/17,23:51:42,15,10,2, 11.8,1,1, -9.028, 10277.464, 83.136, 52631.433 18/02/17,23:51:42,16,10,2, 11.8,1,1, -9.028, 10277.484, 83.174, 52631.426 18/02/17,23:51:42,17,10,2, 11.8,1,1, -9.028, 10277.493, 83.244, 52631.660 18/02/17,23:51:42,18,10,2, 11.8,1,1, -9.028, 10277.525, 83.233, 52631.395 18/02/17,23:51:42,19,10,2, 11.8,1,1, -9.028, 10277.563, 83.280, 52631.404 18/02/17,23:51:43,00,10,2, 11.8,1,1, -9.027, 10277.563, 83.280, 52631.404 18/02/17,23:51:43,01,10,2, 11.8,1,1, -9.027, 10277.611, 83.254, 52631.400 18/02/17,23:51:43,02,10,2, 11.8,1,1, -9.027, 10277.636, 83.269, 52631.396 18/02/17,23:51:43,03,10,2, 11.8,1,1, -9.027, 10277.682, 83.265, 52631.324 18/02/17,23:51:43,04,10,2, 11.8,1,1, -9.027, 10277.650, 83.336, 52631.401 18/02/17,23:51:43,05,10,2, 11.8,1,1, -9.027, 10277.691, 83.337, 52631.471 18/02/17,23:51:43,06,10,2, 11.8,1,1, -9.027, 10277.742, 83.369, 52631.468 18/02/17,23:51:43,07,10,2, 11.8,1,1, -9.027, 10277.783, 83.396, 52631.685 18/02/17,23:51:43,08,10,2, 11.8,1,1, -9.027, 10277.857, 83.420, 52631.488 18/02/17,23:51:43,09,10,2, 11.8,1,1, -9.027, 10277.872, 83.439, 52631.450 18/02/17,23:51:43,10,10,2, 11.8,1,1, -9.027, 10277.880, 83.405, 52631.495 18/02/17,23:51:43,11,10,2, 11.8,1,1, -9.027, 10277.907, 83.388, 52631.509 18/02/17,23:51:43,12,10,2, 11.8,1,1, -9.027, 10277.931, 83.396, 52631.405 18/02/17,23:51:43,13,10,2, 11.8,1,1, -9.027, 10277.957, 83.414, 52631.442 18/02/17,23:51:43,14,10,2, 11.8,1,1, -9.027, 10277.990, 83.439, 52631.443 18/02/17,23:51:43,15,10,2, 11.8,1,1, -9.027, 10278.012, 83.438, 52631.427 18/02/17,23:51:43,16,10,2, 11.8,1,1, -9.027, 10278.042, 83.493, 52631.480 18/02/17,23:51:43,17,10,2, 11.8,1,1, -9.027, 10278.051, 83.498, 52631.469 18/02/17,23:51:43,18,10,2, 11.8,1,1, -9.027, 10278.101, 83.508, 52631.418 18/02/17,23:51:43,19,10,2, 11.8,1,1, -9.027, 10278.086, 83.496, 52631.426 18/02/17,23:51:44,00,10,2, 11.8,1,1, -9.029, 10278.081, 83.496, 52631.426 18/02/17,23:51:44,01,10,2, 11.8,1,1, -9.029, 10278.145, 83.484, 52631.370 18/02/17,23:51:44,02,10,2, 11.8,1,1, -9.029, 10278.182, 83.446, 52631.345 18/02/17,23:51:44,03,10,2, 11.8,1,1, -9.029, 10278.234, 83.482, 52631.459 18/02/17,23:51:44,04,10,2, 11.8,1,1, -9.029, 10278.251, 83.520, 52631.401 18/02/17,23:51:44,05,10,2, 11.8,1,1, -9.029, 10278.287, 83.542, 52631.366 18/02/17,23:51:44,06,10,2, 11.8,1,1, -9.029, 10278.312, 83.543, 52631.485 18/02/17,23:51:44,07,10,2, 11.8,1,1, -9.029, 10278.325, 83.528, 52631.415 18/02/17,23:51:44,08,10,2, 11.8,1,1, -9.029, 10278.366, 83.556, 52631.395 18/02/17,23:51:44,09,10,2, 11.8,1,1, -9.029, 10278.363, 83.510, 52631.309 18/02/17,23:51:44,10,10,2, 11.8,1,1, -9.029, 10278.383, 83.521, 52631.370 18/02/17,23:51:44,11,10,2, 11.8,1,1, -9.029, 10278.443, 83.537, 52631.366 18/02/17,23:51:44,12,10,2, 11.8,1,1, -9.029, 10278.432, 83.508, 52631.313 18/02/17,23:51:44,13,10,2, 11.8,1,1, -9.029, 10278.437, 83.556, 52631.252 18/02/17,23:51:44,14,10,2, 11.8,1,1, -9.029, 10278.497, 83.565, 52631.328 18/02/17,23:51:44,15,10,2, 11.8,1,1, -9.029, 10278.517, 83.596, 52631.392 18/02/17,23:51:44,16,10,2, 11.8,1,1, -9.029, 10278.538, 83.603, 52631.332 18/02/17,23:51:44,17,10,2, 11.8,1,1, -9.029, 10278.556, 83.610, 52631.365 18/02/17,23:51:44,18,10,2, 11.8,1,1, -9.029, 10278.579, 83.605, 52631.311 18/02/17,23:51:44,19,10,2, 11.8,1,1, -9.029, 10278.589, 83.586, 52631.293 18/02/17,23:51:45,00,10,2, 11.8,1,1, -9.024, 10278.581, 83.586, 52631.293 18/02/17,23:51:45,01,10,2, 11.8,1,1, -9.024, 10278.606, 83.604, 52631.310 18/02/17,23:51:45,02,10,2, 11.8,1,1, -9.024, 10278.647, 83.619, 52631.306 18/02/17,23:51:45,03,10,2, 11.8,1,1, -9.024, 10278.667, 83.659, 52631.321 18/02/17,23:51:45,04,10,2, 11.8,1,1, -9.024, 10278.683, 83.682, 52631.472 18/02/17,23:51:45,05,10,2, 11.8,1,1, -9.024, 10278.733, 83.673, 52631.409 18/02/17,23:51:45,06,10,2, 11.8,1,1, -9.024, 10278.754, 83.675, 52631.444 18/02/17,23:51:45,07,10,2, 11.8,1,1, -9.024, 10278.781, 83.710, 52631.442 18/02/17,23:51:45,08,10,2, 11.8,1,1, -9.024, 10278.773, 83.704, 52631.363 18/02/17,23:51:45,09,10,2, 11.8,1,1, -9.024, 10278.775, 83.704, 52631.451 18/02/17,23:51:45,10,10,2, 11.8,1,1, -9.024, 10278.813, 83.727, 52631.191 18/02/17,23:51:45,11,10,2, 11.8,1,1, -9.024, 10278.782, 83.737, 52631.327 18/02/17,23:51:45,12,10,2, 11.8,1,1, -9.024, 10278.808, 83.797, 52631.350 18/02/17,23:51:45,13,10,2, 11.8,1,1, -9.024, 10278.830, 83.756, 52631.250 18/02/17,23:51:45,14,10,2, 11.8,1,1, -9.024, 10278.815, 83.811, 52631.443 18/02/17,23:51:45,15,10,2, 11.8,1,1, -9.024, 10278.870, 83.804, 52631.472 18/02/17,23:51:45,16,10,2, 11.8,1,1, -9.024, 10278.885, 83.832, 52631.449 18/02/17,23:51:45,17,10,2, 11.8,1,1, -9.024, 10278.897, 83.831, 52631.479 18/02/17,23:51:45,18,10,2, 11.8,1,1, -9.024, 10278.904, 83.863, 52631.515 18/02/17,23:51:45,19,10,2, 11.8,1,1, -9.024, 10278.943, 83.904, 52631.507 18/02/17,23:51:46,00,10,2, 11.8,1,1, -9.024, 10278.940, 83.904, 52631.507 18/02/17,23:51:46,01,10,2, 11.8,1,1, -9.024, 10278.947, 83.919, 52631.476 18/02/17,23:51:46,02,10,2, 11.8,1,1, -9.024, 10278.992, 83.918, 52631.357 18/02/17,23:51:46,03,10,2, 11.8,1,1, -9.024, 10278.994, 83.942, 52631.536 18/02/17,23:51:46,04,10,2, 11.8,1,1, -9.024, 10278.975, 83.949, 52631.450 18/02/17,23:51:46,05,10,2, 11.8,1,1, -9.024, 10278.965, 83.987, 52631.539 18/02/17,23:51:46,06,10,2, 11.8,1,1, -9.024, 10278.992, 83.995, 52631.453 18/02/17,23:51:46,07,10,2, 11.8,1,1, -9.024, 10278.977, 84.026, 52631.504 18/02/17,23:51:46,08,10,2, 11.8,1,1, -9.024, 10279.000, 84.029, 52631.460 18/02/17,23:51:46,09,10,2, 11.8,1,1, -9.024, 10278.989, 84.081, 52631.506 18/02/17,23:51:46,10,10,2, 11.8,1,1, -9.024, 10279.012, 84.080, 52631.549 18/02/17,23:51:46,11,10,2, 11.8,1,1, -9.024, 10279.022, 84.104, 52631.557 18/02/17,23:51:46,12,10,2, 11.8,1,1, -9.024, 10279.024, 84.129, 52631.552 18/02/17,23:51:46,13,10,2, 11.8,1,1, -9.024, 10279.032, 84.143, 52631.568 18/02/17,23:51:46,14,10,2, 11.8,1,1, -9.024, 10279.073, 84.161, 52631.536 18/02/17,23:51:46,15,10,2, 11.8,1,1, -9.024, 10279.039, 84.183, 52631.469 18/02/17,23:51:46,16,10,2, 11.8,1,1, -9.024, 10279.039, 84.189, 52631.472 18/02/17,23:51:46,17,10,2, 11.8,1,1, -9.024, 10279.078, 84.202, 52631.512 18/02/17,23:51:46,18,10,2, 11.8,1,1, -9.024, 10279.059, 84.225, 52631.496 18/02/17,23:51:46,19,10,2, 11.8,1,1, -9.024, 10279.057, 84.268, 52631.550 18/02/17,23:51:47,00,10,2, 11.9,1,1, -9.030, 10279.049, 84.268, 52631.550 18/02/17,23:51:47,01,10,2, 11.9,1,1, -9.030, 10279.092, 84.307, 52631.612 18/02/17,23:51:47,02,10,2, 11.9,1,1, -9.030, 10279.116, 84.298, 52631.520 18/02/17,23:51:47,03,10,2, 11.9,1,1, -9.030, 10279.095, 84.323, 52631.635 18/02/17,23:51:47,04,10,2, 11.9,1,1, -9.030, 10279.110, 84.332, 52631.536 18/02/17,23:51:47,05,10,2, 11.9,1,1, -9.030, 10279.124, 84.360, 52631.495 18/02/17,23:51:47,06,10,2, 11.9,1,1, -9.030, 10279.102, 84.365, 52631.609 18/02/17,23:51:47,07,10,2, 11.9,1,1, -9.030, 10279.094, 84.387, 52631.628 18/02/17,23:51:47,08,10,2, 11.9,1,1, -9.030, 10279.125, 84.406, 52631.613 18/02/17,23:51:47,09,10,2, 11.9,1,1, -9.030, 10279.130, 84.427, 52631.595 18/02/17,23:51:47,10,10,2, 11.9,1,1, -9.030, 10279.116, 84.461, 52631.622 18/02/17,23:51:47,11,10,2, 11.9,1,1, -9.030, 10279.119, 84.460, 52631.661 18/02/17,23:51:47,12,10,2, 11.9,1,1, -9.030, 10279.127, 84.475, 52631.612 18/02/17,23:51:47,13,10,2, 11.9,1,1, -9.030, 10279.120, 84.478, 52631.660 18/02/17,23:51:47,14,10,2, 11.9,1,1, -9.030, 10279.105, 84.519, 52631.607 18/02/17,23:51:47,15,10,2, 11.9,1,1, -9.030, 10279.130, 84.519, 52631.608 18/02/17,23:51:47,16,10,2, 11.9,1,1, -9.030, 10279.124, 84.548, 52631.594 18/02/17,23:51:47,17,10,2, 11.9,1,1, -9.030, 10279.147, 84.562, 52631.639 18/02/17,23:51:47,18,10,2, 11.9,1,1, -9.030, 10279.160, 84.561, 52631.631 18/02/17,23:51:47,19,10,2, 11.9,1,1, -9.030, 10279.159, 84.603, 52631.536 18/02/17,23:51:48,00,10,2, 11.9,1,1, -9.031, 10279.157, 84.603, 52631.536 18/02/17,23:51:48,01,10,2, 11.9,1,1, -9.031, 10279.148, 84.605, 52631.558 18/02/17,23:51:48,02,10,2, 11.9,1,1, -9.031, 10279.140, 84.616, 52631.596 18/02/17,23:51:48,03,10,2, 11.9,1,1, -9.031, 10279.113, 84.646, 52631.589 18/02/17,23:51:48,04,10,2, 11.9,1,1, -9.031, 10279.114, 84.643, 52631.551 18/02/17,23:51:48,05,10,2, 11.9,1,1, -9.031, 10279.130, 84.681, 52631.693 18/02/17,23:51:48,06,10,2, 11.9,1,1, -9.031, 10279.121, 84.691, 52631.582 18/02/17,23:51:48,07,10,2, 11.9,1,1, -9.031, 10279.121, 84.714, 52631.610 18/02/17,23:51:48,08,10,2, 11.9,1,1, -9.031, 10279.126, 84.713, 52631.610 18/02/17,23:51:48,09,10,2, 11.9,1,1, -9.031, 10279.149, 84.742, 52631.586 18/02/17,23:51:48,10,10,2, 11.9,1,1, -9.031, 10279.143, 84.760, 52631.613 18/02/17,23:51:48,11,10,2, 11.9,1,1, -9.031, 10279.137, 84.786, 52631.624 18/02/17,23:51:48,12,10,2, 11.9,1,1, -9.031, 10279.153, 84.759, 52631.616 18/02/17,23:51:48,13,10,2, 11.9,1,1, -9.031, 10279.127, 84.771, 52631.558 18/02/17,23:51:48,14,10,2, 11.9,1,1, -9.031, 10279.125, 84.798, 52631.557 18/02/17,23:51:48,15,10,2, 11.9,1,1, -9.031, 10279.132, 84.777, 52631.612 18/02/17,23:51:48,16,10,2, 11.9,1,1, -9.031, 10279.132, 84.814, 52631.542 18/02/17,23:51:48,17,10,2, 11.9,1,1, -9.031, 10279.107, 84.832, 52631.511 18/02/17,23:51:48,18,10,2, 11.9,1,1, -9.031, 10279.086, 84.833, 52631.584 18/02/17,23:51:48,19,10,2, 11.9,1,1, -9.031, 10279.122, 84.854, 52631.608 18/02/17,23:51:49,00,10,2, 11.8,1,1, -9.027, 10279.115, 84.854, 52631.608 18/02/17,23:51:49,01,10,2, 11.8,1,1, -9.027, 10279.102, 84.872, 52631.461 18/02/17,23:51:49,02,10,2, 11.8,1,1, -9.027, 10279.106, 84.870, 52631.549 18/02/17,23:51:49,03,10,2, 11.8,1,1, -9.027, 10279.124, 84.868, 52631.441 18/02/17,23:51:49,04,10,2, 11.8,1,1, -9.027, 10279.082, 84.859, 52631.499 18/02/17,23:51:49,05,10,2, 11.8,1,1, -9.027, 10279.093, 84.907, 52631.473 18/02/17,23:51:49,06,10,2, 11.8,1,1, -9.027, 10279.076, 84.904, 52631.498 18/02/17,23:51:49,07,10,2, 11.8,1,1, -9.027, 10279.079, 84.914, 52631.511 18/02/17,23:51:49,08,10,2, 11.8,1,1, -9.027, 10279.076, 84.921, 52631.471 18/02/17,23:51:49,09,10,2, 11.8,1,1, -9.027, 10279.043, 84.940, 52631.552 18/02/17,23:51:49,10,10,2, 11.8,1,1, -9.027, 10279.068, 84.928, 52631.579 18/02/17,23:51:49,11,10,2, 11.8,1,1, -9.027, 10279.069, 84.979, 52631.457 18/02/17,23:51:49,12,10,2, 11.8,1,1, -9.027, 10279.051, 84.981, 52631.575 18/02/17,23:51:49,13,10,2, 11.8,1,1, -9.027, 10279.040, 84.991, 52631.589 18/02/17,23:51:49,14,10,2, 11.8,1,1, -9.027, 10279.045, 85.013, 52631.472 18/02/17,23:51:49,15,10,2, 11.8,1,1, -9.027, 10279.023, 85.010, 52631.460 18/02/17,23:51:49,16,10,2, 11.8,1,1, -9.027, 10279.045, 85.055, 52631.518 18/02/17,23:51:49,17,10,2, 11.8,1,1, -9.027, 10279.031, 85.020, 52631.480 18/02/17,23:51:49,18,10,2, 11.8,1,1, -9.027, 10279.027, 85.038, 52631.499 18/02/17,23:51:49,19,10,2, 11.8,1,1, -9.027, 10279.020, 85.085, 52631.451 18/02/17,23:51:50,00,10,2, 11.9,1,1, -9.031, 10279.015, 85.085, 52631.451 18/02/17,23:51:50,01,10,2, 11.9,1,1, -9.031, 10278.963, 85.084, 52631.490 18/02/17,23:51:50,02,10,2, 11.9,1,1, -9.031, 10278.994, 85.131, 52631.532 18/02/17,23:51:50,03,10,2, 11.9,1,1, -9.031, 10278.986, 85.102, 52631.455 18/02/17,23:51:50,04,10,2, 11.9,1,1, -9.031, 10278.967, 85.119, 52631.375 18/02/17,23:51:50,05,10,2, 11.9,1,1, -9.031, 10278.953, 85.135, 52631.355 18/02/17,23:51:50,06,10,2, 11.9,1,1, -9.031, 10278.924, 85.125, 52631.402 18/02/17,23:51:50,07,10,2, 11.9,1,1, -9.031, 10278.931, 85.173, 52631.350 18/02/17,23:51:50,08,10,2, 11.9,1,1, -9.031, 10278.940, 85.198, 52631.402 18/02/17,23:51:50,09,10,2, 11.9,1,1, -9.031, 10278.906, 85.221, 52631.442 18/02/17,23:51:50,10,10,2, 11.9,1,1, -9.031, 10278.939, 85.269, 52631.516 18/02/17,23:51:50,11,10,2, 11.9,1,1, -9.031, 10278.916, 85.270, 52631.426 18/02/17,23:51:50,12,10,2, 11.9,1,1, -9.031, 10278.933, 85.342, 52631.821 18/02/17,23:51:50,13,10,2, 11.9,1,1, -9.031, 10278.909, 85.290, 52631.439 18/02/17,23:51:50,14,10,2, 11.9,1,1, -9.031, 10278.891, 85.287, 52631.436 18/02/17,23:51:50,15,10,2, 11.9,1,1, -9.031, 10278.890, 85.319, 52631.475 18/02/17,23:51:50,16,10,2, 11.9,1,1, -9.031, 10278.864, 85.329, 52631.440 18/02/17,23:51:50,17,10,2, 11.9,1,1, -9.031, 10278.885, 85.386, 52631.433 18/02/17,23:51:50,18,10,2, 11.9,1,1, -9.031, 10278.846, 85.407, 52631.444 18/02/17,23:51:50,19,10,2, 11.9,1,1, -9.031, 10278.871, 85.457, 52631.466 18/02/17,23:51:51,00,10,2, 11.9,1,1, -9.029, 10278.865, 85.457, 52631.466 18/02/17,23:51:51,01,10,2, 11.9,1,1, -9.029, 10278.813, 85.502, 52631.542 18/02/17,23:51:51,02,10,2, 11.9,1,1, -9.029, 10278.835, 85.510, 52631.505 18/02/17,23:51:51,03,10,2, 11.9,1,1, -9.029, 10278.820, 85.480, 52631.360 18/02/17,23:51:51,04,10,2, 11.9,1,1, -9.029, 10278.806, 85.525, 52631.489 18/02/17,23:51:51,05,10,2, 11.9,1,1, -9.029, 10278.796, 85.533, 52631.476 18/02/17,23:51:51,06,10,2, 11.9,1,1, -9.029, 10278.777, 85.584, 52631.461 18/02/17,23:51:51,07,10,2, 11.9,1,1, -9.029, 10278.795, 85.621, 52631.460 18/02/17,23:51:51,08,10,2, 11.9,1,1, -9.029, 10278.776, 85.651, 52631.592 18/02/17,23:51:51,09,10,2, 11.9,1,1, -9.029, 10278.798, 85.725, 52631.621 18/02/17,23:51:51,10,10,2, 11.9,1,1, -9.029, 10278.775, 85.725, 52631.560 18/02/17,23:51:51,11,10,2, 11.9,1,1, -9.029, 10278.727, 85.739, 52631.543 18/02/17,23:51:51,12,10,2, 11.9,1,1, -9.029, 10278.734, 85.725, 52631.555 18/02/17,23:51:51,13,10,2, 11.9,1,1, -9.029, 10278.729, 85.735, 52631.535 18/02/17,23:51:51,14,10,2, 11.9,1,1, -9.029, 10278.713, 85.794, 52631.553 18/02/17,23:51:51,15,10,2, 11.9,1,1, -9.029, 10278.725, 85.776, 52631.522 18/02/17,23:51:51,16,10,2, 11.9,1,1, -9.029, 10278.695, 85.861, 52631.574 18/02/17,23:51:51,17,10,2, 11.9,1,1, -9.029, 10278.687, 85.885, 52631.602 18/02/17,23:51:51,18,10,2, 11.9,1,1, -9.029, 10278.684, 85.910, 52631.641 18/02/17,23:51:51,19,10,2, 11.9,1,1, -9.029, 10278.670, 85.933, 52631.670 18/02/17,23:51:52,00,09,2, 11.8,1,1, -9.028, 10278.665, 85.933, 52631.670 18/02/17,23:51:52,01,09,2, 11.8,1,1, -9.028, 10278.647, 85.974, 52631.677 18/02/17,23:51:52,02,09,2, 11.8,1,1, -9.028, 10278.616, 85.946, 52631.648 18/02/17,23:51:52,03,09,2, 11.8,1,1, -9.028, 10278.624, 85.981, 52631.657 18/02/17,23:51:52,04,09,2, 11.8,1,1, -9.028, 10278.585, 86.001, 52631.659 18/02/17,23:51:52,05,09,2, 11.8,1,1, -9.028, 10278.591, 86.049, 52631.681 18/02/17,23:51:52,06,09,2, 11.8,1,1, -9.028, 10278.573, 86.101, 52631.642 18/02/17,23:51:52,07,09,2, 11.8,1,1, -9.028, 10278.561, 86.116, 52631.688 18/02/17,23:51:52,08,09,2, 11.8,1,1, -9.028, 10278.579, 86.139, 52631.669 18/02/17,23:51:52,09,09,2, 11.8,1,1, -9.028, 10278.531, 86.128, 52631.562 18/02/17,23:51:52,10,09,2, 11.8,1,1, -9.028, 10278.508, 86.153, 52631.663 18/02/17,23:51:52,11,09,2, 11.8,1,1, -9.028, 10278.496, 86.162, 52631.626 18/02/17,23:51:52,12,09,2, 11.8,1,1, -9.028, 10278.454, 86.202, 52631.704 18/02/17,23:51:52,13,09,2, 11.8,1,1, -9.028, 10278.470, 86.236, 52631.672 18/02/17,23:51:52,14,09,2, 11.8,1,1, -9.028, 10278.463, 86.251, 52631.653 18/02/17,23:51:52,15,09,2, 11.8,1,1, -9.028, 10278.459, 86.310, 52631.681 18/02/17,23:51:52,16,09,2, 11.8,1,1, -9.028, 10278.445, 86.349, 52631.768 18/02/17,23:51:52,17,09,2, 11.8,1,1, -9.028, 10278.445, 86.352, 52631.756 18/02/17,23:51:52,18,09,2, 11.8,1,1, -9.028, 10278.389, 86.355, 52631.726 18/02/17,23:51:52,19,09,2, 11.8,1,1, -9.028, 10278.369, 86.366, 52631.707 18/02/17,23:51:53,00,10,2, 11.9,1,1, -9.025, 10278.364, 86.366, 52631.707 18/02/17,23:51:53,01,10,2, 11.9,1,1, -9.025, 10278.347, 86.390, 52631.641 18/02/17,23:51:53,02,10,2, 11.9,1,1, -9.025, 10278.347, 86.432, 52631.627 18/02/17,23:51:53,03,10,2, 11.9,1,1, -9.025, 10278.330, 86.469, 52631.689 18/02/17,23:51:53,04,10,2, 11.9,1,1, -9.025, 10278.308, 86.503, 52631.738 18/02/17,23:51:53,05,10,2, 11.9,1,1, -9.025, 10278.305, 86.573, 52631.661 18/02/17,23:51:53,06,10,2, 11.9,1,1, -9.025, 10278.279, 86.541, 52631.740 18/02/17,23:51:53,07,10,2, 11.9,1,1, -9.025, 10278.254, 86.579, 52631.702 18/02/17,23:51:53,08,10,2, 11.9,1,1, -9.025, 10278.227, 86.575, 52631.665 18/02/17,23:51:53,09,10,2, 11.9,1,1, -9.025, 10278.216, 86.569, 52631.736 18/02/17,23:51:53,10,10,2, 11.9,1,1, -9.025, 10278.202, 86.622, 52631.650 18/02/17,23:51:53,11,10,2, 11.9,1,1, -9.025, 10278.150, 86.618, 52631.668 18/02/17,23:51:53,12,10,2, 11.9,1,1, -9.025, 10278.161, 86.653, 52631.675 18/02/17,23:51:53,13,10,2, 11.9,1,1, -9.025, 10278.149, 86.709, 52631.701 18/02/17,23:51:53,14,10,2, 11.9,1,1, -9.025, 10278.136, 86.745, 52631.807 18/02/17,23:51:53,15,10,2, 11.9,1,1, -9.025, 10278.122, 86.767, 52631.679 18/02/17,23:51:53,16,10,2, 11.9,1,1, -9.025, 10278.095, 86.746, 52631.731 18/02/17,23:51:53,17,10,2, 11.9,1,1, -9.025, 10278.058, 86.764, 52631.706 18/02/17,23:51:53,18,10,2, 11.9,1,1, -9.025, 10278.029, 86.759, 52631.721 18/02/17,23:51:53,19,10,2, 11.9,1,1, -9.025, 10277.998, 86.824, 52631.886 18/02/17,23:51:54,00,10,2, 11.8,1,1, -9.025, 10277.997, 86.824, 52631.886 18/02/17,23:51:54,01,10,2, 11.8,1,1, -9.025, 10277.960, 86.830, 52631.709 18/02/17,23:51:54,02,10,2, 11.8,1,1, -9.025, 10277.964, 86.890, 52631.726 18/02/17,23:51:54,03,10,2, 11.8,1,1, -9.025, 10277.970, 86.904, 52631.791 18/02/17,23:51:54,04,10,2, 11.8,1,1, -9.025, 10277.957, 86.944, 52631.693 18/02/17,23:51:54,05,10,2, 11.8,1,1, -9.025, 10277.916, 86.953, 52631.775 18/02/17,23:51:54,06,10,2, 11.8,1,1, -9.025, 10277.845, 86.927, 52631.677 18/02/17,23:51:54,07,10,2, 11.8,1,1, -9.025, 10277.851, 86.939, 52631.776 18/02/17,23:51:54,08,10,2, 11.8,1,1, -9.025, 10277.833, 86.949, 52631.656 18/02/17,23:51:54,09,10,2, 11.8,1,1, -9.025, 10277.828, 86.999, 52631.769 18/02/17,23:51:54,10,10,2, 11.8,1,1, -9.025, 10277.793, 87.012, 52631.714 18/02/17,23:51:54,11,10,2, 11.8,1,1, -9.025, 10277.773, 87.068, 52631.721 18/02/17,23:51:54,12,10,2, 11.8,1,1, -9.025, 10277.789, 87.084, 52631.731 18/02/17,23:51:54,13,10,2, 11.8,1,1, -9.025, 10277.742, 87.128, 52631.742 18/02/17,23:51:54,14,10,2, 11.8,1,1, -9.025, 10277.727, 87.164, 52631.688 18/02/17,23:51:54,15,10,2, 11.8,1,1, -9.025, 10277.669, 87.124, 52631.668 18/02/17,23:51:54,16,10,2, 11.8,1,1, -9.025, 10277.647, 87.154, 52631.718 18/02/17,23:51:54,17,10,2, 11.8,1,1, -9.025, 10277.642, 87.121, 52631.666 18/02/17,23:51:54,18,10,2, 11.8,1,1, -9.025, 10277.619, 87.171, 52631.757 18/02/17,23:51:54,19,10,2, 11.8,1,1, -9.025, 10277.603, 87.209, 52631.670 18/02/17,23:51:55,00,10,2, 11.8,1,1, -9.030, 10277.597, 87.209, 52631.670 18/02/17,23:51:55,01,10,2, 11.8,1,1, -9.030, 10277.562, 87.282, 52631.777 18/02/17,23:51:55,02,10,2, 11.8,1,1, -9.030, 10277.585, 87.316, 52631.767 18/02/17,23:51:55,03,10,2, 11.8,1,1, -9.030, 10277.590, 87.340, 52631.768 18/02/17,23:51:55,04,10,2, 11.8,1,1, -9.030, 10277.519, 87.332, 52631.703 18/02/17,23:51:55,05,10,2, 11.8,1,1, -9.030, 10277.497, 87.330, 52631.721 18/02/17,23:51:55,06,10,2, 11.8,1,1, -9.030, 10277.460, 87.342, 52631.758 18/02/17,23:51:55,07,10,2, 11.8,1,1, -9.030, 10277.443, 87.369, 52631.753 18/02/17,23:51:55,08,10,2, 11.8,1,1, -9.030, 10277.448, 87.397, 52631.728 18/02/17,23:51:55,09,10,2, 11.8,1,1, -9.030, 10277.428, 87.418, 52631.656 18/02/17,23:51:55,10,10,2, 11.8,1,1, -9.030, 10277.396, 87.475, 52631.779 18/02/17,23:51:55,11,10,2, 11.8,1,1, -9.030, 10277.396, 87.474, 52631.684 18/02/17,23:51:55,12,10,2, 11.8,1,1, -9.030, 10277.349, 87.485, 52631.746 18/02/17,23:51:55,13,10,2, 11.8,1,1, -9.030, 10277.359, 87.504, 52631.834 18/02/17,23:51:55,14,10,2, 11.8,1,1, -9.030, 10277.314, 87.482, 52631.772 18/02/17,23:51:55,15,10,2, 11.8,1,1, -9.030, 10277.303, 87.518, 52631.697 18/02/17,23:51:55,16,10,2, 11.8,1,1, -9.030, 10277.283, 87.521, 52631.636 18/02/17,23:51:55,17,10,2, 11.8,1,1, -9.030, 10277.266, 87.542, 52631.687 18/02/17,23:51:55,18,10,2, 11.8,1,1, -9.030, 10277.265, 87.621, 52631.788 18/02/17,23:51:55,19,10,2, 11.8,1,1, -9.030, 10277.240, 87.615, 52631.693 18/02/17,23:51:56,00,08,2, 11.8,1,1, -9.025, 10277.238, 87.615, 52631.693 18/02/17,23:51:56,01,08,2, 11.8,1,1, -9.025, 10277.217, 87.621, 52631.792 18/02/17,23:51:56,02,08,2, 11.8,1,1, -9.025, 10277.200, 87.639, 52631.650 18/02/17,23:51:56,03,08,2, 11.8,1,1, -9.025, 10277.167, 87.634, 52631.735 18/02/17,23:51:56,04,08,2, 11.8,1,1, -9.025, 10277.163, 87.660, 52631.700 18/02/17,23:51:56,05,08,2, 11.8,1,1, -9.025, 10277.143, 87.672, 52631.613 18/02/17,23:51:56,06,08,2, 11.8,1,1, -9.025, 10277.078, 87.707, 52631.673 18/02/17,23:51:56,07,08,2, 11.8,1,1, -9.025, 10277.114, 87.773, 52631.773 18/02/17,23:51:56,08,08,2, 11.8,1,1, -9.025, 10277.082, 87.770, 52631.771 18/02/17,23:51:56,09,08,2, 11.8,1,1, -9.025, 10277.057, 87.799, 52631.726 18/02/17,23:51:56,10,08,2, 11.8,1,1, -9.025, 10277.030, 87.780, 52631.652 18/02/17,23:51:56,11,08,2, 11.8,1,1, -9.025, 10277.016, 87.776, 52631.701 18/02/17,23:51:56,12,08,2, 11.8,1,1, -9.025, 10277.002, 87.787, 52631.613 18/02/17,23:51:56,13,08,2, 11.8,1,1, -9.025, 10276.948, 87.786, 52631.653 18/02/17,23:51:56,14,08,2, 11.8,1,1, -9.025, 10276.978, 87.835, 52631.728 18/02/17,23:51:56,15,08,2, 11.8,1,1, -9.025, 10276.934, 87.876, 52631.734 18/02/17,23:51:56,16,08,2, 11.8,1,1, -9.025, 10276.926, 87.890, 52631.742 18/02/17,23:51:56,17,08,2, 11.8,1,1, -9.025, 10276.912, 87.915, 52631.681 18/02/17,23:51:56,18,08,2, 11.8,1,1, -9.025, 10276.877, 87.927, 52631.692 18/02/17,23:51:56,19,08,2, 11.8,1,1, -9.025, 10276.850, 87.942, 52631.637 18/02/17,23:51:57,00,08,2, 11.8,1,1, -9.028, 10276.846, 87.942, 52631.637 18/02/17,23:51:57,01,08,2, 11.8,1,1, -9.028, 10276.791, 87.955, 52631.668 18/02/17,23:51:57,02,08,2, 11.8,1,1, -9.028, 10276.799, 87.950, 52631.593 18/02/17,23:51:57,03,08,2, 11.8,1,1, -9.028, 10276.763, 87.985, 52631.633 18/02/17,23:51:57,04,08,2, 11.8,1,1, -9.028, 10276.778, 88.036, 52631.674 18/02/17,23:51:57,05,08,2, 11.8,1,1, -9.028, 10276.749, 88.070, 52631.742 18/02/17,23:51:57,06,08,2, 11.8,1,1, -9.028, 10276.686, 88.098, 52631.669 18/02/17,23:51:57,07,08,2, 11.8,1,1, -9.028, 10276.674, 88.101, 52631.745 18/02/17,23:51:57,08,08,2, 11.8,1,1, -9.028, 10276.647, 88.102, 52631.722 18/02/17,23:51:57,09,08,2, 11.8,1,1, -9.028, 10276.621, 88.094, 52631.624 18/02/17,23:51:57,10,08,2, 11.8,1,1, -9.028, 10276.566, 88.122, 52631.694 18/02/17,23:51:57,11,08,2, 11.8,1,1, -9.028, 10276.594, 88.154, 52631.749 18/02/17,23:51:57,12,08,2, 11.8,1,1, -9.028, 10276.548, 88.188, 52631.703 18/02/17,23:51:57,13,08,2, 11.8,1,1, -9.028, 10276.543, 88.243, 52631.730 18/02/17,23:51:57,14,08,2, 11.8,1,1, -9.028, 10276.542, 88.264, 52631.731 18/02/17,23:51:57,15,08,2, 11.8,1,1, -9.028, 10276.503, 88.283, 52631.657 18/02/17,23:51:57,16,08,2, 11.8,1,1, -9.028, 10276.455, 88.318, 52631.657 18/02/17,23:51:57,17,08,2, 11.8,1,1, -9.028, 10276.412, 88.304, 52631.611 18/02/17,23:51:57,18,08,2, 11.8,1,1, -9.028, 10276.375, 88.327, 52631.570 18/02/17,23:51:57,19,08,2, 11.8,1,1, -9.028, 10276.346, 88.322, 52631.665 18/02/17,23:51:58,00,08,2, 11.9,1,1, -9.026, 10276.345, 88.322, 52631.665 18/02/17,23:51:58,01,08,2, 11.9,1,1, -9.026, 10276.330, 88.402, 52631.572 18/02/17,23:51:58,02,08,2, 11.9,1,1, -9.026, 10276.284, 88.427, 52631.623 18/02/17,23:51:58,03,08,2, 11.9,1,1, -9.026, 10276.262, 88.497, 52631.641 18/02/17,23:51:58,04,08,2, 11.9,1,1, -9.026, 10276.240, 88.469, 52631.545 18/02/17,23:51:58,05,08,2, 11.9,1,1, -9.026, 10276.187, 88.505, 52631.551 18/02/17,23:51:58,06,08,2, 11.9,1,1, -9.026, 10276.131, 88.511, 52631.490 18/02/17,23:51:58,07,08,2, 11.9,1,1, -9.026, 10276.108, 88.519, 52631.517 18/02/17,23:51:58,08,08,2, 11.9,1,1, -9.026, 10276.075, 88.542, 52631.527 18/02/17,23:51:58,09,08,2, 11.9,1,1, -9.026, 10276.042, 88.563, 52631.576 18/02/17,23:51:58,10,08,2, 11.9,1,1, -9.026, 10276.026, 88.610, 52631.577 18/02/17,23:51:58,11,08,2, 11.9,1,1, -9.026, 10276.021, 88.662, 52631.617 18/02/17,23:51:58,12,08,2, 11.9,1,1, -9.026, 10275.973, 88.727, 52631.608 18/02/17,23:51:58,13,08,2, 11.9,1,1, -9.026, 10275.916, 88.718, 52631.523 18/02/17,23:51:58,14,08,2, 11.9,1,1, -9.026, 10275.864, 88.692, 52631.609 18/02/17,23:51:58,15,08,2, 11.9,1,1, -9.026, 10275.829, 88.720, 52631.488 18/02/17,23:51:58,16,08,2, 11.9,1,1, -9.026, 10275.794, 88.712, 52631.528 18/02/17,23:51:58,17,08,2, 11.9,1,1, -9.026, 10275.794, 88.766, 52631.493 18/02/17,23:51:58,18,08,2, 11.9,1,1, -9.026, 10275.723, 88.780, 52631.528 18/02/17,23:51:58,19,08,2, 11.9,1,1, -9.026, 10275.707, 88.834, 52631.451 18/02/17,23:51:59,00,10,2, 11.8,1,1, -9.028, 10275.702, 88.834, 52631.451 18/02/17,23:51:59,01,10,2, 11.8,1,1, -9.028, 10275.667, 88.872, 52631.503 18/02/17,23:51:59,02,10,2, 11.8,1,1, -9.028, 10275.624, 88.905, 52631.468 18/02/17,23:51:59,03,10,2, 11.8,1,1, -9.028, 10275.536, 88.879, 52631.430 18/02/17,23:51:59,04,10,2, 11.8,1,1, -9.028, 10275.550, 88.891, 52631.410 18/02/17,23:51:59,05,10,2, 11.8,1,1, -9.028, 10275.489, 88.886, 52631.367 18/02/17,23:51:59,06,10,2, 11.8,1,1, -9.028, 10275.436, 88.912, 52631.384 18/02/17,23:51:59,07,10,2, 11.8,1,1, -9.028, 10275.437, 88.946, 52631.337 18/02/17,23:51:59,08,10,2, 11.8,1,1, -9.028, 10275.387, 89.014, 52631.414 18/02/17,23:51:59,09,10,2, 11.8,1,1, -9.028, 10275.363, 89.043, 52631.455 18/02/17,23:51:59,10,10,2, 11.8,1,1, -9.028, 10275.322, 89.033, 52631.451 18/02/17,23:51:59,11,10,2, 11.8,1,1, -9.028, 10275.321, 89.074, 52631.435 18/02/17,23:51:59,12,10,2, 11.8,1,1, -9.028, 10275.264, 89.033, 52631.346 18/02/17,23:51:59,13,10,2, 11.8,1,1, -9.028, 10275.238, 89.025, 52631.315 18/02/17,23:51:59,14,10,2, 11.8,1,1, -9.028, 10275.189, 89.064, 52631.394 18/02/17,23:51:59,15,10,2, 11.8,1,1, -9.028, 10275.160, 89.070, 52631.408 18/02/17,23:51:59,16,10,2, 11.8,1,1, -9.028, 10275.114, 89.125, 52631.381 18/02/17,23:51:59,17,10,2, 11.8,1,1, -9.028, 10275.101, 89.152, 52631.421 18/02/17,23:51:59,18,10,2, 11.8,1,1, -9.028, 10275.084, 89.167, 52631.327 18/02/17,23:51:59,19,10,2, 11.8,1,1, -9.028, 10275.030, 89.173, 52631.448 18/02/17,23:52:00,00,09,2, 11.8,1,1, -9.027, 10275.027, 89.173, 52631.448 18/02/17,23:52:00,01,09,2, 11.8,1,1, -9.027, 10274.983, 89.168, 52631.290 18/02/17,23:52:00,02,09,2, 11.8,1,1, -9.027, 10274.927, 89.149, 52631.356 18/02/17,23:52:00,03,09,2, 11.8,1,1, -9.027, 10274.927, 89.178, 52631.321 18/02/17,23:52:00,04,09,2, 11.8,1,1, -9.027, 10274.875, 89.194, 52631.307 18/02/17,23:52:00,05,09,2, 11.8,1,1, -9.027, 10274.866, 89.245, 52631.272 18/02/17,23:52:00,06,09,2, 11.8,1,1, -9.027, 10274.838, 89.258, 52631.339 18/02/17,23:52:00,07,09,2, 11.8,1,1, -9.027, 10274.793, 89.262, 52631.318 18/02/17,23:52:00,08,09,2, 11.8,1,1, -9.027, 10274.774, 89.305, 52631.267 18/02/17,23:52:00,09,09,2, 11.8,1,1, -9.027, 10274.715, 89.288, 52631.247 18/02/17,23:52:00,10,09,2, 11.8,1,1, -9.027, 10274.682, 89.299, 52631.293 18/02/17,23:52:00,11,09,2, 11.8,1,1, -9.027, 10274.669, 89.291, 52631.200 18/02/17,23:52:00,12,09,2, 11.8,1,1, -9.027, 10274.590, 89.293, 52631.294 18/02/17,23:52:00,13,09,2, 11.8,1,1, -9.027, 10274.564, 89.363, 52631.233 18/02/17,23:52:00,14,09,2, 11.8,1,1, -9.027, 10274.577, 89.343, 52631.233 18/02/17,23:52:00,15,09,2, 11.8,1,1, -9.027, 10274.551, 89.413, 52631.290 18/02/17,23:52:00,16,09,2, 11.8,1,1, -9.027, 10274.487, 89.390, 52631.252 18/02/17,23:52:00,17,09,2, 11.8,1,1, -9.027, 10274.492, 89.411, 52631.307 18/02/17,23:52:00,18,09,2, 11.8,1,1, -9.027, 10274.429, 89.413, 52631.268 18/02/17,23:52:00,19,09,2, 11.8,1,1, -9.027, 10274.389, 89.372, 52631.195 18/02/17,23:52:01,00,10,2, 11.9,1,1, -9.027, 10274.384, 89.372, 52631.195 18/02/17,23:52:01,01,10,2, 11.9,1,1, -9.027, 10274.319, 89.398, 52631.165 18/02/17,23:52:01,02,10,2, 11.9,1,1, -9.027, 10274.300, 89.443, 52631.162 18/02/17,23:52:01,03,10,2, 11.9,1,1, -9.027, 10274.278, 89.462, 52631.145 18/02/17,23:52:01,04,10,2, 11.9,1,1, -9.027, 10274.258, 89.525, 52631.230 18/02/17,23:52:01,05,10,2, 11.9,1,1, -9.027, 10274.226, 89.524, 52631.226 18/02/17,23:52:01,06,10,2, 11.9,1,1, -9.027, 10274.190, 89.509, 52631.202 18/02/17,23:52:01,07,10,2, 11.9,1,1, -9.027, 10274.154, 89.504, 52631.093 18/02/17,23:52:01,08,10,2, 11.9,1,1, -9.027, 10274.109, 89.481, 52631.172 18/02/17,23:52:01,09,10,2, 11.9,1,1, -9.027, 10274.080, 89.522, 52631.135 18/02/17,23:52:01,10,10,2, 11.9,1,1, -9.027, 10274.029, 89.519, 52631.074 18/02/17,23:52:01,11,10,2, 11.9,1,1, -9.027, 10274.004, 89.540, 52631.117 18/02/17,23:52:01,12,10,2, 11.9,1,1, -9.027, 10273.982, 89.569, 52631.089 18/02/17,23:52:01,13,10,2, 11.9,1,1, -9.027, 10273.963, 89.589, 52631.037 18/02/17,23:52:01,14,10,2, 11.9,1,1, -9.027, 10273.913, 89.620, 52631.158 18/02/17,23:52:01,15,10,2, 11.9,1,1, -9.027, 10273.890, 89.606, 52631.083 18/02/17,23:52:01,16,10,2, 11.9,1,1, -9.027, 10273.873, 89.584, 52631.123 18/02/17,23:52:01,17,10,2, 11.9,1,1, -9.027, 10273.818, 89.573, 52631.052 18/02/17,23:52:01,18,10,2, 11.9,1,1, -9.027, 10273.798, 89.557, 52631.017 18/02/17,23:52:01,19,10,2, 11.9,1,1, -9.027, 10273.750, 89.616, 52630.956 18/02/17,23:52:02,00,10,2, 11.8,1,1, -9.035, 10273.750, 89.616, 52630.956 18/02/17,23:52:02,01,10,2, 11.8,1,1, -9.035, 10273.735, 89.676, 52631.028 18/02/17,23:52:02,02,10,2, 11.8,1,1, -9.035, 10273.729, 89.665, 52631.059 18/02/17,23:52:02,03,10,2, 11.8,1,1, -9.035, 10273.689, 89.675, 52631.127 18/02/17,23:52:02,04,10,2, 11.8,1,1, -9.035, 10273.656, 89.652, 52630.988 18/02/17,23:52:02,05,10,2, 11.8,1,1, -9.035, 10273.625, 89.661, 52630.982 18/02/17,23:52:02,06,10,2, 11.8,1,1, -9.035, 10273.578, 89.677, 52630.989 18/02/17,23:52:02,07,10,2, 11.8,1,1, -9.035, 10273.548, 89.649, 52630.984 18/02/17,23:52:02,08,10,2, 11.8,1,1, -9.035, 10273.549, 89.709, 52631.135 18/02/17,23:52:02,09,10,2, 11.8,1,1, -9.035, 10273.507, 89.691, 52630.939 18/02/17,23:52:02,10,10,2, 11.8,1,1, -9.035, 10273.499, 89.735, 52631.096 18/02/17,23:52:02,11,10,2, 11.8,1,1, -9.035, 10273.508, 89.761, 52631.029 18/02/17,23:52:02,12,10,2, 11.8,1,1, -9.035, 10273.453, 89.748, 52631.060 18/02/17,23:52:02,13,10,2, 11.8,1,1, -9.035, 10273.451, 89.735, 52631.015 18/02/17,23:52:02,14,10,2, 11.8,1,1, -9.035, 10273.407, 89.723, 52630.955 18/02/17,23:52:02,15,10,2, 11.8,1,1, -9.035, 10273.363, 89.727, 52630.987 18/02/17,23:52:02,16,10,2, 11.8,1,1, -9.035, 10273.339, 89.731, 52630.954 18/02/17,23:52:02,17,10,2, 11.8,1,1, -9.035, 10273.352, 89.760, 52630.925 18/02/17,23:52:02,18,10,2, 11.8,1,1, -9.035, 10273.297, 89.778, 52630.977 18/02/17,23:52:02,19,10,2, 11.8,1,1, -9.035, 10273.295, 89.771, 52631.004 18/02/17,23:52:03,00,10,2, 11.8,1,1, -9.026, 10273.291, 89.771, 52631.004 18/02/17,23:52:03,01,10,2, 11.8,1,1, -9.026, 10273.260, 89.789, 52631.002 18/02/17,23:52:03,02,10,2, 11.8,1,1, -9.026, 10273.225, 89.795, 52630.974 18/02/17,23:52:03,03,10,2, 11.8,1,1, -9.026, 10273.188, 89.766, 52630.942 18/02/17,23:52:03,04,10,2, 11.8,1,1, -9.026, 10273.200, 89.754, 52630.856 18/02/17,23:52:03,05,10,2, 11.8,1,1, -9.026, 10273.156, 89.798, 52630.968 18/02/17,23:52:03,06,10,2, 11.8,1,1, -9.026, 10273.170, 89.799, 52630.891 18/02/17,23:52:03,07,10,2, 11.8,1,1, -9.026, 10273.136, 89.847, 52630.971 18/02/17,23:52:03,08,10,2, 11.8,1,1, -9.026, 10273.143, 89.838, 52630.898 18/02/17,23:52:03,09,10,2, 11.8,1,1, -9.026, 10273.083, 89.860, 52630.950 18/02/17,23:52:03,10,10,2, 11.8,1,1, -9.026, 10273.063, 89.830, 52630.812 18/02/17,23:52:03,11,10,2, 11.8,1,1, -9.026, 10273.048, 89.816, 52630.902 18/02/17,23:52:03,12,10,2, 11.8,1,1, -9.026, 10273.054, 89.835, 52630.780 18/02/17,23:52:03,13,10,2, 11.8,1,1, -9.026, 10273.008, 89.813, 52630.817 18/02/17,23:52:03,14,10,2, 11.8,1,1, -9.026, 10272.999, 89.866, 52630.880 18/02/17,23:52:03,15,10,2, 11.8,1,1, -9.026, 10273.028, 89.858, 52630.890 18/02/17,23:52:03,16,10,2, 11.8,1,1, -9.026, 10272.975, 89.913, 52630.852 18/02/17,23:52:03,17,10,2, 11.8,1,1, -9.026, 10272.971, 89.899, 52630.796 18/02/17,23:52:03,18,10,2, 11.8,1,1, -9.026, 10272.917, 89.875, 52630.838 18/02/17,23:52:03,19,10,2, 11.8,1,1, -9.026, 10272.907, 89.875, 52630.756 18/02/17,23:52:04,00,10,2, 11.9,1,1, -9.029, 10272.907, 89.875, 52630.756 18/02/17,23:52:04,01,10,2, 11.9,1,1, -9.029, 10272.846, 89.886, 52630.808 18/02/17,23:52:04,02,10,2, 11.9,1,1, -9.029, 10272.836, 89.888, 52630.732 18/02/17,23:52:04,03,10,2, 11.9,1,1, -9.029, 10272.818, 89.902, 52630.816 18/02/17,23:52:04,04,10,2, 11.9,1,1, -9.029, 10272.825, 89.939, 52630.855 18/02/17,23:52:04,05,10,2, 11.9,1,1, -9.029, 10272.802, 89.915, 52630.741 18/02/17,23:52:04,06,10,2, 11.9,1,1, -9.029, 10272.782, 89.941, 52630.833 18/02/17,23:52:04,07,10,2, 11.9,1,1, -9.029, 10272.731, 89.896, 52630.729 18/02/17,23:52:04,08,10,2, 11.9,1,1, -9.029, 10272.705, 89.926, 52630.886 18/02/17,23:52:04,09,10,2, 11.9,1,1, -9.029, 10272.673, 89.894, 52630.683 18/02/17,23:52:04,10,10,2, 11.9,1,1, -9.029, 10272.662, 89.921, 52630.658 18/02/17,23:52:04,11,10,2, 11.9,1,1, -9.029, 10272.660, 89.955, 52630.670 18/02/17,23:52:04,12,10,2, 11.9,1,1, -9.029, 10272.637, 89.938, 52630.659 18/02/17,23:52:04,13,10,2, 11.9,1,1, -9.029, 10272.612, 89.987, 52630.763 18/02/17,23:52:04,14,10,2, 11.9,1,1, -9.029, 10272.595, 89.933, 52630.733 18/02/17,23:52:04,15,10,2, 11.9,1,1, -9.029, 10272.572, 89.951, 52630.656 18/02/17,23:52:04,16,10,2, 11.9,1,1, -9.029, 10272.552, 89.939, 52630.620 18/02/17,23:52:04,17,10,2, 11.9,1,1, -9.029, 10272.503, 89.919, 52630.647 18/02/17,23:52:04,18,10,2, 11.9,1,1, -9.029, 10272.495, 89.976, 52630.694 18/02/17,23:52:04,19,10,2, 11.9,1,1, -9.029, 10272.471, 89.935, 52630.647 18/02/17,23:52:05,00,10,2, 11.8,1,1, -9.024, 10272.465, 89.935, 52630.647 18/02/17,23:52:05,01,10,2, 11.8,1,1, -9.024, 10272.449, 90.013, 52630.688 18/02/17,23:52:05,02,10,2, 11.8,1,1, -9.024, 10272.443, 90.015, 52630.670 18/02/17,23:52:05,03,10,2, 11.8,1,1, -9.024, 10272.378, 89.988, 52630.327 18/02/17,23:52:05,04,10,2, 11.8,1,1, -9.024, 10272.364, 89.990, 52630.519 18/02/17,23:52:05,05,10,2, 11.8,1,1, -9.024, 10272.345, 89.981, 52630.515 18/02/17,23:52:05,06,10,2, 11.8,1,1, -9.024, 10272.306, 89.985, 52630.525 18/02/17,23:52:05,07,10,2, 11.8,1,1, -9.024, 10272.282, 90.034, 52630.572 18/02/17,23:52:05,08,10,2, 11.8,1,1, -9.024, 10272.274, 90.014, 52630.583 18/02/17,23:52:05,09,10,2, 11.8,1,1, -9.024, 10272.253, 90.053, 52630.624 18/02/17,23:52:05,10,10,2, 11.8,1,1, -9.024, 10272.252, 90.090, 52630.596 18/02/17,23:52:05,11,10,2, 11.8,1,1, -9.024, 10272.203, 90.042, 52630.604 18/02/17,23:52:05,12,10,2, 11.8,1,1, -9.024, 10272.195, 90.079, 52630.663 18/02/17,23:52:05,13,10,2, 11.8,1,1, -9.024, 10272.174, 90.060, 52630.609 18/02/17,23:52:05,14,10,2, 11.8,1,1, -9.024, 10272.170, 90.073, 52630.541 18/02/17,23:52:05,15,10,2, 11.8,1,1, -9.024, 10272.136, 90.054, 52630.532 18/02/17,23:52:05,16,10,2, 11.8,1,1, -9.024, 10272.098, 90.090, 52630.527 18/02/17,23:52:05,17,10,2, 11.8,1,1, -9.024, 10272.104, 90.142, 52630.619 18/02/17,23:52:05,18,10,2, 11.8,1,1, -9.024, 10272.056, 90.141, 52630.547 18/02/17,23:52:05,19,10,2, 11.8,1,1, -9.024, 10272.045, 90.159, 52630.549 18/02/17,23:52:06,00,10,2, 11.8,1,1, -9.030, 10272.039, 90.159, 52630.549 18/02/17,23:52:06,01,10,2, 11.8,1,1, -9.030, 10271.994, 90.138, 52630.523 18/02/17,23:52:06,02,10,2, 11.8,1,1, -9.030, 10271.957, 90.134, 52630.432 18/02/17,23:52:06,03,10,2, 11.8,1,1, -9.030, 10271.943, 90.171, 52630.472 18/02/17,23:52:06,04,10,2, 11.8,1,1, -9.030, 10271.901, 90.181, 52630.512 18/02/17,23:52:06,05,10,2, 11.8,1,1, -9.030, 10271.933, 90.197, 52630.536 18/02/17,23:52:06,06,10,2, 11.8,1,1, -9.030, 10271.893, 90.250, 52630.488 18/02/17,23:52:06,07,10,2, 11.8,1,1, -9.030, 10271.863, 90.242, 52630.511 18/02/17,23:52:06,08,10,2, 11.8,1,1, -9.030, 10271.849, 90.243, 52630.439 18/02/17,23:52:06,09,10,2, 11.8,1,1, -9.030, 10271.806, 90.233, 52630.508 18/02/17,23:52:06,10,10,2, 11.8,1,1, -9.030, 10271.778, 90.248, 52630.480 18/02/17,23:52:06,11,10,2, 11.8,1,1, -9.030, 10271.757, 90.258, 52630.428 18/02/17,23:52:06,12,10,2, 11.8,1,1, -9.030, 10271.717, 90.258, 52630.480 18/02/17,23:52:06,13,10,2, 11.8,1,1, -9.030, 10271.728, 90.311, 52630.531 18/02/17,23:52:06,14,10,2, 11.8,1,1, -9.030, 10271.691, 90.318, 52630.427 18/02/17,23:52:06,15,10,2, 11.8,1,1, -9.030, 10271.651, 90.364, 52630.551 18/02/17,23:52:06,16,10,2, 11.8,1,1, -9.030, 10271.636, 90.353, 52630.437 18/02/17,23:52:06,17,10,2, 11.8,1,1, -9.030, 10271.597, 90.341, 52630.485 18/02/17,23:52:06,18,10,2, 11.8,1,1, -9.030, 10271.575, 90.369, 52630.411 18/02/17,23:52:06,19,10,2, 11.8,1,1, -9.030, 10271.519, 90.357, 52630.438 18/02/17,23:52:07,00,10,2, 11.9,1,1, -9.030, 10271.513, 90.357, 52630.438 18/02/17,23:52:07,01,10,2, 11.9,1,1, -9.030, 10271.498, 90.384, 52630.331 18/02/17,23:52:07,02,10,2, 11.9,1,1, -9.030, 10271.462, 90.447, 52630.485 18/02/17,23:52:07,03,10,2, 11.9,1,1, -9.030, 10271.447, 90.457, 52630.379 18/02/17,23:52:07,04,10,2, 11.9,1,1, -9.030, 10271.443, 90.446, 52630.425 18/02/17,23:52:07,05,10,2, 11.9,1,1, -9.030, 10271.397, 90.460, 52630.365 18/02/17,23:52:07,06,10,2, 11.9,1,1, -9.030, 10271.346, 90.461, 52630.417 18/02/17,23:52:07,07,10,2, 11.9,1,1, -9.030, 10271.303, 90.459, 52630.314 18/02/17,23:52:07,08,10,2, 11.9,1,1, -9.030, 10271.294, 90.457, 52630.430 18/02/17,23:52:07,09,10,2, 11.9,1,1, -9.030, 10271.242, 90.486, 52630.338 18/02/17,23:52:07,10,10,2, 11.9,1,1, -9.030, 10271.225, 90.539, 52630.339 18/02/17,23:52:07,11,10,2, 11.9,1,1, -9.030, 10271.217, 90.567, 52630.450 18/02/17,23:52:07,12,10,2, 11.9,1,1, -9.030, 10271.165, 90.591, 52630.402 18/02/17,23:52:07,13,10,2, 11.9,1,1, -9.030, 10271.159, 90.594, 52630.392 18/02/17,23:52:07,14,10,2, 11.9,1,1, -9.030, 10271.125, 90.619, 52630.391 18/02/17,23:52:07,15,10,2, 11.9,1,1, -9.030, 10271.112, 90.584, 52630.376 18/02/17,23:52:07,16,10,2, 11.9,1,1, -9.030, 10271.091, 90.601, 52630.268 18/02/17,23:52:07,17,10,2, 11.9,1,1, -9.030, 10271.047, 90.626, 52630.154 18/02/17,23:52:07,18,10,2, 11.9,1,1, -9.030, 10271.004, 90.636, 52630.244 18/02/17,23:52:07,19,10,2, 11.9,1,1, -9.030, 10270.979, 90.721, 52630.253 18/02/17,23:52:08,00,10,2, 11.9,1,1, -9.028, 10270.971, 90.721, 52630.253 18/02/17,23:52:08,01,10,2, 11.9,1,1, -9.028, 10270.956, 90.760, 52630.364 18/02/17,23:52:08,02,10,2, 11.9,1,1, -9.028, 10270.885, 90.751, 52630.394 18/02/17,23:52:08,03,10,2, 11.9,1,1, -9.028, 10270.860, 90.766, 52630.448 18/02/17,23:52:08,04,10,2, 11.9,1,1, -9.028, 10270.832, 90.751, 52630.321 18/02/17,23:52:08,05,10,2, 11.9,1,1, -9.028, 10270.797, 90.772, 52630.212 18/02/17,23:52:08,06,10,2, 11.9,1,1, -9.028, 10270.790, 90.817, 52630.228 18/02/17,23:52:08,07,10,2, 11.9,1,1, -9.028, 10270.746, 90.815, 52630.289 18/02/17,23:52:08,08,10,2, 11.9,1,1, -9.028, 10270.735, 90.885, 52630.355 18/02/17,23:52:08,09,10,2, 11.9,1,1, -9.028, 10270.690, 90.883, 52630.337 18/02/17,23:52:08,10,10,2, 11.9,1,1, -9.028, 10270.691, 90.919, 52630.251 18/02/17,23:52:08,11,10,2, 11.9,1,1, -9.028, 10270.627, 90.937, 52630.274 18/02/17,23:52:08,12,10,2, 11.9,1,1, -9.028, 10270.589, 90.925, 52630.258 18/02/17,23:52:08,13,10,2, 11.9,1,1, -9.028, 10270.598, 90.955, 52630.168 18/02/17,23:52:08,14,10,2, 11.9,1,1, -9.028, 10270.522, 90.968, 52630.249 18/02/17,23:52:08,15,10,2, 11.9,1,1, -9.028, 10270.488, 91.030, 52630.277 18/02/17,23:52:08,16,10,2, 11.9,1,1, -9.028, 10270.508, 91.065, 52630.251 18/02/17,23:52:08,17,10,2, 11.9,1,1, -9.028, 10270.466, 91.101, 52630.225 18/02/17,23:52:08,18,10,2, 11.9,1,1, -9.028, 10270.427, 91.145, 52630.249 18/02/17,23:52:08,19,10,2, 11.9,1,1, -9.028, 10270.369, 91.105, 52630.237 18/02/17,23:52:09,00,10,2, 11.9,1,1, -9.028, 10270.362, 91.105, 52630.237 18/02/17,23:52:09,01,10,2, 11.9,1,1, -9.028, 10270.305, 91.128, 52630.213 18/02/17,23:52:09,02,10,2, 11.9,1,1, -9.028, 10270.296, 91.157, 52630.220 18/02/17,23:52:09,03,10,2, 11.9,1,1, -9.028, 10270.268, 91.181, 52630.232 18/02/17,23:52:09,04,10,2, 11.9,1,1, -9.028, 10270.241, 91.242, 52630.246 18/02/17,23:52:09,05,10,2, 11.9,1,1, -9.028, 10270.202, 91.281, 52630.273 18/02/17,23:52:09,06,10,2, 11.9,1,1, -9.028, 10270.144, 91.285, 52630.263 18/02/17,23:52:09,07,10,2, 11.9,1,1, -9.028, 10270.125, 91.313, 52630.163 18/02/17,23:52:09,08,10,2, 11.9,1,1, -9.028, 10270.070, 91.322, 52630.149 18/02/17,23:52:09,09,10,2, 11.9,1,1, -9.028, 10270.051, 91.311, 52630.151 18/02/17,23:52:09,10,10,2, 11.9,1,1, -9.028, 10269.994, 91.347, 52630.179 18/02/17,23:52:09,11,10,2, 11.9,1,1, -9.028, 10269.948, 91.395, 52630.232 18/02/17,23:52:09,12,10,2, 11.9,1,1, -9.028, 10269.916, 91.418, 52630.247 18/02/17,23:52:09,13,10,2, 11.9,1,1, -9.028, 10269.892, 91.459, 52630.247 18/02/17,23:52:09,14,10,2, 11.9,1,1, -9.028, 10269.868, 91.507, 52630.196 18/02/17,23:52:09,15,10,2, 11.9,1,1, -9.028, 10269.822, 91.511, 52630.164 18/02/17,23:52:09,16,10,2, 11.9,1,1, -9.028, 10269.769, 91.542, 52630.134 18/02/17,23:52:09,17,10,2, 11.9,1,1, -9.028, 10269.723, 91.567, 52630.168 18/02/17,23:52:09,18,10,2, 11.9,1,1, -9.028, 10269.701, 91.570, 52630.187 18/02/17,23:52:09,19,10,2, 11.9,1,1, -9.028, 10269.641, 91.619, 52630.130 18/02/17,23:52:10,00,10,2, 11.8,1,1, -9.026, 10269.636, 91.619, 52630.130 18/02/17,23:52:10,01,10,2, 11.8,1,1, -9.026, 10269.614, 91.725, 52630.175 18/02/17,23:52:10,02,10,2, 11.8,1,1, -9.026, 10269.538, 91.737, 52630.270 18/02/17,23:52:10,03,10,2, 11.8,1,1, -9.026, 10269.523, 91.769, 52630.179 18/02/17,23:52:10,04,10,2, 11.8,1,1, -9.026, 10269.472, 91.788, 52630.254 18/02/17,23:52:10,05,10,2, 11.8,1,1, -9.026, 10269.419, 91.803, 52630.273 18/02/17,23:52:10,06,10,2, 11.8,1,1, -9.026, 10269.417, 91.837, 52630.159 18/02/17,23:52:10,07,10,2, 11.8,1,1, -9.026, 10269.336, 91.817, 52630.116 18/02/17,23:52:10,08,10,2, 11.8,1,1, -9.026, 10269.308, 91.908, 52630.211 18/02/17,23:52:10,09,10,2, 11.8,1,1, -9.026, 10269.289, 91.956, 52630.180 18/02/17,23:52:10,10,10,2, 11.8,1,1, -9.026, 10269.255, 92.022, 52630.259 18/02/17,23:52:10,11,10,2, 11.8,1,1, -9.026, 10269.244, 92.037, 52630.218 18/02/17,23:52:10,12,10,2, 11.8,1,1, -9.026, 10269.185, 92.046, 52630.209 18/02/17,23:52:10,13,10,2, 11.8,1,1, -9.026, 10269.147, 92.068, 52630.120 18/02/17,23:52:10,14,10,2, 11.8,1,1, -9.026, 10269.067, 92.092, 52630.209 18/02/17,23:52:10,15,10,2, 11.8,1,1, -9.026, 10269.066, 92.135, 52630.147 18/02/17,23:52:10,16,10,2, 11.8,1,1, -9.026, 10269.032, 92.148, 52630.161 18/02/17,23:52:10,17,10,2, 11.8,1,1, -9.026, 10268.994, 92.218, 52630.159 18/02/17,23:52:10,18,10,2, 11.8,1,1, -9.026, 10268.970, 92.278, 52630.129 18/02/17,23:52:10,19,10,2, 11.8,1,1, -9.026, 10268.953, 92.311, 52630.192 18/02/17,23:52:11,00,10,2, 11.9,1,1, -9.027, 10268.952, 92.311, 52630.192 18/02/17,23:52:11,01,10,2, 11.9,1,1, -9.027, 10268.893, 92.363, 52630.220 18/02/17,23:52:11,02,10,2, 11.9,1,1, -9.027, 10268.848, 92.408, 52630.190 18/02/17,23:52:11,03,10,2, 11.9,1,1, -9.027, 10268.796, 92.413, 52630.171 18/02/17,23:52:11,04,10,2, 11.9,1,1, -9.027, 10268.798, 92.478, 52630.136 18/02/17,23:52:11,05,10,2, 11.9,1,1, -9.027, 10268.772, 92.511, 52630.209 18/02/17,23:52:11,06,10,2, 11.9,1,1, -9.027, 10268.762, 92.569, 52630.218 18/02/17,23:52:11,07,10,2, 11.9,1,1, -9.027, 10268.710, 92.629, 52630.207 18/02/17,23:52:11,08,10,2, 11.9,1,1, -9.027, 10268.684, 92.638, 52630.225 18/02/17,23:52:11,09,10,2, 11.9,1,1, -9.027, 10268.658, 92.685, 52630.206 18/02/17,23:52:11,10,10,2, 11.9,1,1, -9.027, 10268.605, 92.662, 52630.127 18/02/17,23:52:11,11,10,2, 11.9,1,1, -9.027, 10268.568, 92.737, 52630.161 18/02/17,23:52:11,12,10,2, 11.9,1,1, -9.027, 10268.563, 92.770, 52630.180 18/02/17,23:52:11,13,10,2, 11.9,1,1, -9.027, 10268.537, 92.842, 52630.128 18/02/17,23:52:11,14,10,2, 11.9,1,1, -9.027, 10268.519, 92.911, 52630.262 18/02/17,23:52:11,15,10,2, 11.9,1,1, -9.027, 10268.503, 92.928, 52630.213 18/02/17,23:52:11,16,10,2, 11.9,1,1, -9.027, 10268.479, 92.994, 52630.245 18/02/17,23:52:11,17,10,2, 11.9,1,1, -9.027, 10268.461, 92.997, 52630.218 18/02/17,23:52:11,18,10,2, 11.9,1,1, -9.027, 10268.389, 93.021, 52630.141 18/02/17,23:52:11,19,10,2, 11.9,1,1, -9.027, 10268.381, 93.058, 52630.120 18/02/17,23:52:12,00,10,2, 11.9,1,1, -9.029, 10268.376, 93.058, 52630.120 18/02/17,23:52:12,01,10,2, 11.9,1,1, -9.029, 10268.356, 93.159, 52630.206 18/02/17,23:52:12,02,10,2, 11.9,1,1, -9.029, 10268.292, 93.184, 52630.245 18/02/17,23:52:12,03,10,2, 11.9,1,1, -9.029, 10268.285, 93.267, 52630.310 18/02/17,23:52:12,04,10,2, 11.9,1,1, -9.029, 10268.270, 93.296, 52630.222 18/02/17,23:52:12,05,10,2, 11.9,1,1, -9.029, 10268.242, 93.304, 52630.175 18/02/17,23:52:12,06,10,2, 11.9,1,1, -9.029, 10268.202, 93.325, 52630.167 18/02/17,23:52:12,07,10,2, 11.9,1,1, -9.029, 10268.164, 93.323, 52630.149 18/02/17,23:52:12,08,10,2, 11.9,1,1, -9.029, 10268.152, 93.377, 52630.157 18/02/17,23:52:12,09,10,2, 11.9,1,1, -9.029, 10268.134, 93.424, 52630.209 18/02/17,23:52:12,10,10,2, 11.9,1,1, -9.029, 10268.122, 93.480, 52630.243 18/02/17,23:52:12,11,10,2, 11.9,1,1, -9.029, 10268.078, 93.521, 52630.206 18/02/17,23:52:12,12,10,2, 11.9,1,1, -9.029, 10268.098, 93.595, 52630.328 18/02/17,23:52:12,13,10,2, 11.9,1,1, -9.029, 10268.044, 93.603, 52630.235 18/02/17,23:52:12,14,10,2, 11.9,1,1, -9.029, 10268.000, 93.629, 52630.159 18/02/17,23:52:12,15,10,2, 11.9,1,1, -9.029, 10267.981, 93.640, 52630.227 18/02/17,23:52:12,16,10,2, 11.9,1,1, -9.029, 10267.948, 93.624, 52630.241 18/02/17,23:52:12,17,10,2, 11.9,1,1, -9.029, 10267.926, 93.723, 52630.240 18/02/17,23:52:12,18,10,2, 11.9,1,1, -9.029, 10267.908, 93.755, 52630.276 18/02/17,23:52:12,19,10,2, 11.9,1,1, -9.029, 10267.909, 93.816, 52630.291 18/02/17,23:52:13,00,10,2, 11.9,1,1, -9.030, 10267.909, 93.816, 52630.291 18/02/17,23:52:13,01,10,2, 11.9,1,1, -9.030, 10267.847, 93.882, 52630.332 18/02/17,23:52:13,02,10,2, 11.9,1,1, -9.030, 10267.812, 93.936, 52630.270 18/02/17,23:52:13,03,10,2, 11.9,1,1, -9.030, 10267.809, 93.904, 52630.157 18/02/17,23:52:13,04,10,2, 11.9,1,1, -9.030, 10267.766, 93.940, 52630.263 18/02/17,23:52:13,05,10,2, 11.9,1,1, -9.030, 10267.752, 93.975, 52630.187 18/02/17,23:52:13,06,10,2, 11.9,1,1, -9.030, 10267.742, 94.023, 52630.181 18/02/17,23:52:13,07,10,2, 11.9,1,1, -9.030, 10267.694, 94.064, 52630.199 18/02/17,23:52:13,08,10,2, 11.9,1,1, -9.030, 10267.689, 94.101, 52630.239 18/02/17,23:52:13,09,10,2, 11.9,1,1, -9.030, 10267.635, 94.127, 52630.242 18/02/17,23:52:13,10,10,2, 11.9,1,1, -9.030, 10267.611, 94.113, 52630.264 18/02/17,23:52:13,11,10,2, 11.9,1,1, -9.030, 10267.606, 94.147, 52630.257 18/02/17,23:52:13,12,10,2, 11.9,1,1, -9.030, 10267.583, 94.158, 52630.239 18/02/17,23:52:13,13,10,2, 11.9,1,1, -9.030, 10267.528, 94.211, 52630.235 18/02/17,23:52:13,14,10,2, 11.9,1,1, -9.030, 10267.528, 94.239, 52630.298 18/02/17,23:52:13,15,10,2, 11.9,1,1, -9.030, 10267.512, 94.274, 52630.273 18/02/17,23:52:13,16,10,2, 11.9,1,1, -9.030, 10267.502, 94.332, 52630.237 18/02/17,23:52:13,17,10,2, 11.9,1,1, -9.030, 10267.462, 94.335, 52630.264 18/02/17,23:52:13,18,10,2, 11.9,1,1, -9.030, 10267.464, 94.379, 52630.483 18/02/17,23:52:13,19,10,2, 11.9,1,1, -9.030, 10267.414, 94.356, 52630.136 18/02/17,23:52:14,00,10,2, 11.9,1,1, -9.027, 10267.408, 94.356, 52630.136 18/02/17,23:52:14,01,10,2, 11.9,1,1, -9.027, 10267.341, 94.392, 52630.166 18/02/17,23:52:14,02,10,2, 11.9,1,1, -9.027, 10267.311, 94.432, 52630.194 18/02/17,23:52:14,03,10,2, 11.9,1,1, -9.027, 10267.314, 94.505, 52630.300 18/02/17,23:52:14,04,10,2, 11.9,1,1, -9.027, 10267.303, 94.540, 52630.190 18/02/17,23:52:14,05,10,2, 11.9,1,1, -9.027, 10267.274, 94.602, 52630.327 18/02/17,23:52:14,06,10,2, 11.9,1,1, -9.027, 10267.243, 94.580, 52630.312 18/02/17,23:52:14,07,10,2, 11.9,1,1, -9.027, 10267.248, 94.586, 52630.353 18/02/17,23:52:14,08,10,2, 11.9,1,1, -9.027, 10267.118, 94.583, 52630.188 18/02/17,23:52:14,09,10,2, 11.9,1,1, -9.027, 10267.171, 94.614, 52630.220 18/02/17,23:52:14,10,10,2, 11.9,1,1, -9.027, 10267.147, 94.683, 52630.291 18/02/17,23:52:14,11,10,2, 11.9,1,1, -9.027, 10267.123, 94.676, 52630.184 18/02/17,23:52:14,12,10,2, 11.9,1,1, -9.027, 10267.121, 94.722, 52630.196 18/02/17,23:52:14,13,10,2, 11.9,1,1, -9.027, 10267.102, 94.737, 52630.198 18/02/17,23:52:14,14,10,2, 11.9,1,1, -9.027, 10267.059, 94.782, 52630.252 18/02/17,23:52:14,15,10,2, 11.9,1,1, -9.027, 10267.066, 94.826, 52630.290 18/02/17,23:52:14,16,10,2, 11.9,1,1, -9.027, 10267.020, 94.777, 52630.170 18/02/17,23:52:14,17,10,2, 11.9,1,1, -9.027, 10266.983, 94.822, 52630.218 18/02/17,23:52:14,18,10,2, 11.9,1,1, -9.027, 10267.020, 94.810, 52630.027 18/02/17,23:52:14,19,10,2, 11.9,1,1, -9.027, 10266.972, 94.865, 52630.120 18/02/17,23:52:15,00,10,2, 11.9,1,1, -9.026, 10266.966, 94.865, 52630.120 18/02/17,23:52:15,01,10,2, 11.9,1,1, -9.026, 10266.944, 94.947, 52630.202 18/02/17,23:52:15,02,10,2, 11.9,1,1, -9.026, 10266.928, 94.989, 52630.189 18/02/17,23:52:15,03,10,2, 11.9,1,1, -9.026, 10266.897, 94.964, 52630.199 18/02/17,23:52:15,04,10,2, 11.9,1,1, -9.026, 10266.891, 94.987, 52630.172 18/02/17,23:52:15,05,10,2, 11.9,1,1, -9.026, 10266.843, 94.996, 52630.124 18/02/17,23:52:15,06,10,2, 11.9,1,1, -9.026, 10266.831, 95.011, 52630.215 18/02/17,23:52:15,07,10,2, 11.9,1,1, -9.026, 10266.846, 95.050, 52630.245 18/02/17,23:52:15,08,10,2, 11.9,1,1, -9.026, 10266.789, 95.080, 52630.192 18/02/17,23:52:15,09,10,2, 11.9,1,1, -9.026, 10266.787, 95.130, 52630.226 18/02/17,23:52:15,10,10,2, 11.9,1,1, -9.026, 10266.782, 95.155, 52630.275 18/02/17,23:52:15,11,10,2, 11.9,1,1, -9.026, 10266.759, 95.206, 52630.235 18/02/17,23:52:15,12,10,2, 11.9,1,1, -9.026, 10266.746, 95.193, 52630.137 18/02/17,23:52:15,13,10,2, 11.9,1,1, -9.026, 10266.727, 95.205, 52630.236 18/02/17,23:52:15,14,10,2, 11.9,1,1, -9.026, 10266.674, 95.221, 52630.203 18/02/17,23:52:15,15,10,2, 11.9,1,1, -9.026, 10266.717, 95.230, 52630.182 18/02/17,23:52:15,16,10,2, 11.9,1,1, -9.026, 10266.682, 95.261, 52630.189 18/02/17,23:52:15,17,10,2, 11.9,1,1, -9.026, 10266.675, 95.315, 52630.523 18/02/17,23:52:15,18,10,2, 11.9,1,1, -9.026, 10266.683, 95.371, 52630.176 18/02/17,23:52:15,19,10,2, 11.9,1,1, -9.026, 10266.651, 95.341, 52630.160 18/02/17,23:52:16,00,10,2, 11.9,1,1, -9.026, 10266.649, 95.341, 52630.160 18/02/17,23:52:16,01,10,2, 11.9,1,1, -9.026, 10266.600, 95.373, 52630.238 18/02/17,23:52:16,02,10,2, 11.9,1,1, -9.026, 10266.587, 95.405, 52630.193 18/02/17,23:52:16,03,10,2, 11.9,1,1, -9.026, 10266.575, 95.431, 52630.296 18/02/17,23:52:16,04,10,2, 11.9,1,1, -9.026, 10266.574, 95.455, 52630.195 18/02/17,23:52:16,05,10,2, 11.9,1,1, -9.026, 10266.563, 95.522, 52630.215 18/02/17,23:52:16,06,10,2, 11.9,1,1, -9.026, 10266.547, 95.536, 52630.281 18/02/17,23:52:16,07,10,2, 11.9,1,1, -9.026, 10266.529, 95.580, 52630.249 18/02/17,23:52:16,08,10,2, 11.9,1,1, -9.026, 10266.508, 95.566, 52630.239 18/02/17,23:52:16,09,10,2, 11.9,1,1, -9.026, 10266.494, 95.600, 52630.286 18/02/17,23:52:16,10,10,2, 11.9,1,1, -9.026, 10266.508, 95.612, 52630.205 18/02/17,23:52:16,11,10,2, 11.9,1,1, -9.026, 10266.456, 95.605, 52630.134 18/02/17,23:52:16,12,10,2, 11.9,1,1, -9.026, 10266.481, 95.644, 52630.269 18/02/17,23:52:16,13,10,2, 11.9,1,1, -9.026, 10266.470, 95.673, 52630.278 18/02/17,23:52:16,14,10,2, 11.9,1,1, -9.026, 10266.464, 95.763, 52630.306 18/02/17,23:52:16,15,10,2, 11.9,1,1, -9.026, 10266.460, 95.766, 52630.358 18/02/17,23:52:16,16,10,2, 11.9,1,1, -9.026, 10266.451, 95.761, 52630.289 18/02/17,23:52:16,17,10,2, 11.9,1,1, -9.026, 10266.425, 95.799, 52630.333 18/02/17,23:52:16,18,10,2, 11.9,1,1, -9.026, 10266.427, 95.785, 52630.210 18/02/17,23:52:16,19,10,2, 11.9,1,1, -9.026, 10266.409, 95.834, 52630.338 18/02/17,23:52:17,00,10,2, 11.9,1,1, -9.032, 10266.407, 95.834, 52630.338 18/02/17,23:52:17,01,10,2, 11.9,1,1, -9.032, 10266.408, 95.899, 52630.264 18/02/17,23:52:17,02,10,2, 11.9,1,1, -9.032, 10266.385, 95.964, 52630.396 18/02/17,23:52:17,03,10,2, 11.9,1,1, -9.032, 10266.406, 95.981, 52630.270 18/02/17,23:52:17,04,10,2, 11.9,1,1, -9.032, 10266.404, 96.022, 52630.278 18/02/17,23:52:17,05,10,2, 11.9,1,1, -9.032, 10266.377, 96.005, 52630.345 18/02/17,23:52:17,06,10,2, 11.9,1,1, -9.032, 10266.370, 96.051, 52630.394 18/02/17,23:52:17,07,10,2, 11.9,1,1, -9.032, 10266.333, 96.054, 52630.338 18/02/17,23:52:17,08,10,2, 11.9,1,1, -9.032, 10266.333, 96.077, 52630.232 18/02/17,23:52:17,09,10,2, 11.9,1,1, -9.032, 10266.307, 96.119, 52630.271 18/02/17,23:52:17,10,10,2, 11.9,1,1, -9.032, 10266.305, 96.139, 52630.325 18/02/17,23:52:17,11,10,2, 11.9,1,1, -9.032, 10266.330, 96.217, 52630.371 18/02/17,23:52:17,12,10,2, 11.9,1,1, -9.032, 10266.338, 96.221, 52630.403 18/02/17,23:52:17,13,10,2, 11.9,1,1, -9.032, 10266.330, 96.263, 52630.417 18/02/17,23:52:17,14,10,2, 11.9,1,1, -9.032, 10266.295, 96.249, 52630.401 18/02/17,23:52:17,15,10,2, 11.9,1,1, -9.032, 10266.272, 96.242, 52630.065 18/02/17,23:52:17,16,10,2, 11.9,1,1, -9.032, 10266.230, 96.285, 52630.290 18/02/17,23:52:17,17,10,2, 11.9,1,1, -9.032, 10266.281, 96.305, 52630.373 18/02/17,23:52:17,18,10,2, 11.9,1,1, -9.032, 10266.264, 96.382, 52630.382 18/02/17,23:52:17,19,10,2, 11.9,1,1, -9.032, 10266.264, 96.418, 52630.448 18/02/17,23:52:18,00,10,2, 11.9,1,1, -9.031, 10266.256, 96.418, 52630.448 18/02/17,23:52:18,01,10,2, 11.9,1,1, -9.031, 10266.240, 96.461, 52630.403 18/02/17,23:52:18,02,10,2, 11.9,1,1, -9.031, 10266.228, 96.454, 52630.372 18/02/17,23:52:18,03,10,2, 11.9,1,1, -9.031, 10266.236, 96.488, 52630.318 18/02/17,23:52:18,04,10,2, 11.9,1,1, -9.031, 10266.225, 96.471, 52630.375 18/02/17,23:52:18,05,10,2, 11.9,1,1, -9.031, 10266.181, 96.532, 52630.321 18/02/17,23:52:18,06,10,2, 11.9,1,1, -9.031, 10266.205, 96.549, 52630.331 18/02/17,23:52:18,07,10,2, 11.9,1,1, -9.031, 10266.209, 96.596, 52630.439 18/02/17,23:52:18,08,10,2, 11.9,1,1, -9.031, 10266.192, 96.626, 52630.480 18/02/17,23:52:18,09,10,2, 11.9,1,1, -9.031, 10266.198, 96.676, 52630.315 18/02/17,23:52:18,10,10,2, 11.9,1,1, -9.031, 10266.197, 96.687, 52630.415 18/02/17,23:52:18,11,10,2, 11.9,1,1, -9.031, 10266.135, 96.678, 52630.377 18/02/17,23:52:18,12,10,2, 11.9,1,1, -9.031, 10266.138, 96.682, 52630.257 18/02/17,23:52:18,13,10,2, 11.9,1,1, -9.031, 10266.132, 96.672, 52630.216 18/02/17,23:52:18,14,10,2, 11.9,1,1, -9.031, 10266.095, 96.744, 52630.322 18/02/17,23:52:18,15,10,2, 11.9,1,1, -9.031, 10266.113, 96.770, 52630.401 18/02/17,23:52:18,16,10,2, 11.9,1,1, -9.031, 10266.128, 96.841, 52630.435 18/02/17,23:52:18,17,10,2, 11.9,1,1, -9.031, 10266.128, 96.853, 52630.379 18/02/17,23:52:18,18,10,2, 11.9,1,1, -9.031, 10266.081, 96.850, 52630.296 18/02/17,23:52:18,19,10,2, 11.9,1,1, -9.031, 10266.097, 96.857, 52630.349 18/02/17,23:52:19,00,10,2, 11.8,1,1, -9.030, 10266.089, 96.857, 52630.349 18/02/17,23:52:19,01,10,2, 11.8,1,1, -9.030, 10266.081, 96.885, 52630.353 18/02/17,23:52:19,02,10,2, 11.8,1,1, -9.030, 10266.061, 96.918, 52630.293 18/02/17,23:52:19,03,10,2, 11.8,1,1, -9.030, 10266.042, 96.957, 52630.259 18/02/17,23:52:19,04,10,2, 11.8,1,1, -9.030, 10266.057, 96.986, 52630.310 18/02/17,23:52:19,05,10,2, 11.8,1,1, -9.030, 10266.015, 96.997, 52630.306 18/02/17,23:52:19,06,10,2, 11.8,1,1, -9.030, 10266.032, 97.023, 52630.345 18/02/17,23:52:19,07,10,2, 11.8,1,1, -9.030, 10265.995, 97.015, 52630.288 18/02/17,23:52:19,08,10,2, 11.8,1,1, -9.030, 10265.959, 97.017, 52630.289 18/02/17,23:52:19,09,10,2, 11.8,1,1, -9.030, 10266.007, 97.011, 52630.274 18/02/17,23:52:19,10,10,2, 11.8,1,1, -9.030, 10265.946, 97.018, 52630.262 18/02/17,23:52:19,11,10,2, 11.8,1,1, -9.030, 10265.961, 97.078, 52630.351 18/02/17,23:52:19,12,10,2, 11.8,1,1, -9.030, 10265.944, 97.092, 52630.327 18/02/17,23:52:19,13,10,2, 11.8,1,1, -9.030, 10265.945, 97.152, 52630.368 18/02/17,23:52:19,14,10,2, 11.8,1,1, -9.030, 10265.926, 97.145, 52630.329 18/02/17,23:52:19,15,10,2, 11.8,1,1, -9.030, 10265.911, 97.167, 52630.374 18/02/17,23:52:19,16,10,2, 11.8,1,1, -9.030, 10265.867, 97.139, 52630.340 18/02/17,23:52:19,17,10,2, 11.8,1,1, -9.030, 10265.841, 97.152, 52630.338 18/02/17,23:52:19,18,10,2, 11.8,1,1, -9.030, 10265.871, 97.153, 52630.321 18/02/17,23:52:19,19,10,2, 11.8,1,1, -9.030, 10265.843, 97.174, 52630.341 18/02/17,23:52:20,00,10,2, 11.9,1,1, -9.032, 10265.839, 97.174, 52630.341 18/02/17,23:52:20,01,10,2, 11.9,1,1, -9.032, 10265.835, 97.229, 52630.356 18/02/17,23:52:20,02,10,2, 11.9,1,1, -9.032, 10265.831, 97.250, 52630.280 18/02/17,23:52:20,03,10,2, 11.9,1,1, -9.032, 10265.813, 97.262, 52630.283 18/02/17,23:52:20,04,10,2, 11.9,1,1, -9.032, 10265.794, 97.259, 52630.260 18/02/17,23:52:20,05,10,2, 11.9,1,1, -9.032, 10265.767, 97.260, 52630.207 18/02/17,23:52:20,06,10,2, 11.9,1,1, -9.032, 10265.743, 97.243, 52630.309 18/02/17,23:52:20,07,10,2, 11.9,1,1, -9.032, 10265.748, 97.282, 52630.259 18/02/17,23:52:20,08,10,2, 11.9,1,1, -9.032, 10265.716, 97.285, 52630.310 18/02/17,23:52:20,09,10,2, 11.9,1,1, -9.032, 10265.770, 97.336, 52630.266 18/02/17,23:52:20,10,10,2, 11.9,1,1, -9.032, 10265.738, 97.357, 52630.340 18/02/17,23:52:20,11,10,2, 11.9,1,1, -9.032, 10265.708, 97.323, 52630.279 18/02/17,23:52:20,12,10,2, 11.9,1,1, -9.032, 10265.711, 97.371, 52630.203 18/02/17,23:52:20,13,10,2, 11.9,1,1, -9.032, 10265.666, 97.298, 52630.180 18/02/17,23:52:20,14,10,2, 11.9,1,1, -9.032, 10265.638, 97.326, 52630.192 18/02/17,23:52:20,15,10,2, 11.9,1,1, -9.032, 10265.654, 97.317, 52630.161 18/02/17,23:52:20,16,10,2, 11.9,1,1, -9.032, 10265.642, 97.355, 52630.233 18/02/17,23:52:20,17,10,2, 11.9,1,1, -9.032, 10265.635, 97.379, 52630.243 18/02/17,23:52:20,18,10,2, 11.9,1,1, -9.032, 10265.623, 97.350, 52630.205 18/02/17,23:52:20,19,10,2, 11.9,1,1, -9.032, 10265.627, 97.394, 52630.211 18/02/17,23:52:21,00,10,2, 11.9,1,1, -9.026, 10265.622, 97.394, 52630.211 18/02/17,23:52:21,01,10,2, 11.9,1,1, -9.026, 10265.592, 97.346, 52630.110 18/02/17,23:52:21,02,10,2, 11.9,1,1, -9.026, 10265.541, 97.308, 52630.077 18/02/17,23:52:21,03,10,2, 11.9,1,1, -9.026, 10265.505, 97.332, 52630.116 18/02/17,23:52:21,04,10,2, 11.9,1,1, -9.026, 10265.568, 97.349, 52630.227 18/02/17,23:52:21,05,10,2, 11.9,1,1, -9.026, 10265.537, 97.366, 52630.264 18/02/17,23:52:21,06,10,2, 11.9,1,1, -9.026, 10265.510, 97.386, 52630.220 18/02/17,23:52:21,07,10,2, 11.9,1,1, -9.026, 10265.539, 97.394, 52630.269 18/02/17,23:52:21,08,10,2, 11.9,1,1, -9.026, 10265.516, 97.437, 52630.279 18/02/17,23:52:21,09,10,2, 11.9,1,1, -9.026, 10265.509, 97.386, 52630.196 18/02/17,23:52:21,10,10,2, 11.9,1,1, -9.026, 10265.466, 97.383, 52630.122 18/02/17,23:52:21,11,10,2, 11.9,1,1, -9.026, 10265.451, 97.358, 52630.085 18/02/17,23:52:21,12,10,2, 11.9,1,1, -9.026, 10265.442, 97.353, 52630.097 18/02/17,23:52:21,13,10,2, 11.9,1,1, -9.026, 10265.460, 97.372, 52630.065 18/02/17,23:52:21,14,10,2, 11.9,1,1, -9.026, 10265.429, 97.377, 52630.119 18/02/17,23:52:21,15,10,2, 11.9,1,1, -9.026, 10265.438, 97.413, 52630.202 18/02/17,23:52:21,16,10,2, 11.9,1,1, -9.026, 10265.428, 97.416, 52630.139 18/02/17,23:52:21,17,10,2, 11.9,1,1, -9.026, 10265.414, 97.395, 52630.177 18/02/17,23:52:21,18,10,2, 11.9,1,1, -9.026, 10265.407, 97.391, 52630.178 18/02/17,23:52:21,19,10,2, 11.9,1,1, -9.026, 10265.382, 97.368, 52630.063 18/02/17,23:52:22,00,10,2, 11.8,1,1, -9.027, 10265.380, 97.368, 52630.063 18/02/17,23:52:22,01,10,2, 11.8,1,1, -9.027, 10265.372, 97.385, 52630.039 18/02/17,23:52:22,02,10,2, 11.8,1,1, -9.027, 10265.392, 97.414, 52630.098 18/02/17,23:52:22,03,10,2, 11.8,1,1, -9.027, 10265.386, 97.423, 52630.125 18/02/17,23:52:22,04,10,2, 11.8,1,1, -9.027, 10265.333, 97.437, 52630.079 18/02/17,23:52:22,05,10,2, 11.8,1,1, -9.027, 10265.349, 97.432, 52630.094 18/02/17,23:52:22,06,10,2, 11.8,1,1, -9.027, 10265.325, 97.394, 52630.083 18/02/17,23:52:22,07,10,2, 11.8,1,1, -9.027, 10265.326, 97.404, 52630.126 18/02/17,23:52:22,08,10,2, 11.8,1,1, -9.027, 10265.310, 97.376, 52630.044 18/02/17,23:52:22,09,10,2, 11.8,1,1, -9.027, 10265.299, 97.358, 52630.060 18/02/17,23:52:22,10,10,2, 11.8,1,1, -9.027, 10265.297, 97.411, 52630.096 18/02/17,23:52:22,11,10,2, 11.8,1,1, -9.027, 10265.295, 97.440, 52630.073 18/02/17,23:52:22,12,10,2, 11.8,1,1, -9.027, 10265.299, 97.456, 52630.110 18/02/17,23:52:22,13,10,2, 11.8,1,1, -9.027, 10265.298, 97.410, 52630.100 18/02/17,23:52:22,14,10,2, 11.8,1,1, -9.027, 10265.265, 97.429, 52630.069 18/02/17,23:52:22,15,10,2, 11.8,1,1, -9.027, 10265.238, 97.376, 52629.983 18/02/17,23:52:22,16,10,2, 11.8,1,1, -9.027, 10265.256, 97.381, 52629.990 18/02/17,23:52:22,17,10,2, 11.8,1,1, -9.027, 10265.248, 97.397, 52629.978 18/02/17,23:52:22,18,10,2, 11.8,1,1, -9.027, 10265.244, 97.412, 52630.006 18/02/17,23:52:22,19,10,2, 11.8,1,1, -9.027, 10265.253, 97.435, 52630.014 18/02/17,23:52:23,00,10,2, 11.8,1,1, -9.028, 10265.247, 97.435, 52630.014 18/02/17,23:52:23,01,10,2, 11.8,1,1, -9.028, 10265.245, 97.448, 52630.037 18/02/17,23:52:23,02,10,2, 11.8,1,1, -9.028, 10265.213, 97.419, 52630.041 18/02/17,23:52:23,03,10,2, 11.8,1,1, -9.028, 10265.198, 97.439, 52630.077 18/02/17,23:52:23,04,10,2, 11.8,1,1, -9.028, 10265.201, 97.409, 52630.070 18/02/17,23:52:23,05,10,2, 11.8,1,1, -9.028, 10265.197, 97.396, 52629.981 18/02/17,23:52:23,06,10,2, 11.8,1,1, -9.028, 10265.202, 97.432, 52630.021 18/02/17,23:52:23,07,10,2, 11.8,1,1, -9.028, 10265.222, 97.443, 52630.052 18/02/17,23:52:23,08,10,2, 11.8,1,1, -9.028, 10265.205, 97.488, 52630.127 18/02/17,23:52:23,09,10,2, 11.8,1,1, -9.028, 10265.176, 97.458, 52630.017 18/02/17,23:52:23,10,10,2, 11.8,1,1, -9.028, 10265.180, 97.471, 52630.081 18/02/17,23:52:23,11,10,2, 11.8,1,1, -9.028, 10265.143, 97.442, 52630.056 18/02/17,23:52:23,12,10,2, 11.8,1,1, -9.028, 10265.139, 97.427, 52629.997 18/02/17,23:52:23,13,10,2, 11.8,1,1, -9.028, 10265.124, 97.418, 52630.030 18/02/17,23:52:23,14,10,2, 11.8,1,1, -9.028, 10265.125, 97.432, 52630.031 18/02/17,23:52:23,15,10,2, 11.8,1,1, -9.028, 10265.153, 97.493, 52630.107 18/02/17,23:52:23,16,10,2, 11.8,1,1, -9.028, 10265.132, 97.489, 52630.029 18/02/17,23:52:23,17,10,2, 11.8,1,1, -9.028, 10265.145, 97.474, 52629.975 18/02/17,23:52:23,18,10,2, 11.8,1,1, -9.028, 10265.144, 97.511, 52629.999 18/02/17,23:52:23,19,10,2, 11.8,1,1, -9.028, 10265.119, 97.484, 52629.992 18/02/17,23:52:24,00,10,2, 11.8,1,1, -9.030, 10265.113, 97.484, 52629.992 18/02/17,23:52:24,01,10,2, 11.8,1,1, -9.030, 10265.084, 97.453, 52630.003 18/02/17,23:52:24,02,10,2, 11.8,1,1, -9.030, 10265.089, 97.499, 52630.008 18/02/17,23:52:24,03,10,2, 11.8,1,1, -9.030, 10265.085, 97.490, 52630.002 18/02/17,23:52:24,04,10,2, 11.8,1,1, -9.030, 10265.132, 97.531, 52630.041 18/02/17,23:52:24,05,10,2, 11.8,1,1, -9.030, 10265.073, 97.550, 52629.991 18/02/17,23:52:24,06,10,2, 11.8,1,1, -9.030, 10265.088, 97.530, 52630.070 18/02/17,23:52:24,07,10,2, 11.8,1,1, -9.030, 10265.088, 97.549, 52630.013 18/02/17,23:52:24,08,10,2, 11.8,1,1, -9.030, 10265.018, 97.530, 52629.960 18/02/17,23:52:24,09,10,2, 11.8,1,1, -9.030, 10265.050, 97.530, 52629.927 18/02/17,23:52:24,10,10,2, 11.8,1,1, -9.030, 10265.028, 97.524, 52629.981 18/02/17,23:52:24,11,10,2, 11.8,1,1, -9.030, 10265.030, 97.556, 52630.032 18/02/17,23:52:24,12,10,2, 11.8,1,1, -9.030, 10265.044, 97.579, 52630.049 18/02/17,23:52:24,13,10,2, 11.8,1,1, -9.030, 10265.041, 97.593, 52630.029 18/02/17,23:52:24,14,10,2, 11.8,1,1, -9.030, 10265.030, 97.612, 52629.971 18/02/17,23:52:24,15,10,2, 11.8,1,1, -9.030, 10264.981, 97.588, 52629.983 18/02/17,23:52:24,16,10,2, 11.8,1,1, -9.030, 10264.989, 97.607, 52629.922 18/02/17,23:52:24,17,10,2, 11.8,1,1, -9.030, 10264.982, 97.600, 52629.993 18/02/17,23:52:24,18,10,2, 11.8,1,1, -9.030, 10264.995, 97.605, 52629.926 18/02/17,23:52:24,19,10,2, 11.8,1,1, -9.030, 10264.989, 97.599, 52629.921 18/02/17,23:52:25,00,10,2, 11.9,1,1, -9.030, 10264.988, 97.599, 52629.921 18/02/17,23:52:25,01,10,2, 11.9,1,1, -9.030, 10264.951, 97.675, 52629.983 18/02/17,23:52:25,02,10,2, 11.9,1,1, -9.030, 10264.957, 97.650, 52629.997 18/02/17,23:52:25,03,10,2, 11.9,1,1, -9.030, 10264.950, 97.668, 52629.998 18/02/17,23:52:25,04,10,2, 11.9,1,1, -9.030, 10264.906, 97.644, 52629.955 18/02/17,23:52:25,05,10,2, 11.9,1,1, -9.030, 10264.898, 97.653, 52630.047 18/02/17,23:52:25,06,10,2, 11.9,1,1, -9.030, 10264.877, 97.663, 52629.958 18/02/17,23:52:25,07,10,2, 11.9,1,1, -9.030, 10264.857, 97.663, 52629.936 18/02/17,23:52:25,08,10,2, 11.9,1,1, -9.030, 10264.857, 97.701, 52629.932 18/02/17,23:52:25,09,10,2, 11.9,1,1, -9.030, 10264.860, 97.694, 52629.990 18/02/17,23:52:25,10,10,2, 11.9,1,1, -9.030, 10264.847, 97.713, 52630.095 18/02/17,23:52:25,11,10,2, 11.9,1,1, -9.030, 10264.814, 97.724, 52629.972 18/02/17,23:52:25,12,10,2, 11.9,1,1, -9.030, 10264.801, 97.700, 52629.934 18/02/17,23:52:25,13,10,2, 11.9,1,1, -9.030, 10264.790, 97.693, 52629.895 18/02/17,23:52:25,14,10,2, 11.9,1,1, -9.030, 10264.766, 97.681, 52629.854 18/02/17,23:52:25,15,10,2, 11.9,1,1, -9.030, 10264.770, 97.687, 52629.890 18/02/17,23:52:25,16,10,2, 11.9,1,1, -9.030, 10264.742, 97.687, 52629.947 18/02/17,23:52:25,17,10,2, 11.9,1,1, -9.030, 10264.721, 97.736, 52629.999 18/02/17,23:52:25,18,10,2, 11.9,1,1, -9.030, 10264.749, 97.769, 52630.019 18/02/17,23:52:25,19,10,2, 11.9,1,1, -9.030, 10264.723, 97.745, 52629.921 18/02/17,23:52:26,00,10,2, 11.8,1,1, -9.031, 10264.721, 97.745, 52629.921 18/02/17,23:52:26,01,10,2, 11.8,1,1, -9.031, 10264.675, 97.681, 52629.928 18/02/17,23:52:26,02,10,2, 11.8,1,1, -9.031, 10264.648, 97.713, 52629.846 18/02/17,23:52:26,03,10,2, 11.8,1,1, -9.031, 10264.619, 97.703, 52629.866 18/02/17,23:52:26,04,10,2, 11.8,1,1, -9.031, 10264.621, 97.729, 52629.887 18/02/17,23:52:26,05,10,2, 11.8,1,1, -9.031, 10264.594, 97.764, 52629.956 18/02/17,23:52:26,06,10,2, 11.8,1,1, -9.031, 10264.585, 97.770, 52630.096 18/02/17,23:52:26,07,10,2, 11.8,1,1, -9.031, 10264.560, 97.761, 52629.913 18/02/17,23:52:26,08,10,2, 11.8,1,1, -9.031, 10264.541, 97.728, 52629.896 18/02/17,23:52:26,09,10,2, 11.8,1,1, -9.031, 10264.518, 97.729, 52629.909 18/02/17,23:52:26,10,10,2, 11.8,1,1, -9.031, 10264.521, 97.687, 52629.845 18/02/17,23:52:26,11,10,2, 11.8,1,1, -9.031, 10264.472, 97.689, 52629.815 18/02/17,23:52:26,12,10,2, 11.8,1,1, -9.031, 10264.482, 97.724, 52629.825 18/02/17,23:52:26,13,10,2, 11.8,1,1, -9.031, 10264.478, 97.754, 52629.941 18/02/17,23:52:26,14,10,2, 11.8,1,1, -9.031, 10264.459, 97.762, 52629.885 18/02/17,23:52:26,15,10,2, 11.8,1,1, -9.031, 10264.439, 97.729, 52629.869 18/02/17,23:52:26,16,10,2, 11.8,1,1, -9.031, 10264.398, 97.753, 52629.810 18/02/17,23:52:26,17,10,2, 11.8,1,1, -9.031, 10264.349, 97.700, 52629.849 18/02/17,23:52:26,18,10,2, 11.8,1,1, -9.031, 10264.362, 97.706, 52629.857 18/02/17,23:52:26,19,10,2, 11.8,1,1, -9.031, 10264.313, 97.677, 52629.803 18/02/17,23:52:27,00,10,2, 11.8,1,1, -9.034, 10264.312, 97.677, 52629.803 18/02/17,23:52:27,01,10,2, 11.8,1,1, -9.034, 10264.348, 97.739, 52629.850 18/02/17,23:52:27,02,10,2, 11.8,1,1, -9.034, 10264.333, 97.708, 52629.844 18/02/17,23:52:27,03,10,2, 11.8,1,1, -9.034, 10264.297, 97.773, 52629.869 18/02/17,23:52:27,04,10,2, 11.8,1,1, -9.034, 10264.268, 97.699, 52629.883 18/02/17,23:52:27,05,10,2, 11.8,1,1, -9.034, 10264.257, 97.735, 52629.817 18/02/17,23:52:27,06,10,2, 11.8,1,1, -9.034, 10264.207, 97.677, 52629.763 18/02/17,23:52:27,07,10,2, 11.8,1,1, -9.034, 10264.175, 97.675, 52629.771 18/02/17,23:52:27,08,10,2, 11.8,1,1, -9.034, 10264.175, 97.690, 52629.757 18/02/17,23:52:27,09,10,2, 11.8,1,1, -9.034, 10264.128, 97.697, 52629.809 18/02/17,23:52:27,10,10,2, 11.8,1,1, -9.034, 10264.153, 97.739, 52629.872 18/02/17,23:52:27,11,10,2, 11.8,1,1, -9.034, 10264.120, 97.710, 52629.845 18/02/17,23:52:27,12,10,2, 11.8,1,1, -9.034, 10264.101, 97.748, 52629.850 18/02/17,23:52:27,13,10,2, 11.8,1,1, -9.034, 10264.093, 97.710, 52629.753 18/02/17,23:52:27,14,10,2, 11.8,1,1, -9.034, 10264.050, 97.690, 52629.789 18/02/17,23:52:27,15,10,2, 11.8,1,1, -9.034, 10264.038, 97.698, 52629.766 18/02/17,23:52:27,16,10,2, 11.8,1,1, -9.034, 10264.024, 97.670, 52629.741 18/02/17,23:52:27,17,10,2, 11.8,1,1, -9.034, 10264.001, 97.700, 52629.796 18/02/17,23:52:27,18,10,2, 11.8,1,1, -9.034, 10264.003, 97.699, 52629.695 18/02/17,23:52:27,19,10,2, 11.8,1,1, -9.034, 10263.971, 97.711, 52629.725 18/02/17,23:52:28,00,10,2, 11.8,1,1, -9.030, 10263.970, 97.711, 52629.725 18/02/17,23:52:28,01,10,2, 11.8,1,1, -9.030, 10263.944, 97.697, 52629.677 18/02/17,23:52:28,02,10,2, 11.8,1,1, -9.030, 10263.914, 97.660, 52629.682 18/02/17,23:52:28,03,10,2, 11.8,1,1, -9.030, 10263.889, 97.662, 52629.648 18/02/17,23:52:28,04,10,2, 11.8,1,1, -9.030, 10263.885, 97.649, 52629.748 18/02/17,23:52:28,05,10,2, 11.8,1,1, -9.030, 10263.856, 97.646, 52629.655 18/02/17,23:52:28,06,10,2, 11.8,1,1, -9.030, 10263.841, 97.666, 52629.663 18/02/17,23:52:28,07,10,2, 11.8,1,1, -9.030, 10263.846, 97.674, 52629.715 18/02/17,23:52:28,08,10,2, 11.8,1,1, -9.030, 10263.798, 97.668, 52629.656 18/02/17,23:52:28,09,10,2, 11.8,1,1, -9.030, 10263.818, 97.676, 52629.647 18/02/17,23:52:28,10,10,2, 11.8,1,1, -9.030, 10263.793, 97.613, 52629.620 18/02/17,23:52:28,11,10,2, 11.8,1,1, -9.030, 10263.752, 97.606, 52629.567 18/02/17,23:52:28,12,10,2, 11.8,1,1, -9.030, 10263.712, 97.568, 52629.537 18/02/17,23:52:28,13,10,2, 11.8,1,1, -9.030, 10263.707, 97.595, 52629.610 18/02/17,23:52:28,14,10,2, 11.8,1,1, -9.030, 10263.706, 97.629, 52629.590 18/02/17,23:52:28,15,10,2, 11.8,1,1, -9.030, 10263.675, 97.612, 52629.631 18/02/17,23:52:28,16,10,2, 11.8,1,1, -9.030, 10263.675, 97.642, 52629.666 18/02/17,23:52:28,17,10,2, 11.8,1,1, -9.030, 10263.663, 97.613, 52629.616 18/02/17,23:52:28,18,10,2, 11.8,1,1, -9.030, 10263.658, 97.600, 52629.581 18/02/17,23:52:28,19,10,2, 11.8,1,1, -9.030, 10263.594, 97.546, 52629.488 18/02/17,23:52:29,00,10,2, 11.9,1,1, -9.027, 10263.594, 97.546, 52629.488 18/02/17,23:52:29,01,10,2, 11.9,1,1, -9.027, 10263.573, 97.569, 52629.520 18/02/17,23:52:29,02,10,2, 11.9,1,1, -9.027, 10263.579, 97.574, 52629.503 18/02/17,23:52:29,03,10,2, 11.9,1,1, -9.027, 10263.564, 97.584, 52629.608 18/02/17,23:52:29,04,10,2, 11.9,1,1, -9.027, 10263.556, 97.620, 52629.669 18/02/17,23:52:29,05,10,2, 11.9,1,1, -9.027, 10263.527, 97.622, 52629.618 18/02/17,23:52:29,06,10,2, 11.9,1,1, -9.027, 10263.494, 97.585, 52629.578 18/02/17,23:52:29,07,10,2, 11.9,1,1, -9.027, 10263.474, 97.591, 52629.495 18/02/17,23:52:29,08,10,2, 11.9,1,1, -9.027, 10263.465, 97.555, 52629.536 18/02/17,23:52:29,09,10,2, 11.9,1,1, -9.027, 10263.425, 97.561, 52629.457 18/02/17,23:52:29,10,10,2, 11.9,1,1, -9.027, 10263.423, 97.588, 52629.540 18/02/17,23:52:29,11,10,2, 11.9,1,1, -9.027, 10263.401, 97.590, 52629.567 18/02/17,23:52:29,12,10,2, 11.9,1,1, -9.027, 10263.382, 97.582, 52629.546 18/02/17,23:52:29,13,10,2, 11.9,1,1, -9.027, 10263.394, 97.600, 52629.567 18/02/17,23:52:29,14,10,2, 11.9,1,1, -9.027, 10263.392, 97.589, 52629.597 18/02/17,23:52:29,15,10,2, 11.9,1,1, -9.027, 10263.357, 97.559, 52629.492 18/02/17,23:52:29,16,10,2, 11.9,1,1, -9.027, 10263.326, 97.574, 52629.593 18/02/17,23:52:29,17,10,2, 11.9,1,1, -9.027, 10263.324, 97.580, 52629.533 18/02/17,23:52:29,18,10,2, 11.9,1,1, -9.027, 10263.296, 97.564, 52629.525 18/02/17,23:52:29,19,10,2, 11.9,1,1, -9.027, 10263.312, 97.593, 52629.497 18/02/17,23:52:30,00,10,2, 11.9,1,1, -9.030, 10263.311, 97.593, 52629.497 18/02/17,23:52:30,01,10,2, 11.9,1,1, -9.030, 10263.306, 97.633, 52629.587 18/02/17,23:52:30,02,10,2, 11.9,1,1, -9.030, 10263.266, 97.603, 52629.577 18/02/17,23:52:30,03,10,2, 11.9,1,1, -9.030, 10263.239, 97.587, 52629.562 18/02/17,23:52:30,04,10,2, 11.9,1,1, -9.030, 10263.239, 97.588, 52629.547 18/02/17,23:52:30,05,10,2, 11.9,1,1, -9.030, 10263.224, 97.567, 52629.539 18/02/17,23:52:30,06,10,2, 11.9,1,1, -9.030, 10263.173, 97.608, 52629.549 18/02/17,23:52:30,07,10,2, 11.9,1,1, -9.030, 10263.201, 97.610, 52629.583 18/02/17,23:52:30,08,10,2, 11.9,1,1, -9.030, 10263.185, 97.640, 52629.516 18/02/17,23:52:30,09,10,2, 11.9,1,1, -9.030, 10263.182, 97.640, 52629.590 18/02/17,23:52:30,10,10,2, 11.9,1,1, -9.030, 10263.173, 97.639, 52629.566 18/02/17,23:52:30,11,10,2, 11.9,1,1, -9.030, 10263.151, 97.630, 52629.582 18/02/17,23:52:30,12,10,2, 11.9,1,1, -9.030, 10263.136, 97.610, 52629.577 18/02/17,23:52:30,13,10,2, 11.9,1,1, -9.030, 10263.103, 97.613, 52629.557 18/02/17,23:52:30,14,10,2, 11.9,1,1, -9.030, 10263.084, 97.593, 52629.573 18/02/17,23:52:30,15,10,2, 11.9,1,1, -9.030, 10263.104, 97.614, 52629.631 18/02/17,23:52:30,16,10,2, 11.9,1,1, -9.030, 10263.095, 97.624, 52629.583 18/02/17,23:52:30,17,10,2, 11.9,1,1, -9.030, 10263.099, 97.639, 52629.569 18/02/17,23:52:30,18,10,2, 11.9,1,1, -9.030, 10263.077, 97.640, 52629.617 18/02/17,23:52:30,19,10,2, 11.9,1,1, -9.030, 10263.057, 97.596, 52629.583 18/02/17,23:52:31,00,10,2, 11.7,1,1, -9.027, 10263.052, 97.596, 52629.583 18/02/17,23:52:31,01,10,2, 11.7,1,1, -9.027, 10263.035, 97.600, 52629.608 18/02/17,23:52:31,02,10,2, 11.7,1,1, -9.027, 10263.021, 97.606, 52629.606 18/02/17,23:52:31,03,10,2, 11.7,1,1, -9.027, 10263.010, 97.624, 52629.626 18/02/17,23:52:31,04,10,2, 11.7,1,1, -9.027, 10263.029, 97.641, 52629.695 18/02/17,23:52:31,05,10,2, 11.7,1,1, -9.027, 10263.031, 97.673, 52629.729 18/02/17,23:52:31,06,10,2, 11.7,1,1, -9.027, 10263.010, 97.629, 52629.671 18/02/17,23:52:31,07,10,2, 11.7,1,1, -9.027, 10263.036, 97.638, 52629.694 18/02/17,23:52:31,08,10,2, 11.7,1,1, -9.027, 10262.965, 97.597, 52629.574 18/02/17,23:52:31,09,10,2, 11.7,1,1, -9.027, 10262.975, 97.572, 52629.613 18/02/17,23:52:31,10,10,2, 11.7,1,1, -9.027, 10262.940, 97.593, 52629.587 18/02/17,23:52:31,11,10,2, 11.7,1,1, -9.027, 10262.982, 97.604, 52629.689 18/02/17,23:52:31,12,10,2, 11.7,1,1, -9.027, 10262.948, 97.632, 52629.635 18/02/17,23:52:31,13,10,2, 11.7,1,1, -9.027, 10262.964, 97.616, 52629.686 18/02/17,23:52:31,14,10,2, 11.7,1,1, -9.027, 10262.971, 97.659, 52629.710 18/02/17,23:52:31,15,10,2, 11.7,1,1, -9.027, 10262.959, 97.620, 52629.678 18/02/17,23:52:31,16,10,2, 11.7,1,1, -9.027, 10262.951, 97.602, 52629.581 18/02/17,23:52:31,17,10,2, 11.7,1,1, -9.027, 10262.913, 97.564, 52629.654 18/02/17,23:52:31,18,10,2, 11.7,1,1, -9.027, 10262.930, 97.574, 52629.601 18/02/17,23:52:31,19,10,2, 11.7,1,1, -9.027, 10262.938, 97.585, 52629.549 18/02/17,23:52:32,00,10,2, 11.9,1,1, -9.028, 10262.935, 97.585, 52629.549 18/02/17,23:52:32,01,10,2, 11.9,1,1, -9.028, 10262.943, 97.624, 52629.614 18/02/17,23:52:32,02,10,2, 11.9,1,1, -9.028, 10262.938, 97.596, 52629.609 18/02/17,23:52:32,03,10,2, 11.9,1,1, -9.028, 10262.922, 97.574, 52629.599 18/02/17,23:52:32,04,10,2, 11.9,1,1, -9.028, 10262.942, 97.521, 52629.580 18/02/17,23:52:32,05,10,2, 11.9,1,1, -9.028, 10262.921, 97.517, 52629.572 18/02/17,23:52:32,06,10,2, 11.9,1,1, -9.028, 10262.922, 97.515, 52629.581 18/02/17,23:52:32,07,10,2, 11.9,1,1, -9.028, 10262.898, 97.464, 52629.479 18/02/17,23:52:32,08,10,2, 11.9,1,1, -9.028, 10262.921, 97.531, 52629.570 18/02/17,23:52:32,09,10,2, 11.9,1,1, -9.028, 10262.916, 97.491, 52629.545 18/02/17,23:52:32,10,10,2, 11.9,1,1, -9.028, 10262.924, 97.496, 52629.478 18/02/17,23:52:32,11,10,2, 11.9,1,1, -9.028, 10262.890, 97.463, 52629.472 18/02/17,23:52:32,12,10,2, 11.9,1,1, -9.028, 10262.893, 97.432, 52629.419 18/02/17,23:52:32,13,10,2, 11.9,1,1, -9.028, 10262.866, 97.389, 52629.406 18/02/17,23:52:32,14,10,2, 11.9,1,1, -9.028, 10262.850, 97.335, 52629.338 18/02/17,23:52:32,15,10,2, 11.9,1,1, -9.028, 10262.879, 97.387, 52629.402 18/02/17,23:52:32,16,10,2, 11.9,1,1, -9.028, 10262.885, 97.328, 52629.379 18/02/17,23:52:32,17,10,2, 11.9,1,1, -9.028, 10262.879, 97.386, 52629.455 18/02/17,23:52:32,18,10,2, 11.9,1,1, -9.028, 10262.859, 97.334, 52629.358 18/02/17,23:52:32,19,10,2, 11.9,1,1, -9.028, 10262.876, 97.306, 52629.263 18/02/17,23:52:33,00,10,2, 11.9,1,1, -9.029, 10262.868, 97.306, 52629.263 18/02/17,23:52:33,01,10,2, 11.9,1,1, -9.029, 10262.829, 97.209, 52629.234 18/02/17,23:52:33,02,10,2, 11.9,1,1, -9.029, 10262.797, 97.181, 52629.195 18/02/17,23:52:33,03,10,2, 11.9,1,1, -9.029, 10262.804, 97.174, 52629.219 18/02/17,23:52:33,04,10,2, 11.9,1,1, -9.029, 10262.841, 97.185, 52629.194 18/02/17,23:52:33,05,10,2, 11.9,1,1, -9.029, 10262.822, 97.114, 52629.214 18/02/17,23:52:33,06,10,2, 11.9,1,1, -9.029, 10262.827, 97.134, 52629.267 18/02/17,23:52:33,07,10,2, 11.9,1,1, -9.029, 10262.821, 97.083, 52629.241 18/02/17,23:52:33,08,10,2, 11.9,1,1, -9.029, 10262.819, 97.014, 52629.065 18/02/17,23:52:33,09,10,2, 11.9,1,1, -9.029, 10262.789, 96.958, 52629.094 18/02/17,23:52:33,10,10,2, 11.9,1,1, -9.029, 10262.793, 96.903, 52629.005 18/02/17,23:52:33,11,10,2, 11.9,1,1, -9.029, 10262.760, 96.893, 52628.974 18/02/17,23:52:33,12,10,2, 11.9,1,1, -9.029, 10262.756, 96.868, 52628.996 18/02/17,23:52:33,13,10,2, 11.9,1,1, -9.029, 10262.782, 96.845, 52628.883 18/02/17,23:52:33,14,10,2, 11.9,1,1, -9.029, 10262.746, 96.806, 52628.855 18/02/17,23:52:33,15,10,2, 11.9,1,1, -9.029, 10262.784, 96.754, 52628.847 18/02/17,23:52:33,16,10,2, 11.9,1,1, -9.029, 10262.733, 96.719, 52628.914 18/02/17,23:52:33,17,10,2, 11.9,1,1, -9.029, 10262.748, 96.634, 52628.798 18/02/17,23:52:33,18,10,2, 11.9,1,1, -9.029, 10262.724, 96.625, 52628.844 18/02/17,23:52:33,19,10,2, 11.9,1,1, -9.029, 10262.737, 96.590, 52628.736 18/02/17,23:52:34,00,10,2, 11.9,1,1, -9.036, 10262.735, 96.590, 52628.736 18/02/17,23:52:34,01,10,2, 11.9,1,1, -9.036, 10262.724, 96.516, 52628.725 18/02/17,23:52:34,02,10,2, 11.9,1,1, -9.036, 10262.709, 96.507, 52628.731 18/02/17,23:52:34,03,10,2, 11.9,1,1, -9.036, 10262.720, 96.449, 52628.657 18/02/17,23:52:34,04,10,2, 11.9,1,1, -9.036, 10262.666, 96.392, 52628.638 18/02/17,23:52:34,05,10,2, 11.9,1,1, -9.036, 10262.662, 96.350, 52628.602 18/02/17,23:52:34,06,10,2, 11.9,1,1, -9.036, 10262.651, 96.285, 52628.525 18/02/17,23:52:34,07,10,2, 11.9,1,1, -9.036, 10262.635, 96.275, 52628.517 18/02/17,23:52:34,08,10,2, 11.9,1,1, -9.036, 10262.646, 96.223, 52628.546 18/02/17,23:52:34,09,10,2, 11.9,1,1, -9.036, 10262.631, 96.225, 52628.481 18/02/17,23:52:34,10,10,2, 11.9,1,1, -9.036, 10262.600, 96.180, 52628.439 18/02/17,23:52:34,11,10,2, 11.9,1,1, -9.036, 10262.597, 96.108, 52628.456 18/02/17,23:52:34,12,10,2, 11.9,1,1, -9.036, 10262.594, 96.086, 52628.451 18/02/17,23:52:34,13,10,2, 11.9,1,1, -9.036, 10262.567, 95.988, 52628.318 18/02/17,23:52:34,14,10,2, 11.9,1,1, -9.036, 10262.571, 95.950, 52628.368 18/02/17,23:52:34,15,10,2, 11.9,1,1, -9.036, 10262.554, 95.917, 52628.339 18/02/17,23:52:34,16,10,2, 11.9,1,1, -9.036, 10262.563, 95.890, 52628.325 18/02/17,23:52:34,17,10,2, 11.9,1,1, -9.036, 10262.543, 95.874, 52628.267 18/02/17,23:52:34,18,10,2, 11.9,1,1, -9.036, 10262.524, 95.816, 52628.213 18/02/17,23:52:34,19,10,2, 11.9,1,1, -9.036, 10262.517, 95.806, 52628.267 18/02/17,23:52:35,00,10,2, 11.9,1,1, -9.032, 10262.510, 95.806, 52628.267 18/02/17,23:52:35,01,10,2, 11.9,1,1, -9.032, 10262.444, 95.692, 52628.180 18/02/17,23:52:35,02,10,2, 11.9,1,1, -9.032, 10262.445, 95.635, 52628.156 18/02/17,23:52:35,03,10,2, 11.9,1,1, -9.032, 10262.431, 95.593, 52628.094 18/02/17,23:52:35,04,10,2, 11.9,1,1, -9.032, 10262.446, 95.582, 52628.199 18/02/17,23:52:35,05,10,2, 11.9,1,1, -9.032, 10262.425, 95.552, 52628.151 18/02/17,23:52:35,06,10,2, 11.9,1,1, -9.032, 10262.415, 95.526, 52628.133 18/02/17,23:52:35,07,10,2, 11.9,1,1, -9.032, 10262.420, 95.445, 52628.020 18/02/17,23:52:35,08,10,2, 11.9,1,1, -9.032, 10262.405, 95.419, 52628.106 18/02/17,23:52:35,09,10,2, 11.9,1,1, -9.032, 10262.379, 95.331, 52628.039 18/02/17,23:52:35,10,10,2, 11.9,1,1, -9.032, 10262.359, 95.314, 52627.990 18/02/17,23:52:35,11,10,2, 11.9,1,1, -9.032, 10262.349, 95.282, 52627.974 18/02/17,23:52:35,12,10,2, 11.9,1,1, -9.032, 10262.343, 95.255, 52628.010 18/02/17,23:52:35,13,10,2, 11.9,1,1, -9.032, 10262.323, 95.250, 52627.951 18/02/17,23:52:35,14,10,2, 11.9,1,1, -9.032, 10262.302, 95.206, 52627.998 18/02/17,23:52:35,15,10,2, 11.9,1,1, -9.032, 10262.293, 95.168, 52627.972 18/02/17,23:52:35,16,10,2, 11.9,1,1, -9.032, 10262.293, 95.119, 52627.895 18/02/17,23:52:35,17,10,2, 11.9,1,1, -9.032, 10262.267, 95.091, 52627.931 18/02/17,23:52:35,18,10,2, 11.9,1,1, -9.032, 10262.212, 95.010, 52627.755 18/02/17,23:52:35,19,10,2, 11.9,1,1, -9.032, 10262.234, 94.994, 52627.818 18/02/17,23:52:36,00,10,2, 11.9,1,1, -9.029, 10262.226, 94.994, 52627.818 18/02/17,23:52:36,01,10,2, 11.9,1,1, -9.029, 10262.206, 94.961, 52627.967 18/02/17,23:52:36,02,10,2, 11.9,1,1, -9.029, 10262.219, 94.963, 52627.975 18/02/17,23:52:36,03,10,2, 11.9,1,1, -9.029, 10262.179, 94.930, 52627.853 18/02/17,23:52:36,04,10,2, 11.9,1,1, -9.029, 10262.171, 94.873, 52627.990 18/02/17,23:52:36,05,10,2, 11.9,1,1, -9.029, 10262.164, 94.815, 52627.894 18/02/17,23:52:36,06,10,2, 11.9,1,1, -9.029, 10262.129, 94.765, 52627.817 18/02/17,23:52:36,07,10,2, 11.9,1,1, -9.029, 10262.130, 94.771, 52627.836 18/02/17,23:52:36,08,10,2, 11.9,1,1, -9.029, 10262.109, 94.719, 52627.883 18/02/17,23:52:36,09,10,2, 11.9,1,1, -9.029, 10262.106, 94.734, 52627.810 18/02/17,23:52:36,10,10,2, 11.9,1,1, -9.029, 10262.082, 94.693, 52627.806 18/02/17,23:52:36,11,10,2, 11.9,1,1, -9.029, 10262.084, 94.687, 52627.850 18/02/17,23:52:36,12,10,2, 11.9,1,1, -9.029, 10262.072, 94.628, 52627.838 18/02/17,23:52:36,13,10,2, 11.9,1,1, -9.029, 10262.024, 94.594, 52627.837 18/02/17,23:52:36,14,10,2, 11.9,1,1, -9.029, 10262.043, 94.574, 52627.894 18/02/17,23:52:36,15,10,2, 11.9,1,1, -9.029, 10261.996, 94.516, 52627.851 18/02/17,23:52:36,16,10,2, 11.9,1,1, -9.029, 10262.011, 94.513, 52627.796 18/02/17,23:52:36,17,10,2, 11.9,1,1, -9.029, 10262.011, 94.491, 52627.884 18/02/17,23:52:36,18,10,2, 11.9,1,1, -9.029, 10262.004, 94.522, 52627.886 18/02/17,23:52:36,19,10,2, 11.9,1,1, -9.029, 10261.983, 94.484, 52627.793 18/02/17,23:52:37,00,10,2, 11.9,1,1, -9.031, 10261.976, 94.484, 52627.793 18/02/17,23:52:37,01,10,2, 11.9,1,1, -9.031, 10261.952, 94.406, 52627.919 18/02/17,23:52:37,02,10,2, 11.9,1,1, -9.031, 10261.950, 94.324, 52627.832 18/02/17,23:52:37,03,10,2, 11.9,1,1, -9.031, 10261.902, 94.338, 52627.829 18/02/17,23:52:37,04,10,2, 11.9,1,1, -9.031, 10261.895, 94.337, 52627.831 18/02/17,23:52:37,05,10,2, 11.9,1,1, -9.031, 10261.887, 94.344, 52627.935 18/02/17,23:52:37,06,10,2, 11.9,1,1, -9.031, 10261.893, 94.346, 52627.873 18/02/17,23:52:37,07,10,2, 11.9,1,1, -9.031, 10261.862, 94.342, 52627.861 18/02/17,23:52:37,08,10,2, 11.9,1,1, -9.031, 10261.860, 94.286, 52627.841 18/02/17,23:52:37,09,10,2, 11.9,1,1, -9.031, 10261.831, 94.251, 52627.854 18/02/17,23:52:37,10,10,2, 11.9,1,1, -9.031, 10261.823, 94.228, 52627.766 18/02/17,23:52:37,11,10,2, 11.9,1,1, -9.031, 10261.794, 94.165, 52627.804 18/02/17,23:52:37,12,10,2, 11.9,1,1, -9.031, 10261.803, 94.212, 52627.771 18/02/17,23:52:37,13,10,2, 11.9,1,1, -9.031, 10261.776, 94.197, 52627.863 18/02/17,23:52:37,14,10,2, 11.9,1,1, -9.031, 10261.780, 94.227, 52627.917 18/02/17,23:52:37,15,10,2, 11.9,1,1, -9.031, 10261.793, 94.211, 52627.950 18/02/17,23:52:37,16,10,2, 11.9,1,1, -9.031, 10261.767, 94.180, 52627.784 18/02/17,23:52:37,17,10,2, 11.9,1,1, -9.031, 10261.760, 94.171, 52627.888 18/02/17,23:52:37,18,10,2, 11.9,1,1, -9.031, 10261.724, 94.113, 52627.832 18/02/17,23:52:37,19,10,2, 11.9,1,1, -9.031, 10261.707, 94.103, 52627.795 18/02/17,23:52:38,00,10,2, 11.8,1,1, -9.032, 10261.700, 94.103, 52627.795 18/02/17,23:52:38,01,10,2, 11.8,1,1, -9.032, 10261.690, 94.136, 52627.873 18/02/17,23:52:38,02,10,2, 11.8,1,1, -9.032, 10261.688, 94.135, 52627.902 18/02/17,23:52:38,03,10,2, 11.8,1,1, -9.032, 10261.667, 94.106, 52627.810 18/02/17,23:52:38,04,10,2, 11.8,1,1, -9.032, 10261.674, 94.101, 52627.931 18/02/17,23:52:38,05,10,2, 11.8,1,1, -9.032, 10261.664, 94.084, 52627.909 18/02/17,23:52:38,06,10,2, 11.8,1,1, -9.032, 10261.658, 94.064, 52627.841 18/02/17,23:52:38,07,10,2, 11.8,1,1, -9.032, 10261.626, 94.036, 52627.871 18/02/17,23:52:38,08,10,2, 11.8,1,1, -9.032, 10261.628, 94.079, 52627.862 18/02/17,23:52:38,09,10,2, 11.8,1,1, -9.032, 10261.628, 94.070, 52627.837 18/02/17,23:52:38,10,10,2, 11.8,1,1, -9.032, 10261.608, 94.103, 52627.839 18/02/17,23:52:38,11,10,2, 11.8,1,1, -9.032, 10261.601, 94.114, 52627.916 18/02/17,23:52:38,12,10,2, 11.8,1,1, -9.032, 10261.572, 94.025, 52627.795 18/02/17,23:52:38,13,10,2, 11.8,1,1, -9.032, 10261.539, 94.032, 52627.822 18/02/17,23:52:38,14,10,2, 11.8,1,1, -9.032, 10261.532, 93.984, 52627.772 18/02/17,23:52:38,15,10,2, 11.8,1,1, -9.032, 10261.544, 93.997, 52627.760 18/02/17,23:52:38,16,10,2, 11.8,1,1, -9.032, 10261.531, 94.032, 52627.834 18/02/17,23:52:38,17,10,2, 11.8,1,1, -9.032, 10261.541, 94.027, 52627.871 18/02/17,23:52:38,18,10,2, 11.8,1,1, -9.032, 10261.535, 94.059, 52627.895 18/02/17,23:52:38,19,10,2, 11.8,1,1, -9.032, 10261.521, 94.005, 52627.756 18/02/17,23:52:39,00,10,2, 11.8,1,1, -9.030, 10261.517, 94.005, 52627.756 18/02/17,23:52:39,01,10,2, 11.8,1,1, -9.030, 10261.458, 93.959, 52627.749 18/02/17,23:52:39,02,10,2, 11.8,1,1, -9.030, 10261.433, 93.937, 52627.699 18/02/17,23:52:39,03,10,2, 11.8,1,1, -9.030, 10261.432, 93.916, 52627.728 18/02/17,23:52:39,04,10,2, 11.8,1,1, -9.030, 10261.421, 93.910, 52627.722 18/02/17,23:52:39,05,10,2, 11.8,1,1, -9.030, 10261.434, 93.925, 52627.690 18/02/17,23:52:39,06,10,2, 11.8,1,1, -9.030, 10261.419, 93.931, 52627.719 18/02/17,23:52:39,07,10,2, 11.8,1,1, -9.030, 10261.415, 93.927, 52627.767 18/02/17,23:52:39,08,10,2, 11.8,1,1, -9.030, 10261.392, 93.884, 52627.576 18/02/17,23:52:39,09,10,2, 11.8,1,1, -9.030, 10261.405, 93.840, 52627.553 18/02/17,23:52:39,10,10,2, 11.8,1,1, -9.030, 10261.328, 93.781, 52627.551 18/02/17,23:52:39,11,10,2, 11.8,1,1, -9.030, 10261.333, 93.775, 52627.453 18/02/17,23:52:39,12,10,2, 11.8,1,1, -9.030, 10261.351, 93.781, 52627.541 18/02/17,23:52:39,13,10,2, 11.8,1,1, -9.030, 10261.368, 93.762, 52627.524 18/02/17,23:52:39,14,10,2, 11.8,1,1, -9.030, 10261.344, 93.779, 52627.538 18/02/17,23:52:39,15,10,2, 11.8,1,1, -9.030, 10261.323, 93.720, 52627.498 18/02/17,23:52:39,16,10,2, 11.8,1,1, -9.030, 10261.296, 93.690, 52627.491 18/02/17,23:52:39,17,10,2, 11.8,1,1, -9.030, 10261.305, 93.663, 52627.432 18/02/17,23:52:39,18,10,2, 11.8,1,1, -9.030, 10261.255, 93.612, 52627.432 18/02/17,23:52:39,19,10,2, 11.8,1,1, -9.030, 10261.264, 93.595, 52627.413 18/02/17,23:52:40,00,10,2, 11.8,1,1, -9.032, 10261.258, 93.595, 52627.413 18/02/17,23:52:40,01,10,2, 11.8,1,1, -9.032, 10261.222, 93.559, 52627.356 18/02/17,23:52:40,02,10,2, 11.8,1,1, -9.032, 10261.215, 93.540, 52627.287 18/02/17,23:52:40,03,10,2, 11.8,1,1, -9.032, 10261.200, 93.483, 52627.327 18/02/17,23:52:40,04,10,2, 11.8,1,1, -9.032, 10261.197, 93.467, 52627.362 18/02/17,23:52:40,05,10,2, 11.8,1,1, -9.032, 10261.211, 93.428, 52627.315 18/02/17,23:52:40,06,10,2, 11.8,1,1, -9.032, 10261.180, 93.419, 52627.369 18/02/17,23:52:40,07,10,2, 11.8,1,1, -9.032, 10261.168, 93.361, 52627.297 18/02/17,23:52:40,08,10,2, 11.8,1,1, -9.032, 10261.161, 93.307, 52627.213 18/02/17,23:52:40,09,10,2, 11.8,1,1, -9.032, 10261.149, 93.301, 52627.218 18/02/17,23:52:40,10,10,2, 11.8,1,1, -9.032, 10261.133, 93.262, 52627.216 18/02/17,23:52:40,11,10,2, 11.8,1,1, -9.032, 10261.120, 93.213, 52627.105 18/02/17,23:52:40,12,10,2, 11.8,1,1, -9.032, 10261.094, 93.170, 52627.202 18/02/17,23:52:40,13,10,2, 11.8,1,1, -9.032, 10261.094, 93.114, 52627.123 18/02/17,23:52:40,14,10,2, 11.8,1,1, -9.032, 10261.078, 93.071, 52627.042 18/02/17,23:52:40,15,10,2, 11.8,1,1, -9.032, 10261.064, 93.058, 52627.082 18/02/17,23:52:40,16,10,2, 11.8,1,1, -9.032, 10261.044, 92.983, 52627.052 18/02/17,23:52:40,17,10,2, 11.8,1,1, -9.032, 10261.049, 92.954, 52626.937 18/02/17,23:52:40,18,10,2, 11.8,1,1, -9.032, 10261.036, 92.905, 52627.022 18/02/17,23:52:40,19,10,2, 11.8,1,1, -9.032, 10261.020, 92.875, 52627.002 18/02/17,23:52:41,00,10,2, 11.8,1,1, -9.029, 10261.016, 92.875, 52627.002 18/02/17,23:52:41,01,10,2, 11.8,1,1, -9.029, 10261.017, 92.796, 52626.986 18/02/17,23:52:41,02,10,2, 11.8,1,1, -9.029, 10260.988, 92.731, 52626.862 18/02/17,23:52:41,03,10,2, 11.8,1,1, -9.029, 10260.967, 92.668, 52626.833 18/02/17,23:52:41,04,10,2, 11.8,1,1, -9.029, 10260.966, 92.660, 52626.878 18/02/17,23:52:41,05,10,2, 11.8,1,1, -9.029, 10260.954, 92.595, 52626.821 18/02/17,23:52:41,06,10,2, 11.8,1,1, -9.029, 10260.937, 92.579, 52626.837 18/02/17,23:52:41,07,10,2, 11.8,1,1, -9.029, 10260.917, 92.523, 52626.793 18/02/17,23:52:41,08,10,2, 11.8,1,1, -9.029, 10260.881, 92.480, 52626.735 18/02/17,23:52:41,09,10,2, 11.8,1,1, -9.029, 10260.882, 92.438, 52626.779 18/02/17,23:52:41,10,10,2, 11.8,1,1, -9.029, 10260.842, 92.395, 52626.692 18/02/17,23:52:41,11,10,2, 11.8,1,1, -9.029, 10260.815, 92.354, 52626.719 18/02/17,23:52:41,12,10,2, 11.8,1,1, -9.029, 10260.817, 92.322, 52626.764 18/02/17,23:52:41,13,10,2, 11.8,1,1, -9.029, 10260.821, 92.256, 52626.677 18/02/17,23:52:41,14,10,2, 11.8,1,1, -9.029, 10260.831, 92.243, 52626.742 18/02/17,23:52:41,15,10,2, 11.8,1,1, -9.029, 10260.785, 92.201, 52626.679 18/02/17,23:52:41,16,10,2, 11.8,1,1, -9.029, 10260.769, 92.155, 52626.683 18/02/17,23:52:41,17,10,2, 11.8,1,1, -9.029, 10260.781, 92.130, 52626.708 18/02/17,23:52:41,18,10,2, 11.8,1,1, -9.029, 10260.746, 92.064, 52626.691 18/02/17,23:52:41,19,10,2, 11.8,1,1, -9.029, 10260.760, 92.030, 52626.590 18/02/17,23:52:42,00,10,2, 11.8,1,1, -9.030, 10260.757, 92.030, 52626.590 18/02/17,23:52:42,01,10,2, 11.8,1,1, -9.030, 10260.718, 91.981, 52626.602 18/02/17,23:52:42,02,10,2, 11.8,1,1, -9.030, 10260.690, 91.933, 52626.663 18/02/17,23:52:42,03,10,2, 11.8,1,1, -9.030, 10260.700, 91.895, 52626.588 18/02/17,23:52:42,04,10,2, 11.8,1,1, -9.030, 10260.663, 91.842, 52626.593 18/02/17,23:52:42,05,10,2, 11.8,1,1, -9.030, 10260.696, 91.807, 52626.602 18/02/17,23:52:42,06,10,2, 11.8,1,1, -9.030, 10260.672, 91.786, 52626.587 18/02/17,23:52:42,07,10,2, 11.8,1,1, -9.030, 10260.653, 91.732, 52626.574 18/02/17,23:52:42,08,10,2, 11.8,1,1, -9.030, 10260.666, 91.693, 52626.564 18/02/17,23:52:42,09,10,2, 11.8,1,1, -9.030, 10260.616, 91.657, 52626.623 18/02/17,23:52:42,10,10,2, 11.8,1,1, -9.030, 10260.624, 91.656, 52626.544 18/02/17,23:52:42,11,10,2, 11.8,1,1, -9.030, 10260.650, 91.637, 52626.490 18/02/17,23:52:42,12,10,2, 11.8,1,1, -9.030, 10260.605, 91.587, 52626.593 18/02/17,23:52:42,13,10,2, 11.8,1,1, -9.030, 10260.606, 91.535, 52626.464 18/02/17,23:52:42,14,10,2, 11.8,1,1, -9.030, 10260.623, 91.507, 52626.457 18/02/17,23:52:42,15,10,2, 11.8,1,1, -9.030, 10260.591, 91.491, 52626.526 18/02/17,23:52:42,16,10,2, 11.8,1,1, -9.030, 10260.612, 91.462, 52626.492 18/02/17,23:52:42,17,10,2, 11.8,1,1, -9.030, 10260.582, 91.415, 52626.434 18/02/17,23:52:42,18,10,2, 11.8,1,1, -9.030, 10260.557, 91.394, 52626.542 18/02/17,23:52:42,19,10,2, 11.8,1,1, -9.030, 10260.578, 91.371, 52626.528 18/02/17,23:52:43,00,10,2, 11.9,1,1, -9.034, 10260.574, 91.371, 52626.528 18/02/17,23:52:43,01,10,2, 11.9,1,1, -9.034, 10260.548, 91.317, 52626.557 18/02/17,23:52:43,02,10,2, 11.9,1,1, -9.034, 10260.547, 91.272, 52626.449 18/02/17,23:52:43,03,10,2, 11.9,1,1, -9.034, 10260.519, 91.251, 52626.538 18/02/17,23:52:43,04,10,2, 11.9,1,1, -9.034, 10260.551, 91.219, 52626.525 18/02/17,23:52:43,05,10,2, 11.9,1,1, -9.034, 10260.544, 91.205, 52626.488 18/02/17,23:52:43,06,10,2, 11.9,1,1, -9.034, 10260.532, 91.173, 52626.446 18/02/17,23:52:43,07,10,2, 11.9,1,1, -9.034, 10260.526, 91.135, 52626.501 18/02/17,23:52:43,08,10,2, 11.9,1,1, -9.034, 10260.510, 91.106, 52626.425 18/02/17,23:52:43,09,10,2, 11.9,1,1, -9.034, 10260.522, 91.047, 52626.441 18/02/17,23:52:43,10,10,2, 11.9,1,1, -9.034, 10260.527, 91.041, 52626.493 18/02/17,23:52:43,11,10,2, 11.9,1,1, -9.034, 10260.497, 91.002, 52626.448 18/02/17,23:52:43,12,10,2, 11.9,1,1, -9.034, 10260.512, 90.981, 52626.492 18/02/17,23:52:43,13,10,2, 11.9,1,1, -9.034, 10260.514, 90.943, 52626.460 18/02/17,23:52:43,14,10,2, 11.9,1,1, -9.034, 10260.521, 90.916, 52626.510 18/02/17,23:52:43,15,10,2, 11.9,1,1, -9.034, 10260.495, 90.881, 52626.426 18/02/17,23:52:43,16,10,2, 11.9,1,1, -9.034, 10260.506, 90.894, 52626.381 18/02/17,23:52:43,17,10,2, 11.9,1,1, -9.034, 10260.519, 90.843, 52626.479 18/02/17,23:52:43,18,10,2, 11.9,1,1, -9.034, 10260.509, 90.814, 52626.402 18/02/17,23:52:43,19,10,2, 11.9,1,1, -9.034, 10260.532, 90.763, 52626.376 18/02/17,23:52:44,00,10,2, 11.8,1,1, -9.037, 10260.524, 90.763, 52626.376 18/02/17,23:52:44,01,10,2, 11.8,1,1, -9.037, 10260.515, 90.704, 52626.359 18/02/17,23:52:44,02,10,2, 11.8,1,1, -9.037, 10260.533, 90.704, 52626.327 18/02/17,23:52:44,03,10,2, 11.8,1,1, -9.037, 10260.540, 90.660, 52626.383 18/02/17,23:52:44,04,10,2, 11.8,1,1, -9.037, 10260.527, 90.648, 52626.291 18/02/17,23:52:44,05,10,2, 11.8,1,1, -9.037, 10260.548, 90.585, 52626.377 18/02/17,23:52:44,06,10,2, 11.8,1,1, -9.037, 10260.541, 90.530, 52626.289 18/02/17,23:52:44,07,10,2, 11.8,1,1, -9.037, 10260.534, 90.510, 52626.253 18/02/17,23:52:44,08,10,2, 11.8,1,1, -9.037, 10260.520, 90.466, 52626.286 18/02/17,23:52:44,09,10,2, 11.8,1,1, -9.037, 10260.535, 90.445, 52626.314 18/02/17,23:52:44,10,10,2, 11.8,1,1, -9.037, 10260.543, 90.398, 52626.214 18/02/17,23:52:44,11,10,2, 11.8,1,1, -9.037, 10260.545, 90.350, 52626.185 18/02/17,23:52:44,12,10,2, 11.8,1,1, -9.037, 10260.540, 90.280, 52626.218 18/02/17,23:52:44,13,10,2, 11.8,1,1, -9.037, 10260.544, 90.267, 52626.094 18/02/17,23:52:44,14,10,2, 11.8,1,1, -9.037, 10260.542, 90.204, 52626.120 18/02/17,23:52:44,15,10,2, 11.8,1,1, -9.037, 10260.530, 90.153, 52626.083 18/02/17,23:52:44,16,10,2, 11.8,1,1, -9.037, 10260.546, 90.104, 52626.027 18/02/17,23:52:44,17,10,2, 11.8,1,1, -9.037, 10260.535, 90.066, 52626.003 18/02/17,23:52:44,18,10,2, 11.8,1,1, -9.037, 10260.555, 90.033, 52626.037 18/02/17,23:52:44,19,10,2, 11.8,1,1, -9.037, 10260.567, 89.993, 52626.030 18/02/17,23:52:45,00,10,2, 11.9,1,1, -9.025, 10260.565, 89.993, 52626.030 18/02/17,23:52:45,01,10,2, 11.9,1,1, -9.025, 10260.579, 89.867, 52625.977 18/02/17,23:52:45,02,10,2, 11.9,1,1, -9.025, 10260.563, 89.797, 52625.805 18/02/17,23:52:45,03,10,2, 11.9,1,1, -9.025, 10260.589, 89.750, 52625.895 18/02/17,23:52:45,04,10,2, 11.9,1,1, -9.025, 10260.607, 89.677, 52625.760 18/02/17,23:52:45,05,10,2, 11.9,1,1, -9.025, 10260.601, 89.597, 52625.708 18/02/17,23:52:45,06,10,2, 11.9,1,1, -9.025, 10260.564, 89.539, 52625.648 18/02/17,23:52:45,07,10,2, 11.9,1,1, -9.025, 10260.581, 89.496, 52625.891 18/02/17,23:52:45,08,10,2, 11.9,1,1, -9.025, 10260.625, 89.440, 52625.588 18/02/17,23:52:45,09,10,2, 11.9,1,1, -9.025, 10260.614, 89.411, 52625.571 18/02/17,23:52:45,10,10,2, 11.9,1,1, -9.025, 10260.650, 89.355, 52625.629 18/02/17,23:52:45,11,10,2, 11.9,1,1, -9.025, 10260.638, 89.341, 52625.596 18/02/17,23:52:45,12,10,2, 11.9,1,1, -9.025, 10260.626, 89.243, 52625.563 18/02/17,23:52:45,13,10,2, 11.9,1,1, -9.025, 10260.625, 89.177, 52625.453 18/02/17,23:52:45,14,10,2, 11.9,1,1, -9.025, 10260.624, 89.111, 52625.464 18/02/17,23:52:45,15,10,2, 11.9,1,1, -9.025, 10260.629, 89.044, 52625.379 18/02/17,23:52:45,16,10,2, 11.9,1,1, -9.025, 10260.637, 89.029, 52625.448 18/02/17,23:52:45,17,10,2, 11.9,1,1, -9.025, 10260.652, 88.955, 52625.466 18/02/17,23:52:45,18,10,2, 11.9,1,1, -9.025, 10260.658, 88.965, 52625.482 18/02/17,23:52:45,19,10,2, 11.9,1,1, -9.025, 10260.665, 88.883, 52625.462 18/02/17,23:52:46,00,10,2, 11.9,1,1, -9.033, 10260.657, 88.883, 52625.462 18/02/17,23:52:46,01,10,2, 11.9,1,1, -9.033, 10260.666, 88.776, 52625.353 18/02/17,23:52:46,02,10,2, 11.9,1,1, -9.033, 10260.628, 88.698, 52625.217 18/02/17,23:52:46,03,10,2, 11.9,1,1, -9.033, 10260.633, 88.669, 52625.253 18/02/17,23:52:46,04,10,2, 11.9,1,1, -9.033, 10260.649, 88.612, 52625.242 18/02/17,23:52:46,05,10,2, 11.9,1,1, -9.033, 10260.653, 88.620, 52625.226 18/02/17,23:52:46,06,10,2, 11.9,1,1, -9.033, 10260.697, 88.548, 52625.293 18/02/17,23:52:46,07,10,2, 11.9,1,1, -9.033, 10260.685, 88.536, 52625.226 18/02/17,23:52:46,08,10,2, 11.9,1,1, -9.033, 10260.713, 88.474, 52625.255 18/02/17,23:52:46,09,10,2, 11.9,1,1, -9.033, 10260.695, 88.448, 52625.182 18/02/17,23:52:46,10,10,2, 11.9,1,1, -9.033, 10260.659, 88.400, 52625.230 18/02/17,23:52:46,11,10,2, 11.9,1,1, -9.033, 10260.698, 88.318, 52625.122 18/02/17,23:52:46,12,10,2, 11.9,1,1, -9.033, 10260.680, 88.310, 52625.136 18/02/17,23:52:46,13,10,2, 11.9,1,1, -9.033, 10260.685, 88.270, 52625.111 18/02/17,23:52:46,14,10,2, 11.9,1,1, -9.033, 10260.708, 88.253, 52624.941 18/02/17,23:52:46,15,10,2, 11.9,1,1, -9.033, 10260.674, 88.259, 52625.161 18/02/17,23:52:46,16,10,2, 11.9,1,1, -9.033, 10260.689, 88.203, 52625.107 18/02/17,23:52:46,17,10,2, 11.9,1,1, -9.033, 10260.691, 88.222, 52625.207 18/02/17,23:52:46,18,10,2, 11.9,1,1, -9.033, 10260.700, 88.147, 52625.106 18/02/17,23:52:46,19,10,2, 11.9,1,1, -9.033, 10260.677, 88.121, 52625.137 18/02/17,23:52:47,00,10,2, 11.9,1,1, -9.030, 10260.674, 88.121, 52625.137 18/02/17,23:52:47,01,10,2, 11.9,1,1, -9.030, 10260.695, 88.040, 52625.037 18/02/17,23:52:47,02,10,2, 11.9,1,1, -9.030, 10260.713, 88.035, 52625.066 18/02/17,23:52:47,03,10,2, 11.9,1,1, -9.030, 10260.688, 88.008, 52625.117 18/02/17,23:52:47,04,10,2, 11.9,1,1, -9.030, 10260.713, 88.005, 52625.050 18/02/17,23:52:47,05,10,2, 11.9,1,1, -9.030, 10260.714, 87.990, 52625.080 18/02/17,23:52:47,06,10,2, 11.9,1,1, -9.030, 10260.704, 87.975, 52625.121 18/02/17,23:52:47,07,10,2, 11.9,1,1, -9.030, 10260.692, 87.922, 52625.023 18/02/17,23:52:47,08,10,2, 11.9,1,1, -9.030, 10260.687, 87.880, 52625.056 18/02/17,23:52:47,09,10,2, 11.9,1,1, -9.030, 10260.653, 87.864, 52624.999 18/02/17,23:52:47,10,10,2, 11.9,1,1, -9.030, 10260.697, 87.844, 52625.023 18/02/17,23:52:47,11,10,2, 11.9,1,1, -9.030, 10260.719, 87.902, 52625.205 18/02/17,23:52:47,12,10,2, 11.9,1,1, -9.030, 10260.731, 87.824, 52625.033 18/02/17,23:52:47,13,10,2, 11.9,1,1, -9.030, 10260.706, 87.832, 52625.124 18/02/17,23:52:47,14,10,2, 11.9,1,1, -9.030, 10260.718, 87.795, 52625.103 18/02/17,23:52:47,15,10,2, 11.9,1,1, -9.030, 10260.689, 87.761, 52625.019 18/02/17,23:52:47,16,10,2, 11.9,1,1, -9.030, 10260.710, 87.752, 52625.133 18/02/17,23:52:47,17,10,2, 11.9,1,1, -9.030, 10260.710, 87.704, 52624.958 18/02/17,23:52:47,18,10,2, 11.9,1,1, -9.030, 10260.694, 87.738, 52625.074 18/02/17,23:52:47,19,10,2, 11.9,1,1, -9.030, 10260.717, 87.725, 52625.069 18/02/17,23:52:48,00,10,2, 11.8,1,1, -9.031, 10260.715, 87.725, 52625.069 18/02/17,23:52:48,01,10,2, 11.8,1,1, -9.031, 10260.708, 87.727, 52625.104 18/02/17,23:52:48,02,10,2, 11.8,1,1, -9.031, 10260.712, 87.683, 52625.111 18/02/17,23:52:48,03,10,2, 11.8,1,1, -9.031, 10260.711, 87.659, 52625.108 18/02/17,23:52:48,04,10,2, 11.8,1,1, -9.031, 10260.661, 87.626, 52625.078 18/02/17,23:52:48,05,10,2, 11.8,1,1, -9.031, 10260.708, 87.634, 52625.092 18/02/17,23:52:48,06,10,2, 11.8,1,1, -9.031, 10260.706, 87.619, 52625.120 18/02/17,23:52:48,07,10,2, 11.8,1,1, -9.031, 10260.711, 87.683, 52625.070 18/02/17,23:52:48,08,10,2, 11.8,1,1, -9.031, 10260.721, 87.635, 52625.103 18/02/17,23:52:48,09,10,2, 11.8,1,1, -9.031, 10260.724, 87.635, 52625.189 18/02/17,23:52:48,10,10,2, 11.8,1,1, -9.031, 10260.741, 87.618, 52625.178 18/02/17,23:52:48,11,10,2, 11.8,1,1, -9.031, 10260.729, 87.563, 52625.113 18/02/17,23:52:48,12,10,2, 11.8,1,1, -9.031, 10260.725, 87.540, 52625.072 18/02/17,23:52:48,13,10,2, 11.8,1,1, -9.031, 10260.710, 87.516, 52625.106 18/02/17,23:52:48,14,10,2, 11.8,1,1, -9.031, 10260.734, 87.565, 52625.169 18/02/17,23:52:48,15,10,2, 11.8,1,1, -9.031, 10260.751, 87.566, 52625.144 18/02/17,23:52:48,16,10,2, 11.8,1,1, -9.031, 10260.739, 87.592, 52625.214 18/02/17,23:52:48,17,10,2, 11.8,1,1, -9.031, 10260.755, 87.567, 52625.235 18/02/17,23:52:48,18,10,2, 11.8,1,1, -9.031, 10260.741, 87.540, 52625.156 18/02/17,23:52:48,19,10,2, 11.8,1,1, -9.031, 10260.764, 87.510, 52624.998 18/02/17,23:52:49,00,10,2, 11.9,1,1, -9.032, 10260.757, 87.510, 52624.998 18/02/17,23:52:49,01,10,2, 11.9,1,1, -9.032, 10260.730, 87.540, 52625.195 18/02/17,23:52:49,02,10,2, 11.9,1,1, -9.032, 10260.707, 87.510, 52625.124 18/02/17,23:52:49,03,10,2, 11.9,1,1, -9.032, 10260.729, 87.545, 52625.314 18/02/17,23:52:49,04,10,2, 11.9,1,1, -9.032, 10260.752, 87.534, 52625.294 18/02/17,23:52:49,05,10,2, 11.9,1,1, -9.032, 10260.733, 87.495, 52625.214 18/02/17,23:52:49,06,10,2, 11.9,1,1, -9.032, 10260.736, 87.500, 52625.255 18/02/17,23:52:49,07,10,2, 11.9,1,1, -9.032, 10260.720, 87.466, 52625.182 18/02/17,23:52:49,08,10,2, 11.9,1,1, -9.032, 10260.734, 87.455, 52624.907 18/02/17,23:52:49,09,10,2, 11.9,1,1, -9.032, 10260.703, 87.436, 52625.076 18/02/17,23:52:49,10,10,2, 11.9,1,1, -9.032, 10260.744, 87.463, 52625.178 18/02/17,23:52:49,11,10,2, 11.9,1,1, -9.032, 10260.750, 87.504, 52625.218 18/02/17,23:52:49,12,10,2, 11.9,1,1, -9.032, 10260.762, 87.499, 52625.271 18/02/17,23:52:49,13,10,2, 11.9,1,1, -9.032, 10260.721, 87.476, 52625.256 18/02/17,23:52:49,14,10,2, 11.9,1,1, -9.032, 10260.734, 87.445, 52625.189 18/02/17,23:52:49,15,10,2, 11.9,1,1, -9.032, 10260.705, 87.426, 52625.278 18/02/17,23:52:49,16,10,2, 11.9,1,1, -9.032, 10260.715, 87.423, 52625.254 18/02/17,23:52:49,17,10,2, 11.9,1,1, -9.032, 10260.740, 87.452, 52625.241 18/02/17,23:52:49,18,10,2, 11.9,1,1, -9.032, 10260.719, 87.464, 52625.357 18/02/17,23:52:49,19,10,2, 11.9,1,1, -9.032, 10260.719, 87.487, 52625.310 18/02/17,23:52:50,00,10,2, 11.9,1,1, -9.031, 10260.715, 87.487, 52625.310 18/02/17,23:52:50,01,10,2, 11.9,1,1, -9.031, 10260.697, 87.456, 52625.320 18/02/17,23:52:50,02,10,2, 11.9,1,1, -9.031, 10260.713, 87.439, 52625.260 18/02/17,23:52:50,03,10,2, 11.9,1,1, -9.031, 10260.693, 87.390, 52625.290 18/02/17,23:52:50,04,10,2, 11.9,1,1, -9.031, 10260.676, 87.406, 52625.279 18/02/17,23:52:50,05,10,2, 11.9,1,1, -9.031, 10260.682, 87.429, 52625.240 18/02/17,23:52:50,06,10,2, 11.9,1,1, -9.031, 10260.684, 87.464, 52625.374 18/02/17,23:52:50,07,10,2, 11.9,1,1, -9.031, 10260.677, 87.429, 52625.312 18/02/17,23:52:50,08,10,2, 11.9,1,1, -9.031, 10260.677, 87.449, 52625.340 18/02/17,23:52:50,09,10,2, 11.9,1,1, -9.031, 10260.669, 87.413, 52625.381 18/02/17,23:52:50,10,10,2, 11.9,1,1, -9.031, 10260.659, 87.399, 52625.396 18/02/17,23:52:50,11,10,2, 11.9,1,1, -9.031, 10260.654, 87.396, 52625.342 18/02/17,23:52:50,12,10,2, 11.9,1,1, -9.031, 10260.629, 87.392, 52625.256 18/02/17,23:52:50,13,10,2, 11.9,1,1, -9.031, 10260.676, 87.444, 52625.349 18/02/17,23:52:50,14,10,2, 11.9,1,1, -9.031, 10260.641, 87.422, 52625.288 18/02/17,23:52:50,15,10,2, 11.9,1,1, -9.031, 10260.653, 87.437, 52625.301 18/02/17,23:52:50,16,10,2, 11.9,1,1, -9.031, 10260.635, 87.428, 52625.356 18/02/17,23:52:50,17,10,2, 11.9,1,1, -9.031, 10260.638, 87.421, 52625.368 18/02/17,23:52:50,18,10,2, 11.9,1,1, -9.031, 10260.643, 87.411, 52625.303 18/02/17,23:52:50,19,10,2, 11.9,1,1, -9.031, 10260.619, 87.395, 52625.333 18/02/17,23:52:51,00,10,2, 11.9,1,1, -9.031, 10260.615, 87.395, 52625.333 18/02/17,23:52:51,01,10,2, 11.9,1,1, -9.031, 10260.630, 87.424, 52625.329 18/02/17,23:52:51,02,10,2, 11.9,1,1, -9.031, 10260.647, 87.457, 52625.311 18/02/17,23:52:51,03,10,2, 11.9,1,1, -9.031, 10260.617, 87.456, 52625.358 18/02/17,23:52:51,04,10,2, 11.9,1,1, -9.031, 10260.628, 87.433, 52625.385 18/02/17,23:52:51,05,10,2, 11.9,1,1, -9.031, 10260.591, 87.429, 52625.272 18/02/17,23:52:51,06,10,2, 11.9,1,1, -9.031, 10260.594, 87.388, 52625.231 18/02/17,23:52:51,07,10,2, 11.9,1,1, -9.031, 10260.581, 87.434, 52625.231 18/02/17,23:52:51,08,10,2, 11.9,1,1, -9.031, 10260.581, 87.428, 52625.230 18/02/17,23:52:51,09,10,2, 11.9,1,1, -9.031, 10260.618, 87.475, 52625.254 18/02/17,23:52:51,10,10,2, 11.9,1,1, -9.031, 10260.585, 87.457, 52625.331 18/02/17,23:52:51,11,10,2, 11.9,1,1, -9.031, 10260.584, 87.504, 52625.233 18/02/17,23:52:51,12,10,2, 11.9,1,1, -9.031, 10260.559, 87.500, 52625.238 18/02/17,23:52:51,13,10,2, 11.9,1,1, -9.031, 10260.576, 87.454, 52625.163 18/02/17,23:52:51,14,10,2, 11.9,1,1, -9.031, 10260.551, 87.450, 52625.157 18/02/17,23:52:51,15,10,2, 11.9,1,1, -9.031, 10260.556, 87.442, 52625.178 18/02/17,23:52:51,16,10,2, 11.9,1,1, -9.031, 10260.558, 87.502, 52625.200 18/02/17,23:52:51,17,10,2, 11.9,1,1, -9.031, 10260.556, 87.523, 52625.271 18/02/17,23:52:51,18,10,2, 11.9,1,1, -9.031, 10260.570, 87.567, 52625.265 18/02/17,23:52:51,19,10,2, 11.9,1,1, -9.031, 10260.534, 87.515, 52625.226 18/02/17,23:52:52,00,10,2, 11.9,1,1, -9.028, 10260.532, 87.515, 52625.226 18/02/17,23:52:52,01,10,2, 11.9,1,1, -9.028, 10260.510, 87.521, 52625.053 18/02/17,23:52:52,02,10,2, 11.9,1,1, -9.028, 10260.497, 87.523, 52625.156 18/02/17,23:52:52,03,10,2, 11.9,1,1, -9.028, 10260.526, 87.571, 52625.138 18/02/17,23:52:52,04,10,2, 11.9,1,1, -9.028, 10260.516, 87.571, 52625.156 18/02/17,23:52:52,05,10,2, 11.9,1,1, -9.028, 10260.512, 87.594, 52625.105 18/02/17,23:52:52,06,10,2, 11.9,1,1, -9.028, 10260.489, 87.602, 52625.094 18/02/17,23:52:52,07,10,2, 11.9,1,1, -9.028, 10260.479, 87.599, 52625.102 18/02/17,23:52:52,08,10,2, 11.9,1,1, -9.028, 10260.472, 87.588, 52625.071 18/02/17,23:52:52,09,10,2, 11.9,1,1, -9.028, 10260.436, 87.602, 52625.104 18/02/17,23:52:52,10,10,2, 11.9,1,1, -9.028, 10260.445, 87.622, 52625.018 18/02/17,23:52:52,11,10,2, 11.9,1,1, -9.028, 10260.460, 87.630, 52625.088 18/02/17,23:52:52,12,10,2, 11.9,1,1, -9.028, 10260.433, 87.672, 52625.036 18/02/17,23:52:52,13,10,2, 11.9,1,1, -9.028, 10260.419, 87.671, 52625.124 18/02/17,23:52:52,14,10,2, 11.9,1,1, -9.028, 10260.434, 87.695, 52625.025 18/02/17,23:52:52,15,10,2, 11.9,1,1, -9.028, 10260.394, 87.670, 52625.008 18/02/17,23:52:52,16,10,2, 11.9,1,1, -9.028, 10260.381, 87.663, 52625.006 18/02/17,23:52:52,17,10,2, 11.9,1,1, -9.028, 10260.403, 87.697, 52625.016 18/02/17,23:52:52,18,10,2, 11.9,1,1, -9.028, 10260.399, 87.674, 52625.020 18/02/17,23:52:52,19,10,2, 11.9,1,1, -9.028, 10260.417, 87.731, 52625.028 18/02/17,23:52:53,00,10,2, 11.8,1,1, -9.027, 10260.415, 87.731, 52625.028 18/02/17,23:52:53,01,10,2, 11.8,1,1, -9.027, 10260.412, 87.768, 52625.034 18/02/17,23:52:53,02,10,2, 11.8,1,1, -9.027, 10260.372, 87.738, 52625.055 18/02/17,23:52:53,03,10,2, 11.8,1,1, -9.027, 10260.401, 87.748, 52624.974 18/02/17,23:52:53,04,10,2, 11.8,1,1, -9.027, 10260.348, 87.719, 52624.917 18/02/17,23:52:53,05,10,2, 11.8,1,1, -9.027, 10260.345, 87.715, 52624.876 18/02/17,23:52:53,06,10,2, 11.8,1,1, -9.027, 10260.324, 87.768, 52624.999 18/02/17,23:52:53,07,10,2, 11.8,1,1, -9.027, 10260.333, 87.783, 52624.958 18/02/17,23:52:53,08,10,2, 11.8,1,1, -9.027, 10260.332, 87.823, 52625.036 18/02/17,23:52:53,09,10,2, 11.8,1,1, -9.027, 10260.329, 87.846, 52625.162 18/02/17,23:52:53,10,10,2, 11.8,1,1, -9.027, 10260.362, 87.827, 52624.978 18/02/17,23:52:53,11,10,2, 11.8,1,1, -9.027, 10260.297, 87.808, 52624.853 18/02/17,23:52:53,12,10,2, 11.8,1,1, -9.027, 10260.303, 87.796, 52624.897 18/02/17,23:52:53,13,10,2, 11.8,1,1, -9.027, 10260.291, 87.837, 52624.901 18/02/17,23:52:53,14,10,2, 11.8,1,1, -9.027, 10260.277, 87.851, 52624.914 18/02/17,23:52:53,15,10,2, 11.8,1,1, -9.027, 10260.281, 87.867, 52624.963 18/02/17,23:52:53,16,10,2, 11.8,1,1, -9.027, 10260.272, 87.886, 52624.999 18/02/17,23:52:53,17,10,2, 11.8,1,1, -9.027, 10260.278, 87.878, 52624.991 18/02/17,23:52:53,18,10,2, 11.8,1,1, -9.027, 10260.246, 87.887, 52624.999 18/02/17,23:52:53,19,10,2, 11.8,1,1, -9.027, 10260.259, 87.881, 52624.969 18/02/17,23:52:54,00,10,2, 11.8,1,1, -9.029, 10260.257, 87.881, 52624.969 18/02/17,23:52:54,01,10,2, 11.8,1,1, -9.029, 10260.238, 87.895, 52624.924 18/02/17,23:52:54,02,10,2, 11.8,1,1, -9.029, 10260.232, 87.929, 52624.869 18/02/17,23:52:54,03,10,2, 11.8,1,1, -9.029, 10260.199, 87.913, 52624.875 18/02/17,23:52:54,04,10,2, 11.8,1,1, -9.029, 10260.266, 87.957, 52624.911 18/02/17,23:52:54,05,10,2, 11.8,1,1, -9.029, 10260.219, 87.943, 52624.867 18/02/17,23:52:54,06,10,2, 11.8,1,1, -9.029, 10260.206, 87.963, 52624.917 18/02/17,23:52:54,07,10,2, 11.8,1,1, -9.029, 10260.187, 87.913, 52624.830 18/02/17,23:52:54,08,10,2, 11.8,1,1, -9.029, 10260.188, 87.958, 52624.882 18/02/17,23:52:54,09,10,2, 11.8,1,1, -9.029, 10260.194, 87.977, 52624.913 18/02/17,23:52:54,10,10,2, 11.8,1,1, -9.029, 10260.209, 88.006, 52624.981 18/02/17,23:52:54,11,10,2, 11.8,1,1, -9.029, 10260.169, 88.011, 52624.915 18/02/17,23:52:54,12,10,2, 11.8,1,1, -9.029, 10260.179, 88.013, 52624.979 18/02/17,23:52:54,13,10,2, 11.8,1,1, -9.029, 10260.169, 88.027, 52624.954 18/02/17,23:52:54,14,10,2, 11.8,1,1, -9.029, 10260.176, 87.985, 52624.848 18/02/17,23:52:54,15,10,2, 11.8,1,1, -9.029, 10260.149, 88.013, 52624.922 18/02/17,23:52:54,16,10,2, 11.8,1,1, -9.029, 10260.171, 88.012, 52624.898 18/02/17,23:52:54,17,10,2, 11.8,1,1, -9.029, 10260.176, 88.049, 52624.905 18/02/17,23:52:54,18,10,2, 11.8,1,1, -9.029, 10260.166, 88.092, 52624.911 18/02/17,23:52:54,19,10,2, 11.8,1,1, -9.029, 10260.168, 88.090, 52624.993 18/02/17,23:52:55,00,10,2, 11.9,1,1, -9.028, 10260.165, 88.090, 52624.993 18/02/17,23:52:55,01,10,2, 11.9,1,1, -9.028, 10260.153, 88.105, 52624.964 18/02/17,23:52:55,02,10,2, 11.9,1,1, -9.028, 10260.162, 88.095, 52624.896 18/02/17,23:52:55,03,10,2, 11.9,1,1, -9.028, 10260.118, 88.067, 52624.962 18/02/17,23:52:55,04,10,2, 11.9,1,1, -9.028, 10260.135, 88.110, 52624.795 18/02/17,23:52:55,05,10,2, 11.9,1,1, -9.028, 10260.162, 88.159, 52625.022 18/02/17,23:52:55,06,10,2, 11.9,1,1, -9.028, 10260.183, 88.179, 52625.003 18/02/17,23:52:55,07,10,2, 11.9,1,1, -9.028, 10260.182, 88.230, 52625.045 18/02/17,23:52:55,08,10,2, 11.9,1,1, -9.028, 10260.187, 88.210, 52624.984 18/02/17,23:52:55,09,10,2, 11.9,1,1, -9.028, 10260.147, 88.221, 52624.969 18/02/17,23:52:55,10,10,2, 11.9,1,1, -9.028, 10260.141, 88.197, 52624.961 18/02/17,23:52:55,11,10,2, 11.9,1,1, -9.028, 10260.147, 88.232, 52624.955 18/02/17,23:52:55,12,10,2, 11.9,1,1, -9.028, 10260.160, 88.273, 52625.008 18/02/17,23:52:55,13,10,2, 11.9,1,1, -9.028, 10260.170, 88.339, 52625.091 18/02/17,23:52:55,14,10,2, 11.9,1,1, -9.028, 10260.192, 88.356, 52625.066 18/02/17,23:52:55,15,10,2, 11.9,1,1, -9.028, 10260.171, 88.377, 52625.047 18/02/17,23:52:55,16,10,2, 11.9,1,1, -9.028, 10260.178, 88.383, 52625.101 18/02/17,23:52:55,17,10,2, 11.9,1,1, -9.028, 10260.143, 88.377, 52625.061 18/02/17,23:52:55,18,10,2, 11.9,1,1, -9.028, 10260.155, 88.411, 52625.054 18/02/17,23:52:55,19,10,2, 11.9,1,1, -9.028, 10260.176, 88.390, 52625.033 18/02/17,23:52:56,00,10,2, 11.9,1,1, -9.031, 10260.173, 88.390, 52625.033 18/02/17,23:52:56,01,10,2, 11.9,1,1, -9.031, 10260.184, 88.485, 52625.023 18/02/17,23:52:56,02,10,2, 11.9,1,1, -9.031, 10260.178, 88.513, 52625.092 18/02/17,23:52:56,03,10,2, 11.9,1,1, -9.031, 10260.195, 88.547, 52625.139 18/02/17,23:52:56,04,10,2, 11.9,1,1, -9.031, 10260.164, 88.511, 52625.136 18/02/17,23:52:56,05,10,2, 11.9,1,1, -9.031, 10260.175, 88.525, 52625.111 18/02/17,23:52:56,06,10,2, 11.9,1,1, -9.031, 10260.142, 88.521, 52624.999 18/02/17,23:52:56,07,10,2, 11.9,1,1, -9.031, 10260.163, 88.590, 52625.109 18/02/17,23:52:56,08,10,2, 11.9,1,1, -9.031, 10260.156, 88.607, 52625.088 18/02/17,23:52:56,09,10,2, 11.9,1,1, -9.031, 10260.132, 88.665, 52625.192 18/02/17,23:52:56,10,10,2, 11.9,1,1, -9.031, 10260.163, 88.668, 52625.144 18/02/17,23:52:56,11,10,2, 11.9,1,1, -9.031, 10260.117, 88.667, 52625.149 18/02/17,23:52:56,12,10,2, 11.9,1,1, -9.031, 10260.119, 88.695, 52625.142 18/02/17,23:52:56,13,10,2, 11.9,1,1, -9.031, 10260.069, 88.659, 52625.067 18/02/17,23:52:56,14,10,2, 11.9,1,1, -9.031, 10260.065, 88.720, 52625.078 18/02/17,23:52:56,15,10,2, 11.9,1,1, -9.031, 10260.073, 88.727, 52625.185 18/02/17,23:52:56,16,10,2, 11.9,1,1, -9.031, 10260.076, 88.788, 52625.214 18/02/17,23:52:56,17,10,2, 11.9,1,1, -9.031, 10260.085, 88.805, 52625.117 18/02/17,23:52:56,18,10,2, 11.9,1,1, -9.031, 10260.086, 88.821, 52625.210 18/02/17,23:52:56,19,10,2, 11.9,1,1, -9.031, 10260.064, 88.860, 52625.421 18/02/17,23:52:57,00,10,2, 11.9,1,1, -9.033, 10260.056, 88.860, 52625.421 18/02/17,23:52:57,01,10,2, 11.9,1,1, -9.033, 10260.019, 88.855, 52625.077 18/02/17,23:52:57,02,10,2, 11.9,1,1, -9.033, 10260.013, 88.836, 52625.068 18/02/17,23:52:57,03,10,2, 11.9,1,1, -9.033, 10260.015, 88.897, 52625.079 18/02/17,23:52:57,04,10,2, 11.9,1,1, -9.033, 10260.026, 88.907, 52625.110 18/02/17,23:52:57,05,10,2, 11.9,1,1, -9.033, 10260.022, 88.916, 52625.126 18/02/17,23:52:57,06,10,2, 11.9,1,1, -9.033, 10259.980, 88.942, 52625.187 18/02/17,23:52:57,07,10,2, 11.9,1,1, -9.033, 10259.953, 88.894, 52625.100 18/02/17,23:52:57,08,10,2, 11.9,1,1, -9.033, 10259.938, 88.922, 52625.047 18/02/17,23:52:57,09,10,2, 11.9,1,1, -9.033, 10259.902, 88.897, 52625.125 18/02/17,23:52:57,10,10,2, 11.9,1,1, -9.033, 10259.932, 88.910, 52625.114 18/02/17,23:52:57,11,10,2, 11.9,1,1, -9.033, 10259.921, 88.960, 52625.056 18/02/17,23:52:57,12,10,2, 11.9,1,1, -9.033, 10259.916, 88.971, 52624.991 18/02/17,23:52:57,13,10,2, 11.9,1,1, -9.033, 10259.889, 88.998, 52625.010 18/02/17,23:52:57,14,10,2, 11.9,1,1, -9.033, 10259.904, 88.980, 52625.018 18/02/17,23:52:57,15,10,2, 11.9,1,1, -9.033, 10259.870, 88.976, 52625.030 18/02/17,23:52:57,16,10,2, 11.9,1,1, -9.033, 10259.842, 88.959, 52625.022 18/02/17,23:52:57,17,10,2, 11.9,1,1, -9.033, 10259.842, 88.969, 52625.051 18/02/17,23:52:57,18,10,2, 11.9,1,1, -9.033, 10259.839, 88.984, 52624.952 18/02/17,23:52:57,19,10,2, 11.9,1,1, -9.033, 10259.835, 89.032, 52625.021 18/02/17,23:52:58,00,10,2, 11.8,1,1, -9.032, 10259.831, 89.032, 52625.021 18/02/17,23:52:58,01,10,2, 11.8,1,1, -9.032, 10259.847, 89.036, 52624.892 18/02/17,23:52:58,02,10,2, 11.8,1,1, -9.032, 10259.832, 89.013, 52624.995 18/02/17,23:52:58,03,10,2, 11.8,1,1, -9.032, 10259.829, 88.989, 52624.889 18/02/17,23:52:58,04,10,2, 11.8,1,1, -9.032, 10259.818, 88.999, 52624.830 18/02/17,23:52:58,05,10,2, 11.8,1,1, -9.032, 10259.810, 88.966, 52624.890 18/02/17,23:52:58,06,10,2, 11.8,1,1, -9.032, 10259.823, 89.022, 52624.901 18/02/17,23:52:58,07,10,2, 11.8,1,1, -9.032, 10259.820, 89.005, 52624.822 18/02/17,23:52:58,08,10,2, 11.8,1,1, -9.032, 10259.839, 89.019, 52624.812 18/02/17,23:52:58,09,10,2, 11.8,1,1, -9.032, 10259.841, 89.036, 52624.854 18/02/17,23:52:58,10,10,2, 11.8,1,1, -9.032, 10259.813, 88.959, 52624.787 18/02/17,23:52:58,11,10,2, 11.8,1,1, -9.032, 10259.819, 88.962, 52624.803 18/02/17,23:52:58,12,10,2, 11.8,1,1, -9.032, 10259.810, 88.922, 52624.750 18/02/17,23:52:58,13,10,2, 11.8,1,1, -9.032, 10259.823, 88.969, 52624.806 18/02/17,23:52:58,14,10,2, 11.8,1,1, -9.032, 10259.833, 88.969, 52624.773 18/02/17,23:52:58,15,10,2, 11.8,1,1, -9.032, 10259.854, 89.001, 52624.772 18/02/17,23:52:58,16,10,2, 11.8,1,1, -9.032, 10259.855, 88.956, 52624.677 18/02/17,23:52:58,17,10,2, 11.8,1,1, -9.032, 10259.848, 88.950, 52624.712 18/02/17,23:52:58,18,10,2, 11.8,1,1, -9.032, 10259.835, 88.875, 52624.570 18/02/17,23:52:58,19,10,2, 11.8,1,1, -9.032, 10259.827, 88.873, 52624.656 18/02/17,23:52:59,00,10,2, 11.8,1,1, -9.032, 10259.823, 88.873, 52624.656 18/02/17,23:52:59,01,10,2, 11.8,1,1, -9.032, 10259.838, 88.833, 52624.520 18/02/17,23:52:59,02,10,2, 11.8,1,1, -9.032, 10259.885, 88.875, 52624.543 18/02/17,23:52:59,03,10,2, 11.8,1,1, -9.032, 10259.872, 88.873, 52624.546 18/02/17,23:52:59,04,10,2, 11.8,1,1, -9.032, 10259.886, 88.852, 52624.531 18/02/17,23:52:59,05,10,2, 11.8,1,1, -9.032, 10259.894, 88.814, 52624.512 18/02/17,23:52:59,06,10,2, 11.8,1,1, -9.032, 10259.908, 88.738, 52624.496 18/02/17,23:52:59,07,10,2, 11.8,1,1, -9.032, 10259.909, 88.766, 52624.449 18/02/17,23:52:59,08,10,2, 11.8,1,1, -9.032, 10259.904, 88.719, 52624.380 18/02/17,23:52:59,09,10,2, 11.8,1,1, -9.032, 10259.937, 88.762, 52624.473 18/02/17,23:52:59,10,10,2, 11.8,1,1, -9.032, 10259.960, 88.705, 52624.436 18/02/17,23:52:59,11,10,2, 11.8,1,1, -9.032, 10259.962, 88.721, 52624.411 18/02/17,23:52:59,12,10,2, 11.8,1,1, -9.032, 10259.961, 88.687, 52624.365 18/02/17,23:52:59,13,10,2, 11.8,1,1, -9.032, 10259.967, 88.649, 52624.393 18/02/17,23:52:59,14,10,2, 11.8,1,1, -9.032, 10259.984, 88.589, 52624.275 18/02/17,23:52:59,15,10,2, 11.8,1,1, -9.032, 10259.960, 88.570, 52624.334 18/02/17,23:52:59,16,10,2, 11.8,1,1, -9.032, 10259.991, 88.625, 52624.243 18/02/17,23:52:59,17,10,2, 11.8,1,1, -9.032, 10260.014, 88.619, 52624.354 18/02/17,23:52:59,18,10,2, 11.8,1,1, -9.032, 10260.044, 88.604, 52624.295 18/02/17,23:52:59,19,10,2, 11.8,1,1, -9.032, 10260.053, 88.557, 52624.267 18/02/17,23:53:00,00,10,2, 11.8,1,1, -9.032, 10260.048, 88.557, 52624.267 18/02/17,23:53:00,01,10,2, 11.8,1,1, -9.032, 10260.053, 88.502, 52624.189 18/02/17,23:53:00,02,10,2, 11.8,1,1, -9.032, 10260.060, 88.454, 52624.186 18/02/17,23:53:00,03,10,2, 11.8,1,1, -9.032, 10260.099, 88.490, 52624.229 18/02/17,23:53:00,04,10,2, 11.8,1,1, -9.032, 10260.091, 88.495, 52624.188 18/02/17,23:53:00,05,10,2, 11.8,1,1, -9.032, 10260.153, 88.515, 52624.210 18/02/17,23:53:00,06,10,2, 11.8,1,1, -9.032, 10260.128, 88.473, 52624.216 18/02/17,23:53:00,07,10,2, 11.8,1,1, -9.032, 10260.144, 88.472, 52624.137 18/02/17,23:53:00,08,10,2, 11.8,1,1, -9.032, 10260.138, 88.420, 52624.138 18/02/17,23:53:00,09,10,2, 11.8,1,1, -9.032, 10260.161, 88.381, 52624.118 18/02/17,23:53:00,10,10,2, 11.8,1,1, -9.032, 10260.183, 88.371, 52624.019 18/02/17,23:53:00,11,10,2, 11.8,1,1, -9.032, 10260.192, 88.353, 52624.032 18/02/17,23:53:00,12,10,2, 11.8,1,1, -9.032, 10260.217, 88.382, 52624.093 18/02/17,23:53:00,13,10,2, 11.8,1,1, -9.032, 10260.222, 88.359, 52624.081 18/02/17,23:53:00,14,10,2, 11.8,1,1, -9.032, 10260.242, 88.374, 52624.029 18/02/17,23:53:00,15,10,2, 11.8,1,1, -9.032, 10260.259, 88.315, 52624.063 18/02/17,23:53:00,16,10,2, 11.8,1,1, -9.032, 10260.252, 88.300, 52623.942 18/02/17,23:53:00,17,10,2, 11.8,1,1, -9.032, 10260.227, 88.283, 52623.881 18/02/17,23:53:00,18,10,2, 11.8,1,1, -9.032, 10260.247, 88.270, 52623.995 18/02/17,23:53:00,19,10,2, 11.8,1,1, -9.032, 10260.313, 88.320, 52623.918 18/02/17,23:53:01,00,10,2, 11.9,1,1, -9.028, 10260.307, 88.320, 52623.918 18/02/17,23:53:01,01,10,2, 11.9,1,1, -9.028, 10260.301, 88.296, 52623.970 18/02/17,23:53:01,02,10,2, 11.9,1,1, -9.028, 10260.342, 88.235, 52623.950 18/02/17,23:53:01,03,10,2, 11.9,1,1, -9.028, 10260.349, 88.219, 52623.921 18/02/17,23:53:01,04,10,2, 11.9,1,1, -9.028, 10260.331, 88.207, 52623.831 18/02/17,23:53:01,05,10,2, 11.9,1,1, -9.028, 10260.330, 88.170, 52623.869 18/02/17,23:53:01,06,10,2, 11.9,1,1, -9.028, 10260.358, 88.176, 52623.896 18/02/17,23:53:01,07,10,2, 11.9,1,1, -9.028, 10260.396, 88.213, 52623.885 18/02/17,23:53:01,08,10,2, 11.9,1,1, -9.028, 10260.400, 88.220, 52623.853 18/02/17,23:53:01,09,10,2, 11.9,1,1, -9.028, 10260.415, 88.162, 52623.746 18/02/17,23:53:01,10,10,2, 11.9,1,1, -9.028, 10260.415, 88.151, 52623.826 18/02/17,23:53:01,11,10,2, 11.9,1,1, -9.028, 10260.410, 88.084, 52623.732 18/02/17,23:53:01,12,10,2, 11.9,1,1, -9.028, 10260.411, 88.105, 52623.825 18/02/17,23:53:01,13,10,2, 11.9,1,1, -9.028, 10260.429, 88.108, 52623.712 18/02/17,23:53:01,14,10,2, 11.9,1,1, -9.028, 10260.454, 88.123, 52623.734 18/02/17,23:53:01,15,10,2, 11.9,1,1, -9.028, 10260.469, 88.137, 52623.748 18/02/17,23:53:01,16,10,2, 11.9,1,1, -9.028, 10260.471, 88.132, 52623.744 18/02/17,23:53:01,17,10,2, 11.9,1,1, -9.028, 10260.473, 88.126, 52623.775 18/02/17,23:53:01,18,10,2, 11.9,1,1, -9.028, 10260.464, 88.093, 52623.693 18/02/17,23:53:01,19,10,2, 11.9,1,1, -9.028, 10260.462, 88.074, 52623.723 18/02/17,23:53:02,00,10,2, 11.8,1,1, -9.033, 10260.457, 88.074, 52623.723 18/02/17,23:53:02,01,10,2, 11.8,1,1, -9.033, 10260.476, 88.075, 52623.711 18/02/17,23:53:02,02,10,2, 11.8,1,1, -9.033, 10260.507, 88.092, 52623.698 18/02/17,23:53:02,03,10,2, 11.8,1,1, -9.033, 10260.490, 88.105, 52623.752 18/02/17,23:53:02,04,10,2, 11.8,1,1, -9.033, 10260.537, 88.128, 52623.743 18/02/17,23:53:02,05,10,2, 11.8,1,1, -9.033, 10260.489, 88.083, 52623.745 18/02/17,23:53:02,06,10,2, 11.8,1,1, -9.033, 10260.512, 88.088, 52623.638 18/02/17,23:53:02,07,10,2, 11.8,1,1, -9.033, 10260.479, 88.056, 52623.646 18/02/17,23:53:02,08,10,2, 11.8,1,1, -9.033, 10260.479, 88.123, 52623.701 18/02/17,23:53:02,09,10,2, 11.8,1,1, -9.033, 10260.494, 88.105, 52623.584 18/02/17,23:53:02,10,10,2, 11.8,1,1, -9.033, 10260.524, 88.152, 52623.703 18/02/17,23:53:02,11,10,2, 11.8,1,1, -9.033, 10260.511, 88.169, 52623.720 18/02/17,23:53:02,12,10,2, 11.8,1,1, -9.033, 10260.491, 88.152, 52623.624 18/02/17,23:53:02,13,10,2, 11.8,1,1, -9.033, 10260.479, 88.166, 52623.673 18/02/17,23:53:02,14,10,2, 11.8,1,1, -9.033, 10260.464, 88.154, 52623.598 18/02/17,23:53:02,15,10,2, 11.8,1,1, -9.033, 10260.459, 88.161, 52623.599 18/02/17,23:53:02,16,10,2, 11.8,1,1, -9.033, 10260.412, 88.144, 52623.587 18/02/17,23:53:02,17,10,2, 11.8,1,1, -9.033, 10260.469, 88.222, 52623.627 18/02/17,23:53:02,18,10,2, 11.8,1,1, -9.033, 10260.428, 88.213, 52623.640 18/02/17,23:53:02,19,10,2, 11.8,1,1, -9.033, 10260.436, 88.233, 52623.666 18/02/17,23:53:03,00,09,2, 11.9,1,1, -9.031, 10260.432, 88.233, 52623.666 18/02/17,23:53:03,01,09,2, 11.9,1,1, -9.031, 10260.426, 88.227, 52623.636 18/02/17,23:53:03,02,09,2, 11.9,1,1, -9.031, 10260.391, 88.258, 52623.641 18/02/17,23:53:03,03,09,2, 11.9,1,1, -9.031, 10260.392, 88.251, 52623.614 18/02/17,23:53:03,04,09,2, 11.9,1,1, -9.031, 10260.370, 88.319, 52623.659 18/02/17,23:53:03,05,09,2, 11.9,1,1, -9.031, 10260.371, 88.325, 52623.627 18/02/17,23:53:03,06,09,2, 11.9,1,1, -9.031, 10260.392, 88.372, 52623.687 18/02/17,23:53:03,07,09,2, 11.9,1,1, -9.031, 10260.366, 88.379, 52623.622 18/02/17,23:53:03,08,09,2, 11.9,1,1, -9.031, 10260.345, 88.362, 52623.628 18/02/17,23:53:03,09,09,2, 11.9,1,1, -9.031, 10260.335, 88.360, 52623.660 18/02/17,23:53:03,10,09,2, 11.9,1,1, -9.031, 10260.324, 88.394, 52623.677 18/02/17,23:53:03,11,09,2, 11.9,1,1, -9.031, 10260.290, 88.435, 52623.649 18/02/17,23:53:03,12,09,2, 11.9,1,1, -9.031, 10260.306, 88.471, 52623.706 18/02/17,23:53:03,13,09,2, 11.9,1,1, -9.031, 10260.324, 88.483, 52623.730 18/02/17,23:53:03,14,09,2, 11.9,1,1, -9.031, 10260.296, 88.482, 52623.671 18/02/17,23:53:03,15,09,2, 11.9,1,1, -9.031, 10260.288, 88.506, 52623.632 18/02/17,23:53:03,16,09,2, 11.9,1,1, -9.031, 10260.274, 88.518, 52623.622 18/02/17,23:53:03,17,09,2, 11.9,1,1, -9.031, 10260.257, 88.528, 52623.669 18/02/17,23:53:03,18,09,2, 11.9,1,1, -9.031, 10260.240, 88.573, 52623.713 18/02/17,23:53:03,19,09,2, 11.9,1,1, -9.031, 10260.268, 88.591, 52623.674 18/02/17,23:53:04,00,10,2, 11.9,1,1, -9.032, 10260.265, 88.591, 52623.674 18/02/17,23:53:04,01,10,2, 11.9,1,1, -9.032, 10260.227, 88.653, 52623.684 18/02/17,23:53:04,02,10,2, 11.9,1,1, -9.032, 10260.223, 88.702, 52623.765 18/02/17,23:53:04,03,10,2, 11.9,1,1, -9.032, 10260.215, 88.716, 52623.765 18/02/17,23:53:04,04,10,2, 11.9,1,1, -9.032, 10260.172, 88.690, 52623.748 18/02/17,23:53:04,05,10,2, 11.9,1,1, -9.032, 10260.139, 88.725, 52623.751 18/02/17,23:53:04,06,10,2, 11.9,1,1, -9.032, 10260.148, 88.748, 52623.682 18/02/17,23:53:04,07,10,2, 11.9,1,1, -9.032, 10260.142, 88.790, 52623.670 18/02/17,23:53:04,08,10,2, 11.9,1,1, -9.032, 10260.157, 88.820, 52623.755 18/02/17,23:53:04,09,10,2, 11.9,1,1, -9.032, 10260.125, 88.874, 52623.688 18/02/17,23:53:04,10,10,2, 11.9,1,1, -9.032, 10260.116, 88.880, 52623.800 18/02/17,23:53:04,11,10,2, 11.9,1,1, -9.032, 10260.090, 88.898, 52623.766 18/02/17,23:53:04,12,10,2, 11.9,1,1, -9.032, 10260.043, 88.909, 52623.687 18/02/17,23:53:04,13,10,2, 11.9,1,1, -9.032, 10260.044, 88.926, 52623.774 18/02/17,23:53:04,14,10,2, 11.9,1,1, -9.032, 10260.067, 89.023, 52623.820 18/02/17,23:53:04,15,10,2, 11.9,1,1, -9.032, 10260.058, 89.043, 52623.828 18/02/17,23:53:04,16,10,2, 11.9,1,1, -9.032, 10260.048, 89.098, 52623.803 18/02/17,23:53:04,17,10,2, 11.9,1,1, -9.032, 10259.998, 89.093, 52623.867 18/02/17,23:53:04,18,10,2, 11.9,1,1, -9.032, 10260.003, 89.134, 52623.858 18/02/17,23:53:04,19,10,2, 11.9,1,1, -9.032, 10259.948, 89.147, 52623.784 18/02/17,23:53:05,00,10,2, 11.8,1,1, -9.031, 10259.948, 89.147, 52623.784 18/02/17,23:53:05,01,10,2, 11.8,1,1, -9.031, 10259.943, 89.234, 52623.783 18/02/17,23:53:05,02,10,2, 11.8,1,1, -9.031, 10259.939, 89.288, 52623.869 18/02/17,23:53:05,03,10,2, 11.8,1,1, -9.031, 10259.937, 89.367, 52623.938 18/02/17,23:53:05,04,10,2, 11.8,1,1, -9.031, 10259.929, 89.378, 52623.840 18/02/17,23:53:05,05,10,2, 11.8,1,1, -9.031, 10259.894, 89.408, 52623.984 18/02/17,23:53:05,06,10,2, 11.8,1,1, -9.031, 10259.883, 89.410, 52623.884 18/02/17,23:53:05,07,10,2, 11.8,1,1, -9.031, 10259.883, 89.450, 52623.848 18/02/17,23:53:05,08,10,2, 11.8,1,1, -9.031, 10259.844, 89.475, 52623.871 18/02/17,23:53:05,09,10,2, 11.8,1,1, -9.031, 10259.826, 89.523, 52623.857 18/02/17,23:53:05,10,10,2, 11.8,1,1, -9.031, 10259.827, 89.637, 52623.883 18/02/17,23:53:05,11,10,2, 11.8,1,1, -9.031, 10259.807, 89.650, 52623.986 18/02/17,23:53:05,12,10,2, 11.8,1,1, -9.031, 10259.815, 89.706, 52623.823 18/02/17,23:53:05,13,10,2, 11.8,1,1, -9.031, 10259.720, 89.686, 52623.935 18/02/17,23:53:05,14,10,2, 11.8,1,1, -9.031, 10259.746, 89.724, 52624.041 18/02/17,23:53:05,15,10,2, 11.8,1,1, -9.031, 10259.743, 89.762, 52624.019 18/02/17,23:53:05,16,10,2, 11.8,1,1, -9.031, 10259.730, 89.838, 52623.980 18/02/17,23:53:05,17,10,2, 11.8,1,1, -9.031, 10259.698, 89.874, 52624.003 18/02/17,23:53:05,18,10,2, 11.8,1,1, -9.031, 10259.700, 89.931, 52624.032 18/02/17,23:53:05,19,10,2, 11.8,1,1, -9.031, 10259.708, 89.970, 52624.015 18/02/17,23:53:06,00,10,2, 11.8,1,1, -9.026, 10259.706, 89.970, 52624.015 18/02/17,23:53:06,01,10,2, 11.8,1,1, -9.026, 10259.649, 90.018, 52623.955 18/02/17,23:53:06,02,10,2, 11.8,1,1, -9.026, 10259.608, 90.057, 52624.005 18/02/17,23:53:06,03,10,2, 11.8,1,1, -9.026, 10259.614, 90.133, 52624.064 18/02/17,23:53:06,04,10,2, 11.8,1,1, -9.026, 10259.597, 90.166, 52624.065 18/02/17,23:53:06,05,10,2, 11.8,1,1, -9.026, 10259.613, 90.250, 52624.062 18/02/17,23:53:06,06,10,2, 11.8,1,1, -9.026, 10259.561, 90.306, 52624.081 18/02/17,23:53:06,07,10,2, 11.8,1,1, -9.026, 10259.543, 90.339, 52624.143 18/02/17,23:53:06,08,10,2, 11.8,1,1, -9.026, 10259.545, 90.367, 52624.097 18/02/17,23:53:06,09,10,2, 11.8,1,1, -9.026, 10259.489, 90.390, 52624.143 18/02/17,23:53:06,10,10,2, 11.8,1,1, -9.026, 10259.498, 90.472, 52624.184 18/02/17,23:53:06,11,10,2, 11.8,1,1, -9.026, 10259.471, 90.533, 52624.141 18/02/17,23:53:06,12,10,2, 11.8,1,1, -9.026, 10259.446, 90.622, 52624.232 18/02/17,23:53:06,13,10,2, 11.8,1,1, -9.026, 10259.445, 90.669, 52624.249 18/02/17,23:53:06,14,10,2, 11.8,1,1, -9.026, 10259.402, 90.706, 52624.139 18/02/17,23:53:06,15,10,2, 11.8,1,1, -9.026, 10259.351, 90.719, 52623.969 18/02/17,23:53:06,16,10,2, 11.8,1,1, -9.026, 10259.305, 90.762, 52624.090 18/02/17,23:53:06,17,10,2, 11.8,1,1, -9.026, 10259.345, 90.807, 52624.257 18/02/17,23:53:06,18,10,2, 11.8,1,1, -9.026, 10259.279, 90.880, 52624.186 18/02/17,23:53:06,19,10,2, 11.8,1,1, -9.026, 10259.255, 91.001, 52624.317 18/02/17,23:53:07,00,10,2, 11.9,1,1, -9.030, 10259.247, 91.001, 52624.317 18/02/17,23:53:07,01,10,2, 11.9,1,1, -9.030, 10259.229, 91.125, 52624.267 18/02/17,23:53:07,02,10,2, 11.9,1,1, -9.030, 10259.181, 91.164, 52624.267 18/02/17,23:53:07,03,10,2, 11.9,1,1, -9.030, 10259.125, 91.204, 52624.336 18/02/17,23:53:07,04,10,2, 11.9,1,1, -9.030, 10259.110, 91.258, 52624.305 18/02/17,23:53:07,05,10,2, 11.9,1,1, -9.030, 10259.056, 91.301, 52624.282 18/02/17,23:53:07,06,10,2, 11.9,1,1, -9.030, 10259.036, 91.407, 52624.316 18/02/17,23:53:07,07,10,2, 11.9,1,1, -9.030, 10259.048, 91.507, 52624.313 18/02/17,23:53:07,08,10,2, 11.9,1,1, -9.030, 10259.010, 91.547, 52624.391 18/02/17,23:53:07,09,10,2, 11.9,1,1, -9.030, 10258.970, 91.582, 52624.363 18/02/17,23:53:07,10,10,2, 11.9,1,1, -9.030, 10258.943, 91.628, 52624.394 18/02/17,23:53:07,11,10,2, 11.9,1,1, -9.030, 10258.871, 91.661, 52624.346 18/02/17,23:53:07,12,10,2, 11.9,1,1, -9.030, 10258.863, 91.751, 52624.402 18/02/17,23:53:07,13,10,2, 11.9,1,1, -9.030, 10258.857, 91.846, 52624.461 18/02/17,23:53:07,14,10,2, 11.9,1,1, -9.030, 10258.814, 91.909, 52624.484 18/02/17,23:53:07,15,10,2, 11.9,1,1, -9.030, 10258.770, 92.004, 52624.434 18/02/17,23:53:07,16,10,2, 11.9,1,1, -9.030, 10258.727, 92.045, 52624.443 18/02/17,23:53:07,17,10,2, 11.9,1,1, -9.030, 10258.697, 92.112, 52624.495 18/02/17,23:53:07,18,10,2, 11.9,1,1, -9.030, 10258.650, 92.142, 52624.481 18/02/17,23:53:07,19,10,2, 11.9,1,1, -9.030, 10258.654, 92.215, 52624.501 18/02/17,23:53:08,00,10,2, 11.8,1,1, -9.034, 10258.646, 92.215, 52624.501 18/02/17,23:53:08,01,10,2, 11.8,1,1, -9.034, 10258.589, 92.410, 52624.537 18/02/17,23:53:08,02,10,2, 11.8,1,1, -9.034, 10258.557, 92.467, 52624.463 18/02/17,23:53:08,03,10,2, 11.8,1,1, -9.034, 10258.518, 92.532, 52624.618 18/02/17,23:53:08,04,10,2, 11.8,1,1, -9.034, 10258.516, 92.581, 52624.538 18/02/17,23:53:08,05,10,2, 11.8,1,1, -9.034, 10258.460, 92.614, 52624.558 18/02/17,23:53:08,06,10,2, 11.8,1,1, -9.034, 10258.407, 92.678, 52624.548 18/02/17,23:53:08,07,10,2, 11.8,1,1, -9.034, 10258.403, 92.758, 52624.543 18/02/17,23:53:08,08,10,2, 11.8,1,1, -9.034, 10258.391, 92.869, 52624.566 18/02/17,23:53:08,09,10,2, 11.8,1,1, -9.034, 10258.342, 92.935, 52624.591 18/02/17,23:53:08,10,10,2, 11.8,1,1, -9.034, 10258.340, 93.024, 52624.663 18/02/17,23:53:08,11,10,2, 11.8,1,1, -9.034, 10258.308, 93.054, 52624.655 18/02/17,23:53:08,12,10,2, 11.8,1,1, -9.034, 10258.258, 93.110, 52624.547 18/02/17,23:53:08,13,10,2, 11.8,1,1, -9.034, 10258.220, 93.168, 52624.534 18/02/17,23:53:08,14,10,2, 11.8,1,1, -9.034, 10258.196, 93.231, 52624.601 18/02/17,23:53:08,15,10,2, 11.8,1,1, -9.034, 10258.176, 93.311, 52624.545 18/02/17,23:53:08,16,10,2, 11.8,1,1, -9.034, 10258.163, 93.392, 52624.640 18/02/17,23:53:08,17,10,2, 11.8,1,1, -9.034, 10258.130, 93.466, 52624.618 18/02/17,23:53:08,18,10,2, 11.8,1,1, -9.034, 10258.086, 93.493, 52624.688 18/02/17,23:53:08,19,10,2, 11.8,1,1, -9.034, 10258.038, 93.540, 52624.614 18/02/17,23:53:09,00,10,2, 11.9,1,1, -9.030, 10258.037, 93.540, 52624.614 18/02/17,23:53:09,01,10,2, 11.9,1,1, -9.030, 10257.991, 93.665, 52624.585 18/02/17,23:53:09,02,10,2, 11.9,1,1, -9.030, 10257.963, 93.786, 52624.645 18/02/17,23:53:09,03,10,2, 11.9,1,1, -9.030, 10257.965, 93.812, 52624.522 18/02/17,23:53:09,04,10,2, 11.9,1,1, -9.030, 10257.937, 93.892, 52624.615 18/02/17,23:53:09,05,10,2, 11.9,1,1, -9.030, 10257.884, 93.918, 52624.601 18/02/17,23:53:09,06,10,2, 11.9,1,1, -9.030, 10257.853, 93.976, 52624.498 18/02/17,23:53:09,07,10,2, 11.9,1,1, -9.030, 10257.790, 93.993, 52624.554 18/02/17,23:53:09,08,10,2, 11.9,1,1, -9.030, 10257.795, 94.066, 52624.561 18/02/17,23:53:09,09,10,2, 11.9,1,1, -9.030, 10257.791, 94.108, 52624.561 18/02/17,23:53:09,10,10,2, 11.9,1,1, -9.030, 10257.754, 94.214, 52624.613 18/02/17,23:53:09,11,10,2, 11.9,1,1, -9.030, 10257.785, 94.246, 52624.664 18/02/17,23:53:09,12,10,2, 11.9,1,1, -9.030, 10257.687, 94.227, 52624.552 18/02/17,23:53:09,13,10,2, 11.9,1,1, -9.030, 10257.695, 94.301, 52624.503 18/02/17,23:53:09,14,10,2, 11.9,1,1, -9.030, 10257.628, 94.323, 52624.488 18/02/17,23:53:09,15,10,2, 11.9,1,1, -9.030, 10257.636, 94.351, 52624.476 18/02/17,23:53:09,16,10,2, 11.9,1,1, -9.030, 10257.597, 94.416, 52624.531 18/02/17,23:53:09,17,10,2, 11.9,1,1, -9.030, 10257.576, 94.489, 52624.465 18/02/17,23:53:09,18,10,2, 11.9,1,1, -9.030, 10257.569, 94.506, 52624.579 18/02/17,23:53:09,19,10,2, 11.9,1,1, -9.030, 10257.550, 94.544, 52624.456 18/02/17,23:53:10,00,10,2, 11.9,1,1, -9.033, 10257.545, 94.544, 52624.456 18/02/17,23:53:10,01,10,2, 11.9,1,1, -9.033, 10257.493, 94.550, 52624.395 18/02/17,23:53:10,02,10,2, 11.9,1,1, -9.033, 10257.484, 94.575, 52624.360 18/02/17,23:53:10,03,10,2, 11.9,1,1, -9.033, 10257.420, 94.616, 52624.350 18/02/17,23:53:10,04,10,2, 11.9,1,1, -9.033, 10257.447, 94.676, 52624.406 18/02/17,23:53:10,05,10,2, 11.9,1,1, -9.033, 10257.399, 94.687, 52624.382 18/02/17,23:53:10,06,10,2, 11.9,1,1, -9.033, 10257.379, 94.729, 52624.476 18/02/17,23:53:10,07,10,2, 11.9,1,1, -9.033, 10257.362, 94.702, 52624.263 18/02/17,23:53:10,08,10,2, 11.9,1,1, -9.033, 10257.346, 94.722, 52624.260 18/02/17,23:53:10,09,10,2, 11.9,1,1, -9.033, 10257.322, 94.720, 52624.217 18/02/17,23:53:10,10,10,2, 11.9,1,1, -9.033, 10257.316, 94.733, 52624.226 18/02/17,23:53:10,11,10,2, 11.9,1,1, -9.033, 10257.306, 94.779, 52624.162 18/02/17,23:53:10,12,10,2, 11.9,1,1, -9.033, 10257.246, 94.780, 52624.153 18/02/17,23:53:10,13,10,2, 11.9,1,1, -9.033, 10257.258, 94.844, 52624.193 18/02/17,23:53:10,14,10,2, 11.9,1,1, -9.033, 10257.256, 94.806, 52624.118 18/02/17,23:53:10,15,10,2, 11.9,1,1, -9.033, 10257.210, 94.816, 52624.160 18/02/17,23:53:10,16,10,2, 11.9,1,1, -9.033, 10257.164, 94.806, 52624.131 18/02/17,23:53:10,17,10,2, 11.9,1,1, -9.033, 10257.170, 94.795, 52624.090 18/02/17,23:53:10,18,10,2, 11.9,1,1, -9.033, 10257.140, 94.836, 52624.001 18/02/17,23:53:10,19,10,2, 11.9,1,1, -9.033, 10257.155, 94.880, 52624.049 18/02/17,23:53:11,00,10,2, 11.8,1,1, -9.030, 10257.152, 94.880, 52624.049 18/02/17,23:53:11,01,10,2, 11.8,1,1, -9.030, 10257.117, 94.845, 52624.086 18/02/17,23:53:11,02,10,2, 11.8,1,1, -9.030, 10257.099, 94.845, 52624.025 18/02/17,23:53:11,03,10,2, 11.8,1,1, -9.030, 10257.043, 94.792, 52623.971 18/02/17,23:53:11,04,10,2, 11.8,1,1, -9.030, 10257.053, 94.829, 52624.004 18/02/17,23:53:11,05,10,2, 11.8,1,1, -9.030, 10257.042, 94.840, 52624.018 18/02/17,23:53:11,06,10,2, 11.8,1,1, -9.030, 10257.061, 94.853, 52623.964 18/02/17,23:53:11,07,10,2, 11.8,1,1, -9.030, 10257.031, 94.878, 52623.900 18/02/17,23:53:11,08,10,2, 11.8,1,1, -9.030, 10257.002, 94.850, 52623.870 18/02/17,23:53:11,09,10,2, 11.8,1,1, -9.030, 10256.974, 94.854, 52623.919 18/02/17,23:53:11,10,10,2, 11.8,1,1, -9.030, 10256.966, 94.811, 52623.828 18/02/17,23:53:11,11,10,2, 11.8,1,1, -9.030, 10256.936, 94.815, 52623.826 18/02/17,23:53:11,12,10,2, 11.8,1,1, -9.030, 10256.943, 94.835, 52623.860 18/02/17,23:53:11,13,10,2, 11.8,1,1, -9.030, 10256.954, 94.871, 52623.870 18/02/17,23:53:11,14,10,2, 11.8,1,1, -9.030, 10256.935, 94.868, 52623.869 18/02/17,23:53:11,15,10,2, 11.8,1,1, -9.030, 10256.913, 94.834, 52623.731 18/02/17,23:53:11,16,10,2, 11.8,1,1, -9.030, 10256.889, 94.847, 52623.812 18/02/17,23:53:11,17,10,2, 11.8,1,1, -9.030, 10256.863, 94.838, 52623.691 18/02/17,23:53:11,18,10,2, 11.8,1,1, -9.030, 10256.848, 94.836, 52623.676 18/02/17,23:53:11,19,10,2, 11.8,1,1, -9.030, 10256.844, 94.870, 52623.740 18/02/17,23:53:12,00,10,2, 11.9,1,1, -9.032, 10256.844, 94.870, 52623.740 18/02/17,23:53:12,01,10,2, 11.9,1,1, -9.032, 10256.841, 94.897, 52623.752 18/02/17,23:53:12,02,10,2, 11.9,1,1, -9.032, 10256.819, 94.931, 52623.769 18/02/17,23:53:12,03,10,2, 11.9,1,1, -9.032, 10256.791, 94.897, 52623.754 18/02/17,23:53:12,04,10,2, 11.9,1,1, -9.032, 10256.804, 94.885, 52623.585 18/02/17,23:53:12,05,10,2, 11.9,1,1, -9.032, 10256.768, 94.879, 52623.660 18/02/17,23:53:12,06,10,2, 11.9,1,1, -9.032, 10256.752, 94.889, 52623.632 18/02/17,23:53:12,07,10,2, 11.9,1,1, -9.032, 10256.735, 94.933, 52623.620 18/02/17,23:53:12,08,10,2, 11.9,1,1, -9.032, 10256.729, 94.939, 52623.626 18/02/17,23:53:12,09,10,2, 11.9,1,1, -9.032, 10256.707, 94.985, 52623.676 18/02/17,23:53:12,10,10,2, 11.9,1,1, -9.032, 10256.714, 94.964, 52623.686 18/02/17,23:53:12,11,10,2, 11.9,1,1, -9.032, 10256.654, 94.988, 52623.627 18/02/17,23:53:12,12,10,2, 11.9,1,1, -9.032, 10256.663, 94.971, 52623.612 18/02/17,23:53:12,13,10,2, 11.9,1,1, -9.032, 10256.641, 94.987, 52623.614 18/02/17,23:53:12,14,10,2, 11.9,1,1, -9.032, 10256.641, 95.035, 52623.649 18/02/17,23:53:12,15,10,2, 11.9,1,1, -9.032, 10256.625, 95.070, 52623.655 18/02/17,23:53:12,16,10,2, 11.9,1,1, -9.032, 10256.610, 95.109, 52623.657 18/02/17,23:53:12,17,10,2, 11.9,1,1, -9.032, 10256.621, 95.096, 52623.587 18/02/17,23:53:12,18,10,2, 11.9,1,1, -9.032, 10256.591, 95.125, 52623.583 18/02/17,23:53:12,19,10,2, 11.9,1,1, -9.032, 10256.566, 95.102, 52623.518 18/02/17,23:53:13,00,10,2, 11.9,1,1, -9.033, 10256.560, 95.102, 52623.518 18/02/17,23:53:13,01,10,2, 11.9,1,1, -9.033, 10256.523, 95.178, 52623.557 18/02/17,23:53:13,02,10,2, 11.9,1,1, -9.033, 10256.527, 95.224, 52623.594 18/02/17,23:53:13,03,10,2, 11.9,1,1, -9.033, 10256.538, 95.247, 52623.658 18/02/17,23:53:13,04,10,2, 11.9,1,1, -9.033, 10256.493, 95.272, 52623.681 18/02/17,23:53:13,05,10,2, 11.9,1,1, -9.033, 10256.465, 95.301, 52623.639 18/02/17,23:53:13,06,10,2, 11.9,1,1, -9.033, 10256.456, 95.287, 52623.588 18/02/17,23:53:13,07,10,2, 11.9,1,1, -9.033, 10256.438, 95.316, 52623.590 18/02/17,23:53:13,08,10,2, 11.9,1,1, -9.033, 10256.405, 95.334, 52623.592 18/02/17,23:53:13,09,10,2, 11.9,1,1, -9.033, 10256.413, 95.414, 52623.642 18/02/17,23:53:13,10,10,2, 11.9,1,1, -9.033, 10256.384, 95.441, 52623.572 18/02/17,23:53:13,11,10,2, 11.9,1,1, -9.033, 10256.365, 95.491, 52623.597 18/02/17,23:53:13,12,10,2, 11.9,1,1, -9.033, 10256.354, 95.541, 52623.716 18/02/17,23:53:13,13,10,2, 11.9,1,1, -9.033, 10256.338, 95.534, 52623.660 18/02/17,23:53:13,14,10,2, 11.9,1,1, -9.033, 10256.299, 95.569, 52623.587 18/02/17,23:53:13,15,10,2, 11.9,1,1, -9.033, 10256.303, 95.614, 52623.674 18/02/17,23:53:13,16,10,2, 11.9,1,1, -9.033, 10256.281, 95.678, 52623.605 18/02/17,23:53:13,17,10,2, 11.9,1,1, -9.033, 10256.265, 95.712, 52623.713 18/02/17,23:53:13,18,10,2, 11.9,1,1, -9.033, 10256.278, 95.780, 52623.633 18/02/17,23:53:13,19,10,2, 11.9,1,1, -9.033, 10256.223, 95.769, 52623.612 18/02/17,23:53:14,00,10,2, 11.9,1,1, -9.032, 10256.218, 95.769, 52623.612 18/02/17,23:53:14,01,10,2, 11.9,1,1, -9.032, 10256.176, 95.817, 52623.644 18/02/17,23:53:14,02,10,2, 11.9,1,1, -9.032, 10256.170, 95.879, 52623.575 18/02/17,23:53:14,03,10,2, 11.9,1,1, -9.032, 10256.124, 95.935, 52623.668 18/02/17,23:53:14,04,10,2, 11.9,1,1, -9.032, 10256.163, 96.000, 52623.722 18/02/17,23:53:14,05,10,2, 11.9,1,1, -9.032, 10256.157, 96.035, 52623.662 18/02/17,23:53:14,06,10,2, 11.9,1,1, -9.032, 10256.103, 96.034, 52623.736 18/02/17,23:53:14,07,10,2, 11.9,1,1, -9.032, 10256.088, 96.088, 52623.671 18/02/17,23:53:14,08,10,2, 11.9,1,1, -9.032, 10256.080, 96.088, 52623.564 18/02/17,23:53:14,09,10,2, 11.9,1,1, -9.032, 10256.053, 96.135, 52623.666 18/02/17,23:53:14,10,10,2, 11.9,1,1, -9.032, 10256.073, 96.209, 52623.623 18/02/17,23:53:14,11,10,2, 11.9,1,1, -9.032, 10256.028, 96.257, 52623.612 18/02/17,23:53:14,12,10,2, 11.9,1,1, -9.032, 10256.047, 96.315, 52623.693 18/02/17,23:53:14,13,10,2, 11.9,1,1, -9.032, 10256.018, 96.318, 52623.598 18/02/17,23:53:14,14,10,2, 11.9,1,1, -9.032, 10256.003, 96.350, 52623.627 18/02/17,23:53:14,15,10,2, 11.9,1,1, -9.032, 10255.983, 96.327, 52623.596 18/02/17,23:53:14,16,10,2, 11.9,1,1, -9.032, 10255.963, 96.384, 52623.583 18/02/17,23:53:14,17,10,2, 11.9,1,1, -9.032, 10255.952, 96.424, 52623.543 18/02/17,23:53:14,18,10,2, 11.9,1,1, -9.032, 10255.961, 96.489, 52623.552 18/02/17,23:53:14,19,10,2, 11.9,1,1, -9.032, 10255.971, 96.534, 52623.584 18/02/17,23:53:15,00,10,2, 11.9,1,1, -9.030, 10255.967, 96.534, 52623.584 18/02/17,23:53:15,01,10,2, 11.9,1,1, -9.030, 10255.907, 96.583, 52623.635 18/02/17,23:53:15,02,10,2, 11.9,1,1, -9.030, 10255.897, 96.580, 52623.552 18/02/17,23:53:15,03,10,2, 11.9,1,1, -9.030, 10255.872, 96.634, 52623.579 18/02/17,23:53:15,04,10,2, 11.9,1,1, -9.030, 10255.860, 96.632, 52623.470 18/02/17,23:53:15,05,10,2, 11.9,1,1, -9.030, 10255.816, 96.731, 52623.607 18/02/17,23:53:15,06,10,2, 11.9,1,1, -9.030, 10255.834, 96.755, 52623.512 18/02/17,23:53:15,07,10,2, 11.9,1,1, -9.030, 10255.834, 96.815, 52623.612 18/02/17,23:53:15,08,10,2, 11.9,1,1, -9.030, 10255.815, 96.807, 52623.625 18/02/17,23:53:15,09,10,2, 11.9,1,1, -9.030, 10255.806, 96.812, 52623.547 18/02/17,23:53:15,10,10,2, 11.9,1,1, -9.030, 10255.775, 96.820, 52623.464 18/02/17,23:53:15,11,10,2, 11.9,1,1, -9.030, 10255.780, 96.866, 52623.549 18/02/17,23:53:15,12,10,2, 11.9,1,1, -9.030, 10255.800, 96.930, 52623.512 18/02/17,23:53:15,13,10,2, 11.9,1,1, -9.030, 10255.788, 96.955, 52623.549 18/02/17,23:53:15,14,10,2, 11.9,1,1, -9.030, 10255.791, 97.009, 52623.458 18/02/17,23:53:15,15,10,2, 11.9,1,1, -9.030, 10255.762, 97.020, 52623.448 18/02/17,23:53:15,16,10,2, 11.9,1,1, -9.030, 10255.746, 97.000, 52623.523 18/02/17,23:53:15,17,10,2, 11.9,1,1, -9.030, 10255.711, 97.031, 52623.411 18/02/17,23:53:15,18,10,2, 11.9,1,1, -9.030, 10255.703, 97.066, 52623.440 18/02/17,23:53:15,19,10,2, 11.9,1,1, -9.030, 10255.745, 97.093, 52623.507 18/02/17,23:53:16,00,10,2, 11.8,1,1, -9.030, 10255.742, 97.093, 52623.507 18/02/17,23:53:16,01,10,2, 11.8,1,1, -9.030, 10255.740, 97.194, 52623.520 18/02/17,23:53:16,02,10,2, 11.8,1,1, -9.030, 10255.708, 97.164, 52623.453 18/02/17,23:53:16,03,10,2, 11.8,1,1, -9.030, 10255.704, 97.199, 52623.457 18/02/17,23:53:16,04,10,2, 11.8,1,1, -9.030, 10255.720, 97.174, 52623.378 18/02/17,23:53:16,05,10,2, 11.8,1,1, -9.030, 10255.703, 97.220, 52623.480 18/02/17,23:53:16,06,10,2, 11.8,1,1, -9.030, 10255.723, 97.254, 52623.424 18/02/17,23:53:16,07,10,2, 11.8,1,1, -9.030, 10255.766, 97.306, 52623.470 18/02/17,23:53:16,08,10,2, 11.8,1,1, -9.030, 10255.775, 97.330, 52623.390 18/02/17,23:53:16,09,10,2, 11.8,1,1, -9.030, 10255.745, 97.364, 52623.459 18/02/17,23:53:16,10,10,2, 11.8,1,1, -9.030, 10255.771, 97.357, 52623.409 18/02/17,23:53:16,11,10,2, 11.8,1,1, -9.030, 10255.764, 97.332, 52623.347 18/02/17,23:53:16,12,10,2, 11.8,1,1, -9.030, 10255.746, 97.375, 52623.339 18/02/17,23:53:16,13,10,2, 11.8,1,1, -9.030, 10255.761, 97.386, 52623.349 18/02/17,23:53:16,14,10,2, 11.8,1,1, -9.030, 10255.828, 97.456, 52623.353 18/02/17,23:53:16,15,10,2, 11.8,1,1, -9.030, 10255.804, 97.489, 52623.408 18/02/17,23:53:16,16,10,2, 11.8,1,1, -9.030, 10255.858, 97.522, 52623.570 18/02/17,23:53:16,17,10,2, 11.8,1,1, -9.030, 10255.791, 97.519, 52623.342 18/02/17,23:53:16,18,10,2, 11.8,1,1, -9.030, 10255.825, 97.525, 52623.397 18/02/17,23:53:16,19,10,2, 11.8,1,1, -9.030, 10255.863, 97.580, 52623.282 18/02/17,23:53:17,00,10,2, 11.8,1,1, -9.028, 10255.859, 97.580, 52623.282 18/02/17,23:53:17,01,10,2, 11.8,1,1, -9.028, 10255.893, 97.664, 52623.351 18/02/17,23:53:17,02,10,2, 11.8,1,1, -9.028, 10255.902, 97.699, 52623.363 18/02/17,23:53:17,03,10,2, 11.8,1,1, -9.028, 10255.936, 97.749, 52623.443 18/02/17,23:53:17,04,10,2, 11.8,1,1, -9.028, 10255.957, 97.757, 52623.301 18/02/17,23:53:17,05,10,2, 11.8,1,1, -9.028, 10255.923, 97.770, 52623.399 18/02/17,23:53:17,06,10,2, 11.8,1,1, -9.028, 10255.968, 97.769, 52623.321 18/02/17,23:53:17,07,10,2, 11.8,1,1, -9.028, 10255.959, 97.813, 52623.421 18/02/17,23:53:17,08,10,2, 11.8,1,1, -9.028, 10256.010, 97.877, 52623.448 18/02/17,23:53:17,09,10,2, 11.8,1,1, -9.028, 10256.045, 97.954, 52623.448 18/02/17,23:53:17,10,10,2, 11.8,1,1, -9.028, 10256.036, 98.020, 52623.630 18/02/17,23:53:17,11,10,2, 11.8,1,1, -9.028, 10256.123, 98.024, 52623.497 18/02/17,23:53:17,12,10,2, 11.8,1,1, -9.028, 10256.125, 98.056, 52623.409 18/02/17,23:53:17,13,10,2, 11.8,1,1, -9.028, 10256.107, 98.089, 52623.501 18/02/17,23:53:17,14,10,2, 11.8,1,1, -9.028, 10256.121, 98.120, 52623.450 18/02/17,23:53:17,15,10,2, 11.8,1,1, -9.028, 10256.166, 98.191, 52623.473 18/02/17,23:53:17,16,10,2, 11.8,1,1, -9.028, 10256.175, 98.275, 52623.467 18/02/17,23:53:17,17,10,2, 11.8,1,1, -9.028, 10256.204, 98.339, 52623.487 18/02/17,23:53:17,18,10,2, 11.8,1,1, -9.028, 10256.221, 98.351, 52623.564 18/02/17,23:53:17,19,10,2, 11.8,1,1, -9.028, 10256.217, 98.376, 52623.515 18/02/17,23:53:18,00,10,2, 11.9,1,1, -9.033, 10256.209, 98.376, 52623.515 18/02/17,23:53:18,01,10,2, 11.9,1,1, -9.033, 10256.256, 98.476, 52623.559 18/02/17,23:53:18,02,10,2, 11.9,1,1, -9.033, 10256.267, 98.536, 52623.607 18/02/17,23:53:18,03,10,2, 11.9,1,1, -9.033, 10256.316, 98.612, 52623.681 18/02/17,23:53:18,04,10,2, 11.9,1,1, -9.033, 10256.366, 98.699, 52623.714 18/02/17,23:53:18,05,10,2, 11.9,1,1, -9.033, 10256.356, 98.731, 52623.672 18/02/17,23:53:18,06,10,2, 11.9,1,1, -9.033, 10256.380, 98.783, 52623.656 18/02/17,23:53:18,07,10,2, 11.9,1,1, -9.033, 10256.353, 98.808, 52623.678 18/02/17,23:53:18,08,10,2, 11.9,1,1, -9.033, 10256.390, 98.874, 52623.741 18/02/17,23:53:18,09,10,2, 11.9,1,1, -9.033, 10256.416, 98.930, 52623.737 18/02/17,23:53:18,10,10,2, 11.9,1,1, -9.033, 10256.440, 99.012, 52623.682 18/02/17,23:53:18,11,10,2, 11.9,1,1, -9.033, 10256.501, 99.053, 52623.753 18/02/17,23:53:18,12,10,2, 11.9,1,1, -9.033, 10256.484, 99.119, 52623.782 18/02/17,23:53:18,13,10,2, 11.9,1,1, -9.033, 10256.510, 99.168, 52623.877 18/02/17,23:53:18,14,10,2, 11.9,1,1, -9.033, 10256.504, 99.194, 52623.838 18/02/17,23:53:18,15,10,2, 11.9,1,1, -9.033, 10256.555, 99.274, 52623.906 18/02/17,23:53:18,16,10,2, 11.9,1,1, -9.033, 10256.534, 99.303, 52623.728 18/02/17,23:53:18,17,10,2, 11.9,1,1, -9.033, 10256.574, 99.419, 52623.897 18/02/17,23:53:18,18,10,2, 11.9,1,1, -9.033, 10256.595, 99.484, 52623.949 18/02/17,23:53:18,19,10,2, 11.9,1,1, -9.033, 10256.651, 99.539, 52623.970 18/02/17,23:53:19,00,09,2, 11.8,1,1, -9.029, 10256.643, 99.539, 52623.970 18/02/17,23:53:19,01,09,2, 11.8,1,1, -9.029, 10256.652, 99.636, 52623.969 18/02/17,23:53:19,02,09,2, 11.8,1,1, -9.029, 10256.685, 99.690, 52623.952 18/02/17,23:53:19,03,09,2, 11.8,1,1, -9.029, 10256.677, 99.741, 52624.039 18/02/17,23:53:19,04,09,2, 11.8,1,1, -9.029, 10256.733, 99.847, 52623.996 18/02/17,23:53:19,05,09,2, 11.8,1,1, -9.029, 10256.762, 99.909, 52624.139 18/02/17,23:53:19,06,09,2, 11.8,1,1, -9.029, 10256.802, 100.002, 52624.075 18/02/17,23:53:19,07,09,2, 11.8,1,1, -9.029, 10256.795, 100.005, 52624.067 18/02/17,23:53:19,08,09,2, 11.8,1,1, -9.029, 10256.801, 100.077, 52624.147 18/02/17,23:53:19,09,09,2, 11.8,1,1, -9.029, 10256.806, 100.099, 52624.070 18/02/17,23:53:19,10,09,2, 11.8,1,1, -9.029, 10256.847, 100.170, 52624.112 18/02/17,23:53:19,11,09,2, 11.8,1,1, -9.029, 10256.877, 100.247, 52624.133 18/02/17,23:53:19,12,09,2, 11.8,1,1, -9.029, 10256.885, 100.302, 52624.194 18/02/17,23:53:19,13,09,2, 11.8,1,1, -9.029, 10256.916, 100.382, 52624.186 18/02/17,23:53:19,14,09,2, 11.8,1,1, -9.029, 10256.903, 100.402, 52624.175 18/02/17,23:53:19,15,09,2, 11.8,1,1, -9.029, 10256.945, 100.470, 52624.177 18/02/17,23:53:19,16,09,2, 11.8,1,1, -9.029, 10256.938, 100.481, 52624.221 18/02/17,23:53:19,17,09,2, 11.8,1,1, -9.029, 10256.940, 100.524, 52624.229 18/02/17,23:53:19,18,09,2, 11.8,1,1, -9.029, 10257.002, 100.587, 52624.239 18/02/17,23:53:19,19,09,2, 11.8,1,1, -9.029, 10257.036, 100.642, 52624.219 18/02/17,23:53:20,00,10,2, 11.9,1,1, -9.033, 10257.035, 100.642, 52624.219 18/02/17,23:53:20,01,10,2, 11.9,1,1, -9.033, 10257.025, 100.741, 52624.248 18/02/17,23:53:20,02,10,2, 11.9,1,1, -9.033, 10257.050, 100.765, 52624.219 18/02/17,23:53:20,03,10,2, 11.9,1,1, -9.033, 10257.052, 100.755, 52624.276 18/02/17,23:53:20,04,10,2, 11.9,1,1, -9.033, 10257.088, 100.820, 52624.195 18/02/17,23:53:20,05,10,2, 11.9,1,1, -9.033, 10257.112, 100.822, 52623.958 18/02/17,23:53:20,06,10,2, 11.9,1,1, -9.033, 10257.095, 100.912, 52624.238 18/02/17,23:53:20,07,10,2, 11.9,1,1, -9.033, 10257.149, 100.969, 52624.324 18/02/17,23:53:20,08,10,2, 11.9,1,1, -9.033, 10257.180, 100.980, 52624.256 18/02/17,23:53:20,09,10,2, 11.9,1,1, -9.033, 10257.157, 100.996, 52624.254 18/02/17,23:53:20,10,10,2, 11.9,1,1, -9.033, 10257.160, 100.968, 52624.157 18/02/17,23:53:20,11,10,2, 11.9,1,1, -9.033, 10257.202, 101.009, 52624.229 18/02/17,23:53:20,12,10,2, 11.9,1,1, -9.033, 10257.228, 101.027, 52624.127 18/02/17,23:53:20,13,10,2, 11.9,1,1, -9.033, 10257.238, 101.070, 52624.130 18/02/17,23:53:20,14,10,2, 11.9,1,1, -9.033, 10257.249, 101.074, 52624.176 18/02/17,23:53:20,15,10,2, 11.9,1,1, -9.033, 10257.253, 101.119, 52624.135 18/02/17,23:53:20,16,10,2, 11.9,1,1, -9.033, 10257.258, 101.091, 52624.188 18/02/17,23:53:20,17,10,2, 11.9,1,1, -9.033, 10257.286, 101.057, 52624.035 18/02/17,23:53:20,18,10,2, 11.9,1,1, -9.033, 10257.289, 101.060, 52624.078 18/02/17,23:53:20,19,10,2, 11.9,1,1, -9.033, 10257.303, 101.068, 52623.943 18/02/17,23:53:21,00,10,2, 11.8,1,1, -9.032, 10257.303, 101.068, 52623.943 18/02/17,23:53:21,01,10,2, 11.8,1,1, -9.032, 10257.368, 101.108, 52623.815 18/02/17,23:53:21,02,10,2, 11.8,1,1, -9.032, 10257.374, 101.089, 52623.937 18/02/17,23:53:21,03,10,2, 11.8,1,1, -9.032, 10257.338, 101.048, 52623.926 18/02/17,23:53:21,04,10,2, 11.8,1,1, -9.032, 10257.373, 101.020, 52623.828 18/02/17,23:53:21,05,10,2, 11.8,1,1, -9.032, 10257.372, 101.009, 52623.863 18/02/17,23:53:21,06,10,2, 11.8,1,1, -9.032, 10257.379, 101.012, 52623.797 18/02/17,23:53:21,07,10,2, 11.8,1,1, -9.032, 10257.384, 101.017, 52623.738 18/02/17,23:53:21,08,10,2, 11.8,1,1, -9.032, 10257.412, 101.005, 52623.792 18/02/17,23:53:21,09,10,2, 11.8,1,1, -9.032, 10257.422, 100.999, 52623.659 18/02/17,23:53:21,10,10,2, 11.8,1,1, -9.032, 10257.407, 100.957, 52623.687 18/02/17,23:53:21,11,10,2, 11.8,1,1, -9.032, 10257.416, 100.923, 52623.589 18/02/17,23:53:21,12,10,2, 11.8,1,1, -9.032, 10257.413, 100.895, 52623.581 18/02/17,23:53:21,13,10,2, 11.8,1,1, -9.032, 10257.442, 100.899, 52623.524 18/02/17,23:53:21,14,10,2, 11.8,1,1, -9.032, 10257.434, 100.873, 52623.488 18/02/17,23:53:21,15,10,2, 11.8,1,1, -9.032, 10257.449, 100.860, 52623.511 18/02/17,23:53:21,16,10,2, 11.8,1,1, -9.032, 10257.477, 100.834, 52623.501 18/02/17,23:53:21,17,10,2, 11.8,1,1, -9.032, 10257.472, 100.787, 52623.411 18/02/17,23:53:21,18,10,2, 11.8,1,1, -9.032, 10257.486, 100.764, 52623.308 18/02/17,23:53:21,19,10,2, 11.8,1,1, -9.032, 10257.486, 100.706, 52623.321 18/02/17,23:53:22,00,10,2, 11.8,1,1, -9.027, 10257.478, 100.706, 52623.321 18/02/17,23:53:22,01,10,2, 11.8,1,1, -9.027, 10257.509, 100.647, 52623.148 18/02/17,23:53:22,02,10,2, 11.8,1,1, -9.027, 10257.531, 100.673, 52623.159 18/02/17,23:53:22,03,10,2, 11.8,1,1, -9.027, 10257.536, 100.617, 52623.213 18/02/17,23:53:22,04,10,2, 11.8,1,1, -9.027, 10257.559, 100.591, 52623.081 18/02/17,23:53:22,05,10,2, 11.8,1,1, -9.027, 10257.564, 100.565, 52623.129 18/02/17,23:53:22,06,10,2, 11.8,1,1, -9.027, 10257.547, 100.483, 52622.986 18/02/17,23:53:22,07,10,2, 11.8,1,1, -9.027, 10257.549, 100.449, 52623.007 18/02/17,23:53:22,08,10,2, 11.8,1,1, -9.027, 10257.599, 100.411, 52622.900 18/02/17,23:53:22,09,10,2, 11.8,1,1, -9.027, 10257.580, 100.426, 52622.928 18/02/17,23:53:22,10,10,2, 11.8,1,1, -9.027, 10257.609, 100.396, 52622.853 18/02/17,23:53:22,11,10,2, 11.8,1,1, -9.027, 10257.616, 100.385, 52622.858 18/02/17,23:53:22,12,10,2, 11.8,1,1, -9.027, 10257.616, 100.327, 52622.802 18/02/17,23:53:22,13,10,2, 11.8,1,1, -9.027, 10257.629, 100.321, 52622.792 18/02/17,23:53:22,14,10,2, 11.8,1,1, -9.027, 10257.655, 100.260, 52622.757 18/02/17,23:53:22,15,10,2, 11.8,1,1, -9.027, 10257.657, 100.237, 52622.738 18/02/17,23:53:22,16,10,2, 11.8,1,1, -9.027, 10257.696, 100.223, 52622.705 18/02/17,23:53:22,17,10,2, 11.8,1,1, -9.027, 10257.717, 100.218, 52622.672 18/02/17,23:53:22,18,10,2, 11.8,1,1, -9.027, 10257.741, 100.204, 52622.646 18/02/17,23:53:22,19,10,2, 11.8,1,1, -9.027, 10257.763, 100.155, 52622.632 18/02/17,23:53:23,00,10,2, 11.9,1,1, -9.029, 10257.761, 100.155, 52622.632 18/02/17,23:53:23,01,10,2, 11.9,1,1, -9.029, 10257.765, 100.080, 52622.541 18/02/17,23:53:23,02,10,2, 11.9,1,1, -9.029, 10257.807, 100.091, 52622.499 18/02/17,23:53:23,03,10,2, 11.9,1,1, -9.029, 10257.840, 100.077, 52622.538 18/02/17,23:53:23,04,10,2, 11.9,1,1, -9.029, 10257.861, 100.090, 52622.511 18/02/17,23:53:23,05,10,2, 11.9,1,1, -9.029, 10257.894, 100.092, 52622.505 18/02/17,23:53:23,06,10,2, 11.9,1,1, -9.029, 10257.890, 100.051, 52622.540 18/02/17,23:53:23,07,10,2, 11.9,1,1, -9.029, 10257.910, 100.013, 52622.485 18/02/17,23:53:23,08,10,2, 11.9,1,1, -9.029, 10257.899, 99.982, 52622.420 18/02/17,23:53:23,09,10,2, 11.9,1,1, -9.029, 10257.975, 100.029, 52622.474 18/02/17,23:53:23,10,10,2, 11.9,1,1, -9.029, 10257.997, 100.007, 52622.504 18/02/17,23:53:23,11,10,2, 11.9,1,1, -9.029, 10258.035, 100.039, 52622.431 18/02/17,23:53:23,12,10,2, 11.9,1,1, -9.029, 10258.031, 99.995, 52622.446 18/02/17,23:53:23,13,10,2, 11.9,1,1, -9.029, 10258.050, 100.023, 52622.464 18/02/17,23:53:23,14,10,2, 11.9,1,1, -9.029, 10258.044, 99.946, 52622.354 18/02/17,23:53:23,15,10,2, 11.9,1,1, -9.029, 10258.066, 99.948, 52622.355 18/02/17,23:53:23,16,10,2, 11.9,1,1, -9.029, 10258.130, 99.957, 52622.461 18/02/17,23:53:23,17,10,2, 11.9,1,1, -9.029, 10258.158, 99.977, 52622.417 18/02/17,23:53:23,18,10,2, 11.9,1,1, -9.029, 10258.184, 99.995, 52622.477 18/02/17,23:53:23,19,10,2, 11.9,1,1, -9.029, 10258.199, 99.992, 52622.426 18/02/17,23:53:24,00,10,2, 11.9,1,1, -9.033, 10258.195, 99.992, 52622.426 18/02/17,23:53:24,01,10,2, 11.9,1,1, -9.033, 10258.236, 99.950, 52622.397 18/02/17,23:53:24,02,10,2, 11.9,1,1, -9.033, 10258.288, 99.974, 52622.422 18/02/17,23:53:24,03,10,2, 11.9,1,1, -9.033, 10258.297, 99.992, 52622.356 18/02/17,23:53:24,04,10,2, 11.9,1,1, -9.033, 10258.339, 100.005, 52622.370 18/02/17,23:53:24,05,10,2, 11.9,1,1, -9.033, 10258.358, 100.063, 52622.390 18/02/17,23:53:24,06,10,2, 11.9,1,1, -9.033, 10258.361, 100.035, 52622.401 18/02/17,23:53:24,07,10,2, 11.9,1,1, -9.033, 10258.410, 100.062, 52622.497 18/02/17,23:53:24,08,10,2, 11.9,1,1, -9.033, 10258.416, 100.025, 52622.291 18/02/17,23:53:24,09,10,2, 11.9,1,1, -9.033, 10258.414, 100.051, 52622.394 18/02/17,23:53:24,10,10,2, 11.9,1,1, -9.033, 10258.472, 100.052, 52622.451 18/02/17,23:53:24,11,10,2, 11.9,1,1, -9.033, 10258.498, 100.102, 52622.401 18/02/17,23:53:24,12,10,2, 11.9,1,1, -9.033, 10258.528, 100.132, 52622.481 18/02/17,23:53:24,13,10,2, 11.9,1,1, -9.033, 10258.583, 100.165, 52622.443 18/02/17,23:53:24,14,10,2, 11.9,1,1, -9.033, 10258.598, 100.183, 52622.482 18/02/17,23:53:24,15,10,2, 11.9,1,1, -9.033, 10258.620, 100.159, 52622.367 18/02/17,23:53:24,16,10,2, 11.9,1,1, -9.033, 10258.624, 100.181, 52622.490 18/02/17,23:53:24,17,10,2, 11.9,1,1, -9.033, 10258.655, 100.182, 52622.412 18/02/17,23:53:24,18,10,2, 11.9,1,1, -9.033, 10258.703, 100.268, 52622.520 18/02/17,23:53:24,19,10,2, 11.9,1,1, -9.033, 10258.739, 100.298, 52622.529 18/02/17,23:53:25,00,10,2, 11.8,1,1, -9.033, 10258.738, 100.298, 52622.529 18/02/17,23:53:25,01,10,2, 11.8,1,1, -9.033, 10258.806, 100.312, 52622.479 18/02/17,23:53:25,02,10,2, 11.8,1,1, -9.033, 10258.818, 100.304, 52622.449 18/02/17,23:53:25,03,10,2, 11.8,1,1, -9.033, 10258.826, 100.332, 52622.485 18/02/17,23:53:25,04,10,2, 11.8,1,1, -9.033, 10258.859, 100.346, 52622.461 18/02/17,23:53:25,05,10,2, 11.8,1,1, -9.033, 10258.903, 100.423, 52622.542 18/02/17,23:53:25,06,10,2, 11.8,1,1, -9.033, 10258.924, 100.466, 52622.567 18/02/17,23:53:25,07,10,2, 11.8,1,1, -9.033, 10258.966, 100.514, 52622.580 18/02/17,23:53:25,08,10,2, 11.8,1,1, -9.033, 10258.967, 100.505, 52622.598 18/02/17,23:53:25,09,10,2, 11.8,1,1, -9.033, 10258.998, 100.533, 52622.621 18/02/17,23:53:25,10,10,2, 11.8,1,1, -9.033, 10259.004, 100.531, 52622.535 18/02/17,23:53:25,11,10,2, 11.8,1,1, -9.033, 10259.052, 100.581, 52622.618 18/02/17,23:53:25,12,10,2, 11.8,1,1, -9.033, 10259.064, 100.629, 52622.639 18/02/17,23:53:25,13,10,2, 11.8,1,1, -9.033, 10259.124, 100.696, 52622.599 18/02/17,23:53:25,14,10,2, 11.8,1,1, -9.033, 10259.122, 100.721, 52622.692 18/02/17,23:53:25,15,10,2, 11.8,1,1, -9.033, 10259.179, 100.752, 52622.666 18/02/17,23:53:25,16,10,2, 11.8,1,1, -9.033, 10259.207, 100.794, 52622.624 18/02/17,23:53:25,17,10,2, 11.8,1,1, -9.033, 10259.205, 100.780, 52622.628 18/02/17,23:53:25,18,10,2, 11.8,1,1, -9.033, 10259.214, 100.862, 52622.669 18/02/17,23:53:25,19,10,2, 11.8,1,1, -9.033, 10259.247, 100.878, 52622.681 18/02/17,23:53:26,00,10,2, 11.8,1,1, -9.030, 10259.247, 100.878, 52622.681 18/02/17,23:53:26,01,10,2, 11.8,1,1, -9.030, 10259.350, 100.973, 52622.811 18/02/17,23:53:26,02,10,2, 11.8,1,1, -9.030, 10259.327, 101.036, 52622.819 18/02/17,23:53:26,03,10,2, 11.8,1,1, -9.030, 10259.362, 101.060, 52622.688 18/02/17,23:53:26,04,10,2, 11.8,1,1, -9.030, 10259.343, 101.075, 52622.728 18/02/17,23:53:26,05,10,2, 11.8,1,1, -9.030, 10259.357, 101.094, 52622.695 18/02/17,23:53:26,06,10,2, 11.8,1,1, -9.030, 10259.395, 101.175, 52622.792 18/02/17,23:53:26,07,10,2, 11.8,1,1, -9.030, 10259.446, 101.262, 52622.758 18/02/17,23:53:26,08,10,2, 11.8,1,1, -9.030, 10259.467, 101.273, 52622.853 18/02/17,23:53:26,09,10,2, 11.8,1,1, -9.030, 10259.467, 101.351, 52622.823 18/02/17,23:53:26,10,10,2, 11.8,1,1, -9.030, 10259.459, 101.358, 52622.831 18/02/17,23:53:26,11,10,2, 11.8,1,1, -9.030, 10259.470, 101.396, 52622.721 18/02/17,23:53:26,12,10,2, 11.8,1,1, -9.030, 10259.511, 101.417, 52622.823 18/02/17,23:53:26,13,10,2, 11.8,1,1, -9.030, 10259.519, 101.511, 52622.812 18/02/17,23:53:26,14,10,2, 11.8,1,1, -9.030, 10259.556, 101.558, 52622.947 18/02/17,23:53:26,15,10,2, 11.8,1,1, -9.030, 10259.564, 101.587, 52622.876 18/02/17,23:53:26,16,10,2, 11.8,1,1, -9.030, 10259.617, 101.653, 52622.908 18/02/17,23:53:26,17,10,2, 11.8,1,1, -9.030, 10259.590, 101.662, 52622.994 18/02/17,23:53:26,18,10,2, 11.8,1,1, -9.030, 10259.609, 101.686, 52622.859 18/02/17,23:53:26,19,10,2, 11.8,1,1, -9.030, 10259.632, 101.730, 52622.884 18/02/17,23:53:27,00,10,2, 11.9,1,1, -9.032, 10259.631, 101.730, 52622.884 18/02/17,23:53:27,01,10,2, 11.9,1,1, -9.032, 10259.658, 101.832, 52622.911 18/02/17,23:53:27,02,10,2, 11.9,1,1, -9.032, 10259.667, 101.911, 52623.054 18/02/17,23:53:27,03,10,2, 11.9,1,1, -9.032, 10259.694, 101.980, 52623.072 18/02/17,23:53:27,04,10,2, 11.9,1,1, -9.032, 10259.700, 101.962, 52622.983 18/02/17,23:53:27,05,10,2, 11.9,1,1, -9.032, 10259.727, 101.987, 52623.006 18/02/17,23:53:27,06,10,2, 11.9,1,1, -9.032, 10259.737, 101.999, 52622.936 18/02/17,23:53:27,07,10,2, 11.9,1,1, -9.032, 10259.729, 102.105, 52623.062 18/02/17,23:53:27,08,10,2, 11.9,1,1, -9.032, 10259.790, 102.131, 52623.005 18/02/17,23:53:27,09,10,2, 11.9,1,1, -9.032, 10259.781, 102.216, 52623.217 18/02/17,23:53:27,10,10,2, 11.9,1,1, -9.032, 10259.768, 102.228, 52623.020 18/02/17,23:53:27,11,10,2, 11.9,1,1, -9.032, 10259.813, 102.252, 52623.167 18/02/17,23:53:27,12,10,2, 11.9,1,1, -9.032, 10259.806, 102.256, 52623.017 18/02/17,23:53:27,13,10,2, 11.9,1,1, -9.032, 10259.796, 102.291, 52623.074 18/02/17,23:53:27,14,10,2, 11.9,1,1, -9.032, 10259.831, 102.348, 52623.060 18/02/17,23:53:27,15,10,2, 11.9,1,1, -9.032, 10259.861, 102.401, 52623.040 18/02/17,23:53:27,16,10,2, 11.9,1,1, -9.032, 10259.910, 102.479, 52623.109 18/02/17,23:53:27,17,10,2, 11.9,1,1, -9.032, 10259.864, 102.502, 52623.138 18/02/17,23:53:27,18,10,2, 11.9,1,1, -9.032, 10259.894, 102.528, 52623.120 18/02/17,23:53:27,19,10,2, 11.9,1,1, -9.032, 10259.920, 102.524, 52623.103 18/02/17,23:53:28,00,09,2, 11.9,1,1, -9.035, 10259.914, 102.524, 52623.103 18/02/17,23:53:28,01,09,2, 11.9,1,1, -9.035, 10259.929, 102.575, 52623.126 18/02/17,23:53:28,02,09,2, 11.9,1,1, -9.035, 10259.957, 102.601, 52623.074 18/02/17,23:53:28,03,09,2, 11.9,1,1, -9.035, 10259.999, 102.687, 52623.164 18/02/17,23:53:28,04,09,2, 11.9,1,1, -9.035, 10260.016, 102.712, 52623.134 18/02/17,23:53:28,05,09,2, 11.9,1,1, -9.035, 10260.012, 102.755, 52623.193 18/02/17,23:53:28,06,09,2, 11.9,1,1, -9.035, 10260.012, 102.754, 52623.140 18/02/17,23:53:28,07,09,2, 11.9,1,1, -9.035, 10260.021, 102.769, 52623.039 18/02/17,23:53:28,08,09,2, 11.9,1,1, -9.035, 10260.017, 102.769, 52623.063 18/02/17,23:53:28,09,09,2, 11.9,1,1, -9.035, 10260.023, 102.818, 52623.196 18/02/17,23:53:28,10,09,2, 11.9,1,1, -9.035, 10260.076, 102.858, 52623.131 18/02/17,23:53:28,11,09,2, 11.9,1,1, -9.035, 10260.100, 102.890, 52623.134 18/02/17,23:53:28,12,09,2, 11.9,1,1, -9.035, 10260.102, 102.930, 52623.222 18/02/17,23:53:28,13,09,2, 11.9,1,1, -9.035, 10260.116, 102.920, 52623.157 18/02/17,23:53:28,14,09,2, 11.9,1,1, -9.035, 10260.101, 102.917, 52623.141 18/02/17,23:53:28,15,09,2, 11.9,1,1, -9.035, 10260.111, 102.927, 52623.096 18/02/17,23:53:28,16,09,2, 11.9,1,1, -9.035, 10260.141, 103.002, 52623.145 18/02/17,23:53:28,17,09,2, 11.9,1,1, -9.035, 10260.149, 103.039, 52623.415 18/02/17,23:53:28,18,09,2, 11.9,1,1, -9.035, 10260.163, 103.083, 52623.153 18/02/17,23:53:28,19,09,2, 11.9,1,1, -9.035, 10260.174, 103.069, 52623.187 18/02/17,23:53:29,00,09,2, 11.9,1,1, -9.034, 10260.173, 103.069, 52623.187 18/02/17,23:53:29,01,09,2, 11.9,1,1, -9.034, 10260.196, 103.097, 52623.124 18/02/17,23:53:29,02,09,2, 11.9,1,1, -9.034, 10260.218, 103.114, 52623.251 18/02/17,23:53:29,03,09,2, 11.9,1,1, -9.034, 10260.275, 103.153, 52623.208 18/02/17,23:53:29,04,09,2, 11.9,1,1, -9.034, 10260.279, 103.193, 52623.184 18/02/17,23:53:29,05,09,2, 11.9,1,1, -9.034, 10260.308, 103.257, 52623.211 18/02/17,23:53:29,06,09,2, 11.9,1,1, -9.034, 10260.314, 103.211, 52623.271 18/02/17,23:53:29,07,09,2, 11.9,1,1, -9.034, 10260.319, 103.266, 52623.228 18/02/17,23:53:29,08,09,2, 11.9,1,1, -9.034, 10260.338, 103.220, 52623.229 18/02/17,23:53:29,09,09,2, 11.9,1,1, -9.034, 10260.358, 103.270, 52623.270 18/02/17,23:53:29,10,09,2, 11.9,1,1, -9.034, 10260.398, 103.308, 52623.288 18/02/17,23:53:29,11,09,2, 11.9,1,1, -9.034, 10260.415, 103.329, 52623.189 18/02/17,23:53:29,12,09,2, 11.9,1,1, -9.034, 10260.427, 103.355, 52623.279 18/02/17,23:53:29,13,09,2, 11.9,1,1, -9.034, 10260.425, 103.358, 52623.245 18/02/17,23:53:29,14,09,2, 11.9,1,1, -9.034, 10260.419, 103.359, 52623.173 18/02/17,23:53:29,15,09,2, 11.9,1,1, -9.034, 10260.438, 103.336, 52623.160 18/02/17,23:53:29,16,09,2, 11.9,1,1, -9.034, 10260.471, 103.388, 52623.197 18/02/17,23:53:29,17,09,2, 11.9,1,1, -9.034, 10260.449, 103.388, 52623.163 18/02/17,23:53:29,18,09,2, 11.9,1,1, -9.034, 10260.521, 103.448, 52623.262 18/02/17,23:53:29,19,09,2, 11.9,1,1, -9.034, 10260.517, 103.465, 52623.284 18/02/17,23:53:30,00,09,2, 11.8,1,1, -9.030, 10260.515, 103.465, 52623.284 18/02/17,23:53:30,01,09,2, 11.8,1,1, -9.030, 10260.572, 103.440, 52623.216 18/02/17,23:53:30,02,09,2, 11.8,1,1, -9.030, 10260.585, 103.438, 52623.259 18/02/17,23:53:30,03,09,2, 11.8,1,1, -9.030, 10260.574, 103.482, 52623.270 18/02/17,23:53:30,04,09,2, 11.8,1,1, -9.030, 10260.605, 103.465, 52623.226 18/02/17,23:53:30,05,09,2, 11.8,1,1, -9.030, 10260.647, 103.528, 52623.322 18/02/17,23:53:30,06,09,2, 11.8,1,1, -9.030, 10260.674, 103.515, 52623.253 18/02/17,23:53:30,07,09,2, 11.8,1,1, -9.030, 10260.694, 103.553, 52623.341 18/02/17,23:53:30,08,09,2, 11.8,1,1, -9.030, 10260.715, 103.533, 52623.345 18/02/17,23:53:30,09,09,2, 11.8,1,1, -9.030, 10260.750, 103.530, 52623.303 18/02/17,23:53:30,10,09,2, 11.8,1,1, -9.030, 10260.748, 103.513, 52623.252 18/02/17,23:53:30,11,09,2, 11.8,1,1, -9.030, 10260.748, 103.584, 52623.286 18/02/17,23:53:30,12,09,2, 11.8,1,1, -9.030, 10260.778, 103.628, 52623.312 18/02/17,23:53:30,13,09,2, 11.8,1,1, -9.030, 10260.808, 103.604, 52623.338 18/02/17,23:53:30,14,09,2, 11.8,1,1, -9.030, 10260.815, 103.655, 52623.385 18/02/17,23:53:30,15,09,2, 11.8,1,1, -9.030, 10260.813, 103.628, 52623.347 18/02/17,23:53:30,16,09,2, 11.8,1,1, -9.030, 10260.836, 103.615, 52623.327 18/02/17,23:53:30,17,09,2, 11.8,1,1, -9.030, 10260.859, 103.653, 52623.328 18/02/17,23:53:30,18,09,2, 11.8,1,1, -9.030, 10260.902, 103.701, 52623.346 18/02/17,23:53:30,19,09,2, 11.8,1,1, -9.030, 10260.938, 103.730, 52623.409 18/02/17,23:53:31,00,09,2, 11.9,1,1, -9.031, 10260.932, 103.730, 52623.409 18/02/17,23:53:31,01,09,2, 11.9,1,1, -9.031, 10260.968, 103.777, 52623.379 18/02/17,23:53:31,02,09,2, 11.9,1,1, -9.031, 10260.958, 103.749, 52623.339 18/02/17,23:53:31,03,09,2, 11.9,1,1, -9.031, 10260.972, 103.759, 52623.369 18/02/17,23:53:31,04,09,2, 11.9,1,1, -9.031, 10260.994, 103.748, 52623.318 18/02/17,23:53:31,05,09,2, 11.9,1,1, -9.031, 10261.016, 103.840, 52623.415 18/02/17,23:53:31,06,09,2, 11.9,1,1, -9.031, 10261.041, 103.858, 52623.389 18/02/17,23:53:31,07,09,2, 11.9,1,1, -9.031, 10261.046, 103.931, 52623.525 18/02/17,23:53:31,08,09,2, 11.9,1,1, -9.031, 10261.093, 103.927, 52623.413 18/02/17,23:53:31,09,09,2, 11.9,1,1, -9.031, 10261.055, 103.930, 52623.418 18/02/17,23:53:31,10,09,2, 11.9,1,1, -9.031, 10261.090, 103.941, 52623.460 18/02/17,23:53:31,11,09,2, 11.9,1,1, -9.031, 10261.095, 103.961, 52623.433 18/02/17,23:53:31,12,09,2, 11.9,1,1, -9.031, 10261.106, 104.036, 52623.476 18/02/17,23:53:31,13,09,2, 11.9,1,1, -9.031, 10261.122, 104.052, 52623.516 18/02/17,23:53:31,14,09,2, 11.9,1,1, -9.031, 10261.146, 104.120, 52623.579 18/02/17,23:53:31,15,09,2, 11.9,1,1, -9.031, 10261.174, 104.100, 52623.478 18/02/17,23:53:31,16,09,2, 11.9,1,1, -9.031, 10261.164, 104.137, 52623.562 18/02/17,23:53:31,17,09,2, 11.9,1,1, -9.031, 10261.155, 104.110, 52623.422 18/02/17,23:53:31,18,09,2, 11.9,1,1, -9.031, 10261.194, 104.181, 52623.543 18/02/17,23:53:31,19,09,2, 11.9,1,1, -9.031, 10261.218, 104.224, 52623.572 18/02/17,23:53:32,00,09,2, 11.9,1,1, -9.031, 10261.216, 104.224, 52623.572 18/02/17,23:53:32,01,09,2, 11.9,1,1, -9.031, 10261.217, 104.300, 52623.598 18/02/17,23:53:32,02,09,2, 11.9,1,1, -9.031, 10261.230, 104.308, 52623.522 18/02/17,23:53:32,03,09,2, 11.9,1,1, -9.031, 10261.215, 104.301, 52623.538 18/02/17,23:53:32,04,09,2, 11.9,1,1, -9.031, 10261.232, 104.308, 52623.542 18/02/17,23:53:32,05,09,2, 11.9,1,1, -9.031, 10261.223, 104.349, 52623.501 18/02/17,23:53:32,06,09,2, 11.9,1,1, -9.031, 10261.229, 104.353, 52623.519 18/02/17,23:53:32,07,09,2, 11.9,1,1, -9.031, 10261.280, 104.400, 52623.541 18/02/17,23:53:32,08,09,2, 11.9,1,1, -9.031, 10261.250, 104.438, 52623.609 18/02/17,23:53:32,09,09,2, 11.9,1,1, -9.031, 10261.306, 104.448, 52623.529 18/02/17,23:53:32,10,09,2, 11.9,1,1, -9.031, 10261.281, 104.439, 52623.577 18/02/17,23:53:32,11,09,2, 11.9,1,1, -9.031, 10261.307, 104.413, 52623.465 18/02/17,23:53:32,12,09,2, 11.9,1,1, -9.031, 10261.312, 104.472, 52623.532 18/02/17,23:53:32,13,09,2, 11.9,1,1, -9.031, 10261.320, 104.454, 52623.542 18/02/17,23:53:32,14,09,2, 11.9,1,1, -9.031, 10261.332, 104.497, 52623.610 18/02/17,23:53:32,15,09,2, 11.9,1,1, -9.031, 10261.359, 104.523, 52623.565 18/02/17,23:53:32,16,09,2, 11.9,1,1, -9.031, 10261.355, 104.526, 52623.501 18/02/17,23:53:32,17,09,2, 11.9,1,1, -9.031, 10261.381, 104.503, 52623.488 18/02/17,23:53:32,18,09,2, 11.9,1,1, -9.031, 10261.348, 104.467, 52623.436 18/02/17,23:53:32,19,09,2, 11.9,1,1, -9.031, 10261.358, 104.492, 52623.465 18/02/17,23:53:33,00,10,2, 11.8,1,1, -9.033, 10261.358, 104.492, 52623.465 18/02/17,23:53:33,01,10,2, 11.8,1,1, -9.033, 10261.375, 104.486, 52623.492 18/02/17,23:53:33,02,10,2, 11.8,1,1, -9.033, 10261.409, 104.542, 52623.566 18/02/17,23:53:33,03,10,2, 11.8,1,1, -9.033, 10261.417, 104.544, 52623.437 18/02/17,23:53:33,04,10,2, 11.8,1,1, -9.033, 10261.412, 104.501, 52623.381 18/02/17,23:53:33,05,10,2, 11.8,1,1, -9.033, 10261.408, 104.508, 52623.407 18/02/17,23:53:33,06,10,2, 11.8,1,1, -9.033, 10261.422, 104.458, 52623.300 18/02/17,23:53:33,07,10,2, 11.8,1,1, -9.033, 10261.417, 104.489, 52623.402 18/02/17,23:53:33,08,10,2, 11.8,1,1, -9.033, 10261.435, 104.484, 52623.313 18/02/17,23:53:33,09,10,2, 11.8,1,1, -9.033, 10261.444, 104.499, 52623.380 18/02/17,23:53:33,10,10,2, 11.8,1,1, -9.033, 10261.441, 104.489, 52623.282 18/02/17,23:53:33,11,10,2, 11.8,1,1, -9.033, 10261.443, 104.454, 52623.381 18/02/17,23:53:33,12,10,2, 11.8,1,1, -9.033, 10261.426, 104.412, 52623.212 18/02/17,23:53:33,13,10,2, 11.8,1,1, -9.033, 10261.449, 104.382, 52623.206 18/02/17,23:53:33,14,10,2, 11.8,1,1, -9.033, 10261.437, 104.419, 52623.242 18/02/17,23:53:33,15,10,2, 11.8,1,1, -9.033, 10261.471, 104.405, 52623.286 18/02/17,23:53:33,16,10,2, 11.8,1,1, -9.033, 10261.478, 104.408, 52623.324 18/02/17,23:53:33,17,10,2, 11.8,1,1, -9.033, 10261.493, 104.365, 52623.237 18/02/17,23:53:33,18,10,2, 11.8,1,1, -9.033, 10261.498, 104.314, 52623.133 18/02/17,23:53:33,19,10,2, 11.8,1,1, -9.033, 10261.491, 104.281, 52623.120 18/02/17,23:53:34,00,10,2, 11.9,1,1, -9.033, 10261.483, 104.281, 52623.120 18/02/17,23:53:34,01,10,2, 11.9,1,1, -9.033, 10261.516, 104.247, 52623.050 18/02/17,23:53:34,02,10,2, 11.9,1,1, -9.033, 10261.523, 104.232, 52623.157 18/02/17,23:53:34,03,10,2, 11.9,1,1, -9.033, 10261.557, 104.245, 52623.165 18/02/17,23:53:34,04,10,2, 11.9,1,1, -9.033, 10261.572, 104.197, 52623.069 18/02/17,23:53:34,05,10,2, 11.9,1,1, -9.033, 10261.547, 104.171, 52623.054 18/02/17,23:53:34,06,10,2, 11.9,1,1, -9.033, 10261.552, 104.119, 52622.961 18/02/17,23:53:34,07,10,2, 11.9,1,1, -9.033, 10261.547, 104.082, 52622.990 18/02/17,23:53:34,08,10,2, 11.9,1,1, -9.033, 10261.591, 104.060, 52622.955 18/02/17,23:53:34,09,10,2, 11.9,1,1, -9.033, 10261.592, 104.057, 52622.943 18/02/17,23:53:34,10,10,2, 11.9,1,1, -9.033, 10261.601, 104.088, 52622.921 18/02/17,23:53:34,11,10,2, 11.9,1,1, -9.033, 10261.622, 104.014, 52622.974 18/02/17,23:53:34,12,10,2, 11.9,1,1, -9.033, 10261.637, 103.982, 52622.851 18/02/17,23:53:34,13,10,2, 11.9,1,1, -9.033, 10261.615, 103.950, 52622.887 18/02/17,23:53:34,14,10,2, 11.9,1,1, -9.033, 10261.647, 103.931, 52622.789 18/02/17,23:53:34,15,10,2, 11.9,1,1, -9.033, 10261.622, 103.917, 52622.879 18/02/17,23:53:34,16,10,2, 11.9,1,1, -9.033, 10261.694, 103.922, 52622.793 18/02/17,23:53:34,17,10,2, 11.9,1,1, -9.033, 10261.704, 103.904, 52622.780 18/02/17,23:53:34,18,10,2, 11.9,1,1, -9.033, 10261.699, 103.879, 52622.774 18/02/17,23:53:34,19,10,2, 11.9,1,1, -9.033, 10261.714, 103.863, 52622.803 18/02/17,23:53:35,00,10,2, 11.9,1,1, -9.034, 10261.708, 103.863, 52622.803 18/02/17,23:53:35,01,10,2, 11.9,1,1, -9.034, 10261.745, 103.791, 52622.800 18/02/17,23:53:35,02,10,2, 11.9,1,1, -9.034, 10261.747, 103.767, 52622.713 18/02/17,23:53:35,03,10,2, 11.9,1,1, -9.034, 10261.801, 103.782, 52622.794 18/02/17,23:53:35,04,10,2, 11.9,1,1, -9.034, 10261.795, 103.748, 52622.846 18/02/17,23:53:35,05,10,2, 11.9,1,1, -9.034, 10261.847, 103.743, 52622.756 18/02/17,23:53:35,06,10,2, 11.9,1,1, -9.034, 10261.840, 103.733, 52622.838 18/02/17,23:53:35,07,10,2, 11.9,1,1, -9.034, 10261.855, 103.715, 52622.860 18/02/17,23:53:35,08,10,2, 11.9,1,1, -9.034, 10261.904, 103.679, 52622.771 18/02/17,23:53:35,09,10,2, 11.9,1,1, -9.034, 10261.899, 103.644, 52622.670 18/02/17,23:53:35,10,10,2, 11.9,1,1, -9.034, 10261.938, 103.645, 52622.723 18/02/17,23:53:35,11,10,2, 11.9,1,1, -9.034, 10261.928, 103.625, 52622.689 18/02/17,23:53:35,12,10,2, 11.9,1,1, -9.034, 10261.964, 103.625, 52622.714 18/02/17,23:53:35,13,10,2, 11.9,1,1, -9.034, 10261.970, 103.624, 52622.668 18/02/17,23:53:35,14,10,2, 11.9,1,1, -9.034, 10262.013, 103.589, 52622.656 18/02/17,23:53:35,15,10,2, 11.9,1,1, -9.034, 10262.032, 103.576, 52622.685 18/02/17,23:53:35,16,10,2, 11.9,1,1, -9.034, 10262.046, 103.562, 52622.644 18/02/17,23:53:35,17,10,2, 11.9,1,1, -9.034, 10262.081, 103.564, 52622.717 18/02/17,23:53:35,18,10,2, 11.9,1,1, -9.034, 10262.112, 103.530, 52622.594 18/02/17,23:53:35,19,10,2, 11.9,1,1, -9.034, 10262.149, 103.526, 52622.684 18/02/17,23:53:36,00,10,2, 11.9,1,1, -9.031, 10262.142, 103.526, 52622.684 18/02/17,23:53:36,01,10,2, 11.9,1,1, -9.031, 10262.171, 103.505, 52622.662 18/02/17,23:53:36,02,10,2, 11.9,1,1, -9.031, 10262.220, 103.515, 52622.612 18/02/17,23:53:36,03,10,2, 11.9,1,1, -9.031, 10262.216, 103.462, 52622.616 18/02/17,23:53:36,04,10,2, 11.9,1,1, -9.031, 10262.241, 103.468, 52622.548 18/02/17,23:53:36,05,10,2, 11.9,1,1, -9.031, 10262.251, 103.445, 52622.553 18/02/17,23:53:36,06,10,2, 11.9,1,1, -9.031, 10262.279, 103.455, 52622.590 18/02/17,23:53:36,07,10,2, 11.9,1,1, -9.031, 10262.305, 103.412, 52622.524 18/02/17,23:53:36,08,10,2, 11.9,1,1, -9.031, 10262.309, 103.400, 52622.611 18/02/17,23:53:36,09,10,2, 11.9,1,1, -9.031, 10262.338, 103.406, 52622.604 18/02/17,23:53:36,10,10,2, 11.9,1,1, -9.031, 10262.376, 103.374, 52622.501 18/02/17,23:53:36,11,10,2, 11.9,1,1, -9.031, 10262.346, 103.337, 52622.416 18/02/17,23:53:36,12,10,2, 11.9,1,1, -9.031, 10262.411, 103.333, 52622.502 18/02/17,23:53:36,13,10,2, 11.9,1,1, -9.031, 10262.387, 103.332, 52622.390 18/02/17,23:53:36,14,10,2, 11.9,1,1, -9.031, 10262.441, 103.311, 52622.340 18/02/17,23:53:36,15,10,2, 11.9,1,1, -9.031, 10262.448, 103.298, 52622.396 18/02/17,23:53:36,16,10,2, 11.9,1,1, -9.031, 10262.474, 103.277, 52622.407 18/02/17,23:53:36,17,10,2, 11.9,1,1, -9.031, 10262.511, 103.281, 52622.354 18/02/17,23:53:36,18,10,2, 11.9,1,1, -9.031, 10262.531, 103.266, 52622.355 18/02/17,23:53:36,19,10,2, 11.9,1,1, -9.031, 10262.530, 103.245, 52622.285 18/02/17,23:53:37,00,10,2, 11.9,1,1, -9.031, 10262.526, 103.245, 52622.285 18/02/17,23:53:37,01,10,2, 11.9,1,1, -9.031, 10262.546, 103.206, 52622.221 18/02/17,23:53:37,02,10,2, 11.9,1,1, -9.031, 10262.609, 103.170, 52622.231 18/02/17,23:53:37,03,10,2, 11.9,1,1, -9.031, 10262.611, 103.173, 52622.273 18/02/17,23:53:37,04,10,2, 11.9,1,1, -9.031, 10262.644, 103.144, 52622.164 18/02/17,23:53:37,05,10,2, 11.9,1,1, -9.031, 10262.648, 103.145, 52622.281 18/02/17,23:53:37,06,10,2, 11.9,1,1, -9.031, 10262.664, 103.124, 52622.257 18/02/17,23:53:37,07,10,2, 11.9,1,1, -9.031, 10262.713, 103.086, 52622.235 18/02/17,23:53:37,08,10,2, 11.9,1,1, -9.031, 10262.726, 103.094, 52622.148 18/02/17,23:53:37,09,10,2, 11.9,1,1, -9.031, 10262.738, 103.078, 52622.070 18/02/17,23:53:37,10,10,2, 11.9,1,1, -9.031, 10262.760, 103.068, 52622.060 18/02/17,23:53:37,11,10,2, 11.9,1,1, -9.031, 10262.803, 103.041, 52622.042 18/02/17,23:53:37,12,10,2, 11.9,1,1, -9.031, 10262.791, 103.029, 52622.093 18/02/17,23:53:37,13,10,2, 11.9,1,1, -9.031, 10262.846, 103.031, 52622.065 18/02/17,23:53:37,14,10,2, 11.9,1,1, -9.031, 10262.846, 102.995, 52622.007 18/02/17,23:53:37,15,10,2, 11.9,1,1, -9.031, 10262.877, 102.986, 52622.039 18/02/17,23:53:37,16,10,2, 11.9,1,1, -9.031, 10262.914, 102.977, 52622.105 18/02/17,23:53:37,17,10,2, 11.9,1,1, -9.031, 10262.933, 102.969, 52621.975 18/02/17,23:53:37,18,10,2, 11.9,1,1, -9.031, 10262.940, 102.960, 52622.034 18/02/17,23:53:37,19,10,2, 11.9,1,1, -9.031, 10262.964, 102.969, 52622.028 18/02/17,23:53:38,00,10,2, 11.8,1,1, -9.029, 10262.960, 102.969, 52622.028 18/02/17,23:53:38,01,10,2, 11.8,1,1, -9.029, 10262.992, 102.929, 52621.915 18/02/17,23:53:38,02,10,2, 11.8,1,1, -9.029, 10263.023, 102.936, 52621.909 18/02/17,23:53:38,03,10,2, 11.8,1,1, -9.029, 10263.056, 102.927, 52621.877 18/02/17,23:53:38,04,10,2, 11.8,1,1, -9.029, 10263.058, 102.912, 52621.821 18/02/17,23:53:38,05,10,2, 11.8,1,1, -9.029, 10263.090, 102.900, 52621.665 18/02/17,23:53:38,06,10,2, 11.8,1,1, -9.029, 10263.106, 102.907, 52621.973 18/02/17,23:53:38,07,10,2, 11.8,1,1, -9.029, 10263.141, 102.920, 52621.852 18/02/17,23:53:38,08,10,2, 11.8,1,1, -9.029, 10263.152, 102.916, 52621.907 18/02/17,23:53:38,09,10,2, 11.8,1,1, -9.029, 10263.155, 102.891, 52621.786 18/02/17,23:53:38,10,10,2, 11.8,1,1, -9.029, 10263.206, 102.896, 52621.814 18/02/17,23:53:38,11,10,2, 11.8,1,1, -9.029, 10263.209, 102.875, 52621.721 18/02/17,23:53:38,12,10,2, 11.8,1,1, -9.029, 10263.217, 102.882, 52621.778 18/02/17,23:53:38,13,10,2, 11.8,1,1, -9.029, 10263.260, 102.884, 52621.713 18/02/17,23:53:38,14,10,2, 11.8,1,1, -9.029, 10263.272, 102.871, 52621.707 18/02/17,23:53:38,15,10,2, 11.8,1,1, -9.029, 10263.274, 102.848, 52621.629 18/02/17,23:53:38,16,10,2, 11.8,1,1, -9.029, 10263.275, 102.836, 52621.605 18/02/17,23:53:38,17,10,2, 11.8,1,1, -9.029, 10263.331, 102.848, 52621.633 18/02/17,23:53:38,18,10,2, 11.8,1,1, -9.029, 10263.314, 102.836, 52621.594 18/02/17,23:53:38,19,10,2, 11.8,1,1, -9.029, 10263.335, 102.808, 52621.541 18/02/17,23:53:39,00,10,2, 11.9,1,1, -9.032, 10263.327, 102.808, 52621.541 18/02/17,23:53:39,01,10,2, 11.9,1,1, -9.032, 10263.391, 102.801, 52621.476 18/02/17,23:53:39,02,10,2, 11.9,1,1, -9.032, 10263.368, 102.754, 52621.522 18/02/17,23:53:39,03,10,2, 11.9,1,1, -9.032, 10263.409, 102.733, 52621.482 18/02/17,23:53:39,04,10,2, 11.9,1,1, -9.032, 10263.412, 102.729, 52621.444 18/02/17,23:53:39,05,10,2, 11.9,1,1, -9.032, 10263.406, 102.695, 52621.366 18/02/17,23:53:39,06,10,2, 11.9,1,1, -9.032, 10263.413, 102.685, 52621.315 18/02/17,23:53:39,07,10,2, 11.9,1,1, -9.032, 10263.435, 102.671, 52621.326 18/02/17,23:53:39,08,10,2, 11.9,1,1, -9.032, 10263.467, 102.609, 52621.247 18/02/17,23:53:39,09,10,2, 11.9,1,1, -9.032, 10263.474, 102.610, 52621.252 18/02/17,23:53:39,10,10,2, 11.9,1,1, -9.032, 10263.501, 102.589, 52621.203 18/02/17,23:53:39,11,10,2, 11.9,1,1, -9.032, 10263.502, 102.529, 52621.148 18/02/17,23:53:39,12,10,2, 11.9,1,1, -9.032, 10263.529, 102.507, 52621.142 18/02/17,23:53:39,13,10,2, 11.9,1,1, -9.032, 10263.550, 102.499, 52621.131 18/02/17,23:53:39,14,10,2, 11.9,1,1, -9.032, 10263.584, 102.408, 52620.981 18/02/17,23:53:39,15,10,2, 11.9,1,1, -9.032, 10263.583, 102.412, 52621.056 18/02/17,23:53:39,16,10,2, 11.9,1,1, -9.032, 10263.598, 102.374, 52620.898 18/02/17,23:53:39,17,10,2, 11.9,1,1, -9.032, 10263.621, 102.349, 52620.913 18/02/17,23:53:39,18,10,2, 11.9,1,1, -9.032, 10263.637, 102.322, 52620.891 18/02/17,23:53:39,19,10,2, 11.9,1,1, -9.032, 10263.644, 102.255, 52620.774 18/02/17,23:53:40,00,10,2, 11.9,1,1, -9.033, 10263.636, 102.255, 52620.774 18/02/17,23:53:40,01,10,2, 11.9,1,1, -9.033, 10263.697, 102.198, 52620.635 18/02/17,23:53:40,02,10,2, 11.9,1,1, -9.033, 10263.692, 102.127, 52620.707 18/02/17,23:53:40,03,10,2, 11.9,1,1, -9.033, 10263.721, 102.057, 52620.529 18/02/17,23:53:40,04,10,2, 11.9,1,1, -9.033, 10263.742, 102.012, 52620.447 18/02/17,23:53:40,05,10,2, 11.9,1,1, -9.033, 10263.760, 101.988, 52620.435 18/02/17,23:53:40,06,10,2, 11.9,1,1, -9.033, 10263.765, 101.992, 52620.409 18/02/17,23:53:40,07,10,2, 11.9,1,1, -9.033, 10263.813, 101.900, 52620.367 18/02/17,23:53:40,08,10,2, 11.9,1,1, -9.033, 10263.802, 101.799, 52620.184 18/02/17,23:53:40,09,10,2, 11.9,1,1, -9.033, 10263.808, 101.779, 52620.218 18/02/17,23:53:40,10,10,2, 11.9,1,1, -9.033, 10263.851, 101.711, 52620.155 18/02/17,23:53:40,11,10,2, 11.9,1,1, -9.033, 10263.849, 101.671, 52620.017 18/02/17,23:53:40,12,10,2, 11.9,1,1, -9.033, 10263.879, 101.640, 52620.110 18/02/17,23:53:40,13,10,2, 11.9,1,1, -9.033, 10263.904, 101.620, 52620.003 18/02/17,23:53:40,14,10,2, 11.9,1,1, -9.033, 10263.884, 101.504, 52619.932 18/02/17,23:53:40,15,10,2, 11.9,1,1, -9.033, 10263.923, 101.443, 52619.899 18/02/17,23:53:40,16,10,2, 11.9,1,1, -9.033, 10263.913, 101.369, 52619.789 18/02/17,23:53:40,17,10,2, 11.9,1,1, -9.033, 10263.938, 101.318, 52619.802 18/02/17,23:53:40,18,10,2, 11.9,1,1, -9.033, 10263.968, 101.327, 52619.715 18/02/17,23:53:40,19,10,2, 11.9,1,1, -9.033, 10263.981, 101.297, 52619.694 18/02/17,23:53:41,00,10,2, 11.9,1,1, -9.028, 10263.978, 101.297, 52619.694 18/02/17,23:53:41,01,10,2, 11.9,1,1, -9.028, 10264.029, 101.176, 52619.598 18/02/17,23:53:41,02,10,2, 11.9,1,1, -9.028, 10264.034, 101.086, 52619.442 18/02/17,23:53:41,03,10,2, 11.9,1,1, -9.028, 10264.059, 100.999, 52619.374 18/02/17,23:53:41,04,10,2, 11.9,1,1, -9.028, 10264.057, 100.982, 52619.478 18/02/17,23:53:41,05,10,2, 11.9,1,1, -9.028, 10264.093, 100.930, 52619.382 18/02/17,23:53:41,06,10,2, 11.9,1,1, -9.028, 10264.117, 100.918, 52619.392 18/02/17,23:53:41,07,10,2, 11.9,1,1, -9.028, 10264.098, 100.837, 52619.282 18/02/17,23:53:41,08,10,2, 11.9,1,1, -9.028, 10264.113, 100.755, 52619.177 18/02/17,23:53:41,09,10,2, 11.9,1,1, -9.028, 10264.118, 100.710, 52619.180 18/02/17,23:53:41,10,10,2, 11.9,1,1, -9.028, 10264.121, 100.646, 52619.048 18/02/17,23:53:41,11,10,2, 11.9,1,1, -9.028, 10264.154, 100.638, 52619.093 18/02/17,23:53:41,12,10,2, 11.9,1,1, -9.028, 10264.172, 100.593, 52619.024 18/02/17,23:53:41,13,10,2, 11.9,1,1, -9.028, 10264.199, 100.574, 52618.956 18/02/17,23:53:41,14,10,2, 11.9,1,1, -9.028, 10264.166, 100.466, 52618.838 18/02/17,23:53:41,15,10,2, 11.9,1,1, -9.028, 10264.193, 100.438, 52618.810 18/02/17,23:53:41,16,10,2, 11.9,1,1, -9.028, 10264.177, 100.353, 52618.808 18/02/17,23:53:41,17,10,2, 11.9,1,1, -9.028, 10264.206, 100.323, 52618.723 18/02/17,23:53:41,18,10,2, 11.9,1,1, -9.028, 10264.232, 100.309, 52618.660 18/02/17,23:53:41,19,10,2, 11.9,1,1, -9.028, 10264.201, 100.281, 52618.568 18/02/17,23:53:42,00,10,2, 11.9,1,1, -9.026, 10264.195, 100.281, 52618.568 18/02/17,23:53:42,01,10,2, 11.9,1,1, -9.026, 10264.252, 100.186, 52618.457 18/02/17,23:53:42,02,10,2, 11.9,1,1, -9.026, 10264.229, 100.107, 52618.417 18/02/17,23:53:42,03,10,2, 11.9,1,1, -9.026, 10264.214, 100.023, 52618.360 18/02/17,23:53:42,04,10,2, 11.9,1,1, -9.026, 10264.248, 100.033, 52618.366 18/02/17,23:53:42,05,10,2, 11.9,1,1, -9.026, 10264.253, 99.970, 52618.335 18/02/17,23:53:42,06,10,2, 11.9,1,1, -9.026, 10264.254, 99.973, 52618.306 18/02/17,23:53:42,07,10,2, 11.9,1,1, -9.026, 10264.290, 99.911, 52618.241 18/02/17,23:53:42,08,10,2, 11.9,1,1, -9.026, 10264.289, 99.884, 52618.150 18/02/17,23:53:42,09,10,2, 11.9,1,1, -9.026, 10264.278, 99.804, 52618.112 18/02/17,23:53:42,10,10,2, 11.9,1,1, -9.026, 10264.280, 99.756, 52617.989 18/02/17,23:53:42,11,10,2, 11.9,1,1, -9.026, 10264.253, 99.711, 52618.046 18/02/17,23:53:42,12,10,2, 11.9,1,1, -9.026, 10264.303, 99.687, 52617.829 18/02/17,23:53:42,13,10,2, 11.9,1,1, -9.026, 10264.309, 99.675, 52617.975 18/02/17,23:53:42,14,10,2, 11.9,1,1, -9.026, 10264.304, 99.628, 52617.897 18/02/17,23:53:42,15,10,2, 11.9,1,1, -9.026, 10264.336, 99.591, 52618.021 18/02/17,23:53:42,16,10,2, 11.9,1,1, -9.026, 10264.309, 99.509, 52617.670 18/02/17,23:53:42,17,10,2, 11.9,1,1, -9.026, 10264.299, 99.467, 52617.703 18/02/17,23:53:42,18,10,2, 11.9,1,1, -9.026, 10264.312, 99.400, 52617.617 18/02/17,23:53:42,19,10,2, 11.9,1,1, -9.026, 10264.336, 99.418, 52617.643 18/02/17,23:53:43,00,10,2, 11.9,1,1, -9.035, 10264.329, 99.418, 52617.643 18/02/17,23:53:43,01,10,2, 11.9,1,1, -9.035, 10264.378, 99.330, 52617.647 18/02/17,23:53:43,02,10,2, 11.9,1,1, -9.035, 10264.382, 99.278, 52617.650 18/02/17,23:53:43,03,10,2, 11.9,1,1, -9.035, 10264.394, 99.230, 52617.497 18/02/17,23:53:43,04,10,2, 11.9,1,1, -9.035, 10264.392, 99.184, 52617.381 18/02/17,23:53:43,05,10,2, 11.9,1,1, -9.035, 10264.424, 99.141, 52617.420 18/02/17,23:53:43,06,10,2, 11.9,1,1, -9.035, 10264.444, 99.123, 52617.385 18/02/17,23:53:43,07,10,2, 11.9,1,1, -9.035, 10264.473, 99.085, 52617.355 18/02/17,23:53:43,08,10,2, 11.9,1,1, -9.035, 10264.482, 99.083, 52617.301 18/02/17,23:53:43,09,10,2, 11.9,1,1, -9.035, 10264.508, 98.983, 52617.223 18/02/17,23:53:43,10,10,2, 11.9,1,1, -9.035, 10264.474, 98.931, 52617.115 18/02/17,23:53:43,11,10,2, 11.9,1,1, -9.035, 10264.504, 98.878, 52617.146 18/02/17,23:53:43,12,10,2, 11.9,1,1, -9.035, 10264.518, 98.849, 52617.043 18/02/17,23:53:43,13,10,2, 11.9,1,1, -9.035, 10264.535, 98.864, 52617.086 18/02/17,23:53:43,14,10,2, 11.9,1,1, -9.035, 10264.585, 98.837, 52617.088 18/02/17,23:53:43,15,10,2, 11.9,1,1, -9.035, 10264.585, 98.789, 52617.074 18/02/17,23:53:43,16,10,2, 11.9,1,1, -9.035, 10264.577, 98.743, 52617.027 18/02/17,23:53:43,17,10,2, 11.9,1,1, -9.035, 10264.572, 98.688, 52616.861 18/02/17,23:53:43,18,10,2, 11.9,1,1, -9.035, 10264.592, 98.642, 52616.886 18/02/17,23:53:43,19,10,2, 11.9,1,1, -9.035, 10264.615, 98.625, 52616.886 18/02/17,23:53:44,00,10,2, 11.9,1,1, -9.031, 10264.612, 98.625, 52616.886 18/02/17,23:53:44,01,10,2, 11.9,1,1, -9.031, 10264.641, 98.633, 52616.829 18/02/17,23:53:44,02,10,2, 11.9,1,1, -9.031, 10264.660, 98.585, 52616.851 18/02/17,23:53:44,03,10,2, 11.9,1,1, -9.031, 10264.650, 98.516, 52616.730 18/02/17,23:53:44,04,10,2, 11.9,1,1, -9.031, 10264.666, 98.494, 52616.744 18/02/17,23:53:44,05,10,2, 11.9,1,1, -9.031, 10264.649, 98.450, 52616.618 18/02/17,23:53:44,06,10,2, 11.9,1,1, -9.031, 10264.671, 98.475, 52616.679 18/02/17,23:53:44,07,10,2, 11.9,1,1, -9.031, 10264.686, 98.472, 52616.653 18/02/17,23:53:44,08,10,2, 11.9,1,1, -9.031, 10264.691, 98.473, 52616.653 18/02/17,23:53:44,09,10,2, 11.9,1,1, -9.031, 10264.703, 98.409, 52616.689 18/02/17,23:53:44,10,10,2, 11.9,1,1, -9.031, 10264.700, 98.394, 52616.600 18/02/17,23:53:44,11,10,2, 11.9,1,1, -9.031, 10264.670, 98.320, 52616.572 18/02/17,23:53:44,12,10,2, 11.9,1,1, -9.031, 10264.684, 98.325, 52616.485 18/02/17,23:53:44,13,10,2, 11.9,1,1, -9.031, 10264.692, 98.365, 52616.548 18/02/17,23:53:44,14,10,2, 11.9,1,1, -9.031, 10264.717, 98.352, 52616.542 18/02/17,23:53:44,15,10,2, 11.9,1,1, -9.031, 10264.733, 98.358, 52616.504 18/02/17,23:53:44,16,10,2, 11.9,1,1, -9.031, 10264.692, 98.311, 52616.392 18/02/17,23:53:44,17,10,2, 11.9,1,1, -9.031, 10264.700, 98.291, 52616.427 18/02/17,23:53:44,18,10,2, 11.9,1,1, -9.031, 10264.689, 98.261, 52616.379 18/02/17,23:53:44,19,10,2, 11.9,1,1, -9.031, 10264.691, 98.286, 52616.410 18/02/17,23:53:45,00,10,2, 11.8,1,1, -9.031, 10264.688, 98.286, 52616.410 18/02/17,23:53:45,01,10,2, 11.8,1,1, -9.031, 10264.701, 98.332, 52616.399 18/02/17,23:53:45,02,10,2, 11.8,1,1, -9.031, 10264.682, 98.296, 52616.414 18/02/17,23:53:45,03,10,2, 11.8,1,1, -9.031, 10264.686, 98.284, 52616.359 18/02/17,23:53:45,04,10,2, 11.8,1,1, -9.031, 10264.660, 98.242, 52616.271 18/02/17,23:53:45,05,10,2, 11.8,1,1, -9.031, 10264.666, 98.263, 52616.334 18/02/17,23:53:45,06,10,2, 11.8,1,1, -9.031, 10264.648, 98.311, 52616.305 18/02/17,23:53:45,07,10,2, 11.8,1,1, -9.031, 10264.647, 98.315, 52616.341 18/02/17,23:53:45,08,10,2, 11.8,1,1, -9.031, 10264.629, 98.350, 52616.242 18/02/17,23:53:45,09,10,2, 11.8,1,1, -9.031, 10264.634, 98.336, 52616.297 18/02/17,23:53:45,10,10,2, 11.8,1,1, -9.031, 10264.634, 98.343, 52616.247 18/02/17,23:53:45,11,10,2, 11.8,1,1, -9.031, 10264.568, 98.328, 52616.307 18/02/17,23:53:45,12,10,2, 11.8,1,1, -9.031, 10264.598, 98.342, 52616.245 18/02/17,23:53:45,13,10,2, 11.8,1,1, -9.031, 10264.590, 98.364, 52616.242 18/02/17,23:53:45,14,10,2, 11.8,1,1, -9.031, 10264.577, 98.387, 52616.202 18/02/17,23:53:45,15,10,2, 11.8,1,1, -9.031, 10264.541, 98.423, 52616.225 18/02/17,23:53:45,16,10,2, 11.8,1,1, -9.031, 10264.532, 98.443, 52616.304 18/02/17,23:53:45,17,10,2, 11.8,1,1, -9.031, 10264.533, 98.439, 52616.292 18/02/17,23:53:45,18,10,2, 11.8,1,1, -9.031, 10264.489, 98.422, 52616.218 18/02/17,23:53:45,19,10,2, 11.8,1,1, -9.031, 10264.510, 98.439, 52616.281 18/02/17,23:53:46,00,10,2, 11.9,1,1, -9.034, 10264.504, 98.439, 52616.281 18/02/17,23:53:46,01,10,2, 11.9,1,1, -9.034, 10264.487, 98.519, 52616.289 18/02/17,23:53:46,02,10,2, 11.9,1,1, -9.034, 10264.465, 98.522, 52616.242 18/02/17,23:53:46,03,10,2, 11.9,1,1, -9.034, 10264.451, 98.530, 52616.250 18/02/17,23:53:46,04,10,2, 11.9,1,1, -9.034, 10264.424, 98.519, 52616.206 18/02/17,23:53:46,05,10,2, 11.9,1,1, -9.034, 10264.407, 98.501, 52616.125 18/02/17,23:53:46,06,10,2, 11.9,1,1, -9.034, 10264.402, 98.542, 52616.124 18/02/17,23:53:46,07,10,2, 11.9,1,1, -9.034, 10264.379, 98.574, 52616.158 18/02/17,23:53:46,08,10,2, 11.9,1,1, -9.034, 10264.395, 98.621, 52616.221 18/02/17,23:53:46,09,10,2, 11.9,1,1, -9.034, 10264.363, 98.611, 52616.231 18/02/17,23:53:46,10,10,2, 11.9,1,1, -9.034, 10264.367, 98.631, 52616.214 18/02/17,23:53:46,11,10,2, 11.9,1,1, -9.034, 10264.345, 98.611, 52616.161 18/02/17,23:53:46,12,10,2, 11.9,1,1, -9.034, 10264.329, 98.628, 52616.080 18/02/17,23:53:46,13,10,2, 11.9,1,1, -9.034, 10264.337, 98.601, 52616.112 18/02/17,23:53:46,14,10,2, 11.9,1,1, -9.034, 10264.307, 98.687, 52616.186 18/02/17,23:53:46,15,10,2, 11.9,1,1, -9.034, 10264.318, 98.682, 52616.170 18/02/17,23:53:46,16,10,2, 11.9,1,1, -9.034, 10264.334, 98.729, 52616.231 18/02/17,23:53:46,17,10,2, 11.9,1,1, -9.034, 10264.305, 98.706, 52616.144 18/02/17,23:53:46,18,10,2, 11.9,1,1, -9.034, 10264.291, 98.698, 52616.074 18/02/17,23:53:46,19,10,2, 11.9,1,1, -9.034, 10264.268, 98.711, 52616.160 18/02/17,23:53:47,00,10,2, 11.9,1,1, -9.028, 10264.262, 98.711, 52616.160 18/02/17,23:53:47,01,10,2, 11.9,1,1, -9.028, 10264.240, 98.739, 52616.148 18/02/17,23:53:47,02,10,2, 11.9,1,1, -9.028, 10264.250, 98.782, 52616.214 18/02/17,23:53:47,03,10,2, 11.9,1,1, -9.028, 10264.246, 98.790, 52616.235 18/02/17,23:53:47,04,10,2, 11.9,1,1, -9.028, 10264.242, 98.761, 52616.127 18/02/17,23:53:47,05,10,2, 11.9,1,1, -9.028, 10264.209, 98.753, 52616.143 18/02/17,23:53:47,06,10,2, 11.9,1,1, -9.028, 10264.229, 98.756, 52616.116 18/02/17,23:53:47,07,10,2, 11.9,1,1, -9.028, 10264.205, 98.766, 52616.187 18/02/17,23:53:47,08,10,2, 11.9,1,1, -9.028, 10264.237, 98.790, 52616.146 18/02/17,23:53:47,09,10,2, 11.9,1,1, -9.028, 10264.214, 98.827, 52616.300 18/02/17,23:53:47,10,10,2, 11.9,1,1, -9.028, 10264.225, 98.827, 52616.281 18/02/17,23:53:47,11,10,2, 11.9,1,1, -9.028, 10264.209, 98.825, 52616.200 18/02/17,23:53:47,12,10,2, 11.9,1,1, -9.028, 10264.197, 98.805, 52616.195 18/02/17,23:53:47,13,10,2, 11.9,1,1, -9.028, 10264.178, 98.799, 52616.202 18/02/17,23:53:47,14,10,2, 11.9,1,1, -9.028, 10264.166, 98.821, 52616.230 18/02/17,23:53:47,15,10,2, 11.9,1,1, -9.028, 10264.174, 98.841, 52616.326 18/02/17,23:53:47,16,10,2, 11.9,1,1, -9.028, 10264.155, 98.861, 52616.289 18/02/17,23:53:47,17,10,2, 11.9,1,1, -9.028, 10264.154, 98.881, 52616.382 18/02/17,23:53:47,18,10,2, 11.9,1,1, -9.028, 10264.108, 98.867, 52616.267 18/02/17,23:53:47,19,10,2, 11.9,1,1, -9.028, 10264.087, 98.850, 52616.268 18/02/17,23:53:48,00,10,2, 11.9,1,1, -9.032, 10264.087, 98.850, 52616.268 18/02/17,23:53:48,01,10,2, 11.9,1,1, -9.032, 10264.091, 98.912, 52616.345 18/02/17,23:53:48,02,10,2, 11.9,1,1, -9.032, 10264.086, 98.941, 52616.411 18/02/17,23:53:48,03,10,2, 11.9,1,1, -9.032, 10264.086, 98.995, 52616.438 18/02/17,23:53:48,04,10,2, 11.9,1,1, -9.032, 10264.109, 98.972, 52616.465 18/02/17,23:53:48,05,10,2, 11.9,1,1, -9.032, 10264.088, 98.973, 52616.555 18/02/17,23:53:48,06,10,2, 11.9,1,1, -9.032, 10264.034, 98.951, 52616.360 18/02/17,23:53:48,07,10,2, 11.9,1,1, -9.032, 10264.087, 99.035, 52616.509 18/02/17,23:53:48,08,10,2, 11.9,1,1, -9.032, 10264.051, 99.076, 52616.460 18/02/17,23:53:48,09,10,2, 11.9,1,1, -9.032, 10264.064, 99.121, 52616.492 18/02/17,23:53:48,10,10,2, 11.9,1,1, -9.032, 10264.068, 99.170, 52616.627 18/02/17,23:53:48,11,10,2, 11.9,1,1, -9.032, 10264.044, 99.148, 52616.556 18/02/17,23:53:48,12,10,2, 11.9,1,1, -9.032, 10264.032, 99.190, 52616.609 18/02/17,23:53:48,13,10,2, 11.9,1,1, -9.032, 10263.995, 99.180, 52616.629 18/02/17,23:53:48,14,10,2, 11.9,1,1, -9.032, 10264.042, 99.242, 52616.692 18/02/17,23:53:48,15,10,2, 11.9,1,1, -9.032, 10264.042, 99.287, 52616.722 18/02/17,23:53:48,16,10,2, 11.9,1,1, -9.032, 10264.018, 99.340, 52616.759 18/02/17,23:53:48,17,10,2, 11.9,1,1, -9.032, 10264.010, 99.337, 52616.724 18/02/17,23:53:48,18,10,2, 11.9,1,1, -9.032, 10264.018, 99.382, 52616.847 18/02/17,23:53:48,19,10,2, 11.9,1,1, -9.032, 10263.981, 99.368, 52616.782 18/02/17,23:53:49,00,10,2, 11.8,1,1, -9.034, 10263.978, 99.368, 52616.782 18/02/17,23:53:49,01,10,2, 11.8,1,1, -9.034, 10264.018, 99.463, 52616.837 18/02/17,23:53:49,02,10,2, 11.8,1,1, -9.034, 10263.979, 99.495, 52616.969 18/02/17,23:53:49,03,10,2, 11.8,1,1, -9.034, 10264.011, 99.577, 52616.973 18/02/17,23:53:49,04,10,2, 11.8,1,1, -9.034, 10264.001, 99.578, 52617.039 18/02/17,23:53:49,05,10,2, 11.8,1,1, -9.034, 10264.002, 99.633, 52617.108 18/02/17,23:53:49,06,10,2, 11.8,1,1, -9.034, 10263.985, 99.622, 52617.088 18/02/17,23:53:49,07,10,2, 11.8,1,1, -9.034, 10263.977, 99.673, 52617.077 18/02/17,23:53:49,08,10,2, 11.8,1,1, -9.034, 10263.971, 99.726, 52617.194 18/02/17,23:53:49,09,10,2, 11.8,1,1, -9.034, 10264.003, 99.799, 52617.209 18/02/17,23:53:49,10,10,2, 11.8,1,1, -9.034, 10263.997, 99.833, 52617.328 18/02/17,23:53:49,11,10,2, 11.8,1,1, -9.034, 10264.029, 99.839, 52617.364 18/02/17,23:53:49,12,10,2, 11.8,1,1, -9.034, 10264.020, 99.875, 52617.358 18/02/17,23:53:49,13,10,2, 11.8,1,1, -9.034, 10263.963, 99.885, 52617.398 18/02/17,23:53:49,14,10,2, 11.8,1,1, -9.034, 10264.016, 99.952, 52617.481 18/02/17,23:53:49,15,10,2, 11.8,1,1, -9.034, 10264.045, 99.975, 52617.439 18/02/17,23:53:49,16,10,2, 11.8,1,1, -9.034, 10264.056, 100.047, 52617.484 18/02/17,23:53:49,17,10,2, 11.8,1,1, -9.034, 10264.020, 100.091, 52617.625 18/02/17,23:53:49,18,10,2, 11.8,1,1, -9.034, 10264.049, 100.095, 52617.571 18/02/17,23:53:49,19,10,2, 11.8,1,1, -9.034, 10264.022, 100.091, 52617.654 18/02/17,23:53:50,00,10,2, 11.9,1,1, -9.036, 10264.020, 100.091, 52617.654 18/02/17,23:53:50,01,10,2, 11.9,1,1, -9.036, 10264.057, 100.178, 52617.624 18/02/17,23:53:50,02,10,2, 11.9,1,1, -9.036, 10264.077, 100.229, 52617.779 18/02/17,23:53:50,03,10,2, 11.9,1,1, -9.036, 10264.125, 100.282, 52617.733 18/02/17,23:53:50,04,10,2, 11.9,1,1, -9.036, 10264.103, 100.313, 52617.771 18/02/17,23:53:50,05,10,2, 11.9,1,1, -9.036, 10264.122, 100.319, 52617.869 18/02/17,23:53:50,06,10,2, 11.9,1,1, -9.036, 10264.095, 100.312, 52617.707 18/02/17,23:53:50,07,10,2, 11.9,1,1, -9.036, 10264.191, 100.371, 52617.969 18/02/17,23:53:50,08,10,2, 11.9,1,1, -9.036, 10264.169, 100.394, 52617.930 18/02/17,23:53:50,09,10,2, 11.9,1,1, -9.036, 10264.226, 100.457, 52617.982 18/02/17,23:53:50,10,10,2, 11.9,1,1, -9.036, 10264.210, 100.487, 52617.947 18/02/17,23:53:50,11,10,2, 11.9,1,1, -9.036, 10264.208, 100.524, 52618.076 18/02/17,23:53:50,12,10,2, 11.9,1,1, -9.036, 10264.202, 100.518, 52618.014 18/02/17,23:53:50,13,10,2, 11.9,1,1, -9.036, 10264.202, 100.523, 52618.045 18/02/17,23:53:50,14,10,2, 11.9,1,1, -9.036, 10264.231, 100.538, 52618.058 18/02/17,23:53:50,15,10,2, 11.9,1,1, -9.036, 10264.238, 100.608, 52618.095 18/02/17,23:53:50,16,10,2, 11.9,1,1, -9.036, 10264.249, 100.652, 52618.187 18/02/17,23:53:50,17,10,2, 11.9,1,1, -9.036, 10264.252, 100.693, 52618.314 18/02/17,23:53:50,18,10,2, 11.9,1,1, -9.036, 10264.302, 100.696, 52618.315 18/02/17,23:53:50,19,10,2, 11.9,1,1, -9.036, 10264.270, 100.670, 52618.312 18/02/17,23:53:51,00,10,2, 11.9,1,1, -9.034, 10264.270, 100.670, 52618.312 18/02/17,23:53:51,01,10,2, 11.9,1,1, -9.034, 10264.302, 100.721, 52618.333 18/02/17,23:53:51,02,10,2, 11.9,1,1, -9.034, 10264.329, 100.784, 52618.371 18/02/17,23:53:51,03,10,2, 11.9,1,1, -9.034, 10264.331, 100.811, 52618.583 18/02/17,23:53:51,04,10,2, 11.9,1,1, -9.034, 10264.340, 100.824, 52618.315 18/02/17,23:53:51,05,10,2, 11.9,1,1, -9.034, 10264.347, 100.830, 52618.469 18/02/17,23:53:51,06,10,2, 11.9,1,1, -9.034, 10264.355, 100.813, 52618.440 18/02/17,23:53:51,07,10,2, 11.9,1,1, -9.034, 10264.369, 100.871, 52618.488 18/02/17,23:53:51,08,10,2, 11.9,1,1, -9.034, 10264.387, 100.890, 52618.521 18/02/17,23:53:51,09,10,2, 11.9,1,1, -9.034, 10264.389, 100.973, 52618.567 18/02/17,23:53:51,10,10,2, 11.9,1,1, -9.034, 10264.421, 100.976, 52618.578 18/02/17,23:53:51,11,10,2, 11.9,1,1, -9.034, 10264.416, 101.019, 52618.638 18/02/17,23:53:51,12,10,2, 11.9,1,1, -9.034, 10264.400, 101.019, 52618.670 18/02/17,23:53:51,13,10,2, 11.9,1,1, -9.034, 10264.388, 101.030, 52618.626 18/02/17,23:53:51,14,10,2, 11.9,1,1, -9.034, 10264.397, 101.049, 52618.718 18/02/17,23:53:51,15,10,2, 11.9,1,1, -9.034, 10264.457, 101.107, 52618.766 18/02/17,23:53:51,16,10,2, 11.9,1,1, -9.034, 10264.470, 101.159, 52618.878 18/02/17,23:53:51,17,10,2, 11.9,1,1, -9.034, 10264.452, 101.162, 52618.695 18/02/17,23:53:51,18,10,2, 11.9,1,1, -9.034, 10264.529, 101.223, 52618.993 18/02/17,23:53:51,19,10,2, 11.9,1,1, -9.034, 10264.516, 101.213, 52618.813 18/02/17,23:53:52,00,10,2, 11.8,1,1, -9.030, 10264.512, 101.213, 52618.813 18/02/17,23:53:52,01,10,2, 11.8,1,1, -9.030, 10264.521, 101.260, 52618.838 18/02/17,23:53:52,02,10,2, 11.8,1,1, -9.030, 10264.497, 101.326, 52618.923 18/02/17,23:53:52,03,10,2, 11.8,1,1, -9.030, 10264.524, 101.387, 52619.036 18/02/17,23:53:52,04,10,2, 11.8,1,1, -9.030, 10264.552, 101.441, 52619.015 18/02/17,23:53:52,05,10,2, 11.8,1,1, -9.030, 10264.531, 101.454, 52619.075 18/02/17,23:53:52,06,10,2, 11.8,1,1, -9.030, 10264.512, 101.460, 52619.057 18/02/17,23:53:52,07,10,2, 11.8,1,1, -9.030, 10264.535, 101.517, 52619.096 18/02/17,23:53:52,08,10,2, 11.8,1,1, -9.030, 10264.508, 101.531, 52619.068 18/02/17,23:53:52,09,10,2, 11.8,1,1, -9.030, 10264.545, 101.596, 52619.127 18/02/17,23:53:52,10,10,2, 11.8,1,1, -9.030, 10264.546, 101.655, 52619.209 18/02/17,23:53:52,11,10,2, 11.8,1,1, -9.030, 10264.555, 101.706, 52619.222 18/02/17,23:53:52,12,10,2, 11.8,1,1, -9.030, 10264.545, 101.698, 52619.267 18/02/17,23:53:52,13,10,2, 11.8,1,1, -9.030, 10264.538, 101.726, 52619.191 18/02/17,23:53:52,14,10,2, 11.8,1,1, -9.030, 10264.605, 101.706, 52619.186 18/02/17,23:53:52,15,10,2, 11.8,1,1, -9.030, 10264.556, 101.815, 52619.299 18/02/17,23:53:52,16,10,2, 11.8,1,1, -9.030, 10264.581, 101.863, 52619.321 18/02/17,23:53:52,17,10,2, 11.8,1,1, -9.030, 10264.591, 101.900, 52619.369 18/02/17,23:53:52,18,10,2, 11.8,1,1, -9.030, 10264.595, 101.935, 52619.397 18/02/17,23:53:52,19,10,2, 11.8,1,1, -9.030, 10264.608, 101.938, 52619.365 18/02/17,23:53:53,00,10,2, 11.9,1,1, -9.035, 10264.604, 101.938, 52619.365 18/02/17,23:53:53,01,10,2, 11.9,1,1, -9.035, 10264.614, 101.978, 52619.392 18/02/17,23:53:53,02,10,2, 11.9,1,1, -9.035, 10264.650, 102.031, 52619.382 18/02/17,23:53:53,03,10,2, 11.9,1,1, -9.035, 10264.655, 102.058, 52619.367 18/02/17,23:53:53,04,10,2, 11.9,1,1, -9.035, 10264.699, 102.120, 52619.457 18/02/17,23:53:53,05,10,2, 11.9,1,1, -9.035, 10264.675, 102.118, 52619.430 18/02/17,23:53:53,06,10,2, 11.9,1,1, -9.035, 10264.688, 102.135, 52619.394 18/02/17,23:53:53,07,10,2, 11.9,1,1, -9.035, 10264.692, 102.142, 52619.374 18/02/17,23:53:53,08,10,2, 11.9,1,1, -9.035, 10264.730, 102.212, 52619.463 18/02/17,23:53:53,09,10,2, 11.9,1,1, -9.035, 10264.745, 102.212, 52619.422 18/02/17,23:53:53,10,10,2, 11.9,1,1, -9.035, 10264.760, 102.292, 52619.571 18/02/17,23:53:53,11,10,2, 11.9,1,1, -9.035, 10264.784, 102.305, 52619.551 18/02/17,23:53:53,12,10,2, 11.9,1,1, -9.035, 10264.781, 102.245, 52619.460 18/02/17,23:53:53,13,10,2, 11.9,1,1, -9.035, 10264.804, 102.251, 52619.513 18/02/17,23:53:53,14,10,2, 11.9,1,1, -9.035, 10264.798, 102.287, 52619.497 18/02/17,23:53:53,15,10,2, 11.9,1,1, -9.035, 10264.829, 102.329, 52619.483 18/02/17,23:53:53,16,10,2, 11.9,1,1, -9.035, 10264.871, 102.340, 52619.460 18/02/17,23:53:53,17,10,2, 11.9,1,1, -9.035, 10264.872, 102.378, 52619.455 18/02/17,23:53:53,18,10,2, 11.9,1,1, -9.035, 10264.878, 102.395, 52619.477 18/02/17,23:53:53,19,10,2, 11.9,1,1, -9.035, 10264.870, 102.382, 52619.420 18/02/17,23:53:54,00,10,2, 11.8,1,1, -9.038, 10264.863, 102.382, 52619.420 18/02/17,23:53:54,01,10,2, 11.8,1,1, -9.038, 10264.916, 102.386, 52619.412 18/02/17,23:53:54,02,10,2, 11.8,1,1, -9.038, 10264.922, 102.415, 52619.478 18/02/17,23:53:54,03,10,2, 11.8,1,1, -9.038, 10264.955, 102.461, 52619.494 18/02/17,23:53:54,04,10,2, 11.8,1,1, -9.038, 10265.002, 102.459, 52619.493 18/02/17,23:53:54,05,10,2, 11.8,1,1, -9.038, 10264.975, 102.438, 52619.492 18/02/17,23:53:54,06,10,2, 11.8,1,1, -9.038, 10265.003, 102.458, 52619.460 18/02/17,23:53:54,07,10,2, 11.8,1,1, -9.038, 10265.025, 102.462, 52619.369 18/02/17,23:53:54,08,10,2, 11.8,1,1, -9.038, 10265.044, 102.488, 52619.485 18/02/17,23:53:54,09,10,2, 11.8,1,1, -9.038, 10265.070, 102.512, 52619.476 18/02/17,23:53:54,10,10,2, 11.8,1,1, -9.038, 10265.103, 102.544, 52619.475 18/02/17,23:53:54,11,10,2, 11.8,1,1, -9.038, 10265.091, 102.533, 52619.449 18/02/17,23:53:54,12,10,2, 11.8,1,1, -9.038, 10265.085, 102.561, 52619.440 18/02/17,23:53:54,13,10,2, 11.8,1,1, -9.038, 10265.128, 102.509, 52619.370 18/02/17,23:53:54,14,10,2, 11.8,1,1, -9.038, 10265.090, 102.542, 52619.400 18/02/17,23:53:54,15,10,2, 11.8,1,1, -9.038, 10265.136, 102.597, 52619.457 18/02/17,23:53:54,16,10,2, 11.8,1,1, -9.038, 10265.187, 102.632, 52619.502 18/02/17,23:53:54,17,10,2, 11.8,1,1, -9.038, 10265.162, 102.681, 52619.416 18/02/17,23:53:54,18,10,2, 11.8,1,1, -9.038, 10265.171, 102.650, 52619.491 18/02/17,23:53:54,19,10,2, 11.8,1,1, -9.038, 10265.190, 102.652, 52619.382 18/02/17,23:53:55,00,09,2, 11.9,1,1, -9.030, 10265.188, 102.652, 52619.382 18/02/17,23:53:55,01,09,2, 11.9,1,1, -9.030, 10265.206, 102.694, 52619.415 18/02/17,23:53:55,02,09,2, 11.9,1,1, -9.030, 10265.199, 102.737, 52619.335 18/02/17,23:53:55,03,09,2, 11.9,1,1, -9.030, 10265.210, 102.745, 52619.412 18/02/17,23:53:55,04,09,2, 11.9,1,1, -9.030, 10265.239, 102.811, 52619.400 18/02/17,23:53:55,05,09,2, 11.9,1,1, -9.030, 10265.221, 102.818, 52619.337 18/02/17,23:53:55,06,09,2, 11.9,1,1, -9.030, 10265.223, 102.849, 52619.373 18/02/17,23:53:55,07,09,2, 11.9,1,1, -9.030, 10265.231, 102.814, 52619.412 18/02/17,23:53:55,08,09,2, 11.9,1,1, -9.030, 10265.207, 102.885, 52619.368 18/02/17,23:53:55,09,09,2, 11.9,1,1, -9.030, 10265.237, 102.900, 52619.420 18/02/17,23:53:55,10,09,2, 11.9,1,1, -9.030, 10265.226, 102.974, 52619.379 18/02/17,23:53:55,11,09,2, 11.9,1,1, -9.030, 10265.242, 102.994, 52619.391 18/02/17,23:53:55,12,09,2, 11.9,1,1, -9.030, 10265.240, 103.023, 52619.433 18/02/17,23:53:55,13,09,2, 11.9,1,1, -9.030, 10265.237, 103.008, 52619.384 18/02/17,23:53:55,14,09,2, 11.9,1,1, -9.030, 10265.212, 103.039, 52619.280 18/02/17,23:53:55,15,09,2, 11.9,1,1, -9.030, 10265.200, 103.095, 52619.392 18/02/17,23:53:55,16,09,2, 11.9,1,1, -9.030, 10265.203, 103.100, 52619.331 18/02/17,23:53:55,17,09,2, 11.9,1,1, -9.030, 10265.199, 103.176, 52619.350 18/02/17,23:53:55,18,09,2, 11.9,1,1, -9.030, 10265.207, 103.203, 52619.370 18/02/17,23:53:55,19,09,2, 11.9,1,1, -9.030, 10265.205, 103.224, 52619.299 18/02/17,23:53:56,00,09,2, 11.8,1,1, -9.032, 10265.197, 103.224, 52619.299 18/02/17,23:53:56,01,09,2, 11.8,1,1, -9.032, 10265.183, 103.264, 52619.328 18/02/17,23:53:56,02,09,2, 11.8,1,1, -9.032, 10265.168, 103.297, 52619.340 18/02/17,23:53:56,03,09,2, 11.8,1,1, -9.032, 10265.187, 103.368, 52619.414 18/02/17,23:53:56,04,09,2, 11.8,1,1, -9.032, 10265.170, 103.400, 52619.376 18/02/17,23:53:56,05,09,2, 11.8,1,1, -9.032, 10265.144, 103.430, 52619.395 18/02/17,23:53:56,06,09,2, 11.8,1,1, -9.032, 10265.142, 103.426, 52619.379 18/02/17,23:53:56,07,09,2, 11.8,1,1, -9.032, 10265.118, 103.415, 52619.346 18/02/17,23:53:56,08,09,2, 11.8,1,1, -9.032, 10265.104, 103.485, 52619.323 18/02/17,23:53:56,09,09,2, 11.8,1,1, -9.032, 10265.087, 103.525, 52619.387 18/02/17,23:53:56,10,09,2, 11.8,1,1, -9.032, 10265.097, 103.603, 52619.396 18/02/17,23:53:56,11,09,2, 11.8,1,1, -9.032, 10265.089, 103.615, 52619.373 18/02/17,23:53:56,12,09,2, 11.8,1,1, -9.032, 10265.076, 103.630, 52619.440 18/02/17,23:53:56,13,09,2, 11.8,1,1, -9.032, 10265.045, 103.647, 52619.309 18/02/17,23:53:56,14,09,2, 11.8,1,1, -9.032, 10264.998, 103.670, 52619.344 18/02/17,23:53:56,15,09,2, 11.8,1,1, -9.032, 10264.990, 103.717, 52619.416 18/02/17,23:53:56,16,09,2, 11.8,1,1, -9.032, 10265.035, 103.779, 52619.390 18/02/17,23:53:56,17,09,2, 11.8,1,1, -9.032, 10264.997, 103.835, 52619.458 18/02/17,23:53:56,18,09,2, 11.8,1,1, -9.032, 10264.967, 103.836, 52619.477 18/02/17,23:53:56,19,09,2, 11.8,1,1, -9.032, 10264.961, 103.882, 52619.460 18/02/17,23:53:57,00,09,2, 11.8,1,1, -9.031, 10264.955, 103.882, 52619.460 18/02/17,23:53:57,01,09,2, 11.8,1,1, -9.031, 10264.896, 103.930, 52619.430 18/02/17,23:53:57,02,09,2, 11.8,1,1, -9.031, 10264.894, 103.958, 52619.475 18/02/17,23:53:57,03,09,2, 11.8,1,1, -9.031, 10264.869, 104.086, 52619.605 18/02/17,23:53:57,04,09,2, 11.8,1,1, -9.031, 10264.870, 104.095, 52619.484 18/02/17,23:53:57,05,09,2, 11.8,1,1, -9.031, 10264.842, 104.130, 52619.583 18/02/17,23:53:57,06,09,2, 11.8,1,1, -9.031, 10264.806, 104.133, 52619.500 18/02/17,23:53:57,07,09,2, 11.8,1,1, -9.031, 10264.778, 104.215, 52619.527 18/02/17,23:53:57,08,09,2, 11.8,1,1, -9.031, 10264.741, 104.238, 52619.553 18/02/17,23:53:57,09,09,2, 11.8,1,1, -9.031, 10264.753, 104.321, 52619.605 18/02/17,23:53:57,10,09,2, 11.8,1,1, -9.031, 10264.735, 104.362, 52619.668 18/02/17,23:53:57,11,09,2, 11.8,1,1, -9.031, 10264.716, 104.394, 52619.706 18/02/17,23:53:57,12,09,2, 11.8,1,1, -9.031, 10264.676, 104.447, 52619.718 18/02/17,23:53:57,13,09,2, 11.8,1,1, -9.031, 10264.642, 104.470, 52619.743 18/02/17,23:53:57,14,09,2, 11.8,1,1, -9.031, 10264.622, 104.530, 52619.766 18/02/17,23:53:57,15,09,2, 11.8,1,1, -9.031, 10264.596, 104.567, 52619.791 18/02/17,23:53:57,16,09,2, 11.8,1,1, -9.031, 10264.597, 104.651, 52619.791 18/02/17,23:53:57,17,09,2, 11.8,1,1, -9.031, 10264.579, 104.695, 52619.763 18/02/17,23:53:57,18,09,2, 11.8,1,1, -9.031, 10264.534, 104.749, 52619.883 18/02/17,23:53:57,19,09,2, 11.8,1,1, -9.031, 10264.536, 104.775, 52619.860 18/02/17,23:53:58,00,10,2, 11.9,1,1, -9.032, 10264.529, 104.775, 52619.860 18/02/17,23:53:58,01,10,2, 11.9,1,1, -9.032, 10264.465, 104.861, 52619.910 18/02/17,23:53:58,02,10,2, 11.9,1,1, -9.032, 10264.445, 104.895, 52619.894 18/02/17,23:53:58,03,10,2, 11.9,1,1, -9.032, 10264.430, 105.000, 52620.047 18/02/17,23:53:58,04,10,2, 11.9,1,1, -9.032, 10264.416, 105.056, 52619.926 18/02/17,23:53:58,05,10,2, 11.9,1,1, -9.032, 10264.377, 105.101, 52620.111 18/02/17,23:53:58,06,10,2, 11.9,1,1, -9.032, 10264.365, 105.093, 52620.025 18/02/17,23:53:58,07,10,2, 11.9,1,1, -9.032, 10264.328, 105.160, 52619.994 18/02/17,23:53:58,08,10,2, 11.9,1,1, -9.032, 10264.322, 105.191, 52620.093 18/02/17,23:53:58,09,10,2, 11.9,1,1, -9.032, 10264.302, 105.248, 52620.041 18/02/17,23:53:58,10,10,2, 11.9,1,1, -9.032, 10264.297, 105.327, 52620.194 18/02/17,23:53:58,11,10,2, 11.9,1,1, -9.032, 10264.278, 105.384, 52620.170 18/02/17,23:53:58,12,10,2, 11.9,1,1, -9.032, 10264.244, 105.420, 52620.137 18/02/17,23:53:58,13,10,2, 11.9,1,1, -9.032, 10264.210, 105.415, 52620.164 18/02/17,23:53:58,14,10,2, 11.9,1,1, -9.032, 10264.179, 105.448, 52620.126 18/02/17,23:53:58,15,10,2, 11.9,1,1, -9.032, 10264.162, 105.504, 52620.191 18/02/17,23:53:58,16,10,2, 11.9,1,1, -9.032, 10264.162, 105.560, 52620.227 18/02/17,23:53:58,17,10,2, 11.9,1,1, -9.032, 10264.130, 105.638, 52620.275 18/02/17,23:53:58,18,10,2, 11.9,1,1, -9.032, 10264.146, 105.706, 52620.493 18/02/17,23:53:58,19,10,2, 11.9,1,1, -9.032, 10264.087, 105.658, 52620.208 18/02/17,23:53:59,00,09,2, 11.9,1,1, -9.031, 10264.087, 105.658, 52620.208 18/02/17,23:53:59,01,09,2, 11.9,1,1, -9.031, 10264.018, 105.734, 52620.153 18/02/17,23:53:59,02,09,2, 11.9,1,1, -9.031, 10264.012, 105.784, 52620.292 18/02/17,23:53:59,03,09,2, 11.9,1,1, -9.031, 10264.020, 105.870, 52620.388 18/02/17,23:53:59,04,09,2, 11.9,1,1, -9.031, 10264.014, 105.903, 52620.434 18/02/17,23:53:59,05,09,2, 11.9,1,1, -9.031, 10264.019, 105.957, 52620.478 18/02/17,23:53:59,06,09,2, 11.9,1,1, -9.031, 10263.964, 105.937, 52620.367 18/02/17,23:53:59,07,09,2, 11.9,1,1, -9.031, 10263.921, 105.982, 52620.335 18/02/17,23:53:59,08,09,2, 11.9,1,1, -9.031, 10263.920, 106.005, 52620.362 18/02/17,23:53:59,09,09,2, 11.9,1,1, -9.031, 10263.899, 106.053, 52620.425 18/02/17,23:53:59,10,09,2, 11.9,1,1, -9.031, 10263.899, 106.103, 52620.433 18/02/17,23:53:59,11,09,2, 11.9,1,1, -9.031, 10263.911, 106.176, 52620.549 18/02/17,23:53:59,12,09,2, 11.9,1,1, -9.031, 10263.870, 106.175, 52620.466 18/02/17,23:53:59,13,09,2, 11.9,1,1, -9.031, 10263.857, 106.174, 52620.546 18/02/17,23:53:59,14,09,2, 11.9,1,1, -9.031, 10263.821, 106.187, 52620.488 18/02/17,23:53:59,15,09,2, 11.9,1,1, -9.031, 10263.811, 106.253, 52620.515 18/02/17,23:53:59,16,09,2, 11.9,1,1, -9.031, 10263.820, 106.302, 52620.568 18/02/17,23:53:59,17,09,2, 11.9,1,1, -9.031, 10263.814, 106.356, 52620.626 18/02/17,23:53:59,18,09,2, 11.9,1,1, -9.031, 10263.778, 106.398, 52620.650 18/02/17,23:53:59,19,09,2, 11.9,1,1, -9.031, 10263.758, 106.388, 52620.630 18/02/17,23:54:00,00,09,2, 11.9,1,1, -9.033, 10263.753, 106.388, 52620.630 18/02/17,23:54:00,01,09,2, 11.9,1,1, -9.033, 10263.692, 106.429, 52620.546 18/02/17,23:54:00,02,09,2, 11.9,1,1, -9.033, 10263.695, 106.481, 52620.687 18/02/17,23:54:00,03,09,2, 11.9,1,1, -9.033, 10263.672, 106.560, 52620.686 18/02/17,23:54:00,04,09,2, 11.9,1,1, -9.033, 10263.683, 106.606, 52620.733 18/02/17,23:54:00,05,09,2, 11.9,1,1, -9.033, 10263.644, 106.646, 52620.856 18/02/17,23:54:00,06,09,2, 11.9,1,1, -9.033, 10263.610, 106.641, 52620.863 18/02/17,23:54:00,07,09,2, 11.9,1,1, -9.033, 10263.582, 106.661, 52620.745 18/02/17,23:54:00,08,09,2, 11.9,1,1, -9.033, 10263.565, 106.690, 52620.788 18/02/17,23:54:00,09,09,2, 11.9,1,1, -9.033, 10263.549, 106.745, 52620.827 18/02/17,23:54:00,10,09,2, 11.9,1,1, -9.033, 10263.564, 106.821, 52620.889 18/02/17,23:54:00,11,09,2, 11.9,1,1, -9.033, 10263.550, 106.895, 52620.932 18/02/17,23:54:00,12,09,2, 11.9,1,1, -9.033, 10263.526, 106.898, 52620.973 18/02/17,23:54:00,13,09,2, 11.9,1,1, -9.033, 10263.535, 106.952, 52621.004 18/02/17,23:54:00,14,09,2, 11.9,1,1, -9.033, 10263.460, 106.960, 52620.907 18/02/17,23:54:00,15,09,2, 11.9,1,1, -9.033, 10263.477, 107.026, 52620.945 18/02/17,23:54:00,16,09,2, 11.9,1,1, -9.033, 10263.442, 107.078, 52621.029 18/02/17,23:54:00,17,09,2, 11.9,1,1, -9.033, 10263.436, 107.152, 52621.114 18/02/17,23:54:00,18,09,2, 11.9,1,1, -9.033, 10263.443, 107.191, 52621.167 18/02/17,23:54:00,19,09,2, 11.9,1,1, -9.033, 10263.414, 107.230, 52621.130 18/02/17,23:54:01,00,10,2, 11.8,1,1, -9.037, 10263.411, 107.230, 52621.130 18/02/17,23:54:01,01,10,2, 11.8,1,1, -9.037, 10263.378, 107.268, 52621.211 18/02/17,23:54:01,02,10,2, 11.8,1,1, -9.037, 10263.403, 107.334, 52621.215 18/02/17,23:54:01,03,10,2, 11.8,1,1, -9.037, 10263.354, 107.395, 52621.216 18/02/17,23:54:01,04,10,2, 11.8,1,1, -9.037, 10263.347, 107.503, 52621.332 18/02/17,23:54:01,05,10,2, 11.8,1,1, -9.037, 10263.326, 107.484, 52621.386 18/02/17,23:54:01,06,10,2, 11.8,1,1, -9.037, 10263.313, 107.537, 52621.289 18/02/17,23:54:01,07,10,2, 11.8,1,1, -9.037, 10263.296, 107.564, 52621.313 18/02/17,23:54:01,08,10,2, 11.8,1,1, -9.037, 10263.265, 107.598, 52621.406 18/02/17,23:54:01,09,10,2, 11.8,1,1, -9.037, 10263.248, 107.668, 52621.446 18/02/17,23:54:01,10,10,2, 11.8,1,1, -9.037, 10263.240, 107.700, 52621.463 18/02/17,23:54:01,11,10,2, 11.8,1,1, -9.037, 10263.238, 107.765, 52621.525 18/02/17,23:54:01,12,10,2, 11.8,1,1, -9.037, 10263.234, 107.783, 52621.426 18/02/17,23:54:01,13,10,2, 11.8,1,1, -9.037, 10263.216, 107.803, 52621.520 18/02/17,23:54:01,14,10,2, 11.8,1,1, -9.037, 10263.173, 107.827, 52621.439 18/02/17,23:54:01,15,10,2, 11.8,1,1, -9.037, 10263.152, 107.912, 52621.530 18/02/17,23:54:01,16,10,2, 11.8,1,1, -9.037, 10263.149, 107.935, 52621.524 18/02/17,23:54:01,17,10,2, 11.8,1,1, -9.037, 10263.145, 108.017, 52621.588 18/02/17,23:54:01,18,10,2, 11.8,1,1, -9.037, 10263.149, 108.036, 52621.580 18/02/17,23:54:01,19,10,2, 11.8,1,1, -9.037, 10263.099, 108.040, 52621.635 18/02/17,23:54:02,00,10,2, 11.8,1,1, -9.034, 10263.094, 108.040, 52621.635 18/02/17,23:54:02,01,10,2, 11.8,1,1, -9.034, 10263.087, 108.111, 52621.644 18/02/17,23:54:02,02,10,2, 11.8,1,1, -9.034, 10263.051, 108.158, 52621.640 18/02/17,23:54:02,03,10,2, 11.8,1,1, -9.034, 10263.045, 108.189, 52621.757 18/02/17,23:54:02,04,10,2, 11.8,1,1, -9.034, 10263.039, 108.234, 52621.636 18/02/17,23:54:02,05,10,2, 11.8,1,1, -9.034, 10263.035, 108.242, 52621.703 18/02/17,23:54:02,06,10,2, 11.8,1,1, -9.034, 10262.980, 108.269, 52621.649 18/02/17,23:54:02,07,10,2, 11.8,1,1, -9.034, 10262.960, 108.299, 52621.651 18/02/17,23:54:02,08,10,2, 11.8,1,1, -9.034, 10262.924, 108.327, 52621.669 18/02/17,23:54:02,09,10,2, 11.8,1,1, -9.034, 10262.919, 108.351, 52621.614 18/02/17,23:54:02,10,10,2, 11.8,1,1, -9.034, 10262.928, 108.443, 52621.692 18/02/17,23:54:02,11,10,2, 11.8,1,1, -9.034, 10262.885, 108.440, 52621.789 18/02/17,23:54:02,12,10,2, 11.8,1,1, -9.034, 10262.885, 108.474, 52621.697 18/02/17,23:54:02,13,10,2, 11.8,1,1, -9.034, 10262.839, 108.432, 52621.585 18/02/17,23:54:02,14,10,2, 11.8,1,1, -9.034, 10262.804, 108.461, 52621.620 18/02/17,23:54:02,15,10,2, 11.8,1,1, -9.034, 10262.831, 108.517, 52621.667 18/02/17,23:54:02,16,10,2, 11.8,1,1, -9.034, 10262.799, 108.570, 52621.681 18/02/17,23:54:02,17,10,2, 11.8,1,1, -9.034, 10262.786, 108.583, 52621.721 18/02/17,23:54:02,18,10,2, 11.8,1,1, -9.034, 10262.774, 108.600, 52621.767 18/02/17,23:54:02,19,10,2, 11.8,1,1, -9.034, 10262.784, 108.636, 52621.761 18/02/17,23:54:03,00,10,2, 11.8,1,1, -9.033, 10262.777, 108.636, 52621.761 18/02/17,23:54:03,01,10,2, 11.8,1,1, -9.033, 10262.707, 108.615, 52621.598 18/02/17,23:54:03,02,10,2, 11.8,1,1, -9.033, 10262.705, 108.638, 52621.720 18/02/17,23:54:03,03,10,2, 11.8,1,1, -9.033, 10262.707, 108.708, 52621.680 18/02/17,23:54:03,04,10,2, 11.8,1,1, -9.033, 10262.666, 108.697, 52621.655 18/02/17,23:54:03,05,10,2, 11.8,1,1, -9.033, 10262.669, 108.715, 52621.674 18/02/17,23:54:03,06,10,2, 11.8,1,1, -9.033, 10262.620, 108.710, 52621.602 18/02/17,23:54:03,07,10,2, 11.8,1,1, -9.033, 10262.592, 108.687, 52621.656 18/02/17,23:54:03,08,10,2, 11.8,1,1, -9.033, 10262.618, 108.723, 52621.650 18/02/17,23:54:03,09,10,2, 11.8,1,1, -9.033, 10262.584, 108.754, 52621.638 18/02/17,23:54:03,10,10,2, 11.8,1,1, -9.033, 10262.568, 108.806, 52621.692 18/02/17,23:54:03,11,10,2, 11.8,1,1, -9.033, 10262.557, 108.774, 52621.585 18/02/17,23:54:03,12,10,2, 11.8,1,1, -9.033, 10262.551, 108.802, 52621.640 18/02/17,23:54:03,13,10,2, 11.8,1,1, -9.033, 10262.545, 108.776, 52621.624 18/02/17,23:54:03,14,10,2, 11.8,1,1, -9.033, 10262.546, 108.770, 52621.568 18/02/17,23:54:03,15,10,2, 11.8,1,1, -9.033, 10262.508, 108.789, 52621.637 18/02/17,23:54:03,16,10,2, 11.8,1,1, -9.033, 10262.510, 108.833, 52621.619 18/02/17,23:54:03,17,10,2, 11.8,1,1, -9.033, 10262.506, 108.854, 52621.719 18/02/17,23:54:03,18,10,2, 11.8,1,1, -9.033, 10262.502, 108.886, 52621.601 18/02/17,23:54:03,19,10,2, 11.8,1,1, -9.033, 10262.439, 108.861, 52621.670 18/02/17,23:54:04,00,10,2, 11.8,1,1, -9.033, 10262.434, 108.861, 52621.670 18/02/17,23:54:04,01,10,2, 11.8,1,1, -9.033, 10262.410, 108.865, 52621.569 18/02/17,23:54:04,02,10,2, 11.8,1,1, -9.033, 10262.380, 108.864, 52621.565 18/02/17,23:54:04,03,10,2, 11.8,1,1, -9.033, 10262.386, 108.916, 52621.711 18/02/17,23:54:04,04,10,2, 11.8,1,1, -9.033, 10262.362, 108.929, 52621.711 18/02/17,23:54:04,05,10,2, 11.8,1,1, -9.033, 10262.322, 108.927, 52621.653 18/02/17,23:54:04,06,10,2, 11.8,1,1, -9.033, 10262.297, 108.913, 52621.626 18/02/17,23:54:04,07,10,2, 11.8,1,1, -9.033, 10262.297, 108.937, 52621.674 18/02/17,23:54:04,08,10,2, 11.8,1,1, -9.033, 10262.266, 108.966, 52621.662 18/02/17,23:54:04,09,10,2, 11.8,1,1, -9.033, 10262.254, 109.010, 52621.686 18/02/17,23:54:04,10,10,2, 11.8,1,1, -9.033, 10262.220, 109.027, 52621.763 18/02/17,23:54:04,11,10,2, 11.8,1,1, -9.033, 10262.183, 109.035, 52621.645 18/02/17,23:54:04,12,10,2, 11.8,1,1, -9.033, 10262.190, 109.043, 52621.700 18/02/17,23:54:04,13,10,2, 11.8,1,1, -9.033, 10262.139, 109.044, 52621.645 18/02/17,23:54:04,14,10,2, 11.8,1,1, -9.033, 10262.109, 109.067, 52621.682 18/02/17,23:54:04,15,10,2, 11.8,1,1, -9.033, 10262.091, 109.108, 52621.761 18/02/17,23:54:04,16,10,2, 11.8,1,1, -9.033, 10262.070, 109.178, 52621.836 18/02/17,23:54:04,17,10,2, 11.8,1,1, -9.033, 10262.063, 109.189, 52621.822 18/02/17,23:54:04,18,10,2, 11.8,1,1, -9.033, 10262.026, 109.217, 52621.836 18/02/17,23:54:04,19,10,2, 11.8,1,1, -9.033, 10262.002, 109.186, 52621.881 18/02/17,23:54:05,00,10,2, 11.8,1,1, -9.035, 10262.001, 109.186, 52621.881 18/02/17,23:54:05,01,10,2, 11.8,1,1, -9.035, 10261.917, 109.270, 52621.882 18/02/17,23:54:05,02,10,2, 11.8,1,1, -9.035, 10261.896, 109.332, 52621.931 18/02/17,23:54:05,03,10,2, 11.8,1,1, -9.035, 10261.884, 109.354, 52621.862 18/02/17,23:54:05,04,10,2, 11.8,1,1, -9.035, 10261.830, 109.390, 52621.940 18/02/17,23:54:05,05,10,2, 11.8,1,1, -9.035, 10261.820, 109.424, 52621.947 18/02/17,23:54:05,06,10,2, 11.8,1,1, -9.035, 10261.735, 109.396, 52621.987 18/02/17,23:54:05,07,10,2, 11.8,1,1, -9.035, 10261.771, 109.457, 52622.027 18/02/17,23:54:05,08,10,2, 11.8,1,1, -9.035, 10261.704, 109.508, 52621.957 18/02/17,23:54:05,09,10,2, 11.8,1,1, -9.035, 10261.677, 109.582, 52622.090 18/02/17,23:54:05,10,10,2, 11.8,1,1, -9.035, 10261.666, 109.605, 52622.063 18/02/17,23:54:05,11,10,2, 11.8,1,1, -9.035, 10261.631, 109.636, 52622.106 18/02/17,23:54:05,12,10,2, 11.8,1,1, -9.035, 10261.557, 109.639, 52622.172 18/02/17,23:54:05,13,10,2, 11.8,1,1, -9.035, 10261.561, 109.661, 52622.109 18/02/17,23:54:05,14,10,2, 11.8,1,1, -9.035, 10261.522, 109.714, 52622.165 18/02/17,23:54:05,15,10,2, 11.8,1,1, -9.035, 10261.507, 109.771, 52622.186 18/02/17,23:54:05,16,10,2, 11.8,1,1, -9.035, 10261.483, 109.836, 52622.309 18/02/17,23:54:05,17,10,2, 11.8,1,1, -9.035, 10261.447, 109.857, 52622.206 18/02/17,23:54:05,18,10,2, 11.8,1,1, -9.035, 10261.400, 109.878, 52622.339 18/02/17,23:54:05,19,10,2, 11.8,1,1, -9.035, 10261.358, 109.879, 52622.336 18/02/17,23:54:06,00,10,2, 11.8,1,1, -9.032, 10261.350, 109.879, 52622.336 18/02/17,23:54:06,01,10,2, 11.8,1,1, -9.032, 10261.324, 109.965, 52622.351 18/02/17,23:54:06,02,10,2, 11.8,1,1, -9.032, 10261.311, 110.057, 52622.492 18/02/17,23:54:06,03,10,2, 11.8,1,1, -9.032, 10261.257, 110.078, 52622.558 18/02/17,23:54:06,04,10,2, 11.8,1,1, -9.032, 10261.230, 110.132, 52622.535 18/02/17,23:54:06,05,10,2, 11.8,1,1, -9.032, 10261.212, 110.159, 52622.579 18/02/17,23:54:06,06,10,2, 11.8,1,1, -9.032, 10261.169, 110.191, 52622.502 18/02/17,23:54:06,07,10,2, 11.8,1,1, -9.032, 10261.160, 110.230, 52622.617 18/02/17,23:54:06,08,10,2, 11.8,1,1, -9.032, 10261.142, 110.281, 52622.635 18/02/17,23:54:06,09,10,2, 11.8,1,1, -9.032, 10261.099, 110.344, 52622.718 18/02/17,23:54:06,10,10,2, 11.8,1,1, -9.032, 10261.084, 110.386, 52622.734 18/02/17,23:54:06,11,10,2, 11.8,1,1, -9.032, 10261.064, 110.414, 52622.736 18/02/17,23:54:06,12,10,2, 11.8,1,1, -9.032, 10260.983, 110.424, 52622.710 18/02/17,23:54:06,13,10,2, 11.8,1,1, -9.032, 10260.970, 110.483, 52622.801 18/02/17,23:54:06,14,10,2, 11.8,1,1, -9.032, 10260.946, 110.517, 52622.753 18/02/17,23:54:06,15,10,2, 11.8,1,1, -9.032, 10260.940, 110.603, 52622.821 18/02/17,23:54:06,16,10,2, 11.8,1,1, -9.032, 10260.893, 110.651, 52622.906 18/02/17,23:54:06,17,10,2, 11.8,1,1, -9.032, 10260.899, 110.729, 52622.969 18/02/17,23:54:06,18,10,2, 11.8,1,1, -9.032, 10260.855, 110.722, 52622.951 18/02/17,23:54:06,19,10,2, 11.8,1,1, -9.032, 10260.851, 110.759, 52622.954 18/02/17,23:54:07,00,10,2, 11.9,1,1, -9.036, 10260.849, 110.759, 52622.954 18/02/17,23:54:07,01,10,2, 11.9,1,1, -9.036, 10260.781, 110.895, 52623.062 18/02/17,23:54:07,02,10,2, 11.9,1,1, -9.036, 10260.769, 110.970, 52623.187 18/02/17,23:54:07,03,10,2, 11.9,1,1, -9.036, 10260.753, 111.010, 52623.212 18/02/17,23:54:07,04,10,2, 11.9,1,1, -9.036, 10260.728, 111.054, 52623.192 18/02/17,23:54:07,05,10,2, 11.9,1,1, -9.036, 10260.684, 111.070, 52623.240 18/02/17,23:54:07,06,10,2, 11.9,1,1, -9.036, 10260.643, 111.161, 52623.244 18/02/17,23:54:07,07,10,2, 11.9,1,1, -9.036, 10260.642, 111.176, 52623.346 18/02/17,23:54:07,08,10,2, 11.9,1,1, -9.036, 10260.644, 111.276, 52623.360 18/02/17,23:54:07,09,10,2, 11.9,1,1, -9.036, 10260.612, 111.323, 52623.410 18/02/17,23:54:07,10,10,2, 11.9,1,1, -9.036, 10260.582, 111.372, 52623.358 18/02/17,23:54:07,11,10,2, 11.9,1,1, -9.036, 10260.561, 111.404, 52623.479 18/02/17,23:54:07,12,10,2, 11.9,1,1, -9.036, 10260.536, 111.436, 52623.415 18/02/17,23:54:07,13,10,2, 11.9,1,1, -9.036, 10260.495, 111.523, 52623.466 18/02/17,23:54:07,14,10,2, 11.9,1,1, -9.036, 10260.494, 111.566, 52623.495 18/02/17,23:54:07,15,10,2, 11.9,1,1, -9.036, 10260.478, 111.636, 52623.605 18/02/17,23:54:07,16,10,2, 11.9,1,1, -9.036, 10260.473, 111.701, 52623.689 18/02/17,23:54:07,17,10,2, 11.9,1,1, -9.036, 10260.451, 111.714, 52623.711 18/02/17,23:54:07,18,10,2, 11.9,1,1, -9.036, 10260.395, 111.746, 52623.706 18/02/17,23:54:07,19,10,2, 11.9,1,1, -9.036, 10260.427, 111.817, 52623.751 18/02/17,23:54:08,00,10,2, 11.8,1,1, -9.031, 10260.423, 111.817, 52623.751 18/02/17,23:54:08,01,10,2, 11.8,1,1, -9.031, 10260.372, 111.950, 52623.883 18/02/17,23:54:08,02,10,2, 11.8,1,1, -9.031, 10260.393, 112.001, 52623.934 18/02/17,23:54:08,03,10,2, 11.8,1,1, -9.031, 10260.373, 112.025, 52623.932 18/02/17,23:54:08,04,10,2, 11.8,1,1, -9.031, 10260.343, 112.059, 52623.906 18/02/17,23:54:08,05,10,2, 11.8,1,1, -9.031, 10260.308, 112.096, 52623.952 18/02/17,23:54:08,06,10,2, 11.8,1,1, -9.031, 10260.296, 112.159, 52623.999 18/02/17,23:54:08,07,10,2, 11.8,1,1, -9.031, 10260.324, 112.221, 52624.012 18/02/17,23:54:08,08,10,2, 11.8,1,1, -9.031, 10260.307, 112.323, 52624.100 18/02/17,23:54:08,09,10,2, 11.8,1,1, -9.031, 10260.299, 112.352, 52624.195 18/02/17,23:54:08,10,10,2, 11.8,1,1, -9.031, 10260.307, 112.413, 52624.166 18/02/17,23:54:08,11,10,2, 11.8,1,1, -9.031, 10260.279, 112.396, 52624.130 18/02/17,23:54:08,12,10,2, 11.8,1,1, -9.031, 10260.263, 112.452, 52624.210 18/02/17,23:54:08,13,10,2, 11.8,1,1, -9.031, 10260.214, 112.527, 52624.340 18/02/17,23:54:08,14,10,2, 11.8,1,1, -9.031, 10260.234, 112.597, 52624.308 18/02/17,23:54:08,15,10,2, 11.8,1,1, -9.031, 10260.228, 112.616, 52624.326 18/02/17,23:54:08,16,10,2, 11.8,1,1, -9.031, 10260.221, 112.695, 52624.399 18/02/17,23:54:08,17,10,2, 11.8,1,1, -9.031, 10260.215, 112.670, 52624.336 18/02/17,23:54:08,18,10,2, 11.8,1,1, -9.031, 10260.175, 112.717, 52624.374 18/02/17,23:54:08,19,10,2, 11.8,1,1, -9.031, 10260.168, 112.780, 52624.451 18/02/17,23:54:09,00,10,2, 11.8,1,1, -9.036, 10260.165, 112.780, 52624.451 18/02/17,23:54:09,01,10,2, 11.8,1,1, -9.036, 10260.192, 112.954, 52624.526 18/02/17,23:54:09,02,10,2, 11.8,1,1, -9.036, 10260.154, 112.986, 52624.644 18/02/17,23:54:09,03,10,2, 11.8,1,1, -9.036, 10260.143, 113.052, 52624.658 18/02/17,23:54:09,04,10,2, 11.8,1,1, -9.036, 10260.133, 113.049, 52624.683 18/02/17,23:54:09,05,10,2, 11.8,1,1, -9.036, 10260.103, 113.130, 52624.715 18/02/17,23:54:09,06,10,2, 11.8,1,1, -9.036, 10260.118, 113.177, 52624.669 18/02/17,23:54:09,07,10,2, 11.8,1,1, -9.036, 10260.121, 113.298, 52624.873 18/02/17,23:54:09,08,10,2, 11.8,1,1, -9.036, 10260.126, 113.333, 52624.821 18/02/17,23:54:09,09,10,2, 11.8,1,1, -9.036, 10260.107, 113.392, 52624.917 18/02/17,23:54:09,10,10,2, 11.8,1,1, -9.036, 10260.103, 113.409, 52624.835 18/02/17,23:54:09,11,10,2, 11.8,1,1, -9.036, 10260.075, 113.456, 52624.912 18/02/17,23:54:09,12,10,2, 11.8,1,1, -9.036, 10260.094, 113.544, 52624.875 18/02/17,23:54:09,13,10,2, 11.8,1,1, -9.036, 10260.082, 113.625, 52625.020 18/02/17,23:54:09,14,10,2, 11.8,1,1, -9.036, 10260.118, 113.719, 52625.065 18/02/17,23:54:09,15,10,2, 11.8,1,1, -9.036, 10260.085, 113.756, 52625.014 18/02/17,23:54:09,16,10,2, 11.8,1,1, -9.036, 10260.076, 113.806, 52625.030 18/02/17,23:54:09,17,10,2, 11.8,1,1, -9.036, 10260.046, 113.800, 52625.033 18/02/17,23:54:09,18,10,2, 11.8,1,1, -9.036, 10260.045, 113.873, 52625.053 18/02/17,23:54:09,19,10,2, 11.8,1,1, -9.036, 10260.078, 113.967, 52625.225 18/02/17,23:54:10,00,10,2, 11.9,1,1, -9.035, 10260.073, 113.967, 52625.225 18/02/17,23:54:10,01,10,2, 11.9,1,1, -9.035, 10260.109, 114.075, 52625.240 18/02/17,23:54:10,02,10,2, 11.9,1,1, -9.035, 10260.104, 114.127, 52625.234 18/02/17,23:54:10,03,10,2, 11.9,1,1, -9.035, 10260.088, 114.166, 52625.244 18/02/17,23:54:10,04,10,2, 11.9,1,1, -9.035, 10260.133, 114.199, 52625.326 18/02/17,23:54:10,05,10,2, 11.9,1,1, -9.035, 10260.135, 114.259, 52625.156 18/02/17,23:54:10,06,10,2, 11.9,1,1, -9.035, 10260.108, 114.315, 52625.310 18/02/17,23:54:10,07,10,2, 11.9,1,1, -9.035, 10260.123, 114.416, 52625.434 18/02/17,23:54:10,08,10,2, 11.9,1,1, -9.035, 10260.106, 114.435, 52625.336 18/02/17,23:54:10,09,10,2, 11.9,1,1, -9.035, 10260.110, 114.493, 52625.393 18/02/17,23:54:10,10,10,2, 11.9,1,1, -9.035, 10260.072, 114.487, 52625.407 18/02/17,23:54:10,11,10,2, 11.9,1,1, -9.035, 10260.098, 114.576, 52625.397 18/02/17,23:54:10,12,10,2, 11.9,1,1, -9.035, 10260.129, 114.614, 52625.436 18/02/17,23:54:10,13,10,2, 11.9,1,1, -9.035, 10260.131, 114.693, 52625.486 18/02/17,23:54:10,14,10,2, 11.9,1,1, -9.035, 10260.136, 114.732, 52625.556 18/02/17,23:54:10,15,10,2, 11.9,1,1, -9.035, 10260.122, 114.788, 52625.621 18/02/17,23:54:10,16,10,2, 11.9,1,1, -9.035, 10260.130, 114.817, 52625.546 18/02/17,23:54:10,17,10,2, 11.9,1,1, -9.035, 10260.128, 114.840, 52625.457 18/02/17,23:54:10,18,10,2, 11.9,1,1, -9.035, 10260.149, 114.910, 52625.598 18/02/17,23:54:10,19,10,2, 11.9,1,1, -9.035, 10260.159, 114.984, 52625.628 18/02/17,23:54:11,00,10,2, 11.9,1,1, -9.036, 10260.156, 114.984, 52625.628 18/02/17,23:54:11,01,10,2, 11.9,1,1, -9.036, 10260.156, 115.069, 52625.657 18/02/17,23:54:11,02,10,2, 11.9,1,1, -9.036, 10260.162, 115.109, 52625.594 18/02/17,23:54:11,03,10,2, 11.9,1,1, -9.036, 10260.135, 115.097, 52625.583 18/02/17,23:54:11,04,10,2, 11.9,1,1, -9.036, 10260.148, 115.167, 52625.579 18/02/17,23:54:11,05,10,2, 11.9,1,1, -9.036, 10260.154, 115.217, 52625.656 18/02/17,23:54:11,06,10,2, 11.9,1,1, -9.036, 10260.162, 115.322, 52625.733 18/02/17,23:54:11,07,10,2, 11.9,1,1, -9.036, 10260.164, 115.347, 52625.673 18/02/17,23:54:11,08,10,2, 11.9,1,1, -9.036, 10260.164, 115.376, 52625.730 18/02/17,23:54:11,09,10,2, 11.9,1,1, -9.036, 10260.162, 115.350, 52625.605 18/02/17,23:54:11,10,10,2, 11.9,1,1, -9.036, 10260.155, 115.401, 52625.718 18/02/17,23:54:11,11,10,2, 11.9,1,1, -9.036, 10260.155, 115.451, 52625.759 18/02/17,23:54:11,12,10,2, 11.9,1,1, -9.036, 10260.168, 115.535, 52625.765 18/02/17,23:54:11,13,10,2, 11.9,1,1, -9.036, 10260.191, 115.584, 52625.785 18/02/17,23:54:11,14,10,2, 11.9,1,1, -9.036, 10260.184, 115.558, 52625.779 18/02/17,23:54:11,15,10,2, 11.9,1,1, -9.036, 10260.153, 115.596, 52625.729 18/02/17,23:54:11,16,10,2, 11.9,1,1, -9.036, 10260.161, 115.584, 52625.690 18/02/17,23:54:11,17,10,2, 11.9,1,1, -9.036, 10260.164, 115.662, 52625.671 18/02/17,23:54:11,18,10,2, 11.9,1,1, -9.036, 10260.131, 115.720, 52625.694 18/02/17,23:54:11,19,10,2, 11.9,1,1, -9.036, 10260.162, 115.747, 52625.855 18/02/17,23:54:12,00,10,2, 11.9,1,1, -9.034, 10260.156, 115.747, 52625.855 18/02/17,23:54:12,01,10,2, 11.9,1,1, -9.034, 10260.157, 115.787, 52625.711 18/02/17,23:54:12,02,10,2, 11.9,1,1, -9.034, 10260.157, 115.784, 52625.642 18/02/17,23:54:12,03,10,2, 11.9,1,1, -9.034, 10260.130, 115.811, 52625.654 18/02/17,23:54:12,04,10,2, 11.9,1,1, -9.034, 10260.146, 115.867, 52625.691 18/02/17,23:54:12,05,10,2, 11.9,1,1, -9.034, 10260.125, 115.941, 52625.786 18/02/17,23:54:12,06,10,2, 11.9,1,1, -9.034, 10260.144, 115.939, 52625.745 18/02/17,23:54:12,07,10,2, 11.9,1,1, -9.034, 10260.141, 115.911, 52625.679 18/02/17,23:54:12,08,10,2, 11.9,1,1, -9.034, 10260.119, 115.961, 52625.713 18/02/17,23:54:12,09,10,2, 11.9,1,1, -9.034, 10260.087, 115.971, 52625.646 18/02/17,23:54:12,10,10,2, 11.9,1,1, -9.034, 10260.108, 116.005, 52625.639 18/02/17,23:54:12,11,10,2, 11.9,1,1, -9.034, 10260.105, 116.059, 52625.628 18/02/17,23:54:12,12,10,2, 11.9,1,1, -9.034, 10260.131, 116.118, 52625.693 18/02/17,23:54:12,13,10,2, 11.9,1,1, -9.034, 10260.075, 116.095, 52625.646 18/02/17,23:54:12,14,10,2, 11.9,1,1, -9.034, 10260.071, 116.080, 52625.607 18/02/17,23:54:12,15,10,2, 11.9,1,1, -9.034, 10260.047, 116.084, 52625.579 18/02/17,23:54:12,16,10,2, 11.9,1,1, -9.034, 10260.038, 116.140, 52625.628 18/02/17,23:54:12,17,10,2, 11.9,1,1, -9.034, 10260.056, 116.187, 52625.679 18/02/17,23:54:12,18,10,2, 11.9,1,1, -9.034, 10260.059, 116.218, 52625.661 18/02/17,23:54:12,19,10,2, 11.9,1,1, -9.034, 10260.047, 116.208, 52625.608 18/02/17,23:54:13,00,10,2, 11.8,1,1, -9.033, 10260.040, 116.208, 52625.608 18/02/17,23:54:13,01,10,2, 11.8,1,1, -9.033, 10259.999, 116.256, 52625.584 18/02/17,23:54:13,02,10,2, 11.8,1,1, -9.033, 10259.968, 116.238, 52625.572 18/02/17,23:54:13,03,10,2, 11.8,1,1, -9.033, 10259.991, 116.328, 52625.606 18/02/17,23:54:13,04,10,2, 11.8,1,1, -9.033, 10259.984, 116.314, 52625.552 18/02/17,23:54:13,05,10,2, 11.8,1,1, -9.033, 10259.967, 116.361, 52625.637 18/02/17,23:54:13,06,10,2, 11.8,1,1, -9.033, 10259.954, 116.313, 52625.606 18/02/17,23:54:13,07,10,2, 11.8,1,1, -9.033, 10259.921, 116.343, 52625.474 18/02/17,23:54:13,08,10,2, 11.8,1,1, -9.033, 10259.939, 116.334, 52625.579 18/02/17,23:54:13,09,10,2, 11.8,1,1, -9.033, 10259.899, 116.358, 52625.447 18/02/17,23:54:13,10,10,2, 11.8,1,1, -9.033, 10259.893, 116.408, 52625.545 18/02/17,23:54:13,11,10,2, 11.8,1,1, -9.033, 10259.902, 116.433, 52625.483 18/02/17,23:54:13,12,10,2, 11.8,1,1, -9.033, 10259.847, 116.434, 52625.518 18/02/17,23:54:13,13,10,2, 11.8,1,1, -9.033, 10259.852, 116.405, 52625.456 18/02/17,23:54:13,14,10,2, 11.8,1,1, -9.033, 10259.823, 116.406, 52625.394 18/02/17,23:54:13,15,10,2, 11.8,1,1, -9.033, 10259.782, 116.411, 52625.410 18/02/17,23:54:13,16,10,2, 11.8,1,1, -9.033, 10259.834, 116.486, 52625.397 18/02/17,23:54:13,17,10,2, 11.8,1,1, -9.033, 10259.804, 116.471, 52625.436 18/02/17,23:54:13,18,10,2, 11.8,1,1, -9.033, 10259.761, 116.487, 52625.491 18/02/17,23:54:13,19,10,2, 11.8,1,1, -9.033, 10259.746, 116.448, 52625.380 18/02/17,23:54:14,00,09,2, 11.8,1,1, -9.031, 10259.739, 116.448, 52625.380 18/02/17,23:54:14,01,09,2, 11.8,1,1, -9.031, 10259.703, 116.441, 52625.411 18/02/17,23:54:14,02,09,2, 11.8,1,1, -9.031, 10259.698, 116.500, 52625.352 18/02/17,23:54:14,03,09,2, 11.8,1,1, -9.031, 10259.681, 116.494, 52625.126 18/02/17,23:54:14,04,09,2, 11.8,1,1, -9.031, 10259.668, 116.544, 52625.368 18/02/17,23:54:14,05,09,2, 11.8,1,1, -9.031, 10259.657, 116.517, 52625.410 18/02/17,23:54:14,06,09,2, 11.8,1,1, -9.031, 10259.628, 116.511, 52625.318 18/02/17,23:54:14,07,09,2, 11.8,1,1, -9.031, 10259.598, 116.505, 52625.298 18/02/17,23:54:14,08,09,2, 11.8,1,1, -9.031, 10259.621, 116.505, 52625.338 18/02/17,23:54:14,09,09,2, 11.8,1,1, -9.031, 10259.610, 116.545, 52625.283 18/02/17,23:54:14,10,09,2, 11.8,1,1, -9.031, 10259.578, 116.569, 52625.369 18/02/17,23:54:14,11,09,2, 11.8,1,1, -9.031, 10259.579, 116.583, 52625.359 18/02/17,23:54:14,12,09,2, 11.8,1,1, -9.031, 10259.570, 116.532, 52625.331 18/02/17,23:54:14,13,09,2, 11.8,1,1, -9.031, 10259.546, 116.572, 52625.257 18/02/17,23:54:14,14,09,2, 11.8,1,1, -9.031, 10259.522, 116.545, 52625.290 18/02/17,23:54:14,15,09,2, 11.8,1,1, -9.031, 10259.497, 116.611, 52625.305 18/02/17,23:54:14,16,09,2, 11.8,1,1, -9.031, 10259.488, 116.617, 52625.217 18/02/17,23:54:14,17,09,2, 11.8,1,1, -9.031, 10259.470, 116.641, 52625.253 18/02/17,23:54:14,18,09,2, 11.8,1,1, -9.031, 10259.497, 116.635, 52625.244 18/02/17,23:54:14,19,09,2, 11.8,1,1, -9.031, 10259.438, 116.607, 52625.219 18/02/17,23:54:15,00,09,2, 11.9,1,1, -9.033, 10259.430, 116.607, 52625.219 18/02/17,23:54:15,01,09,2, 11.9,1,1, -9.033, 10259.416, 116.651, 52625.235 18/02/17,23:54:15,02,09,2, 11.9,1,1, -9.033, 10259.389, 116.703, 52625.299 18/02/17,23:54:15,03,09,2, 11.9,1,1, -9.033, 10259.388, 116.701, 52625.318 18/02/17,23:54:15,04,09,2, 11.9,1,1, -9.033, 10259.362, 116.732, 52625.346 18/02/17,23:54:15,05,09,2, 11.9,1,1, -9.033, 10259.337, 116.680, 52625.250 18/02/17,23:54:15,06,09,2, 11.9,1,1, -9.033, 10259.313, 116.693, 52625.256 18/02/17,23:54:15,07,09,2, 11.9,1,1, -9.033, 10259.300, 116.711, 52625.220 18/02/17,23:54:15,08,09,2, 11.9,1,1, -9.033, 10259.270, 116.778, 52625.349 18/02/17,23:54:15,09,09,2, 11.9,1,1, -9.033, 10259.281, 116.766, 52625.303 18/02/17,23:54:15,10,09,2, 11.9,1,1, -9.033, 10259.255, 116.781, 52625.421 18/02/17,23:54:15,11,09,2, 11.9,1,1, -9.033, 10259.199, 116.762, 52625.282 18/02/17,23:54:15,12,09,2, 11.9,1,1, -9.033, 10259.188, 116.784, 52625.315 18/02/17,23:54:15,13,09,2, 11.9,1,1, -9.033, 10259.201, 116.767, 52625.262 18/02/17,23:54:15,14,09,2, 11.9,1,1, -9.033, 10259.144, 116.816, 52625.329 18/02/17,23:54:15,15,09,2, 11.9,1,1, -9.033, 10259.168, 116.863, 52625.350 18/02/17,23:54:15,16,09,2, 11.9,1,1, -9.033, 10259.156, 116.901, 52625.431 18/02/17,23:54:15,17,09,2, 11.9,1,1, -9.033, 10259.123, 116.859, 52625.393 18/02/17,23:54:15,18,09,2, 11.9,1,1, -9.033, 10259.099, 116.832, 52625.315 18/02/17,23:54:15,19,09,2, 11.9,1,1, -9.033, 10259.071, 116.858, 52625.298 18/02/17,23:54:16,00,09,2, 11.8,1,1, -9.031, 10259.063, 116.858, 52625.298 18/02/17,23:54:16,01,09,2, 11.8,1,1, -9.031, 10259.065, 116.930, 52625.482 18/02/17,23:54:16,02,09,2, 11.8,1,1, -9.031, 10259.047, 116.933, 52625.431 18/02/17,23:54:16,03,09,2, 11.8,1,1, -9.031, 10259.036, 116.947, 52625.435 18/02/17,23:54:16,04,09,2, 11.8,1,1, -9.031, 10258.992, 116.883, 52625.396 18/02/17,23:54:16,05,09,2, 11.8,1,1, -9.031, 10258.980, 116.911, 52625.343 18/02/17,23:54:16,06,09,2, 11.8,1,1, -9.031, 10258.971, 116.897, 52625.431 18/02/17,23:54:16,07,09,2, 11.8,1,1, -9.031, 10258.953, 116.915, 52625.350 18/02/17,23:54:16,08,09,2, 11.8,1,1, -9.031, 10258.965, 116.942, 52625.469 18/02/17,23:54:16,09,09,2, 11.8,1,1, -9.031, 10258.944, 116.945, 52625.455 18/02/17,23:54:16,10,09,2, 11.8,1,1, -9.031, 10258.909, 116.921, 52625.356 18/02/17,23:54:16,11,09,2, 11.8,1,1, -9.031, 10258.913, 116.864, 52625.377 18/02/17,23:54:16,12,09,2, 11.8,1,1, -9.031, 10258.908, 116.884, 52625.373 18/02/17,23:54:16,13,09,2, 11.8,1,1, -9.031, 10258.901, 116.910, 52625.499 18/02/17,23:54:16,14,09,2, 11.8,1,1, -9.031, 10258.917, 116.909, 52625.369 18/02/17,23:54:16,15,09,2, 11.8,1,1, -9.031, 10258.886, 116.850, 52625.394 18/02/17,23:54:16,16,09,2, 11.8,1,1, -9.031, 10258.894, 116.903, 52625.441 18/02/17,23:54:16,17,09,2, 11.8,1,1, -9.031, 10258.863, 116.839, 52625.383 18/02/17,23:54:16,18,09,2, 11.8,1,1, -9.031, 10258.866, 116.830, 52625.369 18/02/17,23:54:16,19,09,2, 11.8,1,1, -9.031, 10258.862, 116.844, 52625.399 18/02/17,23:54:17,00,09,2, 11.9,1,1, -9.036, 10258.855, 116.844, 52625.399 18/02/17,23:54:17,01,09,2, 11.9,1,1, -9.036, 10258.868, 116.847, 52625.392 18/02/17,23:54:17,02,09,2, 11.9,1,1, -9.036, 10258.846, 116.819, 52625.390 18/02/17,23:54:17,03,09,2, 11.9,1,1, -9.036, 10258.846, 116.799, 52625.385 18/02/17,23:54:17,04,09,2, 11.9,1,1, -9.036, 10258.844, 116.746, 52625.325 18/02/17,23:54:17,05,09,2, 11.9,1,1, -9.036, 10258.856, 116.749, 52625.252 18/02/17,23:54:17,06,09,2, 11.9,1,1, -9.036, 10258.854, 116.731, 52625.416 18/02/17,23:54:17,07,09,2, 11.9,1,1, -9.036, 10258.889, 116.748, 52625.359 18/02/17,23:54:17,08,09,2, 11.9,1,1, -9.036, 10258.882, 116.705, 52625.291 18/02/17,23:54:17,09,09,2, 11.9,1,1, -9.036, 10258.880, 116.683, 52625.260 18/02/17,23:54:17,10,09,2, 11.9,1,1, -9.036, 10258.870, 116.608, 52625.255 18/02/17,23:54:17,11,09,2, 11.9,1,1, -9.036, 10258.886, 116.622, 52625.158 18/02/17,23:54:17,12,09,2, 11.9,1,1, -9.036, 10258.854, 116.613, 52625.221 18/02/17,23:54:17,13,09,2, 11.9,1,1, -9.036, 10258.894, 116.641, 52625.219 18/02/17,23:54:17,14,09,2, 11.9,1,1, -9.036, 10258.899, 116.577, 52625.280 18/02/17,23:54:17,15,09,2, 11.9,1,1, -9.036, 10258.864, 116.512, 52625.214 18/02/17,23:54:17,16,09,2, 11.9,1,1, -9.036, 10258.857, 116.473, 52625.135 18/02/17,23:54:17,17,09,2, 11.9,1,1, -9.036, 10258.869, 116.439, 52625.193 18/02/17,23:54:17,18,09,2, 11.9,1,1, -9.036, 10258.872, 116.439, 52625.143 18/02/17,23:54:17,19,09,2, 11.9,1,1, -9.036, 10258.894, 116.455, 52625.192 18/02/17,23:54:18,00,09,2, 11.9,1,1, -9.034, 10258.888, 116.455, 52625.192 18/02/17,23:54:18,01,09,2, 11.9,1,1, -9.034, 10258.884, 116.359, 52625.176 18/02/17,23:54:18,02,09,2, 11.9,1,1, -9.034, 10258.897, 116.337, 52625.131 18/02/17,23:54:18,03,09,2, 11.9,1,1, -9.034, 10258.871, 116.296, 52625.186 18/02/17,23:54:18,04,09,2, 11.9,1,1, -9.034, 10258.875, 116.279, 52625.066 18/02/17,23:54:18,05,09,2, 11.9,1,1, -9.034, 10258.884, 116.255, 52625.071 18/02/17,23:54:18,06,09,2, 11.9,1,1, -9.034, 10258.872, 116.262, 52625.164 18/02/17,23:54:18,07,09,2, 11.9,1,1, -9.034, 10258.882, 116.229, 52625.120 18/02/17,23:54:18,08,09,2, 11.9,1,1, -9.034, 10258.881, 116.178, 52625.111 18/02/17,23:54:18,09,09,2, 11.9,1,1, -9.034, 10258.850, 116.121, 52625.016 18/02/17,23:54:18,10,09,2, 11.9,1,1, -9.034, 10258.856, 116.091, 52625.104 18/02/17,23:54:18,11,09,2, 11.9,1,1, -9.034, 10258.866, 116.133, 52624.998 18/02/17,23:54:18,12,09,2, 11.9,1,1, -9.034, 10258.856, 116.118, 52625.145 18/02/17,23:54:18,13,09,2, 11.9,1,1, -9.034, 10258.869, 116.100, 52625.104 18/02/17,23:54:18,14,09,2, 11.9,1,1, -9.034, 10258.851, 116.032, 52625.062 18/02/17,23:54:18,15,09,2, 11.9,1,1, -9.034, 10258.840, 115.983, 52625.063 18/02/17,23:54:18,16,09,2, 11.9,1,1, -9.034, 10258.842, 115.931, 52625.079 18/02/17,23:54:18,17,09,2, 11.9,1,1, -9.034, 10258.859, 115.966, 52624.990 18/02/17,23:54:18,18,09,2, 11.9,1,1, -9.034, 10258.848, 115.942, 52625.112 18/02/17,23:54:18,19,09,2, 11.9,1,1, -9.034, 10258.860, 115.932, 52625.123 18/02/17,23:54:19,00,09,2, 11.9,1,1, -9.034, 10258.855, 115.932, 52625.123 18/02/17,23:54:19,01,09,2, 11.9,1,1, -9.034, 10258.830, 115.876, 52625.124 18/02/17,23:54:19,02,09,2, 11.9,1,1, -9.034, 10258.819, 115.851, 52625.114 18/02/17,23:54:19,03,09,2, 11.9,1,1, -9.034, 10258.812, 115.852, 52625.112 18/02/17,23:54:19,04,09,2, 11.9,1,1, -9.034, 10258.854, 115.850, 52625.128 18/02/17,23:54:19,05,09,2, 11.9,1,1, -9.034, 10258.819, 115.859, 52625.230 18/02/17,23:54:19,06,09,2, 11.9,1,1, -9.034, 10258.834, 115.849, 52625.186 18/02/17,23:54:19,07,09,2, 11.9,1,1, -9.034, 10258.804, 115.771, 52625.082 18/02/17,23:54:19,08,09,2, 11.9,1,1, -9.034, 10258.803, 115.798, 52625.171 18/02/17,23:54:19,09,09,2, 11.9,1,1, -9.034, 10258.810, 115.777, 52625.159 18/02/17,23:54:19,10,09,2, 11.9,1,1, -9.034, 10258.795, 115.813, 52625.249 18/02/17,23:54:19,11,09,2, 11.9,1,1, -9.034, 10258.806, 115.831, 52625.284 18/02/17,23:54:19,12,09,2, 11.9,1,1, -9.034, 10258.768, 115.830, 52625.325 18/02/17,23:54:19,13,09,2, 11.9,1,1, -9.034, 10258.804, 115.800, 52625.243 18/02/17,23:54:19,14,09,2, 11.9,1,1, -9.034, 10258.809, 115.840, 52625.496 18/02/17,23:54:19,15,09,2, 11.9,1,1, -9.034, 10258.736, 115.796, 52625.335 18/02/17,23:54:19,16,09,2, 11.9,1,1, -9.034, 10258.796, 115.852, 52625.379 18/02/17,23:54:19,17,09,2, 11.9,1,1, -9.034, 10258.792, 115.850, 52625.358 18/02/17,23:54:19,18,09,2, 11.9,1,1, -9.034, 10258.777, 115.907, 52625.428 18/02/17,23:54:19,19,09,2, 11.9,1,1, -9.034, 10258.777, 115.869, 52625.399 18/02/17,23:54:20,00,10,2, 11.9,1,1, -9.036, 10258.771, 115.869, 52625.399 18/02/17,23:54:20,01,10,2, 11.9,1,1, -9.036, 10258.757, 115.895, 52625.426 18/02/17,23:54:20,02,10,2, 11.9,1,1, -9.036, 10258.793, 115.928, 52625.504 18/02/17,23:54:20,03,10,2, 11.9,1,1, -9.036, 10258.805, 115.990, 52625.590 18/02/17,23:54:20,04,10,2, 11.9,1,1, -9.036, 10258.804, 116.014, 52625.681 18/02/17,23:54:20,05,10,2, 11.9,1,1, -9.036, 10258.799, 116.010, 52625.616 18/02/17,23:54:20,06,10,2, 11.9,1,1, -9.036, 10258.784, 116.001, 52625.626 18/02/17,23:54:20,07,10,2, 11.9,1,1, -9.036, 10258.781, 116.057, 52625.742 18/02/17,23:54:20,08,10,2, 11.9,1,1, -9.036, 10258.793, 116.063, 52625.699 18/02/17,23:54:20,09,10,2, 11.9,1,1, -9.036, 10258.807, 116.134, 52625.815 18/02/17,23:54:20,10,10,2, 11.9,1,1, -9.036, 10258.811, 116.178, 52625.806 18/02/17,23:54:20,11,10,2, 11.9,1,1, -9.036, 10258.793, 116.217, 52626.002 18/02/17,23:54:20,12,10,2, 11.9,1,1, -9.036, 10258.792, 116.189, 52625.844 18/02/17,23:54:20,13,10,2, 11.9,1,1, -9.036, 10258.758, 116.199, 52625.812 18/02/17,23:54:20,14,10,2, 11.9,1,1, -9.036, 10258.780, 116.238, 52625.858 18/02/17,23:54:20,15,10,2, 11.9,1,1, -9.036, 10258.823, 116.309, 52625.958 18/02/17,23:54:20,16,10,2, 11.9,1,1, -9.036, 10258.845, 116.394, 52626.045 18/02/17,23:54:20,17,10,2, 11.9,1,1, -9.036, 10258.824, 116.367, 52626.069 18/02/17,23:54:20,18,10,2, 11.9,1,1, -9.036, 10258.837, 116.393, 52626.033 18/02/17,23:54:20,19,10,2, 11.9,1,1, -9.036, 10258.829, 116.411, 52626.018 18/02/17,23:54:21,00,10,2, 11.9,1,1, -9.036, 10258.821, 116.411, 52626.018 18/02/17,23:54:21,01,10,2, 11.9,1,1, -9.036, 10258.827, 116.542, 52626.206 18/02/17,23:54:21,02,10,2, 11.9,1,1, -9.036, 10258.848, 116.584, 52626.308 18/02/17,23:54:21,03,10,2, 11.9,1,1, -9.036, 10258.869, 116.624, 52626.326 18/02/17,23:54:21,04,10,2, 11.9,1,1, -9.036, 10258.864, 116.649, 52626.329 18/02/17,23:54:21,05,10,2, 11.9,1,1, -9.036, 10258.826, 116.637, 52626.264 18/02/17,23:54:21,06,10,2, 11.9,1,1, -9.036, 10258.833, 116.717, 52626.398 18/02/17,23:54:21,07,10,2, 11.9,1,1, -9.036, 10258.877, 116.799, 52626.371 18/02/17,23:54:21,08,10,2, 11.9,1,1, -9.036, 10258.872, 116.862, 52626.418 18/02/17,23:54:21,09,10,2, 11.9,1,1, -9.036, 10258.884, 116.899, 52626.493 18/02/17,23:54:21,10,10,2, 11.9,1,1, -9.036, 10258.869, 116.909, 52626.414 18/02/17,23:54:21,11,10,2, 11.9,1,1, -9.036, 10258.854, 116.955, 52626.441 18/02/17,23:54:21,12,10,2, 11.9,1,1, -9.036, 10258.850, 117.000, 52626.526 18/02/17,23:54:21,13,10,2, 11.9,1,1, -9.036, 10258.881, 117.055, 52626.607 18/02/17,23:54:21,14,10,2, 11.9,1,1, -9.036, 10258.893, 117.124, 52626.569 18/02/17,23:54:21,15,10,2, 11.9,1,1, -9.036, 10258.885, 117.200, 52626.718 18/02/17,23:54:21,16,10,2, 11.9,1,1, -9.036, 10258.881, 117.198, 52626.626 18/02/17,23:54:21,17,10,2, 11.9,1,1, -9.036, 10258.899, 117.262, 52626.633 18/02/17,23:54:21,18,10,2, 11.9,1,1, -9.036, 10258.841, 117.249, 52626.638 18/02/17,23:54:21,19,10,2, 11.9,1,1, -9.036, 10258.886, 117.335, 52626.702 18/02/17,23:54:22,00,10,2, 11.9,1,1, -9.036, 10258.880, 117.335, 52626.702 18/02/17,23:54:22,01,10,2, 11.9,1,1, -9.036, 10258.883, 117.482, 52626.815 18/02/17,23:54:22,02,10,2, 11.9,1,1, -9.036, 10258.867, 117.464, 52626.597 18/02/17,23:54:22,03,10,2, 11.9,1,1, -9.036, 10258.858, 117.522, 52626.892 18/02/17,23:54:22,04,10,2, 11.9,1,1, -9.036, 10258.863, 117.518, 52626.834 18/02/17,23:54:22,05,10,2, 11.9,1,1, -9.036, 10258.867, 117.593, 52626.918 18/02/17,23:54:22,06,10,2, 11.9,1,1, -9.036, 10258.874, 117.629, 52626.826 18/02/17,23:54:22,07,10,2, 11.9,1,1, -9.036, 10258.883, 117.680, 52626.946 18/02/17,23:54:22,08,10,2, 11.9,1,1, -9.036, 10258.892, 117.734, 52626.850 18/02/17,23:54:22,09,10,2, 11.9,1,1, -9.036, 10258.885, 117.718, 52626.806 18/02/17,23:54:22,10,10,2, 11.9,1,1, -9.036, 10258.894, 117.766, 52626.870 18/02/17,23:54:22,11,10,2, 11.9,1,1, -9.036, 10258.883, 117.782, 52626.906 18/02/17,23:54:22,12,10,2, 11.9,1,1, -9.036, 10258.901, 117.827, 52626.897 18/02/17,23:54:22,13,10,2, 11.9,1,1, -9.036, 10258.900, 117.871, 52626.844 18/02/17,23:54:22,14,10,2, 11.9,1,1, -9.036, 10258.900, 117.935, 52626.869 18/02/17,23:54:22,15,10,2, 11.9,1,1, -9.036, 10258.896, 117.919, 52626.899 18/02/17,23:54:22,16,10,2, 11.9,1,1, -9.036, 10258.888, 117.915, 52626.819 18/02/17,23:54:22,17,10,2, 11.9,1,1, -9.036, 10258.887, 117.938, 52626.809 18/02/17,23:54:22,18,10,2, 11.9,1,1, -9.036, 10258.938, 117.973, 52626.810 18/02/17,23:54:22,19,10,2, 11.9,1,1, -9.036, 10258.915, 117.991, 52626.806 18/02/17,23:54:23,00,09,2, 11.9,1,1, -9.033, 10258.913, 117.991, 52626.806 18/02/17,23:54:23,01,09,2, 11.9,1,1, -9.033, 10258.930, 117.991, 52626.789 18/02/17,23:54:23,02,09,2, 11.9,1,1, -9.033, 10258.930, 118.025, 52626.769 18/02/17,23:54:23,03,09,2, 11.9,1,1, -9.033, 10258.906, 118.030, 52626.822 18/02/17,23:54:23,04,09,2, 11.9,1,1, -9.033, 10258.971, 118.064, 52626.759 18/02/17,23:54:23,05,09,2, 11.9,1,1, -9.033, 10258.976, 118.101, 52626.858 18/02/17,23:54:23,06,09,2, 11.9,1,1, -9.033, 10258.948, 118.082, 52626.803 18/02/17,23:54:23,07,09,2, 11.9,1,1, -9.033, 10258.957, 118.097, 52626.774 18/02/17,23:54:23,08,09,2, 11.9,1,1, -9.033, 10258.938, 118.054, 52626.619 18/02/17,23:54:23,09,09,2, 11.9,1,1, -9.033, 10258.960, 118.067, 52626.577 18/02/17,23:54:23,10,09,2, 11.9,1,1, -9.033, 10258.989, 118.086, 52626.648 18/02/17,23:54:23,11,09,2, 11.9,1,1, -9.033, 10258.979, 118.149, 52626.722 18/02/17,23:54:23,12,09,2, 11.9,1,1, -9.033, 10258.971, 118.132, 52626.652 18/02/17,23:54:23,13,09,2, 11.9,1,1, -9.033, 10258.981, 118.165, 52626.723 18/02/17,23:54:23,14,09,2, 11.9,1,1, -9.033, 10258.994, 118.113, 52626.558 18/02/17,23:54:23,15,09,2, 11.9,1,1, -9.033, 10258.976, 118.111, 52626.473 18/02/17,23:54:23,16,09,2, 11.9,1,1, -9.033, 10258.985, 118.114, 52626.504 18/02/17,23:54:23,17,09,2, 11.9,1,1, -9.033, 10259.000, 118.143, 52626.494 18/02/17,23:54:23,18,09,2, 11.9,1,1, -9.033, 10258.982, 118.135, 52626.504 18/02/17,23:54:23,19,09,2, 11.9,1,1, -9.033, 10258.978, 118.121, 52626.490 18/02/17,23:54:24,00,10,2, 11.9,1,1, -9.037, 10258.971, 118.121, 52626.490 18/02/17,23:54:24,01,10,2, 11.9,1,1, -9.037, 10258.965, 118.071, 52626.379 18/02/17,23:54:24,02,10,2, 11.9,1,1, -9.037, 10258.989, 118.096, 52626.353 18/02/17,23:54:24,03,10,2, 11.9,1,1, -9.037, 10258.998, 118.116, 52626.350 18/02/17,23:54:24,04,10,2, 11.9,1,1, -9.037, 10259.026, 118.138, 52626.390 18/02/17,23:54:24,05,10,2, 11.9,1,1, -9.037, 10259.012, 118.098, 52626.394 18/02/17,23:54:24,06,10,2, 11.9,1,1, -9.037, 10259.026, 118.100, 52626.241 18/02/17,23:54:24,07,10,2, 11.9,1,1, -9.037, 10258.991, 118.083, 52626.292 18/02/17,23:54:24,08,10,2, 11.9,1,1, -9.037, 10259.011, 118.107, 52626.354 18/02/17,23:54:24,09,10,2, 11.9,1,1, -9.037, 10259.005, 118.103, 52626.245 18/02/17,23:54:24,10,10,2, 11.9,1,1, -9.037, 10259.023, 118.135, 52626.315 18/02/17,23:54:24,11,10,2, 11.9,1,1, -9.037, 10259.017, 118.135, 52626.237 18/02/17,23:54:24,12,10,2, 11.9,1,1, -9.037, 10259.020, 118.127, 52626.336 18/02/17,23:54:24,13,10,2, 11.9,1,1, -9.037, 10259.024, 118.117, 52626.135 18/02/17,23:54:24,14,10,2, 11.9,1,1, -9.037, 10259.037, 118.119, 52626.208 18/02/17,23:54:24,15,10,2, 11.9,1,1, -9.037, 10259.017, 118.138, 52626.192 18/02/17,23:54:24,16,10,2, 11.9,1,1, -9.037, 10259.006, 118.184, 52626.189 18/02/17,23:54:24,17,10,2, 11.9,1,1, -9.037, 10259.030, 118.187, 52626.189 18/02/17,23:54:24,18,10,2, 11.9,1,1, -9.037, 10259.016, 118.141, 52626.098 18/02/17,23:54:24,19,10,2, 11.9,1,1, -9.037, 10259.014, 118.137, 52626.129 18/02/17,23:54:25,00,10,2, 11.9,1,1, -9.031, 10259.013, 118.137, 52626.129 18/02/17,23:54:25,01,10,2, 11.9,1,1, -9.031, 10259.015, 118.168, 52626.120 18/02/17,23:54:25,02,10,2, 11.9,1,1, -9.031, 10259.026, 118.195, 52626.165 18/02/17,23:54:25,03,10,2, 11.9,1,1, -9.031, 10259.015, 118.231, 52626.142 18/02/17,23:54:25,04,10,2, 11.9,1,1, -9.031, 10258.993, 118.188, 52626.119 18/02/17,23:54:25,05,10,2, 11.9,1,1, -9.031, 10258.988, 118.220, 52626.108 18/02/17,23:54:25,06,10,2, 11.9,1,1, -9.031, 10259.001, 118.153, 52626.094 18/02/17,23:54:25,07,10,2, 11.9,1,1, -9.031, 10259.030, 118.210, 52626.044 18/02/17,23:54:25,08,10,2, 11.9,1,1, -9.031, 10259.014, 118.252, 52626.079 18/02/17,23:54:25,09,10,2, 11.9,1,1, -9.031, 10259.000, 118.298, 52626.119 18/02/17,23:54:25,10,10,2, 11.9,1,1, -9.031, 10259.023, 118.275, 52626.103 18/02/17,23:54:25,11,10,2, 11.9,1,1, -9.031, 10259.005, 118.252, 52626.052 18/02/17,23:54:25,12,10,2, 11.9,1,1, -9.031, 10258.986, 118.280, 52626.062 18/02/17,23:54:25,13,10,2, 11.9,1,1, -9.031, 10258.975, 118.291, 52626.062 18/02/17,23:54:25,14,10,2, 11.9,1,1, -9.031, 10259.016, 118.340, 52626.144 18/02/17,23:54:25,15,10,2, 11.9,1,1, -9.031, 10258.974, 118.320, 52626.116 18/02/17,23:54:25,16,10,2, 11.9,1,1, -9.031, 10258.994, 118.326, 52626.038 18/02/17,23:54:25,17,10,2, 11.9,1,1, -9.031, 10258.984, 118.319, 52626.095 18/02/17,23:54:25,18,10,2, 11.9,1,1, -9.031, 10258.968, 118.319, 52626.013 18/02/17,23:54:25,19,10,2, 11.9,1,1, -9.031, 10258.978, 118.349, 52626.155 18/02/17,23:54:26,00,10,2, 11.9,1,1, -9.034, 10258.971, 118.349, 52626.155 18/02/17,23:54:26,01,10,2, 11.9,1,1, -9.034, 10258.994, 118.409, 52626.050 18/02/17,23:54:26,02,10,2, 11.9,1,1, -9.034, 10259.007, 118.428, 52626.178 18/02/17,23:54:26,03,10,2, 11.9,1,1, -9.034, 10258.976, 118.380, 52626.029 18/02/17,23:54:26,04,10,2, 11.9,1,1, -9.034, 10258.982, 118.416, 52626.106 18/02/17,23:54:26,05,10,2, 11.9,1,1, -9.034, 10258.968, 118.437, 52626.064 18/02/17,23:54:26,06,10,2, 11.9,1,1, -9.034, 10258.975, 118.462, 52626.041 18/02/17,23:54:26,07,10,2, 11.9,1,1, -9.034, 10258.978, 118.482, 52626.148 18/02/17,23:54:26,08,10,2, 11.9,1,1, -9.034, 10258.970, 118.489, 52626.082 18/02/17,23:54:26,09,10,2, 11.9,1,1, -9.034, 10258.959, 118.499, 52626.125 18/02/17,23:54:26,10,10,2, 11.9,1,1, -9.034, 10258.956, 118.486, 52626.054 18/02/17,23:54:26,11,10,2, 11.9,1,1, -9.034, 10258.934, 118.535, 52626.147 18/02/17,23:54:26,12,10,2, 11.9,1,1, -9.034, 10258.943, 118.568, 52626.181 18/02/17,23:54:26,13,10,2, 11.9,1,1, -9.034, 10258.998, 118.615, 52626.247 18/02/17,23:54:26,14,10,2, 11.9,1,1, -9.034, 10258.973, 118.591, 52626.169 18/02/17,23:54:26,15,10,2, 11.9,1,1, -9.034, 10258.945, 118.586, 52626.179 18/02/17,23:54:26,16,10,2, 11.9,1,1, -9.034, 10258.942, 118.588, 52626.207 18/02/17,23:54:26,17,10,2, 11.9,1,1, -9.034, 10258.934, 118.614, 52626.167 18/02/17,23:54:26,18,10,2, 11.9,1,1, -9.034, 10258.935, 118.658, 52626.177 18/02/17,23:54:26,19,10,2, 11.9,1,1, -9.034, 10258.965, 118.737, 52626.247 18/02/17,23:54:27,00,10,2, 11.8,1,1, -9.032, 10258.963, 118.737, 52626.247 18/02/17,23:54:27,01,10,2, 11.8,1,1, -9.032, 10258.940, 118.726, 52626.302 18/02/17,23:54:27,02,10,2, 11.8,1,1, -9.032, 10258.915, 118.729, 52626.216 18/02/17,23:54:27,03,10,2, 11.8,1,1, -9.032, 10258.914, 118.793, 52626.323 18/02/17,23:54:27,04,10,2, 11.8,1,1, -9.032, 10258.901, 118.807, 52626.233 18/02/17,23:54:27,05,10,2, 11.8,1,1, -9.032, 10258.927, 118.853, 52626.364 18/02/17,23:54:27,06,10,2, 11.8,1,1, -9.032, 10258.906, 118.896, 52626.283 18/02/17,23:54:27,07,10,2, 11.8,1,1, -9.032, 10258.903, 118.886, 52626.401 18/02/17,23:54:27,08,10,2, 11.8,1,1, -9.032, 10258.857, 118.906, 52626.287 18/02/17,23:54:27,09,10,2, 11.8,1,1, -9.032, 10258.845, 118.930, 52626.367 18/02/17,23:54:27,10,10,2, 11.8,1,1, -9.032, 10258.817, 119.012, 52626.447 18/02/17,23:54:27,11,10,2, 11.8,1,1, -9.032, 10258.843, 119.048, 52626.415 18/02/17,23:54:27,12,10,2, 11.8,1,1, -9.032, 10258.841, 119.097, 52626.473 18/02/17,23:54:27,13,10,2, 11.8,1,1, -9.032, 10258.828, 119.074, 52626.431 18/02/17,23:54:27,14,10,2, 11.8,1,1, -9.032, 10258.793, 119.128, 52626.467 18/02/17,23:54:27,15,10,2, 11.8,1,1, -9.032, 10258.769, 119.177, 52626.511 18/02/17,23:54:27,16,10,2, 11.8,1,1, -9.032, 10258.787, 119.234, 52626.513 18/02/17,23:54:27,17,10,2, 11.8,1,1, -9.032, 10258.776, 119.287, 52626.565 18/02/17,23:54:27,18,10,2, 11.8,1,1, -9.032, 10258.779, 119.322, 52626.628 18/02/17,23:54:27,19,10,2, 11.8,1,1, -9.032, 10258.767, 119.347, 52626.572 18/02/17,23:54:28,00,10,2, 11.8,1,1, -9.034, 10258.763, 119.347, 52626.572 18/02/17,23:54:28,01,10,2, 11.8,1,1, -9.034, 10258.701, 119.425, 52626.629 18/02/17,23:54:28,02,10,2, 11.8,1,1, -9.034, 10258.682, 119.491, 52626.600 18/02/17,23:54:28,03,10,2, 11.8,1,1, -9.034, 10258.688, 119.574, 52626.645 18/02/17,23:54:28,04,10,2, 11.8,1,1, -9.034, 10258.646, 119.606, 52626.733 18/02/17,23:54:28,05,10,2, 11.8,1,1, -9.034, 10258.638, 119.643, 52626.663 18/02/17,23:54:28,06,10,2, 11.8,1,1, -9.034, 10258.639, 119.661, 52626.742 18/02/17,23:54:28,07,10,2, 11.8,1,1, -9.034, 10258.629, 119.728, 52626.732 18/02/17,23:54:28,08,10,2, 11.8,1,1, -9.034, 10258.591, 119.759, 52626.826 18/02/17,23:54:28,09,10,2, 11.8,1,1, -9.034, 10258.600, 119.840, 52626.815 18/02/17,23:54:28,10,10,2, 11.8,1,1, -9.034, 10258.577, 119.899, 52626.853 18/02/17,23:54:28,11,10,2, 11.8,1,1, -9.034, 10258.546, 119.956, 52626.866 18/02/17,23:54:28,12,10,2, 11.8,1,1, -9.034, 10258.503, 119.952, 52626.866 18/02/17,23:54:28,13,10,2, 11.8,1,1, -9.034, 10258.502, 120.031, 52626.838 18/02/17,23:54:28,14,10,2, 11.8,1,1, -9.034, 10258.497, 120.062, 52626.885 18/02/17,23:54:28,15,10,2, 11.8,1,1, -9.034, 10258.505, 120.152, 52627.003 18/02/17,23:54:28,16,10,2, 11.8,1,1, -9.034, 10258.495, 120.209, 52627.054 18/02/17,23:54:28,17,10,2, 11.8,1,1, -9.034, 10258.465, 120.222, 52627.030 18/02/17,23:54:28,18,10,2, 11.8,1,1, -9.034, 10258.412, 120.253, 52626.979 18/02/17,23:54:28,19,10,2, 11.8,1,1, -9.034, 10258.388, 120.314, 52626.973 18/02/17,23:54:29,00,10,2, 11.7,1,1, -9.032, 10258.387, 120.314, 52626.973 18/02/17,23:54:29,01,10,2, 11.7,1,1, -9.032, 10258.423, 120.474, 52627.069 18/02/17,23:54:29,02,10,2, 11.7,1,1, -9.032, 10258.413, 120.545, 52627.105 18/02/17,23:54:29,03,10,2, 11.7,1,1, -9.032, 10258.402, 120.575, 52627.148 18/02/17,23:54:29,04,10,2, 11.7,1,1, -9.032, 10258.357, 120.605, 52627.093 18/02/17,23:54:29,05,10,2, 11.7,1,1, -9.032, 10258.367, 120.623, 52627.135 18/02/17,23:54:29,06,10,2, 11.7,1,1, -9.032, 10258.354, 120.698, 52627.236 18/02/17,23:54:29,07,10,2, 11.7,1,1, -9.032, 10258.365, 120.767, 52627.207 18/02/17,23:54:29,08,10,2, 11.7,1,1, -9.032, 10258.347, 120.822, 52627.240 18/02/17,23:54:29,09,10,2, 11.7,1,1, -9.032, 10258.322, 120.867, 52627.238 18/02/17,23:54:29,10,10,2, 11.7,1,1, -9.032, 10258.292, 120.901, 52627.324 18/02/17,23:54:29,11,10,2, 11.7,1,1, -9.032, 10258.307, 120.931, 52627.311 18/02/17,23:54:29,12,10,2, 11.7,1,1, -9.032, 10258.284, 121.029, 52627.373 18/02/17,23:54:29,13,10,2, 11.7,1,1, -9.032, 10258.328, 121.080, 52627.274 18/02/17,23:54:29,14,10,2, 11.7,1,1, -9.032, 10258.287, 121.150, 52627.425 18/02/17,23:54:29,15,10,2, 11.7,1,1, -9.032, 10258.267, 121.193, 52627.399 18/02/17,23:54:29,16,10,2, 11.7,1,1, -9.032, 10258.263, 121.203, 52627.304 18/02/17,23:54:29,17,10,2, 11.7,1,1, -9.032, 10258.254, 121.205, 52627.408 18/02/17,23:54:29,18,10,2, 11.7,1,1, -9.032, 10258.247, 121.262, 52627.360 18/02/17,23:54:29,19,10,2, 11.7,1,1, -9.032, 10258.237, 121.364, 52627.411 18/02/17,23:54:30,00,10,2, 11.9,1,1, -9.033, 10258.237, 121.364, 52627.411 18/02/17,23:54:30,01,10,2, 11.9,1,1, -9.033, 10258.236, 121.454, 52627.471 18/02/17,23:54:30,02,10,2, 11.9,1,1, -9.033, 10258.219, 121.458, 52627.475 18/02/17,23:54:30,03,10,2, 11.9,1,1, -9.033, 10258.209, 121.506, 52627.422 18/02/17,23:54:30,04,10,2, 11.9,1,1, -9.033, 10258.207, 121.570, 52627.612 18/02/17,23:54:30,05,10,2, 11.9,1,1, -9.033, 10258.209, 121.580, 52627.601 18/02/17,23:54:30,06,10,2, 11.9,1,1, -9.033, 10258.200, 121.604, 52627.498 18/02/17,23:54:30,07,10,2, 11.9,1,1, -9.033, 10258.210, 121.655, 52627.573 18/02/17,23:54:30,08,10,2, 11.9,1,1, -9.033, 10258.167, 121.705, 52627.629 18/02/17,23:54:30,09,10,2, 11.9,1,1, -9.033, 10258.171, 121.729, 52627.674 18/02/17,23:54:30,10,10,2, 11.9,1,1, -9.033, 10258.176, 121.754, 52627.716 18/02/17,23:54:30,11,10,2, 11.9,1,1, -9.033, 10258.158, 121.797, 52627.678 18/02/17,23:54:30,12,10,2, 11.9,1,1, -9.033, 10258.170, 121.810, 52627.606 18/02/17,23:54:30,13,10,2, 11.9,1,1, -9.033, 10258.128, 121.808, 52627.598 18/02/17,23:54:30,14,10,2, 11.9,1,1, -9.033, 10258.140, 121.843, 52627.690 18/02/17,23:54:30,15,10,2, 11.9,1,1, -9.033, 10258.130, 121.845, 52627.622 18/02/17,23:54:30,16,10,2, 11.9,1,1, -9.033, 10258.133, 121.887, 52627.707 18/02/17,23:54:30,17,10,2, 11.9,1,1, -9.033, 10258.129, 121.902, 52627.645 18/02/17,23:54:30,18,10,2, 11.9,1,1, -9.033, 10258.089, 121.911, 52627.688 18/02/17,23:54:30,19,10,2, 11.9,1,1, -9.033, 10258.127, 121.928, 52627.717 18/02/17,23:54:31,00,10,2, 11.9,1,1, -9.032, 10258.120, 121.928, 52627.717 18/02/17,23:54:31,01,10,2, 11.9,1,1, -9.032, 10258.117, 121.946, 52627.684 18/02/17,23:54:31,02,10,2, 11.9,1,1, -9.032, 10258.081, 121.939, 52627.676 18/02/17,23:54:31,03,10,2, 11.9,1,1, -9.032, 10258.120, 121.989, 52627.678 18/02/17,23:54:31,04,10,2, 11.9,1,1, -9.032, 10258.099, 121.958, 52627.720 18/02/17,23:54:31,05,10,2, 11.9,1,1, -9.032, 10258.085, 121.992, 52627.664 18/02/17,23:54:31,06,10,2, 11.9,1,1, -9.032, 10258.093, 122.006, 52627.624 18/02/17,23:54:31,07,10,2, 11.9,1,1, -9.032, 10258.093, 122.014, 52627.740 18/02/17,23:54:31,08,10,2, 11.9,1,1, -9.032, 10258.086, 122.027, 52627.709 18/02/17,23:54:31,09,10,2, 11.9,1,1, -9.032, 10258.074, 122.026, 52627.642 18/02/17,23:54:31,10,10,2, 11.9,1,1, -9.032, 10258.085, 122.030, 52627.698 18/02/17,23:54:31,11,10,2, 11.9,1,1, -9.032, 10258.069, 122.084, 52627.645 18/02/17,23:54:31,12,10,2, 11.9,1,1, -9.032, 10258.083, 122.092, 52627.746 18/02/17,23:54:31,13,10,2, 11.9,1,1, -9.032, 10258.105, 122.079, 52627.729 18/02/17,23:54:31,14,10,2, 11.9,1,1, -9.032, 10258.099, 122.103, 52627.745 18/02/17,23:54:31,15,10,2, 11.9,1,1, -9.032, 10258.120, 122.120, 52627.782 18/02/17,23:54:31,16,10,2, 11.9,1,1, -9.032, 10258.092, 122.123, 52627.689 18/02/17,23:54:31,17,10,2, 11.9,1,1, -9.032, 10258.084, 122.140, 52627.694 18/02/17,23:54:31,18,10,2, 11.9,1,1, -9.032, 10258.080, 122.161, 52627.758 18/02/17,23:54:31,19,10,2, 11.9,1,1, -9.032, 10258.083, 122.151, 52627.783 18/02/17,23:54:32,00,10,2, 11.9,1,1, -9.035, 10258.079, 122.151, 52627.783 18/02/17,23:54:32,01,10,2, 11.9,1,1, -9.035, 10258.106, 122.200, 52627.766 18/02/17,23:54:32,02,10,2, 11.9,1,1, -9.035, 10258.119, 122.203, 52627.824 18/02/17,23:54:32,03,10,2, 11.9,1,1, -9.035, 10258.118, 122.209, 52627.789 18/02/17,23:54:32,04,10,2, 11.9,1,1, -9.035, 10258.124, 122.235, 52627.753 18/02/17,23:54:32,05,10,2, 11.9,1,1, -9.035, 10258.132, 122.220, 52627.732 18/02/17,23:54:32,06,10,2, 11.9,1,1, -9.035, 10258.130, 122.267, 52627.795 18/02/17,23:54:32,07,10,2, 11.9,1,1, -9.035, 10258.170, 122.252, 52627.706 18/02/17,23:54:32,08,10,2, 11.9,1,1, -9.035, 10258.178, 122.291, 52627.848 18/02/17,23:54:32,09,10,2, 11.9,1,1, -9.035, 10258.202, 122.308, 52627.859 18/02/17,23:54:32,10,10,2, 11.9,1,1, -9.035, 10258.207, 122.333, 52627.867 18/02/17,23:54:32,11,10,2, 11.9,1,1, -9.035, 10258.212, 122.322, 52627.868 18/02/17,23:54:32,12,10,2, 11.9,1,1, -9.035, 10258.225, 122.351, 52627.899 18/02/17,23:54:32,13,10,2, 11.9,1,1, -9.035, 10258.226, 122.356, 52627.895 18/02/17,23:54:32,14,10,2, 11.9,1,1, -9.035, 10258.276, 122.395, 52627.913 18/02/17,23:54:32,15,10,2, 11.9,1,1, -9.035, 10258.291, 122.404, 52628.183 18/02/17,23:54:32,16,10,2, 11.9,1,1, -9.035, 10258.334, 122.397, 52627.929 18/02/17,23:54:32,17,10,2, 11.9,1,1, -9.035, 10258.331, 122.402, 52627.859 18/02/17,23:54:32,18,10,2, 11.9,1,1, -9.035, 10258.339, 122.433, 52627.845 18/02/17,23:54:32,19,10,2, 11.9,1,1, -9.035, 10258.339, 122.429, 52627.836 18/02/17,23:54:33,00,10,2, 11.9,1,1, -9.034, 10258.337, 122.429, 52627.836 18/02/17,23:54:33,01,10,2, 11.9,1,1, -9.034, 10258.378, 122.461, 52627.852 18/02/17,23:54:33,02,10,2, 11.9,1,1, -9.034, 10258.405, 122.485, 52627.820 18/02/17,23:54:33,03,10,2, 11.9,1,1, -9.034, 10258.419, 122.477, 52627.860 18/02/17,23:54:33,04,10,2, 11.9,1,1, -9.034, 10258.448, 122.486, 52627.858 18/02/17,23:54:33,05,10,2, 11.9,1,1, -9.034, 10258.436, 122.503, 52627.825 18/02/17,23:54:33,06,10,2, 11.9,1,1, -9.034, 10258.516, 122.523, 52627.820 18/02/17,23:54:33,07,10,2, 11.9,1,1, -9.034, 10258.472, 122.511, 52627.796 18/02/17,23:54:33,08,10,2, 11.9,1,1, -9.034, 10258.495, 122.535, 52627.864 18/02/17,23:54:33,09,10,2, 11.9,1,1, -9.034, 10258.544, 122.536, 52627.791 18/02/17,23:54:33,10,10,2, 11.9,1,1, -9.034, 10258.547, 122.556, 52627.859 18/02/17,23:54:33,11,10,2, 11.9,1,1, -9.034, 10258.581, 122.551, 52627.870 18/02/17,23:54:33,12,10,2, 11.9,1,1, -9.034, 10258.586, 122.563, 52627.894 18/02/17,23:54:33,13,10,2, 11.9,1,1, -9.034, 10258.631, 122.562, 52627.883 18/02/17,23:54:33,14,10,2, 11.9,1,1, -9.034, 10258.653, 122.557, 52627.804 18/02/17,23:54:33,15,10,2, 11.9,1,1, -9.034, 10258.660, 122.564, 52627.763 18/02/17,23:54:33,16,10,2, 11.9,1,1, -9.034, 10258.642, 122.556, 52627.786 18/02/17,23:54:33,17,10,2, 11.9,1,1, -9.034, 10258.678, 122.556, 52627.863 18/02/17,23:54:33,18,10,2, 11.9,1,1, -9.034, 10258.730, 122.575, 52627.773 18/02/17,23:54:33,19,10,2, 11.9,1,1, -9.034, 10258.707, 122.570, 52627.839 18/02/17,23:54:34,00,10,2, 11.9,1,1, -9.032, 10258.704, 122.570, 52627.839 18/02/17,23:54:34,01,10,2, 11.9,1,1, -9.032, 10258.757, 122.554, 52627.714 18/02/17,23:54:34,02,10,2, 11.9,1,1, -9.032, 10258.825, 122.579, 52627.722 18/02/17,23:54:34,03,10,2, 11.9,1,1, -9.032, 10258.810, 122.591, 52627.721 18/02/17,23:54:34,04,10,2, 11.9,1,1, -9.032, 10258.796, 122.575, 52627.721 18/02/17,23:54:34,05,10,2, 11.9,1,1, -9.032, 10258.824, 122.585, 52627.704 18/02/17,23:54:34,06,10,2, 11.9,1,1, -9.032, 10258.813, 122.558, 52627.673 18/02/17,23:54:34,07,10,2, 11.9,1,1, -9.032, 10258.839, 122.531, 52627.716 18/02/17,23:54:34,08,10,2, 11.9,1,1, -9.032, 10258.871, 122.553, 52627.748 18/02/17,23:54:34,09,10,2, 11.9,1,1, -9.032, 10258.900, 122.521, 52627.700 18/02/17,23:54:34,10,10,2, 11.9,1,1, -9.032, 10258.891, 122.499, 52627.720 18/02/17,23:54:34,11,10,2, 11.9,1,1, -9.032, 10258.914, 122.500, 52627.682 18/02/17,23:54:34,12,10,2, 11.9,1,1, -9.032, 10258.937, 122.493, 52627.608 18/02/17,23:54:34,13,10,2, 11.9,1,1, -9.032, 10258.908, 122.489, 52627.604 18/02/17,23:54:34,14,10,2, 11.9,1,1, -9.032, 10258.940, 122.487, 52627.599 18/02/17,23:54:34,15,10,2, 11.9,1,1, -9.032, 10258.961, 122.477, 52627.633 18/02/17,23:54:34,16,10,2, 11.9,1,1, -9.032, 10258.955, 122.449, 52627.622 18/02/17,23:54:34,17,10,2, 11.9,1,1, -9.032, 10258.986, 122.466, 52627.596 18/02/17,23:54:34,18,10,2, 11.9,1,1, -9.032, 10259.020, 122.398, 52627.570 18/02/17,23:54:34,19,10,2, 11.9,1,1, -9.032, 10259.000, 122.388, 52627.500 18/02/17,23:54:35,00,10,2, 12.0,1,1, -9.036, 10258.996, 122.388, 52627.500 18/02/17,23:54:35,01,10,2, 12.0,1,1, -9.036, 10259.048, 122.371, 52627.499 18/02/17,23:54:35,02,10,2, 12.0,1,1, -9.036, 10259.039, 122.350, 52627.501 18/02/17,23:54:35,03,10,2, 12.0,1,1, -9.036, 10259.075, 122.354, 52627.472 18/02/17,23:54:35,04,10,2, 12.0,1,1, -9.036, 10259.081, 122.282, 52627.347 18/02/17,23:54:35,05,10,2, 12.0,1,1, -9.036, 10259.055, 122.252, 52627.380 18/02/17,23:54:35,06,10,2, 12.0,1,1, -9.036, 10259.079, 122.204, 52627.357 18/02/17,23:54:35,07,10,2, 12.0,1,1, -9.036, 10259.075, 122.217, 52627.327 18/02/17,23:54:35,08,10,2, 12.0,1,1, -9.036, 10259.118, 122.189, 52627.325 18/02/17,23:54:35,09,10,2, 12.0,1,1, -9.036, 10259.148, 122.212, 52627.308 18/02/17,23:54:35,10,10,2, 12.0,1,1, -9.036, 10259.131, 122.152, 52627.246 18/02/17,23:54:35,11,10,2, 12.0,1,1, -9.036, 10259.131, 122.103, 52627.193 18/02/17,23:54:35,12,10,2, 12.0,1,1, -9.036, 10259.134, 122.059, 52627.127 18/02/17,23:54:35,13,10,2, 12.0,1,1, -9.036, 10259.153, 122.034, 52627.223 18/02/17,23:54:35,14,10,2, 12.0,1,1, -9.036, 10259.173, 122.051, 52627.121 18/02/17,23:54:35,15,10,2, 12.0,1,1, -9.036, 10259.163, 122.006, 52627.101 18/02/17,23:54:35,16,10,2, 12.0,1,1, -9.036, 10259.180, 121.992, 52627.133 18/02/17,23:54:35,17,10,2, 12.0,1,1, -9.036, 10259.148, 121.930, 52627.071 18/02/17,23:54:35,18,10,2, 12.0,1,1, -9.036, 10259.197, 121.888, 52626.998 18/02/17,23:54:35,19,10,2, 12.0,1,1, -9.036, 10259.180, 121.887, 52627.052 18/02/17,23:54:36,00,10,2, 11.9,1,1, -9.034, 10259.172, 121.887, 52627.052 18/02/17,23:54:36,01,10,2, 11.9,1,1, -9.034, 10259.226, 121.844, 52627.068 18/02/17,23:54:36,02,10,2, 11.9,1,1, -9.034, 10259.239, 121.812, 52627.078 18/02/17,23:54:36,03,10,2, 11.9,1,1, -9.034, 10259.242, 121.747, 52627.005 18/02/17,23:54:36,04,10,2, 11.9,1,1, -9.034, 10259.223, 121.730, 52626.894 18/02/17,23:54:36,05,10,2, 11.9,1,1, -9.034, 10259.229, 121.714, 52626.866 18/02/17,23:54:36,06,10,2, 11.9,1,1, -9.034, 10259.253, 121.708, 52626.892 18/02/17,23:54:36,07,10,2, 11.9,1,1, -9.034, 10259.265, 121.649, 52626.835 18/02/17,23:54:36,08,10,2, 11.9,1,1, -9.034, 10259.257, 121.625, 52626.916 18/02/17,23:54:36,09,10,2, 11.9,1,1, -9.034, 10259.253, 121.561, 52626.765 18/02/17,23:54:36,10,10,2, 11.9,1,1, -9.034, 10259.241, 121.541, 52626.747 18/02/17,23:54:36,11,10,2, 11.9,1,1, -9.034, 10259.281, 121.514, 52626.737 18/02/17,23:54:36,12,10,2, 11.9,1,1, -9.034, 10259.304, 121.527, 52626.774 18/02/17,23:54:36,13,10,2, 11.9,1,1, -9.034, 10259.305, 121.496, 52626.746 18/02/17,23:54:36,14,10,2, 11.9,1,1, -9.034, 10259.326, 121.446, 52626.722 18/02/17,23:54:36,15,10,2, 11.9,1,1, -9.034, 10259.295, 121.389, 52626.685 18/02/17,23:54:36,16,10,2, 11.9,1,1, -9.034, 10259.297, 121.357, 52626.671 18/02/17,23:54:36,17,10,2, 11.9,1,1, -9.034, 10259.323, 121.350, 52626.654 18/02/17,23:54:36,18,10,2, 11.9,1,1, -9.034, 10259.320, 121.344, 52626.711 18/02/17,23:54:36,19,10,2, 11.9,1,1, -9.034, 10259.353, 121.339, 52626.674 18/02/17,23:54:37,00,09,2, 11.8,1,1, -9.034, 10259.347, 121.339, 52626.674 18/02/17,23:54:37,01,09,2, 11.8,1,1, -9.034, 10259.345, 121.226, 52626.610 18/02/17,23:54:37,02,09,2, 11.8,1,1, -9.034, 10259.345, 121.185, 52626.519 18/02/17,23:54:37,03,09,2, 11.8,1,1, -9.034, 10259.364, 121.166, 52626.488 18/02/17,23:54:37,04,09,2, 11.8,1,1, -9.034, 10259.386, 121.162, 52626.524 18/02/17,23:54:37,05,09,2, 11.8,1,1, -9.034, 10259.379, 121.151, 52626.656 18/02/17,23:54:37,06,09,2, 11.8,1,1, -9.034, 10259.388, 121.125, 52626.576 18/02/17,23:54:37,07,09,2, 11.8,1,1, -9.034, 10259.383, 121.046, 52626.508 18/02/17,23:54:37,08,09,2, 11.8,1,1, -9.034, 10259.368, 121.007, 52626.514 18/02/17,23:54:37,09,09,2, 11.8,1,1, -9.034, 10259.393, 120.992, 52626.401 18/02/17,23:54:37,10,09,2, 11.8,1,1, -9.034, 10259.410, 121.014, 52626.464 18/02/17,23:54:37,11,09,2, 11.8,1,1, -9.034, 10259.425, 120.983, 52626.456 18/02/17,23:54:37,12,09,2, 11.8,1,1, -9.034, 10259.419, 120.935, 52626.409 18/02/17,23:54:37,13,09,2, 11.8,1,1, -9.034, 10259.404, 120.901, 52626.416 18/02/17,23:54:37,14,09,2, 11.8,1,1, -9.034, 10259.389, 120.861, 52626.350 18/02/17,23:54:37,15,09,2, 11.8,1,1, -9.034, 10259.434, 120.807, 52626.423 18/02/17,23:54:37,16,09,2, 11.8,1,1, -9.034, 10259.457, 120.842, 52626.438 18/02/17,23:54:37,17,09,2, 11.8,1,1, -9.034, 10259.479, 120.812, 52626.428 18/02/17,23:54:37,18,09,2, 11.8,1,1, -9.034, 10259.473, 120.825, 52626.354 18/02/17,23:54:37,19,09,2, 11.8,1,1, -9.034, 10259.468, 120.766, 52626.423 18/02/17,23:54:38,00,10,2, 11.9,1,1, -9.031, 10259.464, 120.766, 52626.423 18/02/17,23:54:38,01,10,2, 11.9,1,1, -9.031, 10259.501, 120.749, 52626.388 18/02/17,23:54:38,02,10,2, 11.9,1,1, -9.031, 10259.496, 120.753, 52626.419 18/02/17,23:54:38,03,10,2, 11.9,1,1, -9.031, 10259.502, 120.766, 52626.386 18/02/17,23:54:38,04,10,2, 11.9,1,1, -9.031, 10259.508, 120.784, 52626.416 18/02/17,23:54:38,05,10,2, 11.9,1,1, -9.031, 10259.500, 120.725, 52626.393 18/02/17,23:54:38,06,10,2, 11.9,1,1, -9.031, 10259.522, 120.721, 52626.427 18/02/17,23:54:38,07,10,2, 11.9,1,1, -9.031, 10259.547, 120.742, 52626.427 18/02/17,23:54:38,08,10,2, 11.9,1,1, -9.031, 10259.546, 120.757, 52626.452 18/02/17,23:54:38,09,10,2, 11.9,1,1, -9.031, 10259.544, 120.773, 52626.508 18/02/17,23:54:38,10,10,2, 11.9,1,1, -9.031, 10259.530, 120.781, 52626.521 18/02/17,23:54:38,11,10,2, 11.9,1,1, -9.031, 10259.533, 120.767, 52626.557 18/02/17,23:54:38,12,10,2, 11.9,1,1, -9.031, 10259.537, 120.773, 52626.609 18/02/17,23:54:38,13,10,2, 11.9,1,1, -9.031, 10259.565, 120.812, 52626.606 18/02/17,23:54:38,14,10,2, 11.9,1,1, -9.031, 10259.554, 120.849, 52626.673 18/02/17,23:54:38,15,10,2, 11.9,1,1, -9.031, 10259.581, 120.893, 52626.762 18/02/17,23:54:38,16,10,2, 11.9,1,1, -9.031, 10259.574, 120.895, 52626.662 18/02/17,23:54:38,17,10,2, 11.9,1,1, -9.031, 10259.581, 120.922, 52626.767 18/02/17,23:54:38,18,10,2, 11.9,1,1, -9.031, 10259.551, 120.905, 52626.644 18/02/17,23:54:38,19,10,2, 11.9,1,1, -9.031, 10259.583, 121.000, 52626.746 18/02/17,23:54:39,00,10,2, 11.9,1,1, -9.037, 10259.581, 121.000, 52626.746 18/02/17,23:54:39,01,10,2, 11.9,1,1, -9.037, 10259.624, 121.082, 52626.849 18/02/17,23:54:39,02,10,2, 11.9,1,1, -9.037, 10259.602, 121.099, 52626.860 18/02/17,23:54:39,03,10,2, 11.9,1,1, -9.037, 10259.627, 121.131, 52626.930 18/02/17,23:54:39,04,10,2, 11.9,1,1, -9.037, 10259.630, 121.164, 52626.960 18/02/17,23:54:39,05,10,2, 11.9,1,1, -9.037, 10259.612, 121.256, 52627.083 18/02/17,23:54:39,06,10,2, 11.9,1,1, -9.037, 10259.657, 121.289, 52627.167 18/02/17,23:54:39,07,10,2, 11.9,1,1, -9.037, 10259.663, 121.392, 52627.210 18/02/17,23:54:39,08,10,2, 11.9,1,1, -9.037, 10259.669, 121.405, 52627.214 18/02/17,23:54:39,09,10,2, 11.9,1,1, -9.037, 10259.646, 121.426, 52627.213 18/02/17,23:54:39,10,10,2, 11.9,1,1, -9.037, 10259.642, 121.499, 52627.260 18/02/17,23:54:39,11,10,2, 11.9,1,1, -9.037, 10259.690, 121.538, 52627.334 18/02/17,23:54:39,12,10,2, 11.9,1,1, -9.037, 10259.717, 121.643, 52627.425 18/02/17,23:54:39,13,10,2, 11.9,1,1, -9.037, 10259.701, 121.712, 52627.498 18/02/17,23:54:39,14,10,2, 11.9,1,1, -9.037, 10259.693, 121.772, 52627.496 18/02/17,23:54:39,15,10,2, 11.9,1,1, -9.037, 10259.725, 121.804, 52627.510 18/02/17,23:54:39,16,10,2, 11.9,1,1, -9.037, 10259.718, 121.910, 52627.503 18/02/17,23:54:39,17,10,2, 11.9,1,1, -9.037, 10259.738, 121.939, 52627.613 18/02/17,23:54:39,18,10,2, 11.9,1,1, -9.037, 10259.752, 122.058, 52627.670 18/02/17,23:54:39,19,10,2, 11.9,1,1, -9.037, 10259.786, 122.117, 52627.786 18/02/17,23:54:40,00,10,2, 11.9,1,1, -9.033, 10259.781, 122.117, 52627.786 18/02/17,23:54:40,01,10,2, 11.9,1,1, -9.033, 10259.789, 122.228, 52627.816 18/02/17,23:54:40,02,10,2, 11.9,1,1, -9.033, 10259.788, 122.310, 52627.868 18/02/17,23:54:40,03,10,2, 11.9,1,1, -9.033, 10259.814, 122.425, 52627.956 18/02/17,23:54:40,04,10,2, 11.9,1,1, -9.033, 10259.885, 122.494, 52627.943 18/02/17,23:54:40,05,10,2, 11.9,1,1, -9.033, 10259.891, 122.573, 52628.123 18/02/17,23:54:40,06,10,2, 11.9,1,1, -9.033, 10259.887, 122.657, 52628.028 18/02/17,23:54:40,07,10,2, 11.9,1,1, -9.033, 10259.938, 122.683, 52628.115 18/02/17,23:54:40,08,10,2, 11.9,1,1, -9.033, 10259.947, 122.771, 52628.129 18/02/17,23:54:40,09,10,2, 11.9,1,1, -9.033, 10259.971, 122.878, 52628.149 18/02/17,23:54:40,10,10,2, 11.9,1,1, -9.033, 10259.984, 123.001, 52628.334 18/02/17,23:54:40,11,10,2, 11.9,1,1, -9.033, 10260.016, 123.065, 52628.306 18/02/17,23:54:40,12,10,2, 11.9,1,1, -9.033, 10260.035, 123.135, 52628.314 18/02/17,23:54:40,13,10,2, 11.9,1,1, -9.033, 10260.055, 123.192, 52628.357 18/02/17,23:54:40,14,10,2, 11.9,1,1, -9.033, 10260.063, 123.266, 52628.400 18/02/17,23:54:40,15,10,2, 11.9,1,1, -9.033, 10260.094, 123.380, 52628.475 18/02/17,23:54:40,16,10,2, 11.9,1,1, -9.033, 10260.144, 123.497, 52628.558 18/02/17,23:54:40,17,10,2, 11.9,1,1, -9.033, 10260.198, 123.573, 52628.577 18/02/17,23:54:40,18,10,2, 11.9,1,1, -9.033, 10260.178, 123.625, 52628.601 18/02/17,23:54:40,19,10,2, 11.9,1,1, -9.033, 10260.243, 123.679, 52628.579 18/02/17,23:54:41,00,10,2, 11.9,1,1, -9.036, 10260.240, 123.679, 52628.579 18/02/17,23:54:41,01,10,2, 11.9,1,1, -9.036, 10260.291, 123.883, 52628.715 18/02/17,23:54:41,02,10,2, 11.9,1,1, -9.036, 10260.305, 123.985, 52628.670 18/02/17,23:54:41,03,10,2, 11.9,1,1, -9.036, 10260.353, 124.071, 52628.835 18/02/17,23:54:41,04,10,2, 11.9,1,1, -9.036, 10260.345, 124.113, 52628.801 18/02/17,23:54:41,05,10,2, 11.9,1,1, -9.036, 10260.369, 124.191, 52628.798 18/02/17,23:54:41,06,10,2, 11.9,1,1, -9.036, 10260.418, 124.265, 52628.805 18/02/17,23:54:41,07,10,2, 11.9,1,1, -9.036, 10260.422, 124.386, 52628.823 18/02/17,23:54:41,08,10,2, 11.9,1,1, -9.036, 10260.458, 124.488, 52628.892 18/02/17,23:54:41,09,10,2, 11.9,1,1, -9.036, 10260.495, 124.556, 52628.965 18/02/17,23:54:41,10,10,2, 11.9,1,1, -9.036, 10260.521, 124.609, 52628.912 18/02/17,23:54:41,11,10,2, 11.9,1,1, -9.036, 10260.547, 124.679, 52629.081 18/02/17,23:54:41,12,10,2, 11.9,1,1, -9.036, 10260.617, 124.745, 52628.868 18/02/17,23:54:41,13,10,2, 11.9,1,1, -9.036, 10260.564, 124.851, 52629.031 18/02/17,23:54:41,14,10,2, 11.9,1,1, -9.036, 10260.608, 124.944, 52629.020 18/02/17,23:54:41,15,10,2, 11.9,1,1, -9.036, 10260.617, 125.020, 52629.041 18/02/17,23:54:41,16,10,2, 11.9,1,1, -9.036, 10260.637, 125.089, 52629.109 18/02/17,23:54:41,17,10,2, 11.9,1,1, -9.036, 10260.670, 125.119, 52629.075 18/02/17,23:54:41,18,10,2, 11.9,1,1, -9.036, 10260.688, 125.192, 52629.085 18/02/17,23:54:41,19,10,2, 11.9,1,1, -9.036, 10260.720, 125.268, 52629.129 18/02/17,23:54:42,00,10,2, 11.9,1,1, -9.034, 10260.715, 125.268, 52629.129 18/02/17,23:54:42,01,10,2, 11.9,1,1, -9.034, 10260.750, 125.422, 52629.153 18/02/17,23:54:42,02,10,2, 11.9,1,1, -9.034, 10260.758, 125.462, 52629.098 18/02/17,23:54:42,03,10,2, 11.9,1,1, -9.034, 10260.746, 125.505, 52629.015 18/02/17,23:54:42,04,10,2, 11.9,1,1, -9.034, 10260.788, 125.617, 52629.047 18/02/17,23:54:42,05,10,2, 11.9,1,1, -9.034, 10260.799, 125.696, 52629.167 18/02/17,23:54:42,06,10,2, 11.9,1,1, -9.034, 10260.825, 125.765, 52629.091 18/02/17,23:54:42,07,10,2, 11.9,1,1, -9.034, 10260.826, 125.810, 52629.139 18/02/17,23:54:42,08,10,2, 11.9,1,1, -9.034, 10260.826, 125.839, 52629.093 18/02/17,23:54:42,09,10,2, 11.9,1,1, -9.034, 10260.838, 125.862, 52629.049 18/02/17,23:54:42,10,10,2, 11.9,1,1, -9.034, 10260.853, 125.942, 52629.047 18/02/17,23:54:42,11,10,2, 11.9,1,1, -9.034, 10260.858, 126.047, 52629.086 18/02/17,23:54:42,12,10,2, 11.9,1,1, -9.034, 10260.888, 126.095, 52629.103 18/02/17,23:54:42,13,10,2, 11.9,1,1, -9.034, 10260.890, 126.134, 52629.039 18/02/17,23:54:42,14,10,2, 11.9,1,1, -9.034, 10260.879, 126.134, 52629.035 18/02/17,23:54:42,15,10,2, 11.9,1,1, -9.034, 10260.881, 126.206, 52629.020 18/02/17,23:54:42,16,10,2, 11.9,1,1, -9.034, 10260.894, 126.231, 52628.996 18/02/17,23:54:42,17,10,2, 11.9,1,1, -9.034, 10260.913, 126.302, 52629.027 18/02/17,23:54:42,18,10,2, 11.9,1,1, -9.034, 10260.918, 126.335, 52628.943 18/02/17,23:54:42,19,10,2, 11.9,1,1, -9.034, 10260.923, 126.417, 52628.950 18/02/17,23:54:43,00,10,2, 11.9,1,1, -9.034, 10260.916, 126.417, 52628.950 18/02/17,23:54:43,01,10,2, 11.9,1,1, -9.034, 10260.922, 126.462, 52628.889 18/02/17,23:54:43,02,10,2, 11.9,1,1, -9.034, 10260.946, 126.502, 52628.926 18/02/17,23:54:43,03,10,2, 11.9,1,1, -9.034, 10260.980, 126.569, 52628.878 18/02/17,23:54:43,04,10,2, 11.9,1,1, -9.034, 10260.950, 126.618, 52628.876 18/02/17,23:54:43,05,10,2, 11.9,1,1, -9.034, 10260.986, 126.638, 52628.829 18/02/17,23:54:43,06,10,2, 11.9,1,1, -9.034, 10260.962, 126.647, 52628.760 18/02/17,23:54:43,07,10,2, 11.9,1,1, -9.034, 10260.954, 126.688, 52628.808 18/02/17,23:54:43,08,10,2, 11.9,1,1, -9.034, 10260.968, 126.718, 52628.730 18/02/17,23:54:43,09,10,2, 11.9,1,1, -9.034, 10260.993, 126.809, 52628.746 18/02/17,23:54:43,10,10,2, 11.9,1,1, -9.034, 10260.999, 126.845, 52628.776 18/02/17,23:54:43,11,10,2, 11.9,1,1, -9.034, 10260.978, 126.841, 52628.669 18/02/17,23:54:43,12,10,2, 11.9,1,1, -9.034, 10260.981, 126.862, 52628.669 18/02/17,23:54:43,13,10,2, 11.9,1,1, -9.034, 10260.965, 126.886, 52628.640 18/02/17,23:54:43,14,10,2, 11.9,1,1, -9.034, 10260.995, 126.958, 52628.668 18/02/17,23:54:43,15,10,2, 11.9,1,1, -9.034, 10260.997, 126.997, 52628.630 18/02/17,23:54:43,16,10,2, 11.9,1,1, -9.034, 10261.010, 127.054, 52628.573 18/02/17,23:54:43,17,10,2, 11.9,1,1, -9.034, 10261.017, 127.053, 52628.532 18/02/17,23:54:43,18,10,2, 11.9,1,1, -9.034, 10260.994, 127.099, 52628.492 18/02/17,23:54:43,19,10,2, 11.9,1,1, -9.034, 10260.984, 127.101, 52628.460 18/02/17,23:54:44,00,10,2, 11.9,1,1, -9.035, 10260.983, 127.101, 52628.460 18/02/17,23:54:44,01,10,2, 11.9,1,1, -9.035, 10261.013, 127.210, 52628.428 18/02/17,23:54:44,02,10,2, 11.9,1,1, -9.035, 10261.028, 127.307, 52628.480 18/02/17,23:54:44,03,10,2, 11.9,1,1, -9.035, 10260.988, 127.238, 52628.455 18/02/17,23:54:44,04,10,2, 11.9,1,1, -9.035, 10261.008, 127.282, 52628.377 18/02/17,23:54:44,05,10,2, 11.9,1,1, -9.035, 10260.989, 127.286, 52628.250 18/02/17,23:54:44,06,10,2, 11.9,1,1, -9.035, 10261.017, 127.383, 52628.330 18/02/17,23:54:44,07,10,2, 11.9,1,1, -9.035, 10261.017, 127.389, 52628.253 18/02/17,23:54:44,08,10,2, 11.9,1,1, -9.035, 10261.025, 127.445, 52628.299 18/02/17,23:54:44,09,10,2, 11.9,1,1, -9.035, 10261.004, 127.423, 52628.197 18/02/17,23:54:44,10,10,2, 11.9,1,1, -9.035, 10260.997, 127.465, 52628.246 18/02/17,23:54:44,11,10,2, 11.9,1,1, -9.035, 10260.994, 127.502, 52628.159 18/02/17,23:54:44,12,10,2, 11.9,1,1, -9.035, 10260.981, 127.580, 52628.200 18/02/17,23:54:44,13,10,2, 11.9,1,1, -9.035, 10261.012, 127.600, 52628.123 18/02/17,23:54:44,14,10,2, 11.9,1,1, -9.035, 10261.003, 127.600, 52628.079 18/02/17,23:54:44,15,10,2, 11.9,1,1, -9.035, 10261.011, 127.582, 52628.030 18/02/17,23:54:44,16,10,2, 11.9,1,1, -9.035, 10260.973, 127.616, 52628.024 18/02/17,23:54:44,17,10,2, 11.9,1,1, -9.035, 10260.963, 127.658, 52627.986 18/02/17,23:54:44,18,10,2, 11.9,1,1, -9.035, 10260.996, 127.706, 52627.999 18/02/17,23:54:44,19,10,2, 11.9,1,1, -9.035, 10261.002, 127.758, 52627.992 18/02/17,23:54:45,00,10,2, 11.9,1,1, -9.034, 10260.999, 127.758, 52627.992 18/02/17,23:54:45,01,10,2, 11.9,1,1, -9.034, 10260.974, 127.721, 52627.866 18/02/17,23:54:45,02,10,2, 11.9,1,1, -9.034, 10260.972, 127.736, 52627.864 18/02/17,23:54:45,03,10,2, 11.9,1,1, -9.034, 10260.983, 127.783, 52627.894 18/02/17,23:54:45,04,10,2, 11.9,1,1, -9.034, 10261.015, 127.821, 52627.791 18/02/17,23:54:45,05,10,2, 11.9,1,1, -9.034, 10261.001, 127.863, 52627.822 18/02/17,23:54:45,06,10,2, 11.9,1,1, -9.034, 10260.995, 127.800, 52627.677 18/02/17,23:54:45,07,10,2, 11.9,1,1, -9.034, 10260.994, 127.812, 52627.753 18/02/17,23:54:45,08,10,2, 11.9,1,1, -9.034, 10260.988, 127.798, 52627.583 18/02/17,23:54:45,09,10,2, 11.9,1,1, -9.034, 10261.013, 127.857, 52627.711 18/02/17,23:54:45,10,10,2, 11.9,1,1, -9.034, 10261.005, 127.847, 52627.623 18/02/17,23:54:45,11,10,2, 11.9,1,1, -9.034, 10261.017, 127.869, 52627.557 18/02/17,23:54:45,12,10,2, 11.9,1,1, -9.034, 10261.019, 127.832, 52627.526 18/02/17,23:54:45,13,10,2, 11.9,1,1, -9.034, 10260.985, 127.846, 52627.473 18/02/17,23:54:45,14,10,2, 11.9,1,1, -9.034, 10260.999, 127.801, 52627.205 18/02/17,23:54:45,15,10,2, 11.9,1,1, -9.034, 10260.981, 127.870, 52627.405 18/02/17,23:54:45,16,10,2, 11.9,1,1, -9.034, 10260.994, 127.872, 52627.467 18/02/17,23:54:45,17,10,2, 11.9,1,1, -9.034, 10260.992, 127.886, 52627.471 18/02/17,23:54:45,18,10,2, 11.9,1,1, -9.034, 10261.019, 127.829, 52627.364 18/02/17,23:54:45,19,10,2, 11.9,1,1, -9.034, 10260.987, 127.799, 52627.235 18/02/17,23:54:46,00,10,2, 11.9,1,1, -9.033, 10260.983, 127.799, 52627.235 18/02/17,23:54:46,01,10,2, 11.9,1,1, -9.033, 10261.023, 127.796, 52627.232 18/02/17,23:54:46,02,10,2, 11.9,1,1, -9.033, 10261.018, 127.835, 52627.265 18/02/17,23:54:46,03,10,2, 11.9,1,1, -9.033, 10261.018, 127.794, 52627.101 18/02/17,23:54:46,04,10,2, 11.9,1,1, -9.033, 10261.028, 127.767, 52627.155 18/02/17,23:54:46,05,10,2, 11.9,1,1, -9.033, 10261.033, 127.741, 52627.063 18/02/17,23:54:46,06,10,2, 11.9,1,1, -9.033, 10261.041, 127.730, 52627.031 18/02/17,23:54:46,07,10,2, 11.9,1,1, -9.033, 10261.063, 127.755, 52626.953 18/02/17,23:54:46,08,10,2, 11.9,1,1, -9.033, 10261.073, 127.770, 52627.001 18/02/17,23:54:46,09,10,2, 11.9,1,1, -9.033, 10261.064, 127.701, 52626.964 18/02/17,23:54:46,10,10,2, 11.9,1,1, -9.033, 10261.064, 127.689, 52626.848 18/02/17,23:54:46,11,10,2, 11.9,1,1, -9.033, 10261.047, 127.628, 52626.822 18/02/17,23:54:46,12,10,2, 11.9,1,1, -9.033, 10261.045, 127.634, 52626.865 18/02/17,23:54:46,13,10,2, 11.9,1,1, -9.033, 10261.093, 127.634, 52626.835 18/02/17,23:54:46,14,10,2, 11.9,1,1, -9.033, 10261.115, 127.646, 52626.735 18/02/17,23:54:46,15,10,2, 11.9,1,1, -9.033, 10261.077, 127.595, 52626.719 18/02/17,23:54:46,16,10,2, 11.9,1,1, -9.033, 10261.101, 127.546, 52626.610 18/02/17,23:54:46,17,10,2, 11.9,1,1, -9.033, 10261.109, 127.498, 52626.588 18/02/17,23:54:46,18,10,2, 11.9,1,1, -9.033, 10261.098, 127.498, 52626.533 18/02/17,23:54:46,19,10,2, 11.9,1,1, -9.033, 10261.121, 127.517, 52626.554 18/02/17,23:54:47,00,10,2, 11.8,1,1, -9.031, 10261.116, 127.517, 52626.554 18/02/17,23:54:47,01,10,2, 11.8,1,1, -9.031, 10261.137, 127.464, 52626.549 18/02/17,23:54:47,02,10,2, 11.8,1,1, -9.031, 10261.121, 127.400, 52626.447 18/02/17,23:54:47,03,10,2, 11.8,1,1, -9.031, 10261.119, 127.396, 52626.415 18/02/17,23:54:47,04,10,2, 11.8,1,1, -9.031, 10261.163, 127.366, 52626.351 18/02/17,23:54:47,05,10,2, 11.8,1,1, -9.031, 10261.149, 127.398, 52626.456 18/02/17,23:54:47,06,10,2, 11.8,1,1, -9.031, 10261.171, 127.381, 52626.315 18/02/17,23:54:47,07,10,2, 11.8,1,1, -9.031, 10261.174, 127.365, 52626.370 18/02/17,23:54:47,08,10,2, 11.8,1,1, -9.031, 10261.180, 127.282, 52626.231 18/02/17,23:54:47,09,10,2, 11.8,1,1, -9.031, 10261.177, 127.286, 52626.262 18/02/17,23:54:47,10,10,2, 11.8,1,1, -9.031, 10261.191, 127.260, 52626.160 18/02/17,23:54:47,11,10,2, 11.8,1,1, -9.031, 10261.209, 127.304, 52626.211 18/02/17,23:54:47,12,10,2, 11.8,1,1, -9.031, 10261.213, 127.275, 52626.197 18/02/17,23:54:47,13,10,2, 11.8,1,1, -9.031, 10261.222, 127.257, 52626.118 18/02/17,23:54:47,14,10,2, 11.8,1,1, -9.031, 10261.212, 127.152, 52626.068 18/02/17,23:54:47,15,10,2, 11.8,1,1, -9.031, 10261.204, 127.156, 52626.021 18/02/17,23:54:47,16,10,2, 11.8,1,1, -9.031, 10261.206, 127.156, 52626.057 18/02/17,23:54:47,17,10,2, 11.8,1,1, -9.031, 10261.208, 127.156, 52626.033 18/02/17,23:54:47,18,10,2, 11.8,1,1, -9.031, 10261.236, 127.152, 52625.956 18/02/17,23:54:47,19,10,2, 11.8,1,1, -9.031, 10261.258, 127.098, 52625.944 18/02/17,23:54:48,00,10,2, 11.9,1,1, -9.037, 10261.258, 127.098, 52625.944 18/02/17,23:54:48,01,10,2, 11.9,1,1, -9.037, 10261.234, 127.060, 52625.923 18/02/17,23:54:48,02,10,2, 11.9,1,1, -9.037, 10261.266, 127.065, 52625.789 18/02/17,23:54:48,03,10,2, 11.9,1,1, -9.037, 10261.254, 127.073, 52625.902 18/02/17,23:54:48,04,10,2, 11.9,1,1, -9.037, 10261.289, 127.049, 52625.873 18/02/17,23:54:48,05,10,2, 11.9,1,1, -9.037, 10261.250, 127.006, 52625.879 18/02/17,23:54:48,06,10,2, 11.9,1,1, -9.037, 10261.268, 127.013, 52625.795 18/02/17,23:54:48,07,10,2, 11.9,1,1, -9.037, 10261.283, 126.976, 52625.679 18/02/17,23:54:48,08,10,2, 11.9,1,1, -9.037, 10261.299, 127.002, 52625.748 18/02/17,23:54:48,09,10,2, 11.9,1,1, -9.037, 10261.298, 127.006, 52625.756 18/02/17,23:54:48,10,10,2, 11.9,1,1, -9.037, 10261.307, 127.008, 52625.739 18/02/17,23:54:48,11,10,2, 11.9,1,1, -9.037, 10261.311, 126.953, 52625.626 18/02/17,23:54:48,12,10,2, 11.9,1,1, -9.037, 10261.326, 126.964, 52625.658 18/02/17,23:54:48,13,10,2, 11.9,1,1, -9.037, 10261.297, 126.925, 52625.547 18/02/17,23:54:48,14,10,2, 11.9,1,1, -9.037, 10261.328, 126.975, 52625.583 18/02/17,23:54:48,15,10,2, 11.9,1,1, -9.037, 10261.326, 126.961, 52625.563 18/02/17,23:54:48,16,10,2, 11.9,1,1, -9.037, 10261.320, 126.953, 52625.598 18/02/17,23:54:48,17,10,2, 11.9,1,1, -9.037, 10261.318, 126.891, 52625.468 18/02/17,23:54:48,18,10,2, 11.9,1,1, -9.037, 10261.311, 126.884, 52625.467 18/02/17,23:54:48,19,10,2, 11.9,1,1, -9.037, 10261.298, 126.890, 52625.514 18/02/17,23:54:49,00,10,2, 11.9,1,1, -9.036, 10261.291, 126.890, 52625.514 18/02/17,23:54:49,01,10,2, 11.9,1,1, -9.036, 10261.318, 126.898, 52625.508 18/02/17,23:54:49,02,10,2, 11.9,1,1, -9.036, 10261.336, 126.893, 52625.518 18/02/17,23:54:49,03,10,2, 11.9,1,1, -9.036, 10261.323, 126.863, 52625.435 18/02/17,23:54:49,04,10,2, 11.9,1,1, -9.036, 10261.314, 126.831, 52625.386 18/02/17,23:54:49,05,10,2, 11.9,1,1, -9.036, 10261.362, 126.839, 52625.441 18/02/17,23:54:49,06,10,2, 11.9,1,1, -9.036, 10261.352, 126.860, 52625.470 18/02/17,23:54:49,07,10,2, 11.9,1,1, -9.036, 10261.315, 126.882, 52625.399 18/02/17,23:54:49,08,10,2, 11.9,1,1, -9.036, 10261.322, 126.790, 52625.475 18/02/17,23:54:49,09,10,2, 11.9,1,1, -9.036, 10261.342, 126.825, 52625.391 18/02/17,23:54:49,10,10,2, 11.9,1,1, -9.036, 10261.361, 126.784, 52625.369 18/02/17,23:54:49,11,10,2, 11.9,1,1, -9.036, 10261.367, 126.819, 52625.426 18/02/17,23:54:49,12,10,2, 11.9,1,1, -9.036, 10261.387, 126.817, 52625.357 18/02/17,23:54:49,13,10,2, 11.9,1,1, -9.036, 10261.384, 126.847, 52625.399 18/02/17,23:54:49,14,10,2, 11.9,1,1, -9.036, 10261.377, 126.810, 52625.343 18/02/17,23:54:49,15,10,2, 11.9,1,1, -9.036, 10261.377, 126.791, 52625.247 18/02/17,23:54:49,16,10,2, 11.9,1,1, -9.036, 10261.372, 126.763, 52625.188 18/02/17,23:54:49,17,10,2, 11.9,1,1, -9.036, 10261.388, 126.796, 52625.227 18/02/17,23:54:49,18,10,2, 11.9,1,1, -9.036, 10261.410, 126.787, 52625.252 18/02/17,23:54:49,19,10,2, 11.9,1,1, -9.036, 10261.395, 126.808, 52625.349 18/02/17,23:54:50,00,10,2, 11.8,1,1, -9.032, 10261.391, 126.808, 52625.349 18/02/17,23:54:50,01,10,2, 11.8,1,1, -9.032, 10261.403, 126.751, 52625.213 18/02/17,23:54:50,02,10,2, 11.8,1,1, -9.032, 10261.426, 126.731, 52625.220 18/02/17,23:54:50,03,10,2, 11.8,1,1, -9.032, 10261.449, 126.746, 52625.136 18/02/17,23:54:50,04,10,2, 11.8,1,1, -9.032, 10261.449, 126.759, 52625.317 18/02/17,23:54:50,05,10,2, 11.8,1,1, -9.032, 10261.489, 126.738, 52625.171 18/02/17,23:54:50,06,10,2, 11.8,1,1, -9.032, 10261.471, 126.708, 52625.158 18/02/17,23:54:50,07,10,2, 11.8,1,1, -9.032, 10261.484, 126.699, 52625.041 18/02/17,23:54:50,08,10,2, 11.8,1,1, -9.032, 10261.503, 126.719, 52625.124 18/02/17,23:54:50,09,10,2, 11.8,1,1, -9.032, 10261.517, 126.700, 52625.047 18/02/17,23:54:50,10,10,2, 11.8,1,1, -9.032, 10261.578, 126.708, 52625.077 18/02/17,23:54:50,11,10,2, 11.8,1,1, -9.032, 10261.563, 126.686, 52625.056 18/02/17,23:54:50,12,10,2, 11.8,1,1, -9.032, 10261.569, 126.669, 52625.086 18/02/17,23:54:50,13,10,2, 11.8,1,1, -9.032, 10261.598, 126.644, 52625.015 18/02/17,23:54:50,14,10,2, 11.8,1,1, -9.032, 10261.606, 126.664, 52625.001 18/02/17,23:54:50,15,10,2, 11.8,1,1, -9.032, 10261.664, 126.659, 52624.953 18/02/17,23:54:50,16,10,2, 11.8,1,1, -9.032, 10261.657, 126.695, 52625.049 18/02/17,23:54:50,17,10,2, 11.8,1,1, -9.032, 10261.685, 126.668, 52625.051 18/02/17,23:54:50,18,10,2, 11.8,1,1, -9.032, 10261.705, 126.645, 52625.009 18/02/17,23:54:50,19,10,2, 11.8,1,1, -9.032, 10261.715, 126.576, 52624.914 18/02/17,23:54:51,00,10,2, 11.9,1,1, -9.034, 10261.708, 126.576, 52624.914 18/02/17,23:54:51,01,10,2, 11.9,1,1, -9.034, 10261.785, 126.632, 52625.047 18/02/17,23:54:51,02,10,2, 11.9,1,1, -9.034, 10261.821, 126.643, 52624.971 18/02/17,23:54:51,03,10,2, 11.9,1,1, -9.034, 10261.833, 126.585, 52625.011 18/02/17,23:54:51,04,10,2, 11.9,1,1, -9.034, 10261.872, 126.565, 52624.849 18/02/17,23:54:51,05,10,2, 11.9,1,1, -9.034, 10261.905, 126.538, 52624.810 18/02/17,23:54:51,06,10,2, 11.9,1,1, -9.034, 10261.955, 126.564, 52624.887 18/02/17,23:54:51,07,10,2, 11.9,1,1, -9.034, 10261.982, 126.585, 52624.907 18/02/17,23:54:51,08,10,2, 11.9,1,1, -9.034, 10262.008, 126.585, 52624.901 18/02/17,23:54:51,09,10,2, 11.9,1,1, -9.034, 10262.026, 126.536, 52624.821 18/02/17,23:54:51,10,10,2, 11.9,1,1, -9.034, 10262.068, 126.530, 52624.800 18/02/17,23:54:51,11,10,2, 11.9,1,1, -9.034, 10262.084, 126.508, 52624.787 18/02/17,23:54:51,12,10,2, 11.9,1,1, -9.034, 10262.174, 126.538, 52624.798 18/02/17,23:54:51,13,10,2, 11.9,1,1, -9.034, 10262.163, 126.564, 52624.793 18/02/17,23:54:51,14,10,2, 11.9,1,1, -9.034, 10262.207, 126.549, 52624.756 18/02/17,23:54:51,15,10,2, 11.9,1,1, -9.034, 10262.219, 126.500, 52624.732 18/02/17,23:54:51,16,10,2, 11.9,1,1, -9.034, 10262.267, 126.487, 52624.753 18/02/17,23:54:51,17,10,2, 11.9,1,1, -9.034, 10262.309, 126.539, 52624.850 18/02/17,23:54:51,18,10,2, 11.9,1,1, -9.034, 10262.372, 126.544, 52624.759 18/02/17,23:54:51,19,10,2, 11.9,1,1, -9.034, 10262.425, 126.548, 52624.785 18/02/17,23:54:52,00,10,2, 11.9,1,1, -9.037, 10262.418, 126.548, 52624.785 18/02/17,23:54:52,01,10,2, 11.9,1,1, -9.037, 10262.452, 126.542, 52624.996 18/02/17,23:54:52,02,10,2, 11.9,1,1, -9.037, 10262.541, 126.499, 52624.712 18/02/17,23:54:52,03,10,2, 11.9,1,1, -9.037, 10262.544, 126.534, 52624.762 18/02/17,23:54:52,04,10,2, 11.9,1,1, -9.037, 10262.602, 126.563, 52624.783 18/02/17,23:54:52,05,10,2, 11.9,1,1, -9.037, 10262.656, 126.592, 52624.785 18/02/17,23:54:52,06,10,2, 11.9,1,1, -9.037, 10262.665, 126.530, 52624.680 18/02/17,23:54:52,07,10,2, 11.9,1,1, -9.037, 10262.689, 126.540, 52624.682 18/02/17,23:54:52,08,10,2, 11.9,1,1, -9.037, 10262.730, 126.537, 52624.655 18/02/17,23:54:52,09,10,2, 11.9,1,1, -9.037, 10262.788, 126.604, 52624.776 18/02/17,23:54:52,10,10,2, 11.9,1,1, -9.037, 10262.829, 126.630, 52624.711 18/02/17,23:54:52,11,10,2, 11.9,1,1, -9.037, 10262.867, 126.620, 52624.719 18/02/17,23:54:52,12,10,2, 11.9,1,1, -9.037, 10262.892, 126.613, 52624.784 18/02/17,23:54:52,13,10,2, 11.9,1,1, -9.037, 10262.945, 126.614, 52624.733 18/02/17,23:54:52,14,10,2, 11.9,1,1, -9.037, 10262.927, 126.642, 52624.684 18/02/17,23:54:52,15,10,2, 11.9,1,1, -9.037, 10262.997, 126.683, 52624.763 18/02/17,23:54:52,16,10,2, 11.9,1,1, -9.037, 10263.053, 126.730, 52624.869 18/02/17,23:54:52,17,10,2, 11.9,1,1, -9.037, 10263.063, 126.710, 52624.835 18/02/17,23:54:52,18,10,2, 11.9,1,1, -9.037, 10263.109, 126.732, 52624.829 18/02/17,23:54:52,19,10,2, 11.9,1,1, -9.037, 10263.116, 126.717, 52624.757 18/02/17,23:54:53,00,10,2, 11.8,1,1, -9.033, 10263.110, 126.717, 52624.757 18/02/17,23:54:53,01,10,2, 11.8,1,1, -9.033, 10263.198, 126.835, 52624.857 18/02/17,23:54:53,02,10,2, 11.8,1,1, -9.033, 10263.267, 126.860, 52624.913 18/02/17,23:54:53,03,10,2, 11.8,1,1, -9.033, 10263.271, 126.856, 52624.900 18/02/17,23:54:53,04,10,2, 11.8,1,1, -9.033, 10263.287, 126.883, 52624.891 18/02/17,23:54:53,05,10,2, 11.8,1,1, -9.033, 10263.319, 126.899, 52624.929 18/02/17,23:54:53,06,10,2, 11.8,1,1, -9.033, 10263.334, 126.961, 52624.957 18/02/17,23:54:53,07,10,2, 11.8,1,1, -9.033, 10263.406, 127.019, 52625.037 18/02/17,23:54:53,08,10,2, 11.8,1,1, -9.033, 10263.480, 127.095, 52625.025 18/02/17,23:54:53,09,10,2, 11.8,1,1, -9.033, 10263.475, 127.051, 52625.108 18/02/17,23:54:53,10,10,2, 11.8,1,1, -9.033, 10263.502, 127.105, 52625.073 18/02/17,23:54:53,11,10,2, 11.8,1,1, -9.033, 10263.508, 127.143, 52625.039 18/02/17,23:54:53,12,10,2, 11.8,1,1, -9.033, 10263.547, 127.222, 52625.118 18/02/17,23:54:53,13,10,2, 11.8,1,1, -9.033, 10263.542, 127.270, 52625.187 18/02/17,23:54:53,14,10,2, 11.8,1,1, -9.033, 10263.603, 127.340, 52625.166 18/02/17,23:54:53,15,10,2, 11.8,1,1, -9.033, 10263.615, 127.364, 52625.185 18/02/17,23:54:53,16,10,2, 11.8,1,1, -9.033, 10263.628, 127.377, 52625.264 18/02/17,23:54:53,17,10,2, 11.8,1,1, -9.033, 10263.642, 127.413, 52625.256 18/02/17,23:54:53,18,10,2, 11.8,1,1, -9.033, 10263.668, 127.481, 52625.061 18/02/17,23:54:53,19,10,2, 11.8,1,1, -9.033, 10263.710, 127.577, 52625.372 18/02/17,23:54:54,00,10,2, 11.9,1,1, -9.032, 10263.703, 127.577, 52625.372 18/02/17,23:54:54,01,10,2, 11.9,1,1, -9.032, 10263.729, 127.640, 52625.333 18/02/17,23:54:54,02,10,2, 11.9,1,1, -9.032, 10263.736, 127.656, 52625.461 18/02/17,23:54:54,03,10,2, 11.9,1,1, -9.032, 10263.776, 127.736, 52625.449 18/02/17,23:54:54,04,10,2, 11.9,1,1, -9.032, 10263.792, 127.820, 52625.444 18/02/17,23:54:54,05,10,2, 11.9,1,1, -9.032, 10263.803, 127.917, 52625.576 18/02/17,23:54:54,06,10,2, 11.9,1,1, -9.032, 10263.802, 127.959, 52625.666 18/02/17,23:54:54,07,10,2, 11.9,1,1, -9.032, 10263.824, 127.986, 52625.536 18/02/17,23:54:54,08,10,2, 11.9,1,1, -9.032, 10263.837, 128.021, 52625.573 18/02/17,23:54:54,09,10,2, 11.9,1,1, -9.032, 10263.848, 128.124, 52625.717 18/02/17,23:54:54,10,10,2, 11.9,1,1, -9.032, 10263.898, 128.188, 52625.641 18/02/17,23:54:54,11,10,2, 11.9,1,1, -9.032, 10263.904, 128.281, 52625.799 18/02/17,23:54:54,12,10,2, 11.9,1,1, -9.032, 10263.895, 128.307, 52625.693 18/02/17,23:54:54,13,10,2, 11.9,1,1, -9.032, 10263.900, 128.362, 52625.837 18/02/17,23:54:54,14,10,2, 11.9,1,1, -9.032, 10263.894, 128.384, 52625.817 18/02/17,23:54:54,15,10,2, 11.9,1,1, -9.032, 10263.921, 128.487, 52625.713 18/02/17,23:54:54,16,10,2, 11.9,1,1, -9.032, 10263.914, 128.578, 52625.918 18/02/17,23:54:54,17,10,2, 11.9,1,1, -9.032, 10263.924, 128.643, 52625.959 18/02/17,23:54:54,18,10,2, 11.9,1,1, -9.032, 10263.910, 128.675, 52626.014 18/02/17,23:54:54,19,10,2, 11.9,1,1, -9.032, 10263.932, 128.733, 52625.939 18/02/17,23:54:55,00,10,2, 11.8,1,1, -9.033, 10263.928, 128.733, 52625.939 18/02/17,23:54:55,01,10,2, 11.8,1,1, -9.033, 10263.942, 128.883, 52626.007 18/02/17,23:54:55,02,10,2, 11.8,1,1, -9.033, 10263.972, 128.973, 52626.096 18/02/17,23:54:55,03,10,2, 11.8,1,1, -9.033, 10263.953, 129.046, 52626.077 18/02/17,23:54:55,04,10,2, 11.8,1,1, -9.033, 10263.963, 129.079, 52626.111 18/02/17,23:54:55,05,10,2, 11.8,1,1, -9.033, 10263.962, 129.131, 52626.054 18/02/17,23:54:55,06,10,2, 11.8,1,1, -9.033, 10263.966, 129.201, 52626.180 18/02/17,23:54:55,07,10,2, 11.8,1,1, -9.033, 10263.994, 129.281, 52626.177 18/02/17,23:54:55,08,10,2, 11.8,1,1, -9.033, 10263.992, 129.353, 52626.220 18/02/17,23:54:55,09,10,2, 11.8,1,1, -9.033, 10263.974, 129.412, 52626.284 18/02/17,23:54:55,10,10,2, 11.8,1,1, -9.033, 10263.977, 129.443, 52626.240 18/02/17,23:54:55,11,10,2, 11.8,1,1, -9.033, 10263.958, 129.496, 52626.289 18/02/17,23:54:55,12,10,2, 11.8,1,1, -9.033, 10264.005, 129.611, 52626.319 18/02/17,23:54:55,13,10,2, 11.8,1,1, -9.033, 10263.984, 129.686, 52626.351 18/02/17,23:54:55,14,10,2, 11.8,1,1, -9.033, 10263.992, 129.772, 52626.450 18/02/17,23:54:55,15,10,2, 11.8,1,1, -9.033, 10264.007, 129.785, 52626.429 18/02/17,23:54:55,16,10,2, 11.8,1,1, -9.033, 10263.956, 129.847, 52626.451 18/02/17,23:54:55,17,10,2, 11.8,1,1, -9.033, 10263.974, 129.879, 52626.416 18/02/17,23:54:55,18,10,2, 11.8,1,1, -9.033, 10264.015, 129.965, 52626.343 18/02/17,23:54:55,19,10,2, 11.8,1,1, -9.033, 10263.999, 130.048, 52626.596 18/02/17,23:54:56,00,10,2, 11.8,1,1, -9.037, 10263.995, 130.048, 52626.596 18/02/17,23:54:56,01,10,2, 11.8,1,1, -9.037, 10263.993, 130.123, 52626.519 18/02/17,23:54:56,02,10,2, 11.8,1,1, -9.037, 10264.002, 130.160, 52626.613 18/02/17,23:54:56,03,10,2, 11.8,1,1, -9.037, 10263.996, 130.208, 52626.517 18/02/17,23:54:56,04,10,2, 11.8,1,1, -9.037, 10264.023, 130.325, 52626.658 18/02/17,23:54:56,05,10,2, 11.8,1,1, -9.037, 10264.036, 130.381, 52626.607 18/02/17,23:54:56,06,10,2, 11.8,1,1, -9.037, 10264.010, 130.427, 52626.614 18/02/17,23:54:56,07,10,2, 11.8,1,1, -9.037, 10264.025, 130.462, 52626.657 18/02/17,23:54:56,08,10,2, 11.8,1,1, -9.037, 10264.016, 130.496, 52626.635 18/02/17,23:54:56,09,10,2, 11.8,1,1, -9.037, 10264.003, 130.548, 52626.701 18/02/17,23:54:56,10,10,2, 11.8,1,1, -9.037, 10264.033, 130.653, 52626.829 18/02/17,23:54:56,11,10,2, 11.8,1,1, -9.037, 10264.043, 130.707, 52626.803 18/02/17,23:54:56,12,10,2, 11.8,1,1, -9.037, 10264.028, 130.732, 52626.820 18/02/17,23:54:56,13,10,2, 11.8,1,1, -9.037, 10264.049, 130.755, 52626.826 18/02/17,23:54:56,14,10,2, 11.8,1,1, -9.037, 10264.006, 130.768, 52626.849 18/02/17,23:54:56,15,10,2, 11.8,1,1, -9.037, 10264.037, 130.854, 52626.936 18/02/17,23:54:56,16,10,2, 11.8,1,1, -9.037, 10264.050, 130.940, 52626.953 18/02/17,23:54:56,17,10,2, 11.8,1,1, -9.037, 10264.075, 130.985, 52626.913 18/02/17,23:54:56,18,10,2, 11.8,1,1, -9.037, 10264.034, 130.987, 52626.864 18/02/17,23:54:56,19,10,2, 11.8,1,1, -9.037, 10264.045, 131.008, 52626.912 18/02/17,23:54:57,00,10,2, 11.8,1,1, -9.032, 10264.045, 131.008, 52626.912 18/02/17,23:54:57,01,10,2, 11.8,1,1, -9.032, 10264.052, 131.139, 52626.956 18/02/17,23:54:57,02,10,2, 11.8,1,1, -9.032, 10264.056, 131.189, 52627.049 18/02/17,23:54:57,03,10,2, 11.8,1,1, -9.032, 10264.058, 131.248, 52626.979 18/02/17,23:54:57,04,10,2, 11.8,1,1, -9.032, 10264.056, 131.285, 52627.039 18/02/17,23:54:57,05,10,2, 11.8,1,1, -9.032, 10264.083, 131.335, 52627.064 18/02/17,23:54:57,06,10,2, 11.8,1,1, -9.032, 10264.076, 131.323, 52627.015 18/02/17,23:54:57,07,10,2, 11.8,1,1, -9.032, 10264.076, 131.442, 52627.186 18/02/17,23:54:57,08,10,2, 11.8,1,1, -9.032, 10264.095, 131.482, 52627.154 18/02/17,23:54:57,09,10,2, 11.8,1,1, -9.032, 10264.079, 131.570, 52627.259 18/02/17,23:54:57,10,10,2, 11.8,1,1, -9.032, 10264.066, 131.591, 52627.285 18/02/17,23:54:57,11,10,2, 11.8,1,1, -9.032, 10264.060, 131.651, 52627.199 18/02/17,23:54:57,12,10,2, 11.8,1,1, -9.032, 10264.056, 131.682, 52627.308 18/02/17,23:54:57,13,10,2, 11.8,1,1, -9.032, 10264.087, 131.792, 52627.336 18/02/17,23:54:57,14,10,2, 11.8,1,1, -9.032, 10264.081, 131.861, 52627.315 18/02/17,23:54:57,15,10,2, 11.8,1,1, -9.032, 10264.113, 131.911, 52627.357 18/02/17,23:54:57,16,10,2, 11.8,1,1, -9.032, 10264.101, 131.945, 52627.442 18/02/17,23:54:57,17,10,2, 11.8,1,1, -9.032, 10264.051, 132.007, 52627.447 18/02/17,23:54:57,18,10,2, 11.8,1,1, -9.032, 10264.086, 132.081, 52627.497 18/02/17,23:54:57,19,10,2, 11.8,1,1, -9.032, 10264.095, 132.160, 52627.532 18/02/17,23:54:58,00,10,2, 11.9,1,1, -9.034, 10264.087, 132.160, 52627.532 18/02/17,23:54:58,01,10,2, 11.9,1,1, -9.034, 10264.095, 132.335, 52627.635 18/02/17,23:54:58,02,10,2, 11.9,1,1, -9.034, 10264.114, 132.344, 52627.695 18/02/17,23:54:58,03,10,2, 11.9,1,1, -9.034, 10264.086, 132.406, 52627.655 18/02/17,23:54:58,04,10,2, 11.9,1,1, -9.034, 10264.102, 132.491, 52627.688 18/02/17,23:54:58,05,10,2, 11.9,1,1, -9.034, 10264.104, 132.606, 52627.771 18/02/17,23:54:58,06,10,2, 11.9,1,1, -9.034, 10264.089, 132.723, 52627.833 18/02/17,23:54:58,07,10,2, 11.9,1,1, -9.034, 10264.086, 132.760, 52627.881 18/02/17,23:54:58,08,10,2, 11.9,1,1, -9.034, 10264.064, 132.818, 52627.799 18/02/17,23:54:58,09,10,2, 11.9,1,1, -9.034, 10264.089, 132.877, 52627.856 18/02/17,23:54:58,10,10,2, 11.9,1,1, -9.034, 10264.093, 133.002, 52628.011 18/02/17,23:54:58,11,10,2, 11.9,1,1, -9.034, 10264.101, 133.093, 52627.989 18/02/17,23:54:58,12,10,2, 11.9,1,1, -9.034, 10264.114, 133.178, 52628.112 18/02/17,23:54:58,13,10,2, 11.9,1,1, -9.034, 10264.098, 133.243, 52628.119 18/02/17,23:54:58,14,10,2, 11.9,1,1, -9.034, 10264.072, 133.324, 52628.055 18/02/17,23:54:58,15,10,2, 11.9,1,1, -9.034, 10264.060, 133.404, 52628.140 18/02/17,23:54:58,16,10,2, 11.9,1,1, -9.034, 10264.108, 133.535, 52628.215 18/02/17,23:54:58,17,10,2, 11.9,1,1, -9.034, 10264.084, 133.618, 52628.215 18/02/17,23:54:58,18,10,2, 11.9,1,1, -9.034, 10264.110, 133.715, 52628.330 18/02/17,23:54:58,19,10,2, 11.9,1,1, -9.034, 10264.090, 133.744, 52628.330 18/02/17,23:54:59,00,10,2, 11.8,1,1, -9.035, 10264.087, 133.744, 52628.330 18/02/17,23:54:59,01,10,2, 11.8,1,1, -9.035, 10264.079, 133.920, 52628.409 18/02/17,23:54:59,02,10,2, 11.8,1,1, -9.035, 10264.087, 134.074, 52628.543 18/02/17,23:54:59,03,10,2, 11.8,1,1, -9.035, 10264.120, 134.150, 52628.554 18/02/17,23:54:59,04,10,2, 11.8,1,1, -9.035, 10264.083, 134.225, 52628.551 18/02/17,23:54:59,05,10,2, 11.8,1,1, -9.035, 10264.124, 134.301, 52628.507 18/02/17,23:54:59,06,10,2, 11.8,1,1, -9.035, 10264.083, 134.365, 52628.615 18/02/17,23:54:59,07,10,2, 11.8,1,1, -9.035, 10264.108, 134.468, 52628.731 18/02/17,23:54:59,08,10,2, 11.8,1,1, -9.035, 10264.120, 134.562, 52628.662 18/02/17,23:54:59,09,10,2, 11.8,1,1, -9.035, 10264.099, 134.666, 52628.828 18/02/17,23:54:59,10,10,2, 11.8,1,1, -9.035, 10264.077, 134.706, 52628.692 18/02/17,23:54:59,11,10,2, 11.8,1,1, -9.035, 10264.093, 134.816, 52628.840 18/02/17,23:54:59,12,10,2, 11.8,1,1, -9.035, 10264.101, 134.874, 52628.814 18/02/17,23:54:59,13,10,2, 11.8,1,1, -9.035, 10264.108, 135.022, 52628.951 18/02/17,23:54:59,14,10,2, 11.8,1,1, -9.035, 10264.126, 135.088, 52628.974 18/02/17,23:54:59,15,10,2, 11.8,1,1, -9.035, 10264.134, 135.177, 52628.959 18/02/17,23:54:59,16,10,2, 11.8,1,1, -9.035, 10264.094, 135.252, 52629.026 18/02/17,23:54:59,17,10,2, 11.8,1,1, -9.035, 10264.107, 135.323, 52628.919 18/02/17,23:54:59,18,10,2, 11.8,1,1, -9.035, 10264.104, 135.407, 52629.091 18/02/17,23:54:59,19,10,2, 11.8,1,1, -9.035, 10264.125, 135.531, 52629.097 18/02/17,23:55:00,00,09,2, 11.9,1,1, -9.036, 10264.120, 135.531, 52629.097 18/02/17,23:55:00,01,09,2, 11.9,1,1, -9.036, 10264.146, 135.692, 52629.183 18/02/17,23:55:00,02,09,2, 11.9,1,1, -9.036, 10264.146, 135.758, 52629.117 18/02/17,23:55:00,03,09,2, 11.9,1,1, -9.036, 10264.123, 135.820, 52629.151 18/02/17,23:55:00,04,09,2, 11.9,1,1, -9.036, 10264.146, 135.908, 52629.247 18/02/17,23:55:00,05,09,2, 11.9,1,1, -9.036, 10264.146, 136.047, 52629.476 18/02/17,23:55:00,06,09,2, 11.9,1,1, -9.036, 10264.163, 136.114, 52629.210 18/02/17,23:55:00,07,09,2, 11.9,1,1, -9.036, 10264.144, 136.166, 52629.320 18/02/17,23:55:00,08,09,2, 11.9,1,1, -9.036, 10264.150, 136.224, 52629.348 18/02/17,23:55:00,09,09,2, 11.9,1,1, -9.036, 10264.146, 136.319, 52629.324 18/02/17,23:55:00,10,09,2, 11.9,1,1, -9.036, 10264.174, 136.403, 52629.297 18/02/17,23:55:00,11,09,2, 11.9,1,1, -9.036, 10264.158, 136.493, 52629.357 18/02/17,23:55:00,12,09,2, 11.9,1,1, -9.036, 10264.192, 136.572, 52629.483 18/02/17,23:55:00,13,09,2, 11.9,1,1, -9.036, 10264.200, 136.598, 52629.420 18/02/17,23:55:00,14,09,2, 11.9,1,1, -9.036, 10264.188, 136.676, 52629.468 18/02/17,23:55:00,15,09,2, 11.9,1,1, -9.036, 10264.216, 136.731, 52629.490 18/02/17,23:55:00,16,09,2, 11.9,1,1, -9.036, 10264.268, 136.872, 52629.566 18/02/17,23:55:00,17,09,2, 11.9,1,1, -9.036, 10264.290, 136.910, 52629.516 18/02/17,23:55:00,18,09,2, 11.9,1,1, -9.036, 10264.294, 136.985, 52629.506 18/02/17,23:55:00,19,09,2, 11.9,1,1, -9.036, 10264.332, 136.990, 52629.562 18/02/17,23:55:01,00,09,2, 11.8,1,1, -9.034, 10264.329, 136.990, 52629.562 18/02/17,23:55:01,01,09,2, 11.8,1,1, -9.034, 10264.371, 137.117, 52629.604 18/02/17,23:55:01,02,09,2, 11.8,1,1, -9.034, 10264.390, 137.200, 52629.561 18/02/17,23:55:01,03,09,2, 11.8,1,1, -9.034, 10264.440, 137.272, 52629.607 18/02/17,23:55:01,04,09,2, 11.8,1,1, -9.034, 10264.458, 137.282, 52629.571 18/02/17,23:55:01,05,09,2, 11.8,1,1, -9.034, 10264.473, 137.283, 52629.513 18/02/17,23:55:01,06,09,2, 11.8,1,1, -9.034, 10264.508, 137.312, 52629.516 18/02/17,23:55:01,07,09,2, 11.8,1,1, -9.034, 10264.548, 137.374, 52629.516 18/02/17,23:55:01,08,09,2, 11.8,1,1, -9.034, 10264.575, 137.449, 52629.622 18/02/17,23:55:01,09,09,2, 11.8,1,1, -9.034, 10264.631, 137.459, 52629.562 18/02/17,23:55:01,10,09,2, 11.8,1,1, -9.034, 10264.619, 137.479, 52629.555 18/02/17,23:55:01,11,09,2, 11.8,1,1, -9.034, 10264.628, 137.469, 52629.469 18/02/17,23:55:01,12,09,2, 11.8,1,1, -9.034, 10264.688, 137.502, 52629.531 18/02/17,23:55:01,13,09,2, 11.8,1,1, -9.034, 10264.723, 137.536, 52629.502 18/02/17,23:55:01,14,09,2, 11.8,1,1, -9.034, 10264.738, 137.591, 52629.557 18/02/17,23:55:01,15,09,2, 11.8,1,1, -9.034, 10264.791, 137.595, 52629.534 18/02/17,23:55:01,16,09,2, 11.8,1,1, -9.034, 10264.816, 137.580, 52629.573 18/02/17,23:55:01,17,09,2, 11.8,1,1, -9.034, 10264.824, 137.546, 52629.402 18/02/17,23:55:01,18,09,2, 11.8,1,1, -9.034, 10264.885, 137.568, 52629.464 18/02/17,23:55:01,19,09,2, 11.8,1,1, -9.034, 10264.889, 137.625, 52629.392 18/02/17,23:55:02,00,09,2, 11.9,1,1, -9.035, 10264.888, 137.625, 52629.392 18/02/17,23:55:02,01,09,2, 11.9,1,1, -9.035, 10264.983, 137.619, 52629.329 18/02/17,23:55:02,02,09,2, 11.9,1,1, -9.035, 10265.038, 137.575, 52629.411 18/02/17,23:55:02,03,09,2, 11.9,1,1, -9.035, 10265.016, 137.572, 52629.351 18/02/17,23:55:02,04,09,2, 11.9,1,1, -9.035, 10265.061, 137.536, 52629.318 18/02/17,23:55:02,05,09,2, 11.9,1,1, -9.035, 10265.109, 137.576, 52629.278 18/02/17,23:55:02,06,09,2, 11.9,1,1, -9.035, 10265.153, 137.576, 52629.357 18/02/17,23:55:02,07,09,2, 11.9,1,1, -9.035, 10265.206, 137.566, 52629.288 18/02/17,23:55:02,08,09,2, 11.9,1,1, -9.035, 10265.211, 137.502, 52629.175 18/02/17,23:55:02,09,09,2, 11.9,1,1, -9.035, 10265.243, 137.543, 52629.228 18/02/17,23:55:02,10,09,2, 11.9,1,1, -9.035, 10265.298, 137.511, 52629.181 18/02/17,23:55:02,11,09,2, 11.9,1,1, -9.035, 10265.344, 137.547, 52629.191 18/02/17,23:55:02,12,09,2, 11.9,1,1, -9.035, 10265.328, 137.514, 52629.057 18/02/17,23:55:02,13,09,2, 11.9,1,1, -9.035, 10265.417, 137.495, 52629.100 18/02/17,23:55:02,14,09,2, 11.9,1,1, -9.035, 10265.405, 137.451, 52628.984 18/02/17,23:55:02,15,09,2, 11.9,1,1, -9.035, 10265.454, 137.438, 52629.022 18/02/17,23:55:02,16,09,2, 11.9,1,1, -9.035, 10265.498, 137.438, 52628.924 18/02/17,23:55:02,17,09,2, 11.9,1,1, -9.035, 10265.551, 137.456, 52628.988 18/02/17,23:55:02,18,09,2, 11.9,1,1, -9.035, 10265.547, 137.436, 52628.924 18/02/17,23:55:02,19,09,2, 11.9,1,1, -9.035, 10265.598, 137.417, 52628.947 18/02/17,23:55:03,00,09,2, 11.9,1,1, -9.037, 10265.597, 137.417, 52628.947 18/02/17,23:55:03,01,09,2, 11.9,1,1, -9.037, 10265.618, 137.353, 52628.873 18/02/17,23:55:03,02,09,2, 11.9,1,1, -9.037, 10265.692, 137.368, 52628.809 18/02/17,23:55:03,03,09,2, 11.9,1,1, -9.037, 10265.743, 137.381, 52628.873 18/02/17,23:55:03,04,09,2, 11.9,1,1, -9.037, 10265.771, 137.349, 52628.819 18/02/17,23:55:03,05,09,2, 11.9,1,1, -9.037, 10265.797, 137.298, 52628.731 18/02/17,23:55:03,06,09,2, 11.9,1,1, -9.037, 10265.809, 137.260, 52628.733 18/02/17,23:55:03,07,09,2, 11.9,1,1, -9.037, 10265.853, 137.245, 52628.669 18/02/17,23:55:03,08,09,2, 11.9,1,1, -9.037, 10265.885, 137.265, 52628.644 18/02/17,23:55:03,09,09,2, 11.9,1,1, -9.037, 10265.922, 137.242, 52628.614 18/02/17,23:55:03,10,09,2, 11.9,1,1, -9.037, 10265.974, 137.223, 52628.644 18/02/17,23:55:03,11,09,2, 11.9,1,1, -9.037, 10265.955, 137.148, 52628.546 18/02/17,23:55:03,12,09,2, 11.9,1,1, -9.037, 10266.000, 137.150, 52628.505 18/02/17,23:55:03,13,09,2, 11.9,1,1, -9.037, 10266.048, 137.105, 52628.545 18/02/17,23:55:03,14,09,2, 11.9,1,1, -9.037, 10266.113, 137.130, 52628.551 18/02/17,23:55:03,15,09,2, 11.9,1,1, -9.037, 10266.118, 137.095, 52628.502 18/02/17,23:55:03,16,09,2, 11.9,1,1, -9.037, 10266.146, 137.091, 52628.526 18/02/17,23:55:03,17,09,2, 11.9,1,1, -9.037, 10266.161, 137.010, 52628.393 18/02/17,23:55:03,18,09,2, 11.9,1,1, -9.037, 10266.188, 137.006, 52628.418 18/02/17,23:55:03,19,09,2, 11.9,1,1, -9.037, 10266.232, 136.981, 52628.336 18/02/17,23:55:04,00,09,2, 11.8,1,1, -9.036, 10266.231, 136.981, 52628.336 18/02/17,23:55:04,01,09,2, 11.8,1,1, -9.036, 10266.324, 136.937, 52628.303 18/02/17,23:55:04,02,09,2, 11.8,1,1, -9.036, 10266.338, 136.922, 52628.324 18/02/17,23:55:04,03,09,2, 11.8,1,1, -9.036, 10266.347, 136.857, 52628.272 18/02/17,23:55:04,04,09,2, 11.8,1,1, -9.036, 10266.376, 136.842, 52628.252 18/02/17,23:55:04,05,09,2, 11.8,1,1, -9.036, 10266.454, 136.846, 52628.289 18/02/17,23:55:04,06,09,2, 11.8,1,1, -9.036, 10266.453, 136.861, 52628.450 18/02/17,23:55:04,07,09,2, 11.8,1,1, -9.036, 10266.499, 136.791, 52628.290 18/02/17,23:55:04,08,09,2, 11.8,1,1, -9.036, 10266.512, 136.746, 52628.251 18/02/17,23:55:04,09,09,2, 11.8,1,1, -9.036, 10266.520, 136.692, 52628.177 18/02/17,23:55:04,10,09,2, 11.8,1,1, -9.036, 10266.575, 136.679, 52628.241 18/02/17,23:55:04,11,09,2, 11.8,1,1, -9.036, 10266.620, 136.674, 52628.205 18/02/17,23:55:04,12,09,2, 11.8,1,1, -9.036, 10266.671, 136.680, 52628.187 18/02/17,23:55:04,13,09,2, 11.8,1,1, -9.036, 10266.713, 136.627, 52628.137 18/02/17,23:55:04,14,09,2, 11.8,1,1, -9.036, 10266.700, 136.570, 52628.118 18/02/17,23:55:04,15,09,2, 11.8,1,1, -9.036, 10266.700, 136.551, 52628.126 18/02/17,23:55:04,16,09,2, 11.8,1,1, -9.036, 10266.753, 136.519, 52628.028 18/02/17,23:55:04,17,09,2, 11.8,1,1, -9.036, 10266.809, 136.549, 52628.100 18/02/17,23:55:04,18,09,2, 11.8,1,1, -9.036, 10266.843, 136.528, 52628.176 18/02/17,23:55:04,19,09,2, 11.8,1,1, -9.036, 10266.890, 136.486, 52628.042 18/02/17,23:55:05,00,09,2, 11.9,1,1, -9.033, 10266.882, 136.486, 52628.042 18/02/17,23:55:05,01,09,2, 11.9,1,1, -9.033, 10266.960, 136.411, 52628.036 18/02/17,23:55:05,02,09,2, 11.9,1,1, -9.033, 10267.008, 136.403, 52628.129 18/02/17,23:55:05,03,09,2, 11.9,1,1, -9.033, 10267.054, 136.408, 52628.103 18/02/17,23:55:05,04,09,2, 11.9,1,1, -9.033, 10267.045, 136.380, 52628.127 18/02/17,23:55:05,05,09,2, 11.9,1,1, -9.033, 10267.099, 136.350, 52628.059 18/02/17,23:55:05,06,09,2, 11.9,1,1, -9.033, 10267.109, 136.276, 52627.973 18/02/17,23:55:05,07,09,2, 11.9,1,1, -9.033, 10267.134, 136.270, 52628.061 18/02/17,23:55:05,08,09,2, 11.9,1,1, -9.033, 10267.165, 136.286, 52628.029 18/02/17,23:55:05,09,09,2, 11.9,1,1, -9.033, 10267.226, 136.309, 52628.011 18/02/17,23:55:05,10,09,2, 11.9,1,1, -9.033, 10267.226, 136.252, 52627.982 18/02/17,23:55:05,11,09,2, 11.9,1,1, -9.033, 10267.271, 136.210, 52628.000 18/02/17,23:55:05,12,09,2, 11.9,1,1, -9.033, 10267.292, 136.174, 52628.081 18/02/17,23:55:05,13,09,2, 11.9,1,1, -9.033, 10267.337, 136.208, 52628.063 18/02/17,23:55:05,14,09,2, 11.9,1,1, -9.033, 10267.372, 136.212, 52628.045 18/02/17,23:55:05,15,09,2, 11.9,1,1, -9.033, 10267.401, 136.209, 52628.135 18/02/17,23:55:05,16,09,2, 11.9,1,1, -9.033, 10267.407, 136.178, 52628.125 18/02/17,23:55:05,17,09,2, 11.9,1,1, -9.033, 10267.430, 136.157, 52628.020 18/02/17,23:55:05,18,09,2, 11.9,1,1, -9.033, 10267.444, 136.140, 52628.105 18/02/17,23:55:05,19,09,2, 11.9,1,1, -9.033, 10267.512, 136.161, 52628.063 18/02/17,23:55:06,00,10,2, 11.8,1,1, -9.035, 10267.508, 136.161, 52628.063 18/02/17,23:55:06,01,10,2, 11.8,1,1, -9.035, 10267.559, 136.196, 52628.121 18/02/17,23:55:06,02,10,2, 11.8,1,1, -9.035, 10267.575, 136.170, 52628.202 18/02/17,23:55:06,03,10,2, 11.8,1,1, -9.035, 10267.570, 136.134, 52628.145 18/02/17,23:55:06,04,10,2, 11.8,1,1, -9.035, 10267.587, 136.170, 52628.216 18/02/17,23:55:06,05,10,2, 11.8,1,1, -9.035, 10267.624, 136.187, 52628.295 18/02/17,23:55:06,06,10,2, 11.8,1,1, -9.035, 10267.650, 136.259, 52628.246 18/02/17,23:55:06,07,10,2, 11.8,1,1, -9.035, 10267.653, 136.209, 52628.337 18/02/17,23:55:06,08,10,2, 11.8,1,1, -9.035, 10267.650, 136.207, 52628.299 18/02/17,23:55:06,09,10,2, 11.8,1,1, -9.035, 10267.665, 136.184, 52628.254 18/02/17,23:55:06,10,10,2, 11.8,1,1, -9.035, 10267.704, 136.228, 52628.324 18/02/17,23:55:06,11,10,2, 11.8,1,1, -9.035, 10267.712, 136.260, 52628.394 18/02/17,23:55:06,12,10,2, 11.8,1,1, -9.035, 10267.738, 136.312, 52628.392 18/02/17,23:55:06,13,10,2, 11.8,1,1, -9.035, 10267.746, 136.299, 52628.411 18/02/17,23:55:06,14,10,2, 11.8,1,1, -9.035, 10267.727, 136.293, 52628.488 18/02/17,23:55:06,15,10,2, 11.8,1,1, -9.035, 10267.782, 136.304, 52628.479 18/02/17,23:55:06,16,10,2, 11.8,1,1, -9.035, 10267.774, 136.369, 52628.458 18/02/17,23:55:06,17,10,2, 11.8,1,1, -9.035, 10267.818, 136.419, 52628.559 18/02/17,23:55:06,18,10,2, 11.8,1,1, -9.035, 10267.808, 136.436, 52628.590 18/02/17,23:55:06,19,10,2, 11.8,1,1, -9.035, 10267.819, 136.438, 52628.593 18/02/17,23:55:07,00,10,2, 11.7,1,1, -9.035, 10267.817, 136.438, 52628.593 18/02/17,23:55:07,01,10,2, 11.7,1,1, -9.035, 10267.812, 136.498, 52628.704 18/02/17,23:55:07,02,10,2, 11.7,1,1, -9.035, 10267.844, 136.556, 52628.710 18/02/17,23:55:07,03,10,2, 11.7,1,1, -9.035, 10267.836, 136.618, 52628.794 18/02/17,23:55:07,04,10,2, 11.7,1,1, -9.035, 10267.843, 136.622, 52628.797 18/02/17,23:55:07,05,10,2, 11.7,1,1, -9.035, 10267.855, 136.667, 52628.854 18/02/17,23:55:07,06,10,2, 11.7,1,1, -9.035, 10267.840, 136.678, 52628.830 18/02/17,23:55:07,07,10,2, 11.7,1,1, -9.035, 10267.873, 136.746, 52628.955 18/02/17,23:55:07,08,10,2, 11.7,1,1, -9.035, 10267.881, 136.822, 52628.971 18/02/17,23:55:07,09,10,2, 11.7,1,1, -9.035, 10267.916, 136.901, 52629.061 18/02/17,23:55:07,10,10,2, 11.7,1,1, -9.035, 10267.898, 136.902, 52629.075 18/02/17,23:55:07,11,10,2, 11.7,1,1, -9.035, 10267.894, 136.953, 52629.057 18/02/17,23:55:07,12,10,2, 11.7,1,1, -9.035, 10267.900, 136.993, 52629.088 18/02/17,23:55:07,13,10,2, 11.7,1,1, -9.035, 10267.929, 137.071, 52629.233 18/02/17,23:55:07,14,10,2, 11.7,1,1, -9.035, 10267.909, 137.144, 52629.213 18/02/17,23:55:07,15,10,2, 11.7,1,1, -9.035, 10267.953, 137.221, 52629.261 18/02/17,23:55:07,16,10,2, 11.7,1,1, -9.035, 10267.932, 137.216, 52629.302 18/02/17,23:55:07,17,10,2, 11.7,1,1, -9.035, 10267.958, 137.303, 52629.336 18/02/17,23:55:07,18,10,2, 11.7,1,1, -9.035, 10267.950, 137.348, 52629.413 18/02/17,23:55:07,19,10,2, 11.7,1,1, -9.035, 10267.971, 137.450, 52629.505 18/02/17,23:55:08,00,10,2, 11.9,1,1, -9.036, 10267.967, 137.450, 52629.505 18/02/17,23:55:08,01,10,2, 11.9,1,1, -9.036, 10267.978, 137.612, 52629.502 18/02/17,23:55:08,02,10,2, 11.9,1,1, -9.036, 10267.979, 137.600, 52629.554 18/02/17,23:55:08,03,10,2, 11.9,1,1, -9.036, 10267.943, 137.676, 52629.640 18/02/17,23:55:08,04,10,2, 11.9,1,1, -9.036, 10267.988, 137.723, 52629.609 18/02/17,23:55:08,05,10,2, 11.9,1,1, -9.036, 10267.976, 137.834, 52629.746 18/02/17,23:55:08,06,10,2, 11.9,1,1, -9.036, 10268.016, 137.898, 52629.842 18/02/17,23:55:08,07,10,2, 11.9,1,1, -9.036, 10268.019, 137.963, 52629.904 18/02/17,23:55:08,08,10,2, 11.9,1,1, -9.036, 10267.999, 138.007, 52629.849 18/02/17,23:55:08,09,10,2, 11.9,1,1, -9.036, 10267.996, 138.074, 52629.964 18/02/17,23:55:08,10,10,2, 11.9,1,1, -9.036, 10268.004, 138.152, 52629.932 18/02/17,23:55:08,11,10,2, 11.9,1,1, -9.036, 10268.036, 138.246, 52630.079 18/02/17,23:55:08,12,10,2, 11.9,1,1, -9.036, 10268.028, 138.347, 52630.189 18/02/17,23:55:08,13,10,2, 11.9,1,1, -9.036, 10268.034, 138.401, 52630.146 18/02/17,23:55:08,14,10,2, 11.9,1,1, -9.036, 10268.032, 138.423, 52630.110 18/02/17,23:55:08,15,10,2, 11.9,1,1, -9.036, 10268.016, 138.500, 52630.195 18/02/17,23:55:08,16,10,2, 11.9,1,1, -9.036, 10268.045, 138.582, 52630.210 18/02/17,23:55:08,17,10,2, 11.9,1,1, -9.036, 10268.035, 138.677, 52630.238 18/02/17,23:55:08,18,10,2, 11.9,1,1, -9.036, 10268.067, 138.749, 52630.318 18/02/17,23:55:08,19,10,2, 11.9,1,1, -9.036, 10268.056, 138.773, 52630.288 18/02/17,23:55:09,00,10,2, 11.9,1,1, -9.037, 10268.050, 138.773, 52630.288 18/02/17,23:55:09,01,10,2, 11.9,1,1, -9.037, 10268.050, 138.889, 52630.352 18/02/17,23:55:09,02,10,2, 11.9,1,1, -9.037, 10268.088, 139.017, 52630.457 18/02/17,23:55:09,03,10,2, 11.9,1,1, -9.037, 10268.083, 139.079, 52630.513 18/02/17,23:55:09,04,10,2, 11.9,1,1, -9.037, 10268.094, 139.155, 52630.510 18/02/17,23:55:09,05,10,2, 11.9,1,1, -9.037, 10268.098, 139.173, 52630.581 18/02/17,23:55:09,06,10,2, 11.9,1,1, -9.037, 10268.079, 139.270, 52630.614 18/02/17,23:55:09,07,10,2, 11.9,1,1, -9.037, 10268.089, 139.328, 52630.524 18/02/17,23:55:09,08,10,2, 11.9,1,1, -9.037, 10268.134, 139.406, 52630.714 18/02/17,23:55:09,09,10,2, 11.9,1,1, -9.037, 10268.150, 139.471, 52630.671 18/02/17,23:55:09,10,10,2, 11.9,1,1, -9.037, 10268.151, 139.530, 52630.656 18/02/17,23:55:09,11,10,2, 11.9,1,1, -9.037, 10268.129, 139.560, 52630.704 18/02/17,23:55:09,12,10,2, 11.9,1,1, -9.037, 10268.131, 139.624, 52630.631 18/02/17,23:55:09,13,10,2, 11.9,1,1, -9.037, 10268.148, 139.699, 52630.711 18/02/17,23:55:09,14,10,2, 11.9,1,1, -9.037, 10268.161, 139.797, 52630.739 18/02/17,23:55:09,15,10,2, 11.9,1,1, -9.037, 10268.156, 139.838, 52630.750 18/02/17,23:55:09,16,10,2, 11.9,1,1, -9.037, 10268.142, 139.882, 52630.764 18/02/17,23:55:09,17,10,2, 11.9,1,1, -9.037, 10268.164, 139.900, 52630.799 18/02/17,23:55:09,18,10,2, 11.9,1,1, -9.037, 10268.166, 140.010, 52630.747 18/02/17,23:55:09,19,10,2, 11.9,1,1, -9.037, 10268.186, 140.095, 52630.819 18/02/17,23:55:10,00,10,2, 11.9,1,1, -9.034, 10268.184, 140.095, 52630.819 18/02/17,23:55:10,01,10,2, 11.9,1,1, -9.034, 10268.170, 140.206, 52630.847 18/02/17,23:55:10,02,10,2, 11.9,1,1, -9.034, 10268.195, 140.220, 52630.893 18/02/17,23:55:10,03,10,2, 11.9,1,1, -9.034, 10268.176, 140.276, 52630.876 18/02/17,23:55:10,04,10,2, 11.9,1,1, -9.034, 10268.187, 140.335, 52630.825 18/02/17,23:55:10,05,10,2, 11.9,1,1, -9.034, 10268.207, 140.412, 52630.922 18/02/17,23:55:10,06,10,2, 11.9,1,1, -9.034, 10268.187, 140.462, 52630.864 18/02/17,23:55:10,07,10,2, 11.9,1,1, -9.034, 10268.192, 140.492, 52630.918 18/02/17,23:55:10,08,10,2, 11.9,1,1, -9.034, 10268.170, 140.502, 52630.820 18/02/17,23:55:10,09,10,2, 11.9,1,1, -9.034, 10268.193, 140.574, 52630.784 18/02/17,23:55:10,10,10,2, 11.9,1,1, -9.034, 10268.154, 140.631, 52630.817 18/02/17,23:55:10,11,10,2, 11.9,1,1, -9.034, 10268.189, 140.696, 52630.880 18/02/17,23:55:10,12,10,2, 11.9,1,1, -9.034, 10268.177, 140.713, 52630.856 18/02/17,23:55:10,13,10,2, 11.9,1,1, -9.034, 10268.159, 140.754, 52630.878 18/02/17,23:55:10,14,10,2, 11.9,1,1, -9.034, 10268.163, 140.768, 52630.878 18/02/17,23:55:10,15,10,2, 11.9,1,1, -9.034, 10268.135, 140.856, 52630.894 18/02/17,23:55:10,16,10,2, 11.9,1,1, -9.034, 10268.154, 140.874, 52630.870 18/02/17,23:55:10,17,10,2, 11.9,1,1, -9.034, 10268.150, 140.966, 52630.843 18/02/17,23:55:10,18,10,2, 11.9,1,1, -9.034, 10268.139, 140.954, 52630.849 18/02/17,23:55:10,19,10,2, 11.9,1,1, -9.034, 10268.092, 140.953, 52630.814 18/02/17,23:55:11,00,09,2, 11.9,1,1, -9.034, 10268.084, 140.953, 52630.814 18/02/17,23:55:11,01,09,2, 11.9,1,1, -9.034, 10268.099, 141.053, 52630.860 18/02/17,23:55:11,02,09,2, 11.9,1,1, -9.034, 10268.130, 141.081, 52630.875 18/02/17,23:55:11,03,09,2, 11.9,1,1, -9.034, 10268.077, 141.115, 52630.865 18/02/17,23:55:11,04,09,2, 11.9,1,1, -9.034, 10268.035, 141.116, 52630.788 18/02/17,23:55:11,05,09,2, 11.9,1,1, -9.034, 10268.053, 141.132, 52630.764 18/02/17,23:55:11,06,09,2, 11.9,1,1, -9.034, 10268.012, 141.160, 52630.811 18/02/17,23:55:11,07,09,2, 11.9,1,1, -9.034, 10268.036, 141.219, 52630.788 18/02/17,23:55:11,08,09,2, 11.9,1,1, -9.034, 10267.994, 141.247, 52630.712 18/02/17,23:55:11,09,09,2, 11.9,1,1, -9.034, 10267.978, 141.260, 52630.726 18/02/17,23:55:11,10,09,2, 11.9,1,1, -9.034, 10267.936, 141.229, 52630.661 18/02/17,23:55:11,11,09,2, 11.9,1,1, -9.034, 10267.910, 141.261, 52630.615 18/02/17,23:55:11,12,09,2, 11.9,1,1, -9.034, 10267.890, 141.286, 52630.598 18/02/17,23:55:11,13,09,2, 11.9,1,1, -9.034, 10267.909, 141.351, 52630.655 18/02/17,23:55:11,14,09,2, 11.9,1,1, -9.034, 10267.875, 141.321, 52630.582 18/02/17,23:55:11,15,09,2, 11.9,1,1, -9.034, 10267.842, 141.288, 52630.480 18/02/17,23:55:11,16,09,2, 11.9,1,1, -9.034, 10267.772, 141.261, 52630.368 18/02/17,23:55:11,17,09,2, 11.9,1,1, -9.034, 10267.799, 141.272, 52630.428 18/02/17,23:55:11,18,09,2, 11.9,1,1, -9.034, 10267.755, 141.332, 52630.391 18/02/17,23:55:11,19,09,2, 11.9,1,1, -9.034, 10267.797, 141.375, 52630.537 18/02/17,23:55:12,00,09,2, 11.9,1,1, -9.035, 10267.792, 141.375, 52630.537 18/02/17,23:55:12,01,09,2, 11.9,1,1, -9.035, 10267.705, 141.341, 52630.430 18/02/17,23:55:12,02,09,2, 11.9,1,1, -9.035, 10267.667, 141.307, 52630.321 18/02/17,23:55:12,03,09,2, 11.9,1,1, -9.035, 10267.655, 141.322, 52630.270 18/02/17,23:55:12,04,09,2, 11.9,1,1, -9.035, 10267.646, 141.363, 52630.292 18/02/17,23:55:12,05,09,2, 11.9,1,1, -9.035, 10267.575, 141.360, 52630.252 18/02/17,23:55:12,06,09,2, 11.9,1,1, -9.035, 10267.568, 141.329, 52630.144 18/02/17,23:55:12,07,09,2, 11.9,1,1, -9.035, 10267.510, 141.311, 52630.159 18/02/17,23:55:12,08,09,2, 11.9,1,1, -9.035, 10267.488, 141.355, 52630.162 18/02/17,23:55:12,09,09,2, 11.9,1,1, -9.035, 10267.466, 141.365, 52630.150 18/02/17,23:55:12,10,09,2, 11.9,1,1, -9.035, 10267.487, 141.366, 52630.069 18/02/17,23:55:12,11,09,2, 11.9,1,1, -9.035, 10267.437, 141.320, 52630.090 18/02/17,23:55:12,12,09,2, 11.9,1,1, -9.035, 10267.378, 141.300, 52630.024 18/02/17,23:55:12,13,09,2, 11.9,1,1, -9.035, 10267.378, 141.273, 52629.968 18/02/17,23:55:12,14,09,2, 11.9,1,1, -9.035, 10267.356, 141.297, 52629.881 18/02/17,23:55:12,15,09,2, 11.9,1,1, -9.035, 10267.314, 141.303, 52629.951 18/02/17,23:55:12,16,09,2, 11.9,1,1, -9.035, 10267.308, 141.284, 52629.840 18/02/17,23:55:12,17,09,2, 11.9,1,1, -9.035, 10267.253, 141.241, 52629.877 18/02/17,23:55:12,18,09,2, 11.9,1,1, -9.035, 10267.249, 141.234, 52629.795 18/02/17,23:55:12,19,09,2, 11.9,1,1, -9.035, 10267.186, 141.205, 52629.695 18/02/17,23:55:13,00,09,2, 11.9,1,1, -9.038, 10267.183, 141.205, 52629.695 18/02/17,23:55:13,01,09,2, 11.9,1,1, -9.038, 10267.160, 141.233, 52629.678 18/02/17,23:55:13,02,09,2, 11.9,1,1, -9.038, 10267.120, 141.231, 52629.631 18/02/17,23:55:13,03,09,2, 11.9,1,1, -9.038, 10267.095, 141.180, 52629.633 18/02/17,23:55:13,04,09,2, 11.9,1,1, -9.038, 10267.057, 141.169, 52629.577 18/02/17,23:55:13,05,09,2, 11.9,1,1, -9.038, 10267.051, 141.166, 52629.570 18/02/17,23:55:13,06,09,2, 11.9,1,1, -9.038, 10267.034, 141.163, 52629.561 18/02/17,23:55:13,07,09,2, 11.9,1,1, -9.038, 10267.044, 141.157, 52629.544 18/02/17,23:55:13,08,09,2, 11.9,1,1, -9.038, 10266.989, 141.125, 52629.498 18/02/17,23:55:13,09,09,2, 11.9,1,1, -9.038, 10266.974, 141.093, 52629.449 18/02/17,23:55:13,10,09,2, 11.9,1,1, -9.038, 10266.960, 141.064, 52629.423 18/02/17,23:55:13,11,09,2, 11.9,1,1, -9.038, 10266.958, 141.069, 52629.400 18/02/17,23:55:13,12,09,2, 11.9,1,1, -9.038, 10266.952, 141.100, 52629.399 18/02/17,23:55:13,13,09,2, 11.9,1,1, -9.038, 10266.915, 141.076, 52629.362 18/02/17,23:55:13,14,09,2, 11.9,1,1, -9.038, 10266.893, 141.033, 52629.372 18/02/17,23:55:13,15,09,2, 11.9,1,1, -9.038, 10266.876, 141.010, 52629.319 18/02/17,23:55:13,16,09,2, 11.9,1,1, -9.038, 10266.874, 141.008, 52629.313 18/02/17,23:55:13,17,09,2, 11.9,1,1, -9.038, 10266.859, 141.030, 52629.290 18/02/17,23:55:13,18,09,2, 11.9,1,1, -9.038, 10266.855, 141.035, 52629.274 18/02/17,23:55:13,19,09,2, 11.9,1,1, -9.038, 10266.828, 141.009, 52629.289 18/02/17,23:55:14,00,09,2, 11.9,1,1, -9.036, 10266.824, 141.009, 52629.289 18/02/17,23:55:14,01,09,2, 11.9,1,1, -9.036, 10266.819, 140.947, 52629.223 18/02/17,23:55:14,02,09,2, 11.9,1,1, -9.036, 10266.800, 140.957, 52629.170 18/02/17,23:55:14,03,09,2, 11.9,1,1, -9.036, 10266.790, 140.967, 52629.180 18/02/17,23:55:14,04,09,2, 11.9,1,1, -9.036, 10266.795, 140.987, 52629.231 18/02/17,23:55:14,05,09,2, 11.9,1,1, -9.036, 10266.774, 140.955, 52629.176 18/02/17,23:55:14,06,09,2, 11.9,1,1, -9.036, 10266.758, 140.898, 52629.123 18/02/17,23:55:14,07,09,2, 11.9,1,1, -9.036, 10266.760, 140.938, 52629.128 18/02/17,23:55:14,08,09,2, 11.9,1,1, -9.036, 10266.791, 140.934, 52629.085 18/02/17,23:55:14,09,09,2, 11.9,1,1, -9.036, 10266.765, 140.959, 52629.159 18/02/17,23:55:14,10,09,2, 11.9,1,1, -9.036, 10266.757, 140.940, 52629.136 18/02/17,23:55:14,11,09,2, 11.9,1,1, -9.036, 10266.761, 140.925, 52629.141 18/02/17,23:55:14,12,09,2, 11.9,1,1, -9.036, 10266.753, 140.916, 52629.114 18/02/17,23:55:14,13,09,2, 11.9,1,1, -9.036, 10266.762, 140.944, 52629.105 18/02/17,23:55:14,14,09,2, 11.9,1,1, -9.036, 10266.791, 140.941, 52629.119 18/02/17,23:55:14,15,09,2, 11.9,1,1, -9.036, 10266.777, 140.996, 52629.142 18/02/17,23:55:14,16,09,2, 11.9,1,1, -9.036, 10266.785, 140.955, 52629.109 18/02/17,23:55:14,17,09,2, 11.9,1,1, -9.036, 10266.764, 140.952, 52629.175 18/02/17,23:55:14,18,09,2, 11.9,1,1, -9.036, 10266.761, 140.933, 52629.151 18/02/17,23:55:14,19,09,2, 11.9,1,1, -9.036, 10266.791, 141.027, 52629.228 18/02/17,23:55:15,00,10,2, 11.9,1,1, -9.034, 10266.790, 141.027, 52629.228 18/02/17,23:55:15,01,10,2, 11.9,1,1, -9.034, 10266.760, 141.058, 52629.274 18/02/17,23:55:15,02,10,2, 11.9,1,1, -9.034, 10266.773, 141.026, 52629.180 18/02/17,23:55:15,03,10,2, 11.9,1,1, -9.034, 10266.738, 141.068, 52629.265 18/02/17,23:55:15,04,10,2, 11.9,1,1, -9.034, 10266.785, 141.098, 52629.213 18/02/17,23:55:15,05,10,2, 11.9,1,1, -9.034, 10266.807, 141.154, 52629.303 18/02/17,23:55:15,06,10,2, 11.9,1,1, -9.034, 10266.784, 141.192, 52629.296 18/02/17,23:55:15,07,10,2, 11.9,1,1, -9.034, 10266.798, 141.219, 52629.416 18/02/17,23:55:15,08,10,2, 11.9,1,1, -9.034, 10266.767, 141.193, 52629.317 18/02/17,23:55:15,09,10,2, 11.9,1,1, -9.034, 10266.764, 141.255, 52629.392 18/02/17,23:55:15,10,10,2, 11.9,1,1, -9.034, 10266.806, 141.325, 52629.390 18/02/17,23:55:15,11,10,2, 11.9,1,1, -9.034, 10266.766, 141.392, 52629.469 18/02/17,23:55:15,12,10,2, 11.9,1,1, -9.034, 10266.800, 141.427, 52629.511 18/02/17,23:55:15,13,10,2, 11.9,1,1, -9.034, 10266.759, 141.439, 52629.513 18/02/17,23:55:15,14,10,2, 11.9,1,1, -9.034, 10266.777, 141.488, 52629.579 18/02/17,23:55:15,15,10,2, 11.9,1,1, -9.034, 10266.789, 141.561, 52629.578 18/02/17,23:55:15,16,10,2, 11.9,1,1, -9.034, 10266.799, 141.649, 52629.699 18/02/17,23:55:15,17,10,2, 11.9,1,1, -9.034, 10266.822, 141.727, 52629.698 18/02/17,23:55:15,18,10,2, 11.9,1,1, -9.034, 10266.789, 141.719, 52629.704 18/02/17,23:55:15,19,10,2, 11.9,1,1, -9.034, 10266.749, 141.744, 52629.744 18/02/17,23:55:16,00,09,2, 11.9,1,1, -9.037, 10266.749, 141.744, 52629.744 18/02/17,23:55:16,01,09,2, 11.9,1,1, -9.037, 10266.759, 141.927, 52629.797 18/02/17,23:55:16,02,09,2, 11.9,1,1, -9.037, 10266.771, 142.021, 52629.924 18/02/17,23:55:16,03,09,2, 11.9,1,1, -9.037, 10266.749, 142.046, 52629.928 18/02/17,23:55:16,04,09,2, 11.9,1,1, -9.037, 10266.759, 142.110, 52629.966 18/02/17,23:55:16,05,09,2, 11.9,1,1, -9.037, 10266.731, 142.162, 52629.922 18/02/17,23:55:16,06,09,2, 11.9,1,1, -9.037, 10266.770, 142.269, 52629.962 18/02/17,23:55:16,07,09,2, 11.9,1,1, -9.037, 10266.763, 142.347, 52630.029 18/02/17,23:55:16,08,09,2, 11.9,1,1, -9.037, 10266.761, 142.464, 52630.186 18/02/17,23:55:16,09,09,2, 11.9,1,1, -9.037, 10266.772, 142.478, 52630.108 18/02/17,23:55:16,10,09,2, 11.9,1,1, -9.037, 10266.771, 142.543, 52630.137 18/02/17,23:55:16,11,09,2, 11.9,1,1, -9.037, 10266.754, 142.618, 52630.282 18/02/17,23:55:16,12,09,2, 11.9,1,1, -9.037, 10266.760, 142.771, 52630.300 18/02/17,23:55:16,13,09,2, 11.9,1,1, -9.037, 10266.780, 142.809, 52630.314 18/02/17,23:55:16,14,09,2, 11.9,1,1, -9.037, 10266.748, 142.869, 52630.305 18/02/17,23:55:16,15,09,2, 11.9,1,1, -9.037, 10266.751, 142.926, 52630.391 18/02/17,23:55:16,16,09,2, 11.9,1,1, -9.037, 10266.760, 142.999, 52630.345 18/02/17,23:55:16,17,09,2, 11.9,1,1, -9.037, 10266.727, 143.083, 52630.434 18/02/17,23:55:16,18,09,2, 11.9,1,1, -9.037, 10266.762, 143.240, 52630.526 18/02/17,23:55:16,19,09,2, 11.9,1,1, -9.037, 10266.773, 143.287, 52630.560 18/02/17,23:55:17,00,09,2, 11.8,1,1, -9.035, 10266.765, 143.287, 52630.560 18/02/17,23:55:17,01,09,2, 11.8,1,1, -9.035, 10266.748, 143.382, 52630.698 18/02/17,23:55:17,02,09,2, 11.8,1,1, -9.035, 10266.748, 143.488, 52630.719 18/02/17,23:55:17,03,09,2, 11.8,1,1, -9.035, 10266.757, 143.580, 52630.622 18/02/17,23:55:17,04,09,2, 11.8,1,1, -9.035, 10266.786, 143.691, 52630.767 18/02/17,23:55:17,05,09,2, 11.8,1,1, -9.035, 10266.780, 143.700, 52630.539 18/02/17,23:55:17,06,09,2, 11.8,1,1, -9.035, 10266.799, 143.787, 52630.833 18/02/17,23:55:17,07,09,2, 11.8,1,1, -9.035, 10266.780, 143.840, 52630.813 18/02/17,23:55:17,08,09,2, 11.8,1,1, -9.035, 10266.761, 143.923, 52630.921 18/02/17,23:55:17,09,09,2, 11.8,1,1, -9.035, 10266.804, 144.035, 52630.917 18/02/17,23:55:17,10,09,2, 11.8,1,1, -9.035, 10266.776, 144.096, 52630.929 18/02/17,23:55:17,11,09,2, 11.8,1,1, -9.035, 10266.760, 144.167, 52630.964 18/02/17,23:55:17,12,09,2, 11.8,1,1, -9.035, 10266.758, 144.201, 52630.944 18/02/17,23:55:17,13,09,2, 11.8,1,1, -9.035, 10266.732, 144.290, 52630.970 18/02/17,23:55:17,14,09,2, 11.8,1,1, -9.035, 10266.763, 144.359, 52631.021 18/02/17,23:55:17,15,09,2, 11.8,1,1, -9.035, 10266.739, 144.445, 52631.016 18/02/17,23:55:17,16,09,2, 11.8,1,1, -9.035, 10266.742, 144.497, 52631.129 18/02/17,23:55:17,17,09,2, 11.8,1,1, -9.035, 10266.709, 144.528, 52631.072 18/02/17,23:55:17,18,09,2, 11.8,1,1, -9.035, 10266.701, 144.589, 52631.036 18/02/17,23:55:17,19,09,2, 11.8,1,1, -9.035, 10266.703, 144.674, 52631.157 18/02/17,23:55:18,00,09,2, 11.9,1,1, -9.036, 10266.699, 144.674, 52631.157 18/02/17,23:55:18,01,09,2, 11.9,1,1, -9.036, 10266.727, 144.816, 52631.123 18/02/17,23:55:18,02,09,2, 11.9,1,1, -9.036, 10266.690, 144.874, 52631.134 18/02/17,23:55:18,03,09,2, 11.9,1,1, -9.036, 10266.684, 144.870, 52631.102 18/02/17,23:55:18,04,09,2, 11.9,1,1, -9.036, 10266.652, 144.941, 52631.059 18/02/17,23:55:18,05,09,2, 11.9,1,1, -9.036, 10266.689, 145.028, 52631.141 18/02/17,23:55:18,06,09,2, 11.9,1,1, -9.036, 10266.662, 145.107, 52631.110 18/02/17,23:55:18,07,09,2, 11.9,1,1, -9.036, 10266.654, 145.174, 52631.144 18/02/17,23:55:18,08,09,2, 11.9,1,1, -9.036, 10266.606, 145.155, 52631.115 18/02/17,23:55:18,09,09,2, 11.9,1,1, -9.036, 10266.604, 145.196, 52631.106 18/02/17,23:55:18,10,09,2, 11.9,1,1, -9.036, 10266.585, 145.273, 52631.193 18/02/17,23:55:18,11,09,2, 11.9,1,1, -9.036, 10266.588, 145.340, 52631.197 18/02/17,23:55:18,12,09,2, 11.9,1,1, -9.036, 10266.573, 145.358, 52631.217 18/02/17,23:55:18,13,09,2, 11.9,1,1, -9.036, 10266.547, 145.399, 52631.262 18/02/17,23:55:18,14,09,2, 11.9,1,1, -9.036, 10266.552, 145.411, 52631.172 18/02/17,23:55:18,15,09,2, 11.9,1,1, -9.036, 10266.499, 145.462, 52631.187 18/02/17,23:55:18,16,09,2, 11.9,1,1, -9.036, 10266.506, 145.523, 52631.257 18/02/17,23:55:18,17,09,2, 11.9,1,1, -9.036, 10266.500, 145.614, 52631.284 18/02/17,23:55:18,18,09,2, 11.9,1,1, -9.036, 10266.467, 145.618, 52631.214 18/02/17,23:55:18,19,09,2, 11.9,1,1, -9.036, 10266.424, 145.628, 52631.171 18/02/17,23:55:19,00,09,2, 11.9,1,1, -9.038, 10266.423, 145.628, 52631.171 18/02/17,23:55:19,01,09,2, 11.9,1,1, -9.038, 10266.432, 145.699, 52631.225 18/02/17,23:55:19,02,09,2, 11.9,1,1, -9.038, 10266.406, 145.765, 52631.141 18/02/17,23:55:19,03,09,2, 11.9,1,1, -9.038, 10266.364, 145.792, 52631.235 18/02/17,23:55:19,04,09,2, 11.9,1,1, -9.038, 10266.330, 145.776, 52631.118 18/02/17,23:55:19,05,09,2, 11.9,1,1, -9.038, 10266.317, 145.804, 52631.056 18/02/17,23:55:19,06,09,2, 11.9,1,1, -9.038, 10266.298, 145.845, 52631.140 18/02/17,23:55:19,07,09,2, 11.9,1,1, -9.038, 10266.294, 145.869, 52631.112 18/02/17,23:55:19,08,09,2, 11.9,1,1, -9.038, 10266.278, 145.873, 52631.099 18/02/17,23:55:19,09,09,2, 11.9,1,1, -9.038, 10266.245, 145.893, 52631.116 18/02/17,23:55:19,10,09,2, 11.9,1,1, -9.038, 10266.215, 145.862, 52631.094 18/02/17,23:55:19,11,09,2, 11.9,1,1, -9.038, 10266.199, 145.918, 52631.045 18/02/17,23:55:19,12,09,2, 11.9,1,1, -9.038, 10266.193, 145.947, 52631.127 18/02/17,23:55:19,13,09,2, 11.9,1,1, -9.038, 10266.192, 145.992, 52631.170 18/02/17,23:55:19,14,09,2, 11.9,1,1, -9.038, 10266.152, 145.994, 52631.101 18/02/17,23:55:19,15,09,2, 11.9,1,1, -9.038, 10266.143, 145.988, 52631.109 18/02/17,23:55:19,16,09,2, 11.9,1,1, -9.038, 10266.123, 145.974, 52631.030 18/02/17,23:55:19,17,09,2, 11.9,1,1, -9.038, 10266.127, 146.012, 52631.061 18/02/17,23:55:19,18,09,2, 11.9,1,1, -9.038, 10266.103, 146.036, 52631.049 18/02/17,23:55:19,19,09,2, 11.9,1,1, -9.038, 10266.103, 146.080, 52631.107 18/02/17,23:55:20,00,09,2, 11.9,1,1, -9.034, 10266.098, 146.080, 52631.107 18/02/17,23:55:20,01,09,2, 11.9,1,1, -9.034, 10266.040, 146.034, 52630.976 18/02/17,23:55:20,02,09,2, 11.9,1,1, -9.034, 10266.031, 146.048, 52631.143 18/02/17,23:55:20,03,09,2, 11.9,1,1, -9.034, 10266.038, 146.091, 52631.036 18/02/17,23:55:20,04,09,2, 11.9,1,1, -9.034, 10266.020, 146.090, 52631.142 18/02/17,23:55:20,05,09,2, 11.9,1,1, -9.034, 10265.994, 146.113, 52631.031 18/02/17,23:55:20,06,09,2, 11.9,1,1, -9.034, 10266.001, 146.072, 52631.035 18/02/17,23:55:20,07,09,2, 11.9,1,1, -9.034, 10266.003, 146.091, 52630.968 18/02/17,23:55:20,08,09,2, 11.9,1,1, -9.034, 10265.948, 146.100, 52631.082 18/02/17,23:55:20,09,09,2, 11.9,1,1, -9.034, 10265.989, 146.167, 52631.063 18/02/17,23:55:20,10,09,2, 11.9,1,1, -9.034, 10265.979, 146.172, 52631.146 18/02/17,23:55:20,11,09,2, 11.9,1,1, -9.034, 10265.962, 146.178, 52631.048 18/02/17,23:55:20,12,09,2, 11.9,1,1, -9.034, 10265.936, 146.148, 52631.058 18/02/17,23:55:20,13,09,2, 11.9,1,1, -9.034, 10265.945, 146.167, 52631.090 18/02/17,23:55:20,14,09,2, 11.9,1,1, -9.034, 10265.916, 146.225, 52631.171 18/02/17,23:55:20,15,09,2, 11.9,1,1, -9.034, 10265.954, 146.239, 52631.284 18/02/17,23:55:20,16,09,2, 11.9,1,1, -9.034, 10265.944, 146.272, 52631.222 18/02/17,23:55:20,17,09,2, 11.9,1,1, -9.034, 10265.915, 146.262, 52631.194 18/02/17,23:55:20,18,09,2, 11.9,1,1, -9.034, 10265.900, 146.250, 52631.085 18/02/17,23:55:20,19,09,2, 11.9,1,1, -9.034, 10265.928, 146.305, 52631.230 18/02/17,23:55:21,00,09,2, 11.9,1,1, -9.039, 10265.923, 146.305, 52631.230 18/02/17,23:55:21,01,09,2, 11.9,1,1, -9.039, 10265.935, 146.368, 52631.412 18/02/17,23:55:21,02,09,2, 11.9,1,1, -9.039, 10265.974, 146.375, 52631.262 18/02/17,23:55:21,03,09,2, 11.9,1,1, -9.039, 10265.935, 146.322, 52631.227 18/02/17,23:55:21,04,09,2, 11.9,1,1, -9.039, 10265.935, 146.400, 52631.188 18/02/17,23:55:21,05,09,2, 11.9,1,1, -9.039, 10265.963, 146.421, 52631.288 18/02/17,23:55:21,06,09,2, 11.9,1,1, -9.039, 10265.967, 146.463, 52631.297 18/02/17,23:55:21,07,09,2, 11.9,1,1, -9.039, 10265.956, 146.469, 52631.363 18/02/17,23:55:21,08,09,2, 11.9,1,1, -9.039, 10265.953, 146.484, 52631.317 18/02/17,23:55:21,09,09,2, 11.9,1,1, -9.039, 10265.927, 146.457, 52631.407 18/02/17,23:55:21,10,09,2, 11.9,1,1, -9.039, 10265.971, 146.558, 52631.381 18/02/17,23:55:21,11,09,2, 11.9,1,1, -9.039, 10265.984, 146.604, 52631.411 18/02/17,23:55:21,12,09,2, 11.9,1,1, -9.039, 10265.984, 146.650, 52631.525 18/02/17,23:55:21,13,09,2, 11.9,1,1, -9.039, 10265.987, 146.651, 52631.435 18/02/17,23:55:21,14,09,2, 11.9,1,1, -9.039, 10265.976, 146.652, 52631.520 18/02/17,23:55:21,15,09,2, 11.9,1,1, -9.039, 10265.996, 146.691, 52631.568 18/02/17,23:55:21,16,09,2, 11.9,1,1, -9.039, 10266.034, 146.759, 52631.647 18/02/17,23:55:21,17,09,2, 11.9,1,1, -9.039, 10266.009, 146.783, 52631.673 18/02/17,23:55:21,18,09,2, 11.9,1,1, -9.039, 10266.039, 146.839, 52631.589 18/02/17,23:55:21,19,09,2, 11.9,1,1, -9.039, 10266.025, 146.836, 52631.627 18/02/17,23:55:22,00,09,2, 11.8,1,1, -9.038, 10266.023, 146.836, 52631.627 18/02/17,23:55:22,01,09,2, 11.8,1,1, -9.038, 10266.045, 146.922, 52631.643 18/02/17,23:55:22,02,09,2, 11.8,1,1, -9.038, 10266.089, 146.991, 52631.744 18/02/17,23:55:22,03,09,2, 11.8,1,1, -9.038, 10266.089, 147.001, 52631.708 18/02/17,23:55:22,04,09,2, 11.8,1,1, -9.038, 10266.111, 147.026, 52631.777 18/02/17,23:55:22,05,09,2, 11.8,1,1, -9.038, 10266.079, 147.036, 52631.742 18/02/17,23:55:22,06,09,2, 11.8,1,1, -9.038, 10266.104, 147.102, 52631.762 18/02/17,23:55:22,07,09,2, 11.8,1,1, -9.038, 10266.117, 147.148, 52631.791 18/02/17,23:55:22,08,09,2, 11.8,1,1, -9.038, 10266.145, 147.222, 52631.853 18/02/17,23:55:22,09,09,2, 11.8,1,1, -9.038, 10266.161, 147.222, 52631.829 18/02/17,23:55:22,10,09,2, 11.8,1,1, -9.038, 10266.152, 147.251, 52631.840 18/02/17,23:55:22,11,09,2, 11.8,1,1, -9.038, 10266.199, 147.288, 52632.026 18/02/17,23:55:22,12,09,2, 11.8,1,1, -9.038, 10266.142, 147.341, 52631.794 18/02/17,23:55:22,13,09,2, 11.8,1,1, -9.038, 10266.195, 147.381, 52632.010 18/02/17,23:55:22,14,09,2, 11.8,1,1, -9.038, 10266.185, 147.441, 52631.967 18/02/17,23:55:22,15,09,2, 11.8,1,1, -9.038, 10266.216, 147.443, 52632.001 18/02/17,23:55:22,16,09,2, 11.8,1,1, -9.038, 10266.215, 147.479, 52631.918 18/02/17,23:55:22,17,09,2, 11.8,1,1, -9.038, 10266.230, 147.550, 52632.057 18/02/17,23:55:22,18,09,2, 11.8,1,1, -9.038, 10266.263, 147.598, 52631.978 18/02/17,23:55:22,19,09,2, 11.8,1,1, -9.038, 10266.260, 147.639, 52632.008 18/02/17,23:55:23,00,08,2, 11.8,1,1, -9.036, 10266.256, 147.639, 52632.008 18/02/17,23:55:23,01,08,2, 11.8,1,1, -9.036, 10266.264, 147.665, 52631.950 18/02/17,23:55:23,02,08,2, 11.8,1,1, -9.036, 10266.261, 147.721, 52632.014 18/02/17,23:55:23,03,08,2, 11.8,1,1, -9.036, 10266.284, 147.764, 52632.060 18/02/17,23:55:23,04,08,2, 11.8,1,1, -9.036, 10266.294, 147.868, 52632.074 18/02/17,23:55:23,05,08,2, 11.8,1,1, -9.036, 10266.319, 147.883, 52632.202 18/02/17,23:55:23,06,08,2, 11.8,1,1, -9.036, 10266.302, 147.882, 52632.138 18/02/17,23:55:23,07,08,2, 11.8,1,1, -9.036, 10266.294, 147.915, 52632.161 18/02/17,23:55:23,08,08,2, 11.8,1,1, -9.036, 10266.341, 147.983, 52632.100 18/02/17,23:55:23,09,08,2, 11.8,1,1, -9.036, 10266.368, 148.058, 52632.164 18/02/17,23:55:23,10,08,2, 11.8,1,1, -9.036, 10266.377, 148.075, 52632.260 18/02/17,23:55:23,11,08,2, 11.8,1,1, -9.036, 10266.334, 148.108, 52632.252 18/02/17,23:55:23,12,08,2, 11.8,1,1, -9.036, 10266.316, 148.129, 52632.331 18/02/17,23:55:23,13,08,2, 11.8,1,1, -9.036, 10266.365, 148.211, 52632.204 18/02/17,23:55:23,14,08,2, 11.8,1,1, -9.036, 10266.354, 148.232, 52632.203 18/02/17,23:55:23,15,08,2, 11.8,1,1, -9.036, 10266.376, 148.316, 52632.258 18/02/17,23:55:23,16,08,2, 11.8,1,1, -9.036, 10266.354, 148.308, 52632.249 18/02/17,23:55:23,17,08,2, 11.8,1,1, -9.036, 10266.358, 148.323, 52632.140 18/02/17,23:55:23,18,08,2, 11.8,1,1, -9.036, 10266.354, 148.363, 52632.225 18/02/17,23:55:23,19,08,2, 11.8,1,1, -9.036, 10266.371, 148.431, 52632.237 18/02/17,23:55:24,00,08,2, 11.8,1,1, -9.032, 10266.365, 148.431, 52632.237 18/02/17,23:55:24,01,08,2, 11.8,1,1, -9.032, 10266.412, 148.550, 52632.266 18/02/17,23:55:24,02,08,2, 11.8,1,1, -9.032, 10266.348, 148.523, 52632.252 18/02/17,23:55:24,03,08,2, 11.8,1,1, -9.032, 10266.405, 148.571, 52632.210 18/02/17,23:55:24,04,08,2, 11.8,1,1, -9.032, 10266.393, 148.614, 52632.309 18/02/17,23:55:24,05,08,2, 11.8,1,1, -9.032, 10266.398, 148.703, 52632.304 18/02/17,23:55:24,06,08,2, 11.8,1,1, -9.032, 10266.434, 148.728, 52632.360 18/02/17,23:55:24,07,08,2, 11.8,1,1, -9.032, 10266.406, 148.755, 52632.310 18/02/17,23:55:24,08,08,2, 11.8,1,1, -9.032, 10266.387, 148.760, 52632.347 18/02/17,23:55:24,09,08,2, 11.8,1,1, -9.032, 10266.418, 148.823, 52632.302 18/02/17,23:55:24,10,08,2, 11.8,1,1, -9.032, 10266.406, 148.915, 52632.416 18/02/17,23:55:24,11,08,2, 11.8,1,1, -9.032, 10266.393, 148.943, 52632.421 18/02/17,23:55:24,12,08,2, 11.8,1,1, -9.032, 10266.408, 148.940, 52632.322 18/02/17,23:55:24,13,08,2, 11.8,1,1, -9.032, 10266.375, 148.967, 52632.329 18/02/17,23:55:24,14,08,2, 11.8,1,1, -9.032, 10266.385, 148.995, 52632.321 18/02/17,23:55:24,15,08,2, 11.8,1,1, -9.032, 10266.371, 149.079, 52632.414 18/02/17,23:55:24,16,08,2, 11.8,1,1, -9.032, 10266.374, 149.109, 52632.427 18/02/17,23:55:24,17,08,2, 11.8,1,1, -9.032, 10266.391, 149.179, 52632.446 18/02/17,23:55:24,18,08,2, 11.8,1,1, -9.032, 10266.370, 149.178, 52632.388 18/02/17,23:55:24,19,08,2, 11.8,1,1, -9.032, 10266.362, 149.182, 52632.374 18/02/17,23:55:25,00,08,2, 11.8,1,1, -9.038, 10266.356, 149.182, 52632.374 18/02/17,23:55:25,01,08,2, 11.8,1,1, -9.038, 10266.385, 149.294, 52632.315 18/02/17,23:55:25,02,08,2, 11.8,1,1, -9.038, 10266.330, 149.322, 52632.371 18/02/17,23:55:25,03,08,2, 11.8,1,1, -9.038, 10266.321, 149.346, 52632.303 18/02/17,23:55:25,04,08,2, 11.8,1,1, -9.038, 10266.329, 149.386, 52632.473 18/02/17,23:55:25,05,08,2, 11.8,1,1, -9.038, 10266.332, 149.413, 52632.476 18/02/17,23:55:25,06,08,2, 11.8,1,1, -9.038, 10266.329, 149.446, 52632.444 18/02/17,23:55:25,07,08,2, 11.8,1,1, -9.038, 10266.298, 149.487, 52632.443 18/02/17,23:55:25,08,08,2, 11.8,1,1, -9.038, 10266.301, 149.521, 52632.482 18/02/17,23:55:25,09,08,2, 11.8,1,1, -9.038, 10266.289, 149.566, 52632.409 18/02/17,23:55:25,10,08,2, 11.8,1,1, -9.038, 10266.282, 149.567, 52632.454 18/02/17,23:55:25,11,08,2, 11.8,1,1, -9.038, 10266.273, 149.605, 52632.389 18/02/17,23:55:25,12,08,2, 11.8,1,1, -9.038, 10266.286, 149.640, 52632.427 18/02/17,23:55:25,13,08,2, 11.8,1,1, -9.038, 10266.290, 149.651, 52632.480 18/02/17,23:55:25,14,08,2, 11.8,1,1, -9.038, 10266.245, 149.657, 52632.159 18/02/17,23:55:25,15,08,2, 11.8,1,1, -9.038, 10266.240, 149.712, 52632.352 18/02/17,23:55:25,16,08,2, 11.8,1,1, -9.038, 10266.245, 149.736, 52632.404 18/02/17,23:55:25,17,08,2, 11.8,1,1, -9.038, 10266.254, 149.753, 52632.377 18/02/17,23:55:25,18,08,2, 11.8,1,1, -9.038, 10266.244, 149.788, 52632.360 18/02/17,23:55:25,19,08,2, 11.8,1,1, -9.038, 10266.242, 149.799, 52632.350 18/02/17,23:55:26,00,08,2, 11.9,1,1, -9.037, 10266.240, 149.799, 52632.350 18/02/17,23:55:26,01,08,2, 11.9,1,1, -9.037, 10266.231, 149.843, 52632.314 18/02/17,23:55:26,02,08,2, 11.9,1,1, -9.037, 10266.216, 149.863, 52632.415 18/02/17,23:55:26,03,08,2, 11.9,1,1, -9.037, 10266.238, 149.878, 52632.287 18/02/17,23:55:26,04,08,2, 11.9,1,1, -9.037, 10266.224, 149.907, 52632.340 18/02/17,23:55:26,05,08,2, 11.9,1,1, -9.037, 10266.210, 149.907, 52632.298 18/02/17,23:55:26,06,08,2, 11.9,1,1, -9.037, 10266.223, 149.916, 52632.342 18/02/17,23:55:26,07,08,2, 11.9,1,1, -9.037, 10266.222, 149.922, 52632.298 18/02/17,23:55:26,08,08,2, 11.9,1,1, -9.037, 10266.223, 149.909, 52632.198 18/02/17,23:55:26,09,08,2, 11.9,1,1, -9.037, 10266.199, 149.932, 52632.225 18/02/17,23:55:26,10,08,2, 11.9,1,1, -9.037, 10266.216, 149.945, 52632.253 18/02/17,23:55:26,11,08,2, 11.9,1,1, -9.037, 10266.212, 149.943, 52632.159 18/02/17,23:55:26,12,08,2, 11.9,1,1, -9.037, 10266.175, 149.950, 52632.098 18/02/17,23:55:26,13,08,2, 11.9,1,1, -9.037, 10266.250, 149.981, 52632.284 18/02/17,23:55:26,14,08,2, 11.9,1,1, -9.037, 10266.201, 149.933, 52632.133 18/02/17,23:55:26,15,08,2, 11.9,1,1, -9.037, 10266.186, 149.990, 52632.418 18/02/17,23:55:26,16,08,2, 11.9,1,1, -9.037, 10266.224, 149.988, 52632.309 18/02/17,23:55:26,17,08,2, 11.9,1,1, -9.037, 10266.242, 150.004, 52632.276 18/02/17,23:55:26,18,08,2, 11.9,1,1, -9.037, 10266.221, 149.993, 52632.235 18/02/17,23:55:26,19,08,2, 11.9,1,1, -9.037, 10266.243, 149.984, 52632.150 18/02/17,23:55:27,00,08,2, 11.9,1,1, -9.037, 10266.240, 149.984, 52632.150 18/02/17,23:55:27,01,08,2, 11.9,1,1, -9.037, 10266.238, 149.994, 52632.139 18/02/17,23:55:27,02,08,2, 11.9,1,1, -9.037, 10266.237, 150.007, 52632.129 18/02/17,23:55:27,03,08,2, 11.9,1,1, -9.037, 10266.251, 150.005, 52632.155 18/02/17,23:55:27,04,08,2, 11.9,1,1, -9.037, 10266.253, 150.014, 52632.173 18/02/17,23:55:27,05,08,2, 11.9,1,1, -9.037, 10266.275, 150.024, 52632.139 18/02/17,23:55:27,06,08,2, 11.9,1,1, -9.037, 10266.271, 150.043, 52632.224 18/02/17,23:55:27,07,08,2, 11.9,1,1, -9.037, 10266.265, 150.027, 52632.248 18/02/17,23:55:27,08,08,2, 11.9,1,1, -9.037, 10266.258, 150.017, 52632.161 18/02/17,23:55:27,09,08,2, 11.9,1,1, -9.037, 10266.285, 150.045, 52632.203 18/02/17,23:55:27,10,08,2, 11.9,1,1, -9.037, 10266.332, 150.043, 52632.050 18/02/17,23:55:27,11,08,2, 11.9,1,1, -9.037, 10266.320, 150.070, 52632.231 18/02/17,23:55:27,12,08,2, 11.9,1,1, -9.037, 10266.312, 150.081, 52632.173 18/02/17,23:55:27,13,08,2, 11.9,1,1, -9.037, 10266.305, 150.094, 52632.207 18/02/17,23:55:27,14,08,2, 11.9,1,1, -9.037, 10266.319, 150.116, 52632.175 18/02/17,23:55:27,15,08,2, 11.9,1,1, -9.037, 10266.300, 150.081, 52632.195 18/02/17,23:55:27,16,08,2, 11.9,1,1, -9.037, 10266.328, 150.126, 52632.295 18/02/17,23:55:27,17,08,2, 11.9,1,1, -9.037, 10266.319, 150.130, 52632.241 18/02/17,23:55:27,18,08,2, 11.9,1,1, -9.037, 10266.334, 150.169, 52632.305 18/02/17,23:55:27,19,08,2, 11.9,1,1, -9.037, 10266.313, 150.172, 52632.213 18/02/17,23:55:28,00,08,2, 11.9,1,1, -9.034, 10266.306, 150.172, 52632.213 18/02/17,23:55:28,01,08,2, 11.9,1,1, -9.034, 10266.345, 150.227, 52632.377 18/02/17,23:55:28,02,08,2, 11.9,1,1, -9.034, 10266.329, 150.269, 52632.353 18/02/17,23:55:28,03,08,2, 11.9,1,1, -9.034, 10266.317, 150.292, 52632.315 18/02/17,23:55:28,04,08,2, 11.9,1,1, -9.034, 10266.359, 150.304, 52632.300 18/02/17,23:55:28,05,08,2, 11.9,1,1, -9.034, 10266.312, 150.340, 52632.428 18/02/17,23:55:28,06,08,2, 11.9,1,1, -9.034, 10266.333, 150.353, 52632.416 18/02/17,23:55:28,07,08,2, 11.9,1,1, -9.034, 10266.320, 150.378, 52632.309 18/02/17,23:55:28,08,08,2, 11.9,1,1, -9.034, 10266.326, 150.395, 52632.422 18/02/17,23:55:28,09,08,2, 11.9,1,1, -9.034, 10266.330, 150.434, 52632.421 18/02/17,23:55:28,10,08,2, 11.9,1,1, -9.034, 10266.311, 150.482, 52632.469 18/02/17,23:55:28,11,08,2, 11.9,1,1, -9.034, 10266.336, 150.509, 52632.477 18/02/17,23:55:28,12,08,2, 11.9,1,1, -9.034, 10266.301, 150.568, 52632.549 18/02/17,23:55:28,13,08,2, 11.9,1,1, -9.034, 10266.312, 150.582, 52632.567 18/02/17,23:55:28,14,08,2, 11.9,1,1, -9.034, 10266.286, 150.645, 52632.457 18/02/17,23:55:28,15,08,2, 11.9,1,1, -9.034, 10266.308, 150.655, 52632.541 18/02/17,23:55:28,16,08,2, 11.9,1,1, -9.034, 10266.284, 150.719, 52632.582 18/02/17,23:55:28,17,08,2, 11.9,1,1, -9.034, 10266.257, 150.751, 52632.629 18/02/17,23:55:28,18,08,2, 11.9,1,1, -9.034, 10266.279, 150.797, 52632.644 18/02/17,23:55:28,19,08,2, 11.9,1,1, -9.034, 10266.264, 150.841, 52632.709 18/02/17,23:55:29,00,08,2, 11.8,1,1, -9.036, 10266.256, 150.841, 52632.709 18/02/17,23:55:29,01,08,2, 11.8,1,1, -9.036, 10266.254, 150.931, 52632.742 18/02/17,23:55:29,02,08,2, 11.8,1,1, -9.036, 10266.229, 150.975, 52632.802 18/02/17,23:55:29,03,08,2, 11.8,1,1, -9.036, 10266.210, 151.009, 52632.740 18/02/17,23:55:29,04,08,2, 11.8,1,1, -9.036, 10266.197, 151.051, 52632.887 18/02/17,23:55:29,05,08,2, 11.8,1,1, -9.036, 10266.205, 151.094, 52632.774 18/02/17,23:55:29,06,08,2, 11.8,1,1, -9.036, 10266.190, 151.135, 52632.937 18/02/17,23:55:29,07,08,2, 11.8,1,1, -9.036, 10266.169, 151.170, 52632.853 18/02/17,23:55:29,08,08,2, 11.8,1,1, -9.036, 10266.153, 151.229, 52632.935 18/02/17,23:55:29,09,08,2, 11.8,1,1, -9.036, 10266.147, 151.254, 52632.934 18/02/17,23:55:29,10,08,2, 11.8,1,1, -9.036, 10266.104, 151.306, 52632.971 18/02/17,23:55:29,11,08,2, 11.8,1,1, -9.036, 10266.109, 151.314, 52632.946 18/02/17,23:55:29,12,08,2, 11.8,1,1, -9.036, 10266.093, 151.381, 52633.039 18/02/17,23:55:29,13,08,2, 11.8,1,1, -9.036, 10266.077, 151.418, 52633.059 18/02/17,23:55:29,14,08,2, 11.8,1,1, -9.036, 10266.046, 151.461, 52633.006 18/02/17,23:55:29,15,08,2, 11.8,1,1, -9.036, 10266.027, 151.518, 52633.092 18/02/17,23:55:29,16,08,2, 11.8,1,1, -9.036, 10266.041, 151.548, 52632.993 18/02/17,23:55:29,17,08,2, 11.8,1,1, -9.036, 10266.008, 151.594, 52633.128 18/02/17,23:55:29,18,08,2, 11.8,1,1, -9.036, 10265.999, 151.646, 52633.025 18/02/17,23:55:29,19,08,2, 11.8,1,1, -9.036, 10265.980, 151.649, 52633.128 18/02/17,23:55:30,00,10,2, 11.9,1,1, -9.033, 10265.973, 151.649, 52633.128 18/02/17,23:55:30,01,10,2, 11.9,1,1, -9.033, 10265.940, 151.711, 52633.091 18/02/17,23:55:30,02,10,2, 11.9,1,1, -9.033, 10265.944, 151.742, 52633.173 18/02/17,23:55:30,03,10,2, 11.9,1,1, -9.033, 10265.905, 151.752, 52633.047 18/02/17,23:55:30,04,10,2, 11.9,1,1, -9.033, 10265.878, 151.755, 52633.035 18/02/17,23:55:30,05,10,2, 11.9,1,1, -9.033, 10265.835, 151.742, 52633.015 18/02/17,23:55:30,06,10,2, 11.9,1,1, -9.033, 10265.831, 151.775, 52632.966 18/02/17,23:55:30,07,10,2, 11.9,1,1, -9.033, 10265.841, 151.821, 52632.992 18/02/17,23:55:30,08,10,2, 11.9,1,1, -9.033, 10265.795, 151.854, 52633.014 18/02/17,23:55:30,09,10,2, 11.9,1,1, -9.033, 10265.790, 151.866, 52632.969 18/02/17,23:55:30,10,10,2, 11.9,1,1, -9.033, 10265.772, 151.858, 52633.066 18/02/17,23:55:30,11,10,2, 11.9,1,1, -9.033, 10265.735, 151.836, 52632.994 18/02/17,23:55:30,12,10,2, 11.9,1,1, -9.033, 10265.729, 151.854, 52632.985 18/02/17,23:55:30,13,10,2, 11.9,1,1, -9.033, 10265.724, 151.921, 52633.048 18/02/17,23:55:30,14,10,2, 11.9,1,1, -9.033, 10265.660, 151.944, 52633.084 18/02/17,23:55:30,15,10,2, 11.9,1,1, -9.033, 10265.670, 151.911, 52633.051 18/02/17,23:55:30,16,10,2, 11.9,1,1, -9.033, 10265.644, 151.882, 52632.987 18/02/17,23:55:30,17,10,2, 11.9,1,1, -9.033, 10265.616, 151.894, 52632.942 18/02/17,23:55:30,18,10,2, 11.9,1,1, -9.033, 10265.608, 151.906, 52633.007 18/02/17,23:55:30,19,10,2, 11.9,1,1, -9.033, 10265.592, 151.915, 52632.984 18/02/17,23:55:31,00,10,2, 11.9,1,1, -9.036, 10265.589, 151.915, 52632.984 18/02/17,23:55:31,01,10,2, 11.9,1,1, -9.036, 10265.575, 151.899, 52632.938 18/02/17,23:55:31,02,10,2, 11.9,1,1, -9.036, 10265.486, 151.867, 52632.866 18/02/17,23:55:31,03,10,2, 11.9,1,1, -9.036, 10265.513, 151.871, 52632.941 18/02/17,23:55:31,04,10,2, 11.9,1,1, -9.036, 10265.502, 151.922, 52632.883 18/02/17,23:55:31,05,10,2, 11.9,1,1, -9.036, 10265.503, 151.948, 52632.966 18/02/17,23:55:31,06,10,2, 11.9,1,1, -9.036, 10265.472, 151.861, 52632.931 18/02/17,23:55:31,07,10,2, 11.9,1,1, -9.036, 10265.430, 151.867, 52632.872 18/02/17,23:55:31,08,10,2, 11.9,1,1, -9.036, 10265.424, 151.862, 52632.896 18/02/17,23:55:31,09,10,2, 11.9,1,1, -9.036, 10265.390, 151.909, 52633.115 18/02/17,23:55:31,10,10,2, 11.9,1,1, -9.036, 10265.397, 151.902, 52632.888 18/02/17,23:55:31,11,10,2, 11.9,1,1, -9.036, 10265.412, 151.879, 52632.971 18/02/17,23:55:31,12,10,2, 11.9,1,1, -9.036, 10265.366, 151.848, 52632.786 18/02/17,23:55:31,13,10,2, 11.9,1,1, -9.036, 10265.402, 151.844, 52632.831 18/02/17,23:55:31,14,10,2, 11.9,1,1, -9.036, 10265.367, 151.804, 52632.847 18/02/17,23:55:31,15,10,2, 11.9,1,1, -9.036, 10265.371, 151.821, 52632.801 18/02/17,23:55:31,16,10,2, 11.9,1,1, -9.036, 10265.391, 151.814, 52632.828 18/02/17,23:55:31,17,10,2, 11.9,1,1, -9.036, 10265.380, 151.787, 52632.818 18/02/17,23:55:31,18,10,2, 11.9,1,1, -9.036, 10265.360, 151.696, 52632.789 18/02/17,23:55:31,19,10,2, 11.9,1,1, -9.036, 10265.340, 151.719, 52632.844 18/02/17,23:55:32,00,10,2, 11.8,1,1, -9.038, 10265.338, 151.719, 52632.844 18/02/17,23:55:32,01,10,2, 11.8,1,1, -9.038, 10265.374, 151.741, 52632.800 18/02/17,23:55:32,02,10,2, 11.8,1,1, -9.038, 10265.321, 151.698, 52632.702 18/02/17,23:55:32,03,10,2, 11.8,1,1, -9.038, 10265.346, 151.629, 52632.655 18/02/17,23:55:32,04,10,2, 11.8,1,1, -9.038, 10265.325, 151.582, 52632.645 18/02/17,23:55:32,05,10,2, 11.8,1,1, -9.038, 10265.340, 151.611, 52632.703 18/02/17,23:55:32,06,10,2, 11.8,1,1, -9.038, 10265.336, 151.588, 52632.721 18/02/17,23:55:32,07,10,2, 11.8,1,1, -9.038, 10265.380, 151.579, 52632.729 18/02/17,23:55:32,08,10,2, 11.8,1,1, -9.038, 10265.368, 151.485, 52632.638 18/02/17,23:55:32,09,10,2, 11.8,1,1, -9.038, 10265.358, 151.457, 52632.575 18/02/17,23:55:32,10,10,2, 11.8,1,1, -9.038, 10265.375, 151.427, 52632.646 18/02/17,23:55:32,11,10,2, 11.8,1,1, -9.038, 10265.389, 151.422, 52632.572 18/02/17,23:55:32,12,10,2, 11.8,1,1, -9.038, 10265.407, 151.391, 52632.642 18/02/17,23:55:32,13,10,2, 11.8,1,1, -9.038, 10265.409, 151.347, 52632.540 18/02/17,23:55:32,14,10,2, 11.8,1,1, -9.038, 10265.382, 151.274, 52632.516 18/02/17,23:55:32,15,10,2, 11.8,1,1, -9.038, 10265.417, 151.227, 52632.511 18/02/17,23:55:32,16,10,2, 11.8,1,1, -9.038, 10265.452, 151.198, 52632.499 18/02/17,23:55:32,17,10,2, 11.8,1,1, -9.038, 10265.460, 151.196, 52632.520 18/02/17,23:55:32,18,10,2, 11.8,1,1, -9.038, 10265.475, 151.152, 52632.557 18/02/17,23:55:32,19,10,2, 11.8,1,1, -9.038, 10265.495, 151.068, 52632.486 18/02/17,23:55:33,00,10,2, 11.9,1,1, -9.037, 10265.489, 151.068, 52632.486 18/02/17,23:55:33,01,10,2, 11.9,1,1, -9.037, 10265.532, 150.996, 52632.396 18/02/17,23:55:33,02,10,2, 11.9,1,1, -9.037, 10265.519, 150.959, 52632.473 18/02/17,23:55:33,03,10,2, 11.9,1,1, -9.037, 10265.536, 150.932, 52632.447 18/02/17,23:55:33,04,10,2, 11.9,1,1, -9.037, 10265.563, 150.849, 52632.400 18/02/17,23:55:33,05,10,2, 11.9,1,1, -9.037, 10265.590, 150.804, 52632.425 18/02/17,23:55:33,06,10,2, 11.9,1,1, -9.037, 10265.607, 150.752, 52632.395 18/02/17,23:55:33,07,10,2, 11.9,1,1, -9.037, 10265.650, 150.703, 52632.302 18/02/17,23:55:33,08,10,2, 11.9,1,1, -9.037, 10265.675, 150.699, 52632.448 18/02/17,23:55:33,09,10,2, 11.9,1,1, -9.037, 10265.695, 150.633, 52632.213 18/02/17,23:55:33,10,10,2, 11.9,1,1, -9.037, 10265.687, 150.562, 52632.275 18/02/17,23:55:33,11,10,2, 11.9,1,1, -9.037, 10265.711, 150.514, 52632.252 18/02/17,23:55:33,12,10,2, 11.9,1,1, -9.037, 10265.738, 150.505, 52632.323 18/02/17,23:55:33,13,10,2, 11.9,1,1, -9.037, 10265.741, 150.493, 52632.325 18/02/17,23:55:33,14,10,2, 11.9,1,1, -9.037, 10265.781, 150.441, 52632.288 18/02/17,23:55:33,15,10,2, 11.9,1,1, -9.037, 10265.776, 150.361, 52632.261 18/02/17,23:55:33,16,10,2, 11.9,1,1, -9.037, 10265.799, 150.323, 52632.267 18/02/17,23:55:33,17,10,2, 11.9,1,1, -9.037, 10265.816, 150.312, 52632.323 18/02/17,23:55:33,18,10,2, 11.9,1,1, -9.037, 10265.865, 150.309, 52632.258 18/02/17,23:55:33,19,10,2, 11.9,1,1, -9.037, 10265.889, 150.275, 52632.357 18/02/17,23:55:34,00,10,2, 11.8,1,1, -9.035, 10265.881, 150.275, 52632.357 18/02/17,23:55:34,01,10,2, 11.8,1,1, -9.035, 10265.912, 150.166, 52632.338 18/02/17,23:55:34,02,10,2, 11.8,1,1, -9.035, 10265.952, 150.155, 52632.315 18/02/17,23:55:34,03,10,2, 11.8,1,1, -9.035, 10265.986, 150.150, 52632.364 18/02/17,23:55:34,04,10,2, 11.8,1,1, -9.035, 10266.015, 150.133, 52632.397 18/02/17,23:55:34,05,10,2, 11.8,1,1, -9.035, 10266.013, 150.069, 52632.264 18/02/17,23:55:34,06,10,2, 11.8,1,1, -9.035, 10266.027, 150.068, 52632.313 18/02/17,23:55:34,07,10,2, 11.8,1,1, -9.035, 10266.050, 150.000, 52632.235 18/02/17,23:55:34,08,10,2, 11.8,1,1, -9.035, 10266.075, 149.997, 52632.260 18/02/17,23:55:34,09,10,2, 11.8,1,1, -9.035, 10266.119, 150.025, 52632.266 18/02/17,23:55:34,10,10,2, 11.8,1,1, -9.035, 10266.111, 149.992, 52632.343 18/02/17,23:55:34,11,10,2, 11.8,1,1, -9.035, 10266.121, 149.912, 52632.297 18/02/17,23:55:34,12,10,2, 11.8,1,1, -9.035, 10266.150, 149.901, 52632.368 18/02/17,23:55:34,13,10,2, 11.8,1,1, -9.035, 10266.156, 149.866, 52632.302 18/02/17,23:55:34,14,10,2, 11.8,1,1, -9.035, 10266.201, 149.872, 52632.360 18/02/17,23:55:34,15,10,2, 11.8,1,1, -9.035, 10266.240, 149.850, 52632.364 18/02/17,23:55:34,16,10,2, 11.8,1,1, -9.035, 10266.250, 149.821, 52632.376 18/02/17,23:55:34,17,10,2, 11.8,1,1, -9.035, 10266.260, 149.778, 52632.398 18/02/17,23:55:34,18,10,2, 11.8,1,1, -9.035, 10266.283, 149.771, 52632.387 18/02/17,23:55:34,19,10,2, 11.8,1,1, -9.035, 10266.309, 149.738, 52632.374 18/02/17,23:55:35,00,10,2, 11.8,1,1, -9.040, 10266.306, 149.738, 52632.374 18/02/17,23:55:35,01,10,2, 11.8,1,1, -9.040, 10266.333, 149.745, 52632.510 18/02/17,23:55:35,02,10,2, 11.8,1,1, -9.040, 10266.359, 149.696, 52632.402 18/02/17,23:55:35,03,10,2, 11.8,1,1, -9.040, 10266.342, 149.659, 52632.360 18/02/17,23:55:35,04,10,2, 11.8,1,1, -9.040, 10266.379, 149.647, 52632.378 18/02/17,23:55:35,05,10,2, 11.8,1,1, -9.040, 10266.382, 149.631, 52632.345 18/02/17,23:55:35,06,10,2, 11.8,1,1, -9.040, 10266.413, 149.642, 52632.435 18/02/17,23:55:35,07,10,2, 11.8,1,1, -9.040, 10266.438, 149.586, 52632.372 18/02/17,23:55:35,08,10,2, 11.8,1,1, -9.040, 10266.455, 149.590, 52632.431 18/02/17,23:55:35,09,10,2, 11.8,1,1, -9.040, 10266.479, 149.529, 52632.400 18/02/17,23:55:35,10,10,2, 11.8,1,1, -9.040, 10266.466, 149.562, 52632.455 18/02/17,23:55:35,11,10,2, 11.8,1,1, -9.040, 10266.504, 149.549, 52632.482 18/02/17,23:55:35,12,10,2, 11.8,1,1, -9.040, 10266.534, 149.551, 52632.474 18/02/17,23:55:35,13,10,2, 11.8,1,1, -9.040, 10266.530, 149.506, 52632.382 18/02/17,23:55:35,14,10,2, 11.8,1,1, -9.040, 10266.527, 149.496, 52632.476 18/02/17,23:55:35,15,10,2, 11.8,1,1, -9.040, 10266.555, 149.480, 52632.414 18/02/17,23:55:35,16,10,2, 11.8,1,1, -9.040, 10266.583, 149.500, 52632.430 18/02/17,23:55:35,17,10,2, 11.8,1,1, -9.040, 10266.610, 149.495, 52632.530 18/02/17,23:55:35,18,10,2, 11.8,1,1, -9.040, 10266.592, 149.481, 52632.568 18/02/17,23:55:35,19,10,2, 11.8,1,1, -9.040, 10266.606, 149.429, 52632.404 18/02/17,23:55:36,00,09,2, 11.9,1,1, -9.038, 10266.598, 149.429, 52632.404 18/02/17,23:55:36,01,09,2, 11.9,1,1, -9.038, 10266.615, 149.473, 52632.507 18/02/17,23:55:36,02,09,2, 11.9,1,1, -9.038, 10266.656, 149.461, 52632.556 18/02/17,23:55:36,03,09,2, 11.9,1,1, -9.038, 10266.693, 149.435, 52632.610 18/02/17,23:55:36,04,09,2, 11.9,1,1, -9.038, 10266.689, 149.400, 52632.547 18/02/17,23:55:36,05,09,2, 11.9,1,1, -9.038, 10266.674, 149.363, 52632.471 18/02/17,23:55:36,06,09,2, 11.9,1,1, -9.038, 10266.688, 149.374, 52632.450 18/02/17,23:55:36,07,09,2, 11.9,1,1, -9.038, 10266.686, 149.373, 52632.503 18/02/17,23:55:36,08,09,2, 11.9,1,1, -9.038, 10266.716, 149.389, 52632.477 18/02/17,23:55:36,09,09,2, 11.9,1,1, -9.038, 10266.727, 149.355, 52632.480 18/02/17,23:55:36,10,09,2, 11.9,1,1, -9.038, 10266.736, 149.302, 52632.549 18/02/17,23:55:36,11,09,2, 11.9,1,1, -9.038, 10266.730, 149.313, 52632.449 18/02/17,23:55:36,12,09,2, 11.9,1,1, -9.038, 10266.751, 149.330, 52632.485 18/02/17,23:55:36,13,09,2, 11.9,1,1, -9.038, 10266.752, 149.342, 52632.539 18/02/17,23:55:36,14,09,2, 11.9,1,1, -9.038, 10266.761, 149.308, 52632.535 18/02/17,23:55:36,15,09,2, 11.9,1,1, -9.038, 10266.760, 149.288, 52632.474 18/02/17,23:55:36,16,09,2, 11.9,1,1, -9.038, 10266.747, 149.257, 52632.495 18/02/17,23:55:36,17,09,2, 11.9,1,1, -9.038, 10266.765, 149.269, 52632.503 18/02/17,23:55:36,18,09,2, 11.9,1,1, -9.038, 10266.771, 149.284, 52632.538 18/02/17,23:55:36,19,09,2, 11.9,1,1, -9.038, 10266.774, 149.294, 52632.524 18/02/17,23:55:37,00,09,2, 11.8,1,1, -9.038, 10266.765, 149.294, 52632.524 18/02/17,23:55:37,01,09,2, 11.8,1,1, -9.038, 10266.757, 149.232, 52632.429 18/02/17,23:55:37,02,09,2, 11.8,1,1, -9.038, 10266.764, 149.241, 52632.471 18/02/17,23:55:37,03,09,2, 11.8,1,1, -9.038, 10266.805, 149.261, 52632.490 18/02/17,23:55:37,04,09,2, 11.8,1,1, -9.038, 10266.783, 149.256, 52632.434 18/02/17,23:55:37,05,09,2, 11.8,1,1, -9.038, 10266.769, 149.249, 52632.436 18/02/17,23:55:37,06,09,2, 11.8,1,1, -9.038, 10266.770, 149.217, 52632.466 18/02/17,23:55:37,07,09,2, 11.8,1,1, -9.038, 10266.756, 149.220, 52632.465 18/02/17,23:55:37,08,09,2, 11.8,1,1, -9.038, 10266.764, 149.220, 52632.461 18/02/17,23:55:37,09,09,2, 11.8,1,1, -9.038, 10266.772, 149.263, 52632.505 18/02/17,23:55:37,10,09,2, 11.8,1,1, -9.038, 10266.763, 149.229, 52632.488 18/02/17,23:55:37,11,09,2, 11.8,1,1, -9.038, 10266.740, 149.201, 52632.433 18/02/17,23:55:37,12,09,2, 11.8,1,1, -9.038, 10266.725, 149.171, 52632.332 18/02/17,23:55:37,13,09,2, 11.8,1,1, -9.038, 10266.731, 149.236, 52632.452 18/02/17,23:55:37,14,09,2, 11.8,1,1, -9.038, 10266.732, 149.227, 52632.400 18/02/17,23:55:37,15,09,2, 11.8,1,1, -9.038, 10266.730, 149.242, 52632.403 18/02/17,23:55:37,16,09,2, 11.8,1,1, -9.038, 10266.712, 149.194, 52632.448 18/02/17,23:55:37,17,09,2, 11.8,1,1, -9.038, 10266.706, 149.226, 52632.476 18/02/17,23:55:37,18,09,2, 11.8,1,1, -9.038, 10266.696, 149.179, 52632.411 18/02/17,23:55:37,19,09,2, 11.8,1,1, -9.038, 10266.715, 149.223, 52632.360 18/02/17,23:55:38,00,09,2, 11.9,1,1, -9.039, 10266.707, 149.223, 52632.360 18/02/17,23:55:38,01,09,2, 11.9,1,1, -9.039, 10266.719, 149.248, 52632.495 18/02/17,23:55:38,02,09,2, 11.9,1,1, -9.039, 10266.700, 149.211, 52632.463 18/02/17,23:55:38,03,09,2, 11.9,1,1, -9.039, 10266.682, 149.224, 52632.345 18/02/17,23:55:38,04,09,2, 11.9,1,1, -9.039, 10266.700, 149.236, 52632.414 18/02/17,23:55:38,05,09,2, 11.9,1,1, -9.039, 10266.685, 149.259, 52632.381 18/02/17,23:55:38,06,09,2, 11.9,1,1, -9.039, 10266.654, 149.269, 52632.341 18/02/17,23:55:38,07,09,2, 11.9,1,1, -9.039, 10266.668, 149.285, 52632.399 18/02/17,23:55:38,08,09,2, 11.9,1,1, -9.039, 10266.634, 149.221, 52632.388 18/02/17,23:55:38,09,09,2, 11.9,1,1, -9.039, 10266.645, 149.286, 52632.406 18/02/17,23:55:38,10,09,2, 11.9,1,1, -9.039, 10266.638, 149.300, 52632.478 18/02/17,23:55:38,11,09,2, 11.9,1,1, -9.039, 10266.646, 149.324, 52632.491 18/02/17,23:55:38,12,09,2, 11.9,1,1, -9.039, 10266.658, 149.312, 52632.395 18/02/17,23:55:38,13,09,2, 11.9,1,1, -9.039, 10266.658, 149.319, 52632.450 18/02/17,23:55:38,14,09,2, 11.9,1,1, -9.039, 10266.635, 149.294, 52632.468 18/02/17,23:55:38,15,09,2, 11.9,1,1, -9.039, 10266.636, 149.327, 52632.468 18/02/17,23:55:38,16,09,2, 11.9,1,1, -9.039, 10266.627, 149.365, 52632.362 18/02/17,23:55:38,17,09,2, 11.9,1,1, -9.039, 10266.639, 149.393, 52632.474 18/02/17,23:55:38,18,09,2, 11.9,1,1, -9.039, 10266.617, 149.362, 52632.452 18/02/17,23:55:38,19,09,2, 11.9,1,1, -9.039, 10266.611, 149.365, 52632.412 18/02/17,23:55:39,00,10,2, 11.8,1,1, -9.040, 10266.607, 149.365, 52632.412 18/02/17,23:55:39,01,10,2, 11.8,1,1, -9.040, 10266.620, 149.384, 52632.406 18/02/17,23:55:39,02,10,2, 11.8,1,1, -9.040, 10266.636, 149.429, 52632.428 18/02/17,23:55:39,03,10,2, 11.8,1,1, -9.040, 10266.611, 149.417, 52632.473 18/02/17,23:55:39,04,10,2, 11.8,1,1, -9.040, 10266.580, 149.391, 52632.376 18/02/17,23:55:39,05,10,2, 11.8,1,1, -9.040, 10266.613, 149.405, 52632.332 18/02/17,23:55:39,06,10,2, 11.8,1,1, -9.040, 10266.609, 149.467, 52632.497 18/02/17,23:55:39,07,10,2, 11.8,1,1, -9.040, 10266.653, 149.511, 52632.467 18/02/17,23:55:39,08,10,2, 11.8,1,1, -9.040, 10266.627, 149.493, 52632.426 18/02/17,23:55:39,09,10,2, 11.8,1,1, -9.040, 10266.625, 149.465, 52632.498 18/02/17,23:55:39,10,10,2, 11.8,1,1, -9.040, 10266.578, 149.477, 52632.351 18/02/17,23:55:39,11,10,2, 11.8,1,1, -9.040, 10266.608, 149.483, 52632.387 18/02/17,23:55:39,12,10,2, 11.8,1,1, -9.040, 10266.612, 149.554, 52632.503 18/02/17,23:55:39,13,10,2, 11.8,1,1, -9.040, 10266.631, 149.554, 52632.506 18/02/17,23:55:39,14,10,2, 11.8,1,1, -9.040, 10266.633, 149.575, 52632.543 18/02/17,23:55:39,15,10,2, 11.8,1,1, -9.040, 10266.614, 149.560, 52632.405 18/02/17,23:55:39,16,10,2, 11.8,1,1, -9.040, 10266.632, 149.569, 52632.441 18/02/17,23:55:39,17,10,2, 11.8,1,1, -9.040, 10266.606, 149.617, 52632.469 18/02/17,23:55:39,18,10,2, 11.8,1,1, -9.040, 10266.641, 149.625, 52632.537 18/02/17,23:55:39,19,10,2, 11.8,1,1, -9.040, 10266.626, 149.627, 52632.484 18/02/17,23:55:40,00,10,2, 11.8,1,1, -9.034, 10266.623, 149.627, 52632.484 18/02/17,23:55:40,01,10,2, 11.8,1,1, -9.034, 10266.608, 149.632, 52632.446 18/02/17,23:55:40,02,10,2, 11.8,1,1, -9.034, 10266.633, 149.692, 52632.585 18/02/17,23:55:40,03,10,2, 11.8,1,1, -9.034, 10266.635, 149.716, 52632.489 18/02/17,23:55:40,04,10,2, 11.8,1,1, -9.034, 10266.643, 149.765, 52632.604 18/02/17,23:55:40,05,10,2, 11.8,1,1, -9.034, 10266.640, 149.710, 52632.580 18/02/17,23:55:40,06,10,2, 11.8,1,1, -9.034, 10266.641, 149.723, 52632.533 18/02/17,23:55:40,07,10,2, 11.8,1,1, -9.034, 10266.615, 149.739, 52632.519 18/02/17,23:55:40,08,10,2, 11.8,1,1, -9.034, 10266.641, 149.808, 52632.579 18/02/17,23:55:40,09,10,2, 11.8,1,1, -9.034, 10266.640, 149.793, 52632.535 18/02/17,23:55:40,10,10,2, 11.8,1,1, -9.034, 10266.671, 149.823, 52632.590 18/02/17,23:55:40,11,10,2, 11.8,1,1, -9.034, 10266.637, 149.810, 52632.605 18/02/17,23:55:40,12,10,2, 11.8,1,1, -9.034, 10266.644, 149.846, 52632.590 18/02/17,23:55:40,13,10,2, 11.8,1,1, -9.034, 10266.657, 149.864, 52632.610 18/02/17,23:55:40,14,10,2, 11.8,1,1, -9.034, 10266.676, 149.938, 52632.654 18/02/17,23:55:40,15,10,2, 11.8,1,1, -9.034, 10266.635, 149.909, 52632.485 18/02/17,23:55:40,16,10,2, 11.8,1,1, -9.034, 10266.612, 149.971, 52632.833 18/02/17,23:55:40,17,10,2, 11.8,1,1, -9.034, 10266.699, 149.938, 52632.757 18/02/17,23:55:40,18,10,2, 11.8,1,1, -9.034, 10266.659, 149.972, 52632.753 18/02/17,23:55:40,19,10,2, 11.8,1,1, -9.034, 10266.660, 150.035, 52632.786 18/02/17,23:55:41,00,10,2, 11.9,1,1, -9.038, 10266.657, 150.035, 52632.786 18/02/17,23:55:41,01,10,2, 11.9,1,1, -9.038, 10266.641, 150.067, 52632.827 18/02/17,23:55:41,02,10,2, 11.9,1,1, -9.038, 10266.661, 150.084, 52632.819 18/02/17,23:55:41,03,10,2, 11.9,1,1, -9.038, 10266.643, 150.133, 52632.851 18/02/17,23:55:41,04,10,2, 11.9,1,1, -9.038, 10266.687, 150.193, 52632.906 18/02/17,23:55:41,05,10,2, 11.9,1,1, -9.038, 10266.686, 150.221, 52632.919 18/02/17,23:55:41,06,10,2, 11.9,1,1, -9.038, 10266.660, 150.255, 52632.880 18/02/17,23:55:41,07,10,2, 11.9,1,1, -9.038, 10266.670, 150.265, 52632.858 18/02/17,23:55:41,08,10,2, 11.9,1,1, -9.038, 10266.715, 150.302, 52632.947 18/02/17,23:55:41,09,10,2, 11.9,1,1, -9.038, 10266.699, 150.366, 52633.001 18/02/17,23:55:41,10,10,2, 11.9,1,1, -9.038, 10266.708, 150.441, 52633.053 18/02/17,23:55:41,11,10,2, 11.9,1,1, -9.038, 10266.690, 150.482, 52633.062 18/02/17,23:55:41,12,10,2, 11.9,1,1, -9.038, 10266.686, 150.515, 52633.125 18/02/17,23:55:41,13,10,2, 11.9,1,1, -9.038, 10266.705, 150.521, 52633.163 18/02/17,23:55:41,14,10,2, 11.9,1,1, -9.038, 10266.698, 150.575, 52633.134 18/02/17,23:55:41,15,10,2, 11.9,1,1, -9.038, 10266.707, 150.642, 52633.278 18/02/17,23:55:41,16,10,2, 11.9,1,1, -9.038, 10266.747, 150.746, 52633.345 18/02/17,23:55:41,17,10,2, 11.9,1,1, -9.038, 10266.714, 150.771, 52633.297 18/02/17,23:55:41,18,10,2, 11.9,1,1, -9.038, 10266.728, 150.817, 52633.389 18/02/17,23:55:41,19,10,2, 11.9,1,1, -9.038, 10266.747, 150.853, 52633.320 18/02/17,23:55:42,00,10,2, 11.9,1,1, -9.037, 10266.740, 150.853, 52633.320 18/02/17,23:55:42,01,10,2, 11.9,1,1, -9.037, 10266.737, 151.026, 52633.459 18/02/17,23:55:42,02,10,2, 11.9,1,1, -9.037, 10266.750, 151.092, 52633.557 18/02/17,23:55:42,03,10,2, 11.9,1,1, -9.037, 10266.707, 151.123, 52633.494 18/02/17,23:55:42,04,10,2, 11.9,1,1, -9.037, 10266.730, 151.193, 52633.606 18/02/17,23:55:42,05,10,2, 11.9,1,1, -9.037, 10266.720, 151.272, 52633.622 18/02/17,23:55:42,06,10,2, 11.9,1,1, -9.037, 10266.731, 151.374, 52633.773 18/02/17,23:55:42,07,10,2, 11.9,1,1, -9.037, 10266.756, 151.448, 52633.825 18/02/17,23:55:42,08,10,2, 11.9,1,1, -9.037, 10266.727, 151.515, 52633.829 18/02/17,23:55:42,09,10,2, 11.9,1,1, -9.037, 10266.735, 151.547, 52633.792 18/02/17,23:55:42,10,10,2, 11.9,1,1, -9.037, 10266.742, 151.654, 52633.953 18/02/17,23:55:42,11,10,2, 11.9,1,1, -9.037, 10266.739, 151.769, 52633.997 18/02/17,23:55:42,12,10,2, 11.9,1,1, -9.037, 10266.746, 151.837, 52634.024 18/02/17,23:55:42,13,10,2, 11.9,1,1, -9.037, 10266.724, 151.875, 52634.036 18/02/17,23:55:42,14,10,2, 11.9,1,1, -9.037, 10266.722, 151.950, 52634.061 18/02/17,23:55:42,15,10,2, 11.9,1,1, -9.037, 10266.709, 152.035, 52634.177 18/02/17,23:55:42,16,10,2, 11.9,1,1, -9.037, 10266.731, 152.140, 52634.240 18/02/17,23:55:42,17,10,2, 11.9,1,1, -9.037, 10266.732, 152.214, 52634.322 18/02/17,23:55:42,18,10,2, 11.9,1,1, -9.037, 10266.706, 152.271, 52634.293 18/02/17,23:55:42,19,10,2, 11.9,1,1, -9.037, 10266.721, 152.334, 52634.356 18/02/17,23:55:43,00,10,2, 11.9,1,1, -9.036, 10266.715, 152.334, 52634.356 18/02/17,23:55:43,01,10,2, 11.9,1,1, -9.036, 10266.754, 152.548, 52634.468 18/02/17,23:55:43,02,10,2, 11.9,1,1, -9.036, 10266.706, 152.629, 52634.488 18/02/17,23:55:43,03,10,2, 11.9,1,1, -9.036, 10266.707, 152.705, 52634.493 18/02/17,23:55:43,04,10,2, 11.9,1,1, -9.036, 10266.687, 152.762, 52634.608 18/02/17,23:55:43,05,10,2, 11.9,1,1, -9.036, 10266.703, 152.826, 52634.522 18/02/17,23:55:43,06,10,2, 11.9,1,1, -9.036, 10266.717, 152.907, 52634.610 18/02/17,23:55:43,07,10,2, 11.9,1,1, -9.036, 10266.735, 153.050, 52634.744 18/02/17,23:55:43,08,10,2, 11.9,1,1, -9.036, 10266.721, 153.112, 52634.690 18/02/17,23:55:43,09,10,2, 11.9,1,1, -9.036, 10266.693, 153.199, 52634.762 18/02/17,23:55:43,10,10,2, 11.9,1,1, -9.036, 10266.705, 153.234, 52634.774 18/02/17,23:55:43,11,10,2, 11.9,1,1, -9.036, 10266.681, 153.340, 52634.835 18/02/17,23:55:43,12,10,2, 11.9,1,1, -9.036, 10266.680, 153.420, 52634.919 18/02/17,23:55:43,13,10,2, 11.9,1,1, -9.036, 10266.679, 153.518, 52634.933 18/02/17,23:55:43,14,10,2, 11.9,1,1, -9.036, 10266.685, 153.587, 52635.004 18/02/17,23:55:43,15,10,2, 11.9,1,1, -9.036, 10266.667, 153.641, 52634.982 18/02/17,23:55:43,16,10,2, 11.9,1,1, -9.036, 10266.643, 153.690, 52635.056 18/02/17,23:55:43,17,10,2, 11.9,1,1, -9.036, 10266.651, 153.832, 52635.141 18/02/17,23:55:43,18,10,2, 11.9,1,1, -9.036, 10266.667, 153.914, 52635.199 18/02/17,23:55:43,19,10,2, 11.9,1,1, -9.036, 10266.667, 154.010, 52635.246 18/02/17,23:55:44,00,10,2, 11.9,1,1, -9.037, 10266.665, 154.010, 52635.246 18/02/17,23:55:44,01,10,2, 11.9,1,1, -9.037, 10266.680, 154.118, 52635.305 18/02/17,23:55:44,02,10,2, 11.9,1,1, -9.037, 10266.633, 154.196, 52635.245 18/02/17,23:55:44,03,10,2, 11.9,1,1, -9.037, 10266.616, 154.301, 52635.284 18/02/17,23:55:44,04,10,2, 11.9,1,1, -9.037, 10266.624, 154.361, 52635.332 18/02/17,23:55:44,05,10,2, 11.9,1,1, -9.037, 10266.591, 154.445, 52635.407 18/02/17,23:55:44,06,10,2, 11.9,1,1, -9.037, 10266.591, 154.460, 52635.369 18/02/17,23:55:44,07,10,2, 11.9,1,1, -9.037, 10266.577, 154.549, 52635.388 18/02/17,23:55:44,08,10,2, 11.9,1,1, -9.037, 10266.559, 154.645, 52635.483 18/02/17,23:55:44,09,10,2, 11.9,1,1, -9.037, 10266.575, 154.732, 52635.582 18/02/17,23:55:44,10,10,2, 11.9,1,1, -9.037, 10266.535, 154.756, 52635.524 18/02/17,23:55:44,11,10,2, 11.9,1,1, -9.037, 10266.521, 154.813, 52635.561 18/02/17,23:55:44,12,10,2, 11.9,1,1, -9.037, 10266.527, 154.867, 52635.535 18/02/17,23:55:44,13,10,2, 11.9,1,1, -9.037, 10266.507, 154.970, 52635.649 18/02/17,23:55:44,14,10,2, 11.9,1,1, -9.037, 10266.534, 155.028, 52635.657 18/02/17,23:55:44,15,10,2, 11.9,1,1, -9.037, 10266.496, 155.086, 52635.634 18/02/17,23:55:44,16,10,2, 11.9,1,1, -9.037, 10266.460, 155.096, 52635.601 18/02/17,23:55:44,17,10,2, 11.9,1,1, -9.037, 10266.455, 155.113, 52635.592 18/02/17,23:55:44,18,10,2, 11.9,1,1, -9.037, 10266.476, 155.180, 52635.588 18/02/17,23:55:44,19,10,2, 11.9,1,1, -9.037, 10266.469, 155.245, 52635.675 18/02/17,23:55:45,00,10,2, 11.9,1,1, -9.035, 10266.465, 155.245, 52635.675 18/02/17,23:55:45,01,10,2, 11.9,1,1, -9.035, 10266.418, 155.306, 52635.628 18/02/17,23:55:45,02,10,2, 11.9,1,1, -9.035, 10266.400, 155.301, 52635.613 18/02/17,23:55:45,03,10,2, 11.9,1,1, -9.035, 10266.397, 155.351, 52635.655 18/02/17,23:55:45,04,10,2, 11.9,1,1, -9.035, 10266.420, 155.385, 52635.689 18/02/17,23:55:45,05,10,2, 11.9,1,1, -9.035, 10266.400, 155.440, 52635.590 18/02/17,23:55:45,06,10,2, 11.9,1,1, -9.035, 10266.377, 155.416, 52635.597 18/02/17,23:55:45,07,10,2, 11.9,1,1, -9.035, 10266.360, 155.417, 52635.502 18/02/17,23:55:45,08,10,2, 11.9,1,1, -9.035, 10266.357, 155.393, 52635.545 18/02/17,23:55:45,09,10,2, 11.9,1,1, -9.035, 10266.342, 155.447, 52635.503 18/02/17,23:55:45,10,10,2, 11.9,1,1, -9.035, 10266.360, 155.464, 52635.589 18/02/17,23:55:45,11,10,2, 11.9,1,1, -9.035, 10266.353, 155.485, 52635.612 18/02/17,23:55:45,12,10,2, 11.9,1,1, -9.035, 10266.347, 155.465, 52635.538 18/02/17,23:55:45,13,10,2, 11.9,1,1, -9.035, 10266.321, 155.451, 52635.527 18/02/17,23:55:45,14,10,2, 11.9,1,1, -9.035, 10266.306, 155.465, 52635.569 18/02/17,23:55:45,15,10,2, 11.9,1,1, -9.035, 10266.358, 155.477, 52635.504 18/02/17,23:55:45,16,10,2, 11.9,1,1, -9.035, 10266.331, 155.440, 52635.453 18/02/17,23:55:45,17,10,2, 11.9,1,1, -9.035, 10266.315, 155.455, 52635.426 18/02/17,23:55:45,18,10,2, 11.9,1,1, -9.035, 10266.288, 155.386, 52635.423 18/02/17,23:55:45,19,10,2, 11.9,1,1, -9.035, 10266.275, 155.400, 52635.336 18/02/17,23:55:46,00,10,2, 11.8,1,1, -9.032, 10266.273, 155.400, 52635.336 18/02/17,23:55:46,01,10,2, 11.8,1,1, -9.032, 10266.297, 155.443, 52635.414 18/02/17,23:55:46,02,10,2, 11.8,1,1, -9.032, 10266.290, 155.360, 52635.324 18/02/17,23:55:46,03,10,2, 11.8,1,1, -9.032, 10266.270, 155.329, 52635.238 18/02/17,23:55:46,04,10,2, 11.8,1,1, -9.032, 10266.223, 155.327, 52635.205 18/02/17,23:55:46,05,10,2, 11.8,1,1, -9.032, 10266.270, 155.328, 52635.307 18/02/17,23:55:46,06,10,2, 11.8,1,1, -9.032, 10266.277, 155.354, 52635.198 18/02/17,23:55:46,07,10,2, 11.8,1,1, -9.032, 10266.245, 155.307, 52635.223 18/02/17,23:55:46,08,10,2, 11.8,1,1, -9.032, 10266.267, 155.282, 52635.157 18/02/17,23:55:46,09,10,2, 11.8,1,1, -9.032, 10266.236, 155.234, 52635.084 18/02/17,23:55:46,10,10,2, 11.8,1,1, -9.032, 10266.252, 155.248, 52635.132 18/02/17,23:55:46,11,10,2, 11.8,1,1, -9.032, 10266.289, 155.278, 52635.194 18/02/17,23:55:46,12,10,2, 11.8,1,1, -9.032, 10266.284, 155.249, 52635.121 18/02/17,23:55:46,13,10,2, 11.8,1,1, -9.032, 10266.229, 155.215, 52635.102 18/02/17,23:55:46,14,10,2, 11.8,1,1, -9.032, 10266.228, 155.171, 52635.122 18/02/17,23:55:46,15,10,2, 11.8,1,1, -9.032, 10266.223, 155.160, 52635.030 18/02/17,23:55:46,16,10,2, 11.8,1,1, -9.032, 10266.265, 155.169, 52635.090 18/02/17,23:55:46,17,10,2, 11.8,1,1, -9.032, 10266.270, 155.203, 52635.146 18/02/17,23:55:46,18,10,2, 11.8,1,1, -9.032, 10266.258, 155.148, 52635.019 18/02/17,23:55:46,19,10,2, 11.8,1,1, -9.032, 10266.241, 155.122, 52635.086 18/02/17,23:55:47,00,10,2, 11.9,1,1, -9.036, 10266.240, 155.122, 52635.086 18/02/17,23:55:47,01,10,2, 11.9,1,1, -9.036, 10266.272, 155.104, 52635.008 18/02/17,23:55:47,02,10,2, 11.9,1,1, -9.036, 10266.249, 155.101, 52635.027 18/02/17,23:55:47,03,10,2, 11.9,1,1, -9.036, 10266.259, 155.106, 52634.972 18/02/17,23:55:47,04,10,2, 11.9,1,1, -9.036, 10266.238, 155.038, 52634.923 18/02/17,23:55:47,05,10,2, 11.9,1,1, -9.036, 10266.218, 155.020, 52634.903 18/02/17,23:55:47,06,10,2, 11.9,1,1, -9.036, 10266.239, 155.047, 52634.935 18/02/17,23:55:47,07,10,2, 11.9,1,1, -9.036, 10266.241, 155.051, 52634.919 18/02/17,23:55:47,08,10,2, 11.9,1,1, -9.036, 10266.264, 155.031, 52634.990 18/02/17,23:55:47,09,10,2, 11.9,1,1, -9.036, 10266.236, 155.010, 52634.933 18/02/17,23:55:47,10,10,2, 11.9,1,1, -9.036, 10266.214, 154.996, 52634.919 18/02/17,23:55:47,11,10,2, 11.9,1,1, -9.036, 10266.238, 154.968, 52634.943 18/02/17,23:55:47,12,10,2, 11.9,1,1, -9.036, 10266.251, 155.014, 52635.020 18/02/17,23:55:47,13,10,2, 11.9,1,1, -9.036, 10266.262, 155.011, 52634.967 18/02/17,23:55:47,14,10,2, 11.9,1,1, -9.036, 10266.261, 154.988, 52635.050 18/02/17,23:55:47,15,10,2, 11.9,1,1, -9.036, 10266.235, 154.967, 52634.942 18/02/17,23:55:47,16,10,2, 11.9,1,1, -9.036, 10266.226, 154.965, 52634.900 18/02/17,23:55:47,17,10,2, 11.9,1,1, -9.036, 10266.237, 154.980, 52634.898 18/02/17,23:55:47,18,10,2, 11.9,1,1, -9.036, 10266.252, 154.981, 52634.992 18/02/17,23:55:47,19,10,2, 11.9,1,1, -9.036, 10266.239, 154.982, 52634.900 18/02/17,23:55:48,00,10,2, 11.9,1,1, -9.035, 10266.231, 154.982, 52634.900 18/02/17,23:55:48,01,10,2, 11.9,1,1, -9.035, 10266.226, 154.948, 52635.024 18/02/17,23:55:48,02,10,2, 11.9,1,1, -9.035, 10266.226, 154.986, 52635.023 18/02/17,23:55:48,03,10,2, 11.9,1,1, -9.035, 10266.235, 155.000, 52635.082 18/02/17,23:55:48,04,10,2, 11.9,1,1, -9.035, 10266.251, 155.008, 52635.051 18/02/17,23:55:48,05,10,2, 11.9,1,1, -9.035, 10266.244, 154.976, 52635.080 18/02/17,23:55:48,06,10,2, 11.9,1,1, -9.035, 10266.252, 154.968, 52635.001 18/02/17,23:55:48,07,10,2, 11.9,1,1, -9.035, 10266.227, 154.982, 52635.000 18/02/17,23:55:48,08,10,2, 11.9,1,1, -9.035, 10266.249, 155.025, 52635.129 18/02/17,23:55:48,09,10,2, 11.9,1,1, -9.035, 10266.265, 155.055, 52635.125 18/02/17,23:55:48,10,10,2, 11.9,1,1, -9.035, 10266.263, 155.053, 52635.083 18/02/17,23:55:48,11,10,2, 11.9,1,1, -9.035, 10266.239, 155.036, 52635.178 18/02/17,23:55:48,12,10,2, 11.9,1,1, -9.035, 10266.240, 155.046, 52635.037 18/02/17,23:55:48,13,10,2, 11.9,1,1, -9.035, 10266.250, 155.089, 52635.176 18/02/17,23:55:48,14,10,2, 11.9,1,1, -9.035, 10266.279, 155.120, 52635.264 18/02/17,23:55:48,15,10,2, 11.9,1,1, -9.035, 10266.242, 155.118, 52635.205 18/02/17,23:55:48,16,10,2, 11.9,1,1, -9.035, 10266.304, 155.128, 52635.127 18/02/17,23:55:48,17,10,2, 11.9,1,1, -9.035, 10266.289, 155.104, 52635.162 18/02/17,23:55:48,18,10,2, 11.9,1,1, -9.035, 10266.293, 155.176, 52635.296 18/02/17,23:55:48,19,10,2, 11.9,1,1, -9.035, 10266.300, 155.205, 52635.323 18/02/17,23:55:49,00,10,2, 11.9,1,1, -9.039, 10266.298, 155.205, 52635.323 18/02/17,23:55:49,01,10,2, 11.9,1,1, -9.039, 10266.300, 155.252, 52635.383 18/02/17,23:55:49,02,10,2, 11.9,1,1, -9.039, 10266.287, 155.266, 52635.464 18/02/17,23:55:49,03,10,2, 11.9,1,1, -9.039, 10266.289, 155.289, 52635.388 18/02/17,23:55:49,04,10,2, 11.9,1,1, -9.039, 10266.307, 155.379, 52635.472 18/02/17,23:55:49,05,10,2, 11.9,1,1, -9.039, 10266.309, 155.387, 52635.559 18/02/17,23:55:49,06,10,2, 11.9,1,1, -9.039, 10266.338, 155.432, 52635.518 18/02/17,23:55:49,07,10,2, 11.9,1,1, -9.039, 10266.311, 155.415, 52635.543 18/02/17,23:55:49,08,10,2, 11.9,1,1, -9.039, 10266.314, 155.453, 52635.575 18/02/17,23:55:49,09,10,2, 11.9,1,1, -9.039, 10266.351, 155.505, 52635.557 18/02/17,23:55:49,10,10,2, 11.9,1,1, -9.039, 10266.350, 155.599, 52635.695 18/02/17,23:55:49,11,10,2, 11.9,1,1, -9.039, 10266.368, 155.569, 52635.654 18/02/17,23:55:49,12,10,2, 11.9,1,1, -9.039, 10266.360, 155.632, 52635.752 18/02/17,23:55:49,13,10,2, 11.9,1,1, -9.039, 10266.382, 155.628, 52635.698 18/02/17,23:55:49,14,10,2, 11.9,1,1, -9.039, 10266.366, 155.716, 52635.718 18/02/17,23:55:49,15,10,2, 11.9,1,1, -9.039, 10266.393, 155.747, 52635.776 18/02/17,23:55:49,16,10,2, 11.9,1,1, -9.039, 10266.408, 155.820, 52635.874 18/02/17,23:55:49,17,10,2, 11.9,1,1, -9.039, 10266.426, 155.822, 52635.913 18/02/17,23:55:49,18,10,2, 11.9,1,1, -9.039, 10266.427, 155.879, 52635.961 18/02/17,23:55:49,19,10,2, 11.9,1,1, -9.039, 10266.447, 155.891, 52635.887 18/02/17,23:55:50,00,10,2, 11.8,1,1, -9.039, 10266.440, 155.891, 52635.887 18/02/17,23:55:50,01,10,2, 11.8,1,1, -9.039, 10266.485, 156.051, 52636.019 18/02/17,23:55:50,02,10,2, 11.8,1,1, -9.039, 10266.539, 156.067, 52636.025 18/02/17,23:55:50,03,10,2, 11.8,1,1, -9.039, 10266.498, 156.067, 52636.041 18/02/17,23:55:50,04,10,2, 11.8,1,1, -9.039, 10266.520, 156.125, 52636.121 18/02/17,23:55:50,05,10,2, 11.8,1,1, -9.039, 10266.550, 156.187, 52636.076 18/02/17,23:55:50,06,10,2, 11.8,1,1, -9.039, 10266.589, 156.241, 52636.181 18/02/17,23:55:50,07,10,2, 11.8,1,1, -9.039, 10266.576, 156.275, 52636.160 18/02/17,23:55:50,08,10,2, 11.8,1,1, -9.039, 10266.588, 156.303, 52636.226 18/02/17,23:55:50,09,10,2, 11.8,1,1, -9.039, 10266.595, 156.280, 52636.091 18/02/17,23:55:50,10,10,2, 11.8,1,1, -9.039, 10266.636, 156.369, 52636.225 18/02/17,23:55:50,11,10,2, 11.8,1,1, -9.039, 10266.641, 156.423, 52636.255 18/02/17,23:55:50,12,10,2, 11.8,1,1, -9.039, 10266.687, 156.465, 52636.259 18/02/17,23:55:50,13,10,2, 11.8,1,1, -9.039, 10266.673, 156.467, 52636.239 18/02/17,23:55:50,14,10,2, 11.8,1,1, -9.039, 10266.708, 156.488, 52636.274 18/02/17,23:55:50,15,10,2, 11.8,1,1, -9.039, 10266.720, 156.514, 52636.196 18/02/17,23:55:50,16,10,2, 11.8,1,1, -9.039, 10266.754, 156.583, 52636.354 18/02/17,23:55:50,17,10,2, 11.8,1,1, -9.039, 10266.787, 156.611, 52636.234 18/02/17,23:55:50,18,10,2, 11.8,1,1, -9.039, 10266.813, 156.624, 52636.226 18/02/17,23:55:50,19,10,2, 11.8,1,1, -9.039, 10266.792, 156.597, 52636.237 18/02/17,23:55:51,00,10,2, 11.9,1,1, -9.037, 10266.790, 156.597, 52636.237 18/02/17,23:55:51,01,10,2, 11.9,1,1, -9.037, 10266.880, 156.694, 52636.269 18/02/17,23:55:51,02,10,2, 11.9,1,1, -9.037, 10266.892, 156.744, 52636.225 18/02/17,23:55:51,03,10,2, 11.9,1,1, -9.037, 10266.909, 156.743, 52636.318 18/02/17,23:55:51,04,10,2, 11.9,1,1, -9.037, 10266.948, 156.751, 52636.271 18/02/17,23:55:51,05,10,2, 11.9,1,1, -9.037, 10266.969, 156.723, 52636.146 18/02/17,23:55:51,06,10,2, 11.9,1,1, -9.037, 10266.999, 156.780, 52636.239 18/02/17,23:55:51,07,10,2, 11.9,1,1, -9.037, 10267.016, 156.805, 52636.182 18/02/17,23:55:51,08,10,2, 11.9,1,1, -9.037, 10267.050, 156.822, 52636.255 18/02/17,23:55:51,09,10,2, 11.9,1,1, -9.037, 10267.036, 156.796, 52636.198 18/02/17,23:55:51,10,10,2, 11.9,1,1, -9.037, 10267.056, 156.822, 52636.201 18/02/17,23:55:51,11,10,2, 11.9,1,1, -9.037, 10267.090, 156.837, 52636.277 18/02/17,23:55:51,12,10,2, 11.9,1,1, -9.037, 10267.144, 156.883, 52636.241 18/02/17,23:55:51,13,10,2, 11.9,1,1, -9.037, 10267.162, 156.902, 52636.234 18/02/17,23:55:51,14,10,2, 11.9,1,1, -9.037, 10267.174, 156.867, 52636.222 18/02/17,23:55:51,15,10,2, 11.9,1,1, -9.037, 10267.188, 156.845, 52636.130 18/02/17,23:55:51,16,10,2, 11.9,1,1, -9.037, 10267.212, 156.863, 52636.214 18/02/17,23:55:51,17,10,2, 11.9,1,1, -9.037, 10267.270, 156.888, 52636.186 18/02/17,23:55:51,18,10,2, 11.9,1,1, -9.037, 10267.288, 156.916, 52636.146 18/02/17,23:55:51,19,10,2, 11.9,1,1, -9.037, 10267.303, 156.890, 52636.141 18/02/17,23:55:52,00,10,2, 11.8,1,1, -9.038, 10267.299, 156.890, 52636.141 18/02/17,23:55:52,01,10,2, 11.8,1,1, -9.038, 10267.337, 156.873, 52636.157 18/02/17,23:55:52,02,10,2, 11.8,1,1, -9.038, 10267.405, 156.903, 52636.090 18/02/17,23:55:52,03,10,2, 11.8,1,1, -9.038, 10267.434, 156.932, 52636.104 18/02/17,23:55:52,04,10,2, 11.8,1,1, -9.038, 10267.433, 156.927, 52636.168 18/02/17,23:55:52,05,10,2, 11.8,1,1, -9.038, 10267.492, 156.892, 52636.154 18/02/17,23:55:52,06,10,2, 11.8,1,1, -9.038, 10267.484, 156.892, 52636.003 18/02/17,23:55:52,07,10,2, 11.8,1,1, -9.038, 10267.506, 156.912, 52636.064 18/02/17,23:55:52,08,10,2, 11.8,1,1, -9.038, 10267.573, 156.957, 52636.060 18/02/17,23:55:52,09,10,2, 11.8,1,1, -9.038, 10267.601, 156.948, 52636.033 18/02/17,23:55:52,10,10,2, 11.8,1,1, -9.038, 10267.621, 156.945, 52636.078 18/02/17,23:55:52,11,10,2, 11.8,1,1, -9.038, 10267.617, 156.889, 52635.972 18/02/17,23:55:52,12,10,2, 11.8,1,1, -9.038, 10267.670, 156.918, 52636.005 18/02/17,23:55:52,13,10,2, 11.8,1,1, -9.038, 10267.699, 156.944, 52636.035 18/02/17,23:55:52,14,10,2, 11.8,1,1, -9.038, 10267.727, 156.973, 52636.075 18/02/17,23:55:52,15,10,2, 11.8,1,1, -9.038, 10267.749, 156.943, 52635.925 18/02/17,23:55:52,16,10,2, 11.8,1,1, -9.038, 10267.757, 156.907, 52635.945 18/02/17,23:55:52,17,10,2, 11.8,1,1, -9.038, 10267.803, 156.913, 52635.965 18/02/17,23:55:52,18,10,2, 11.8,1,1, -9.038, 10267.844, 156.912, 52635.908 18/02/17,23:55:52,19,10,2, 11.8,1,1, -9.038, 10267.891, 156.976, 52636.018 18/02/17,23:55:53,00,10,2, 11.9,1,1, -9.037, 10267.884, 156.976, 52636.018 18/02/17,23:55:53,01,10,2, 11.9,1,1, -9.037, 10267.917, 156.941, 52635.976 18/02/17,23:55:53,02,10,2, 11.9,1,1, -9.037, 10267.939, 156.939, 52635.849 18/02/17,23:55:53,03,10,2, 11.9,1,1, -9.037, 10267.978, 156.934, 52635.880 18/02/17,23:55:53,04,10,2, 11.9,1,1, -9.037, 10268.015, 156.978, 52635.976 18/02/17,23:55:53,05,10,2, 11.9,1,1, -9.037, 10268.031, 156.974, 52635.857 18/02/17,23:55:53,06,10,2, 11.9,1,1, -9.037, 10268.068, 156.931, 52635.884 18/02/17,23:55:53,07,10,2, 11.9,1,1, -9.037, 10268.070, 156.914, 52635.775 18/02/17,23:55:53,08,10,2, 11.9,1,1, -9.037, 10268.105, 156.893, 52635.777 18/02/17,23:55:53,09,10,2, 11.9,1,1, -9.037, 10268.169, 156.953, 52635.819 18/02/17,23:55:53,10,10,2, 11.9,1,1, -9.037, 10268.198, 156.926, 52635.774 18/02/17,23:55:53,11,10,2, 11.9,1,1, -9.037, 10268.211, 156.931, 52635.831 18/02/17,23:55:53,12,10,2, 11.9,1,1, -9.037, 10268.243, 156.883, 52635.777 18/02/17,23:55:53,13,10,2, 11.9,1,1, -9.037, 10268.271, 156.896, 52635.683 18/02/17,23:55:53,14,10,2, 11.9,1,1, -9.037, 10268.292, 156.899, 52635.815 18/02/17,23:55:53,15,10,2, 11.9,1,1, -9.037, 10268.339, 156.931, 52635.716 18/02/17,23:55:53,16,10,2, 11.9,1,1, -9.037, 10268.361, 156.869, 52635.724 18/02/17,23:55:53,17,10,2, 11.9,1,1, -9.037, 10268.360, 156.866, 52635.785 18/02/17,23:55:53,18,10,2, 11.9,1,1, -9.037, 10268.403, 156.826, 52635.648 18/02/17,23:55:53,19,10,2, 11.9,1,1, -9.037, 10268.473, 156.842, 52635.724 18/02/17,23:55:54,00,10,2, 11.8,1,1, -9.036, 10268.468, 156.842, 52635.724 18/02/17,23:55:54,01,10,2, 11.8,1,1, -9.036, 10268.501, 156.864, 52635.719 18/02/17,23:55:54,02,10,2, 11.8,1,1, -9.036, 10268.573, 156.803, 52635.674 18/02/17,23:55:54,03,10,2, 11.8,1,1, -9.036, 10268.605, 156.803, 52635.583 18/02/17,23:55:54,04,10,2, 11.8,1,1, -9.036, 10268.602, 156.771, 52635.611 18/02/17,23:55:54,05,10,2, 11.8,1,1, -9.036, 10268.655, 156.798, 52635.614 18/02/17,23:55:54,06,10,2, 11.8,1,1, -9.036, 10268.678, 156.791, 52635.599 18/02/17,23:55:54,07,10,2, 11.8,1,1, -9.036, 10268.708, 156.772, 52635.550 18/02/17,23:55:54,08,10,2, 11.8,1,1, -9.036, 10268.727, 156.705, 52635.487 18/02/17,23:55:54,09,10,2, 11.8,1,1, -9.036, 10268.758, 156.726, 52635.537 18/02/17,23:55:54,10,10,2, 11.8,1,1, -9.036, 10268.784, 156.721, 52635.557 18/02/17,23:55:54,11,10,2, 11.8,1,1, -9.036, 10268.824, 156.745, 52635.525 18/02/17,23:55:54,12,10,2, 11.8,1,1, -9.036, 10268.839, 156.693, 52635.563 18/02/17,23:55:54,13,10,2, 11.8,1,1, -9.036, 10268.881, 156.672, 52635.486 18/02/17,23:55:54,14,10,2, 11.8,1,1, -9.036, 10268.919, 156.600, 52635.472 18/02/17,23:55:54,15,10,2, 11.8,1,1, -9.036, 10268.944, 156.647, 52635.426 18/02/17,23:55:54,16,10,2, 11.8,1,1, -9.036, 10268.960, 156.634, 52635.418 18/02/17,23:55:54,17,10,2, 11.8,1,1, -9.036, 10268.979, 156.618, 52635.432 18/02/17,23:55:54,18,10,2, 11.8,1,1, -9.036, 10268.996, 156.535, 52635.430 18/02/17,23:55:54,19,10,2, 11.8,1,1, -9.036, 10269.030, 156.563, 52635.412 18/02/17,23:55:55,00,10,2, 11.9,1,1, -9.036, 10269.027, 156.563, 52635.412 18/02/17,23:55:55,01,10,2, 11.9,1,1, -9.036, 10269.105, 156.567, 52635.425 18/02/17,23:55:55,02,10,2, 11.9,1,1, -9.036, 10269.120, 156.499, 52635.410 18/02/17,23:55:55,03,10,2, 11.9,1,1, -9.036, 10269.112, 156.484, 52635.463 18/02/17,23:55:55,04,10,2, 11.9,1,1, -9.036, 10269.109, 156.419, 52635.296 18/02/17,23:55:55,05,10,2, 11.9,1,1, -9.036, 10269.122, 156.432, 52635.268 18/02/17,23:55:55,06,10,2, 11.9,1,1, -9.036, 10269.172, 156.457, 52635.375 18/02/17,23:55:55,07,10,2, 11.9,1,1, -9.036, 10269.202, 156.417, 52635.265 18/02/17,23:55:55,08,10,2, 11.9,1,1, -9.036, 10269.203, 156.368, 52635.302 18/02/17,23:55:55,09,10,2, 11.9,1,1, -9.036, 10269.235, 156.332, 52635.245 18/02/17,23:55:55,10,10,2, 11.9,1,1, -9.036, 10269.257, 156.293, 52635.316 18/02/17,23:55:55,11,10,2, 11.9,1,1, -9.036, 10269.303, 156.288, 52635.209 18/02/17,23:55:55,12,10,2, 11.9,1,1, -9.036, 10269.276, 156.282, 52635.232 18/02/17,23:55:55,13,10,2, 11.9,1,1, -9.036, 10269.323, 156.247, 52635.193 18/02/17,23:55:55,14,10,2, 11.9,1,1, -9.036, 10269.321, 156.185, 52635.239 18/02/17,23:55:55,15,10,2, 11.9,1,1, -9.036, 10269.333, 156.147, 52635.078 18/02/17,23:55:55,16,10,2, 11.9,1,1, -9.036, 10269.331, 156.138, 52635.186 18/02/17,23:55:55,17,10,2, 11.9,1,1, -9.036, 10269.406, 156.162, 52635.257 18/02/17,23:55:55,18,10,2, 11.9,1,1, -9.036, 10269.392, 156.101, 52635.147 18/02/17,23:55:55,19,10,2, 11.9,1,1, -9.036, 10269.383, 156.053, 52635.156 18/02/17,23:55:56,00,10,2, 11.9,1,1, -9.037, 10269.377, 156.053, 52635.156 18/02/17,23:55:56,01,10,2, 11.9,1,1, -9.037, 10269.397, 156.001, 52635.161 18/02/17,23:55:56,02,10,2, 11.9,1,1, -9.037, 10269.436, 155.974, 52635.193 18/02/17,23:55:56,03,10,2, 11.9,1,1, -9.037, 10269.447, 155.930, 52635.116 18/02/17,23:55:56,04,10,2, 11.9,1,1, -9.037, 10269.463, 155.885, 52634.968 18/02/17,23:55:56,05,10,2, 11.9,1,1, -9.037, 10269.447, 155.863, 52635.027 18/02/17,23:55:56,06,10,2, 11.9,1,1, -9.037, 10269.479, 155.809, 52635.064 18/02/17,23:55:56,07,10,2, 11.9,1,1, -9.037, 10269.503, 155.833, 52635.106 18/02/17,23:55:56,08,10,2, 11.9,1,1, -9.037, 10269.507, 155.764, 52635.049 18/02/17,23:55:56,09,10,2, 11.9,1,1, -9.037, 10269.531, 155.719, 52635.024 18/02/17,23:55:56,10,10,2, 11.9,1,1, -9.037, 10269.512, 155.653, 52634.967 18/02/17,23:55:56,11,10,2, 11.9,1,1, -9.037, 10269.530, 155.642, 52634.929 18/02/17,23:55:56,12,10,2, 11.9,1,1, -9.037, 10269.548, 155.602, 52634.914 18/02/17,23:55:56,13,10,2, 11.9,1,1, -9.037, 10269.576, 155.592, 52634.942 18/02/17,23:55:56,14,10,2, 11.9,1,1, -9.037, 10269.554, 155.500, 52634.876 18/02/17,23:55:56,15,10,2, 11.9,1,1, -9.037, 10269.538, 155.454, 52634.830 18/02/17,23:55:56,16,10,2, 11.9,1,1, -9.037, 10269.542, 155.395, 52634.920 18/02/17,23:55:56,17,10,2, 11.9,1,1, -9.037, 10269.578, 155.418, 52634.935 18/02/17,23:55:56,18,10,2, 11.9,1,1, -9.037, 10269.584, 155.357, 52634.895 18/02/17,23:55:56,19,10,2, 11.9,1,1, -9.037, 10269.583, 155.289, 52634.809 18/02/17,23:55:57,00,10,2, 11.9,1,1, -9.040, 10269.578, 155.289, 52634.809 18/02/17,23:55:57,01,10,2, 11.9,1,1, -9.040, 10269.576, 155.196, 52634.788 18/02/17,23:55:57,02,10,2, 11.9,1,1, -9.040, 10269.574, 155.149, 52634.742 18/02/17,23:55:57,03,10,2, 11.9,1,1, -9.040, 10269.575, 155.162, 52634.836 18/02/17,23:55:57,04,10,2, 11.9,1,1, -9.040, 10269.617, 155.077, 52634.794 18/02/17,23:55:57,05,10,2, 11.9,1,1, -9.040, 10269.577, 155.011, 52634.745 18/02/17,23:55:57,06,10,2, 11.9,1,1, -9.040, 10269.564, 154.960, 52634.868 18/02/17,23:55:57,07,10,2, 11.9,1,1, -9.040, 10269.560, 154.917, 52634.686 18/02/17,23:55:57,08,10,2, 11.9,1,1, -9.040, 10269.580, 154.902, 52634.753 18/02/17,23:55:57,09,10,2, 11.9,1,1, -9.040, 10269.591, 154.867, 52634.725 18/02/17,23:55:57,10,10,2, 11.9,1,1, -9.040, 10269.611, 154.763, 52634.569 18/02/17,23:55:57,11,10,2, 11.9,1,1, -9.040, 10269.602, 154.706, 52634.658 18/02/17,23:55:57,12,10,2, 11.9,1,1, -9.040, 10269.593, 154.688, 52634.549 18/02/17,23:55:57,13,10,2, 11.9,1,1, -9.040, 10269.628, 154.654, 52634.672 18/02/17,23:55:57,14,10,2, 11.9,1,1, -9.040, 10269.619, 154.571, 52634.563 18/02/17,23:55:57,15,10,2, 11.9,1,1, -9.040, 10269.618, 154.515, 52634.474 18/02/17,23:55:57,16,10,2, 11.9,1,1, -9.040, 10269.615, 154.404, 52634.470 18/02/17,23:55:57,17,10,2, 11.9,1,1, -9.040, 10269.601, 154.396, 52634.469 18/02/17,23:55:57,18,10,2, 11.9,1,1, -9.040, 10269.620, 154.356, 52634.527 18/02/17,23:55:57,19,10,2, 11.9,1,1, -9.040, 10269.652, 154.337, 52634.540 18/02/17,23:55:58,00,10,2, 11.9,1,1, -9.038, 10269.644, 154.337, 52634.540 18/02/17,23:55:58,01,10,2, 11.9,1,1, -9.038, 10269.625, 154.155, 52634.375 18/02/17,23:55:58,02,10,2, 11.9,1,1, -9.038, 10269.613, 154.075, 52634.381 18/02/17,23:55:58,03,10,2, 11.9,1,1, -9.038, 10269.661, 154.081, 52634.429 18/02/17,23:55:58,04,10,2, 11.9,1,1, -9.038, 10269.645, 154.035, 52634.350 18/02/17,23:55:58,05,10,2, 11.9,1,1, -9.038, 10269.623, 153.941, 52634.361 18/02/17,23:55:58,06,10,2, 11.9,1,1, -9.038, 10269.598, 153.840, 52634.188 18/02/17,23:55:58,07,10,2, 11.9,1,1, -9.038, 10269.669, 153.816, 52634.401 18/02/17,23:55:58,08,10,2, 11.9,1,1, -9.038, 10269.645, 153.763, 52634.305 18/02/17,23:55:58,09,10,2, 11.9,1,1, -9.038, 10269.658, 153.740, 52634.262 18/02/17,23:55:58,10,10,2, 11.9,1,1, -9.038, 10269.655, 153.654, 52634.330 18/02/17,23:55:58,11,10,2, 11.9,1,1, -9.038, 10269.661, 153.595, 52634.309 18/02/17,23:55:58,12,10,2, 11.9,1,1, -9.038, 10269.604, 153.540, 52634.242 18/02/17,23:55:58,13,10,2, 11.9,1,1, -9.038, 10269.641, 153.467, 52634.232 18/02/17,23:55:58,14,10,2, 11.9,1,1, -9.038, 10269.679, 153.438, 52634.271 18/02/17,23:55:58,15,10,2, 11.9,1,1, -9.038, 10269.664, 153.419, 52634.260 18/02/17,23:55:58,16,10,2, 11.9,1,1, -9.038, 10269.675, 153.322, 52634.188 18/02/17,23:55:58,17,10,2, 11.9,1,1, -9.038, 10269.662, 153.252, 52634.112 18/02/17,23:55:58,18,10,2, 11.9,1,1, -9.038, 10269.671, 153.207, 52634.135 18/02/17,23:55:58,19,10,2, 11.9,1,1, -9.038, 10269.678, 153.210, 52634.169 18/02/17,23:55:59,00,10,2, 11.9,1,1, -9.034, 10269.678, 153.210, 52634.169 18/02/17,23:55:59,01,10,2, 11.9,1,1, -9.034, 10269.714, 153.095, 52634.153 18/02/17,23:55:59,02,10,2, 11.9,1,1, -9.034, 10269.716, 152.999, 52634.012 18/02/17,23:55:59,03,10,2, 11.9,1,1, -9.034, 10269.706, 152.983, 52634.263 18/02/17,23:55:59,04,10,2, 11.9,1,1, -9.034, 10269.718, 152.976, 52634.189 18/02/17,23:55:59,05,10,2, 11.9,1,1, -9.034, 10269.724, 153.002, 52634.242 18/02/17,23:55:59,06,10,2, 11.9,1,1, -9.034, 10269.763, 152.901, 52634.169 18/02/17,23:55:59,07,10,2, 11.9,1,1, -9.034, 10269.680, 152.841, 52634.158 18/02/17,23:55:59,08,10,2, 11.9,1,1, -9.034, 10269.711, 152.817, 52634.154 18/02/17,23:55:59,09,10,2, 11.9,1,1, -9.034, 10269.730, 152.817, 52634.225 18/02/17,23:55:59,10,10,2, 11.9,1,1, -9.034, 10269.710, 152.807, 52634.249 18/02/17,23:55:59,11,10,2, 11.9,1,1, -9.034, 10269.745, 152.796, 52634.282 18/02/17,23:55:59,12,10,2, 11.9,1,1, -9.034, 10269.707, 152.718, 52634.167 18/02/17,23:55:59,13,10,2, 11.9,1,1, -9.034, 10269.728, 152.709, 52634.185 18/02/17,23:55:59,14,10,2, 11.9,1,1, -9.034, 10269.735, 152.714, 52634.239 18/02/17,23:55:59,15,10,2, 11.9,1,1, -9.034, 10269.739, 152.734, 52634.213 18/02/17,23:55:59,16,10,2, 11.9,1,1, -9.034, 10269.736, 152.690, 52634.268 18/02/17,23:55:59,17,10,2, 11.9,1,1, -9.034, 10269.745, 152.663, 52634.239 18/02/17,23:55:59,18,10,2, 11.9,1,1, -9.034, 10269.722, 152.632, 52634.220 18/02/17,23:55:59,19,10,2, 11.9,1,1, -9.034, 10269.710, 152.657, 52634.292 18/02/17,23:56:00,00,10,2, 11.8,1,1, -9.041, 10269.703, 152.657, 52634.292 18/02/17,23:56:00,01,10,2, 11.8,1,1, -9.041, 10269.731, 152.685, 52634.411 18/02/17,23:56:00,02,10,2, 11.8,1,1, -9.041, 10269.727, 152.640, 52634.388 18/02/17,23:56:00,03,10,2, 11.8,1,1, -9.041, 10269.707, 152.622, 52634.285 18/02/17,23:56:00,04,10,2, 11.8,1,1, -9.041, 10269.722, 152.621, 52634.386 18/02/17,23:56:00,05,10,2, 11.8,1,1, -9.041, 10269.729, 152.665, 52634.459 18/02/17,23:56:00,06,10,2, 11.8,1,1, -9.041, 10269.745, 152.655, 52634.443 18/02/17,23:56:00,07,10,2, 11.8,1,1, -9.041, 10269.724, 152.639, 52634.415 18/02/17,23:56:00,08,10,2, 11.8,1,1, -9.041, 10269.709, 152.612, 52634.436 18/02/17,23:56:00,09,10,2, 11.8,1,1, -9.041, 10269.709, 152.612, 52634.396 18/02/17,23:56:00,10,10,2, 11.8,1,1, -9.041, 10269.724, 152.680, 52634.486 18/02/17,23:56:00,11,10,2, 11.8,1,1, -9.041, 10269.743, 152.694, 52634.509 18/02/17,23:56:00,12,10,2, 11.8,1,1, -9.041, 10269.713, 152.676, 52634.501 18/02/17,23:56:00,13,10,2, 11.8,1,1, -9.041, 10269.693, 152.640, 52634.487 18/02/17,23:56:00,14,10,2, 11.8,1,1, -9.041, 10269.721, 152.630, 52634.509 18/02/17,23:56:00,15,10,2, 11.8,1,1, -9.041, 10269.711, 152.688, 52634.558 18/02/17,23:56:00,16,10,2, 11.8,1,1, -9.041, 10269.702, 152.732, 52634.642 18/02/17,23:56:00,17,10,2, 11.8,1,1, -9.041, 10269.723, 152.739, 52634.619 18/02/17,23:56:00,18,10,2, 11.8,1,1, -9.041, 10269.705, 152.718, 52634.654 18/02/17,23:56:00,19,10,2, 11.8,1,1, -9.041, 10269.696, 152.708, 52634.618 18/02/17,23:56:01,00,10,2, 11.8,1,1, -9.037, 10269.694, 152.708, 52634.618 18/02/17,23:56:01,01,10,2, 11.8,1,1, -9.037, 10269.691, 152.793, 52634.692 18/02/17,23:56:01,02,10,2, 11.8,1,1, -9.037, 10269.711, 152.769, 52634.701 18/02/17,23:56:01,03,10,2, 11.8,1,1, -9.037, 10269.691, 152.750, 52634.714 18/02/17,23:56:01,04,10,2, 11.8,1,1, -9.037, 10269.664, 152.744, 52634.780 18/02/17,23:56:01,05,10,2, 11.8,1,1, -9.037, 10269.718, 152.786, 52634.809 18/02/17,23:56:01,06,10,2, 11.8,1,1, -9.037, 10269.685, 152.826, 52634.894 18/02/17,23:56:01,07,10,2, 11.8,1,1, -9.037, 10269.693, 152.796, 52634.821 18/02/17,23:56:01,08,10,2, 11.8,1,1, -9.037, 10269.691, 152.800, 52634.771 18/02/17,23:56:01,09,10,2, 11.8,1,1, -9.037, 10269.673, 152.798, 52634.858 18/02/17,23:56:01,10,10,2, 11.8,1,1, -9.037, 10269.653, 152.835, 52634.893 18/02/17,23:56:01,11,10,2, 11.8,1,1, -9.037, 10269.681, 152.880, 52634.963 18/02/17,23:56:01,12,10,2, 11.8,1,1, -9.037, 10269.682, 152.879, 52634.954 18/02/17,23:56:01,13,10,2, 11.8,1,1, -9.037, 10269.664, 152.895, 52634.931 18/02/17,23:56:01,14,10,2, 11.8,1,1, -9.037, 10269.651, 152.851, 52634.906 18/02/17,23:56:01,15,10,2, 11.8,1,1, -9.037, 10269.645, 152.909, 52634.989 18/02/17,23:56:01,16,10,2, 11.8,1,1, -9.037, 10269.665, 152.942, 52635.088 18/02/17,23:56:01,17,10,2, 11.8,1,1, -9.037, 10269.691, 152.993, 52635.080 18/02/17,23:56:01,18,10,2, 11.8,1,1, -9.037, 10269.675, 152.960, 52635.050 18/02/17,23:56:01,19,10,2, 11.8,1,1, -9.037, 10269.662, 152.960, 52635.028 18/02/17,23:56:02,00,10,2, 11.8,1,1, -9.036, 10269.661, 152.960, 52635.028 18/02/17,23:56:02,01,10,2, 11.8,1,1, -9.036, 10269.670, 153.014, 52635.116 18/02/17,23:56:02,02,10,2, 11.8,1,1, -9.036, 10269.678, 153.075, 52635.198 18/02/17,23:56:02,03,10,2, 11.8,1,1, -9.036, 10269.680, 153.060, 52635.147 18/02/17,23:56:02,04,10,2, 11.8,1,1, -9.036, 10269.668, 153.041, 52635.211 18/02/17,23:56:02,05,10,2, 11.8,1,1, -9.036, 10269.660, 153.117, 52635.164 18/02/17,23:56:02,06,10,2, 11.8,1,1, -9.036, 10269.667, 153.127, 52635.298 18/02/17,23:56:02,07,10,2, 11.8,1,1, -9.036, 10269.696, 153.196, 52635.283 18/02/17,23:56:02,08,10,2, 11.8,1,1, -9.036, 10269.703, 153.187, 52635.281 18/02/17,23:56:02,09,10,2, 11.8,1,1, -9.036, 10269.670, 153.203, 52635.304 18/02/17,23:56:02,10,10,2, 11.8,1,1, -9.036, 10269.689, 153.192, 52635.301 18/02/17,23:56:02,11,10,2, 11.8,1,1, -9.036, 10269.704, 153.272, 52635.322 18/02/17,23:56:02,12,10,2, 11.8,1,1, -9.036, 10269.724, 153.288, 52635.411 18/02/17,23:56:02,13,10,2, 11.8,1,1, -9.036, 10269.708, 153.337, 52635.362 18/02/17,23:56:02,14,10,2, 11.8,1,1, -9.036, 10269.712, 153.317, 52635.328 18/02/17,23:56:02,15,10,2, 11.8,1,1, -9.036, 10269.701, 153.366, 52635.370 18/02/17,23:56:02,16,10,2, 11.8,1,1, -9.036, 10269.746, 153.423, 52635.432 18/02/17,23:56:02,17,10,2, 11.8,1,1, -9.036, 10269.751, 153.491, 52635.453 18/02/17,23:56:02,18,10,2, 11.8,1,1, -9.036, 10269.734, 153.531, 52635.571 18/02/17,23:56:02,19,10,2, 11.8,1,1, -9.036, 10269.730, 153.550, 52635.583 18/02/17,23:56:03,00,10,2, 11.7,1,1, -9.040, 10269.728, 153.550, 52635.583 18/02/17,23:56:03,01,10,2, 11.7,1,1, -9.040, 10269.713, 153.645, 52635.707 18/02/17,23:56:03,02,10,2, 11.7,1,1, -9.040, 10269.776, 153.707, 52635.722 18/02/17,23:56:03,03,10,2, 11.7,1,1, -9.040, 10269.793, 153.748, 52635.733 18/02/17,23:56:03,04,10,2, 11.7,1,1, -9.040, 10269.734, 153.748, 52635.661 18/02/17,23:56:03,05,10,2, 11.7,1,1, -9.040, 10269.764, 153.778, 52635.722 18/02/17,23:56:03,06,10,2, 11.7,1,1, -9.040, 10269.754, 153.835, 52635.747 18/02/17,23:56:03,07,10,2, 11.7,1,1, -9.040, 10269.775, 153.945, 52635.911 18/02/17,23:56:03,08,10,2, 11.7,1,1, -9.040, 10269.783, 153.971, 52635.839 18/02/17,23:56:03,09,10,2, 11.7,1,1, -9.040, 10269.775, 154.013, 52635.923 18/02/17,23:56:03,10,10,2, 11.7,1,1, -9.040, 10269.758, 154.034, 52635.888 18/02/17,23:56:03,11,10,2, 11.7,1,1, -9.040, 10269.780, 154.133, 52635.995 18/02/17,23:56:03,12,10,2, 11.7,1,1, -9.040, 10269.772, 154.178, 52635.979 18/02/17,23:56:03,13,10,2, 11.7,1,1, -9.040, 10269.811, 154.309, 52636.058 18/02/17,23:56:03,14,10,2, 11.7,1,1, -9.040, 10269.767, 154.304, 52636.101 18/02/17,23:56:03,15,10,2, 11.7,1,1, -9.040, 10269.765, 154.344, 52636.200 18/02/17,23:56:03,16,10,2, 11.7,1,1, -9.040, 10269.803, 154.402, 52636.119 18/02/17,23:56:03,17,10,2, 11.7,1,1, -9.040, 10269.822, 154.536, 52636.317 18/02/17,23:56:03,18,10,2, 11.7,1,1, -9.040, 10269.822, 154.579, 52636.284 18/02/17,23:56:03,19,10,2, 11.7,1,1, -9.040, 10269.819, 154.610, 52636.239 18/02/17,23:56:04,00,10,2, 11.9,1,1, -9.039, 10269.811, 154.610, 52636.239 18/02/17,23:56:04,01,10,2, 11.9,1,1, -9.039, 10269.802, 154.714, 52636.283 18/02/17,23:56:04,02,10,2, 11.9,1,1, -9.039, 10269.829, 154.765, 52636.450 18/02/17,23:56:04,03,10,2, 11.9,1,1, -9.039, 10269.857, 154.881, 52636.474 18/02/17,23:56:04,04,10,2, 11.9,1,1, -9.039, 10269.841, 154.929, 52636.530 18/02/17,23:56:04,05,10,2, 11.9,1,1, -9.039, 10269.813, 154.974, 52636.503 18/02/17,23:56:04,06,10,2, 11.9,1,1, -9.039, 10269.836, 155.038, 52636.601 18/02/17,23:56:04,07,10,2, 11.9,1,1, -9.039, 10269.852, 155.137, 52636.712 18/02/17,23:56:04,08,10,2, 11.9,1,1, -9.039, 10269.874, 155.205, 52636.658 18/02/17,23:56:04,09,10,2, 11.9,1,1, -9.039, 10269.878, 155.282, 52636.818 18/02/17,23:56:04,10,10,2, 11.9,1,1, -9.039, 10269.873, 155.296, 52636.756 18/02/17,23:56:04,11,10,2, 11.9,1,1, -9.039, 10269.867, 155.352, 52636.797 18/02/17,23:56:04,12,10,2, 11.9,1,1, -9.039, 10269.856, 155.425, 52636.884 18/02/17,23:56:04,13,10,2, 11.9,1,1, -9.039, 10269.899, 155.523, 52636.888 18/02/17,23:56:04,14,10,2, 11.9,1,1, -9.039, 10269.895, 155.550, 52636.907 18/02/17,23:56:04,15,10,2, 11.9,1,1, -9.039, 10269.885, 155.602, 52636.966 18/02/17,23:56:04,16,10,2, 11.9,1,1, -9.039, 10269.871, 155.612, 52637.021 18/02/17,23:56:04,17,10,2, 11.9,1,1, -9.039, 10269.890, 155.734, 52637.070 18/02/17,23:56:04,18,10,2, 11.9,1,1, -9.039, 10269.921, 155.813, 52637.104 18/02/17,23:56:04,19,10,2, 11.9,1,1, -9.039, 10269.909, 155.883, 52637.145 18/02/17,23:56:05,00,10,2, 11.8,1,1, -9.040, 10269.903, 155.883, 52637.145 18/02/17,23:56:05,01,10,2, 11.8,1,1, -9.040, 10269.938, 155.958, 52637.194 18/02/17,23:56:05,02,10,2, 11.8,1,1, -9.040, 10269.933, 156.007, 52637.210 18/02/17,23:56:05,03,10,2, 11.8,1,1, -9.040, 10269.958, 156.096, 52637.259 18/02/17,23:56:05,04,10,2, 11.8,1,1, -9.040, 10269.966, 156.155, 52637.387 18/02/17,23:56:05,05,10,2, 11.8,1,1, -9.040, 10269.971, 156.195, 52637.301 18/02/17,23:56:05,06,10,2, 11.8,1,1, -9.040, 10269.945, 156.208, 52637.388 18/02/17,23:56:05,07,10,2, 11.8,1,1, -9.040, 10269.969, 156.288, 52637.446 18/02/17,23:56:05,08,10,2, 11.8,1,1, -9.040, 10269.989, 156.374, 52637.446 18/02/17,23:56:05,09,10,2, 11.8,1,1, -9.040, 10269.984, 156.434, 52637.503 18/02/17,23:56:05,10,10,2, 11.8,1,1, -9.040, 10270.013, 156.462, 52637.526 18/02/17,23:56:05,11,10,2, 11.8,1,1, -9.040, 10269.985, 156.503, 52637.543 18/02/17,23:56:05,12,10,2, 11.8,1,1, -9.040, 10270.008, 156.519, 52637.572 18/02/17,23:56:05,13,10,2, 11.8,1,1, -9.040, 10270.017, 156.633, 52637.621 18/02/17,23:56:05,14,10,2, 11.8,1,1, -9.040, 10270.041, 156.684, 52637.702 18/02/17,23:56:05,15,10,2, 11.8,1,1, -9.040, 10270.022, 156.724, 52637.726 18/02/17,23:56:05,16,10,2, 11.8,1,1, -9.040, 10270.009, 156.719, 52637.771 18/02/17,23:56:05,17,10,2, 11.8,1,1, -9.040, 10270.036, 156.813, 52637.702 18/02/17,23:56:05,18,10,2, 11.8,1,1, -9.040, 10270.038, 156.878, 52637.809 18/02/17,23:56:05,19,10,2, 11.8,1,1, -9.040, 10270.061, 156.964, 52637.904 18/02/17,23:56:06,00,10,2, 11.9,1,1, -9.041, 10270.053, 156.964, 52637.904 18/02/17,23:56:06,01,10,2, 11.9,1,1, -9.041, 10270.065, 157.016, 52637.984 18/02/17,23:56:06,02,10,2, 11.9,1,1, -9.041, 10270.051, 157.058, 52637.910 18/02/17,23:56:06,03,10,2, 11.9,1,1, -9.041, 10270.057, 157.114, 52637.990 18/02/17,23:56:06,04,10,2, 11.9,1,1, -9.041, 10270.074, 157.151, 52637.950 18/02/17,23:56:06,05,10,2, 11.9,1,1, -9.041, 10270.071, 157.218, 52638.065 18/02/17,23:56:06,06,10,2, 11.9,1,1, -9.041, 10270.051, 157.221, 52638.002 18/02/17,23:56:06,07,10,2, 11.9,1,1, -9.041, 10270.040, 157.256, 52638.012 18/02/17,23:56:06,08,10,2, 11.9,1,1, -9.041, 10270.038, 157.317, 52638.074 18/02/17,23:56:06,09,10,2, 11.9,1,1, -9.041, 10270.066, 157.384, 52637.981 18/02/17,23:56:06,10,10,2, 11.9,1,1, -9.041, 10270.036, 157.425, 52638.193 18/02/17,23:56:06,11,10,2, 11.9,1,1, -9.041, 10270.053, 157.414, 52638.122 18/02/17,23:56:06,12,10,2, 11.9,1,1, -9.041, 10270.039, 157.445, 52638.210 18/02/17,23:56:06,13,10,2, 11.9,1,1, -9.041, 10270.012, 157.534, 52638.168 18/02/17,23:56:06,14,10,2, 11.9,1,1, -9.041, 10270.020, 157.581, 52638.173 18/02/17,23:56:06,15,10,2, 11.9,1,1, -9.041, 10270.001, 157.648, 52638.248 18/02/17,23:56:06,16,10,2, 11.9,1,1, -9.041, 10269.980, 157.637, 52638.248 18/02/17,23:56:06,17,10,2, 11.9,1,1, -9.041, 10269.980, 157.690, 52638.210 18/02/17,23:56:06,18,10,2, 11.9,1,1, -9.041, 10269.980, 157.712, 52638.301 18/02/17,23:56:06,19,10,2, 11.9,1,1, -9.041, 10269.979, 157.777, 52638.314 18/02/17,23:56:07,00,10,2, 11.9,1,1, -9.037, 10269.978, 157.777, 52638.314 18/02/17,23:56:07,01,10,2, 11.9,1,1, -9.037, 10269.907, 157.846, 52638.350 18/02/17,23:56:07,02,10,2, 11.9,1,1, -9.037, 10269.906, 157.843, 52638.523 18/02/17,23:56:07,03,10,2, 11.9,1,1, -9.037, 10269.930, 157.868, 52638.306 18/02/17,23:56:07,04,10,2, 11.9,1,1, -9.037, 10269.931, 157.908, 52638.351 18/02/17,23:56:07,05,10,2, 11.9,1,1, -9.037, 10269.907, 157.953, 52638.406 18/02/17,23:56:07,06,10,2, 11.9,1,1, -9.037, 10269.849, 157.949, 52638.403 18/02/17,23:56:07,07,10,2, 11.9,1,1, -9.037, 10269.848, 157.941, 52638.300 18/02/17,23:56:07,08,10,2, 11.9,1,1, -9.037, 10269.831, 157.949, 52638.335 18/02/17,23:56:07,09,10,2, 11.9,1,1, -9.037, 10269.799, 158.006, 52638.353 18/02/17,23:56:07,10,10,2, 11.9,1,1, -9.037, 10269.796, 158.010, 52638.332 18/02/17,23:56:07,11,10,2, 11.9,1,1, -9.037, 10269.761, 158.044, 52638.345 18/02/17,23:56:07,12,10,2, 11.9,1,1, -9.037, 10269.757, 158.045, 52638.412 18/02/17,23:56:07,13,10,2, 11.9,1,1, -9.037, 10269.746, 158.061, 52638.316 18/02/17,23:56:07,14,10,2, 11.9,1,1, -9.037, 10269.731, 158.088, 52638.349 18/02/17,23:56:07,15,10,2, 11.9,1,1, -9.037, 10269.718, 158.132, 52638.387 18/02/17,23:56:07,16,10,2, 11.9,1,1, -9.037, 10269.696, 158.103, 52638.440 18/02/17,23:56:07,17,10,2, 11.9,1,1, -9.037, 10269.649, 158.100, 52638.334 18/02/17,23:56:07,18,10,2, 11.9,1,1, -9.037, 10269.643, 158.097, 52638.315 18/02/17,23:56:07,19,10,2, 11.9,1,1, -9.037, 10269.648, 158.143, 52638.333 18/02/17,23:56:08,00,10,2, 11.9,1,1, -9.036, 10269.644, 158.143, 52638.333 18/02/17,23:56:08,01,10,2, 11.9,1,1, -9.036, 10269.586, 158.215, 52638.345 18/02/17,23:56:08,02,10,2, 11.9,1,1, -9.036, 10269.573, 158.165, 52638.253 18/02/17,23:56:08,03,10,2, 11.9,1,1, -9.036, 10269.563, 158.157, 52638.300 18/02/17,23:56:08,04,10,2, 11.9,1,1, -9.036, 10269.557, 158.171, 52638.325 18/02/17,23:56:08,05,10,2, 11.9,1,1, -9.036, 10269.526, 158.215, 52638.298 18/02/17,23:56:08,06,10,2, 11.9,1,1, -9.036, 10269.528, 158.240, 52638.368 18/02/17,23:56:08,07,10,2, 11.9,1,1, -9.036, 10269.499, 158.222, 52638.312 18/02/17,23:56:08,08,10,2, 11.9,1,1, -9.036, 10269.459, 158.188, 52638.282 18/02/17,23:56:08,09,10,2, 11.9,1,1, -9.036, 10269.455, 158.249, 52638.245 18/02/17,23:56:08,10,10,2, 11.9,1,1, -9.036, 10269.419, 158.270, 52638.342 18/02/17,23:56:08,11,10,2, 11.9,1,1, -9.036, 10269.470, 158.300, 52638.303 18/02/17,23:56:08,12,10,2, 11.9,1,1, -9.036, 10269.397, 158.240, 52638.222 18/02/17,23:56:08,13,10,2, 11.9,1,1, -9.036, 10269.388, 158.279, 52638.272 18/02/17,23:56:08,14,10,2, 11.9,1,1, -9.036, 10269.355, 158.294, 52638.318 18/02/17,23:56:08,15,10,2, 11.9,1,1, -9.036, 10269.387, 158.347, 52638.423 18/02/17,23:56:08,16,10,2, 11.9,1,1, -9.036, 10269.343, 158.358, 52638.368 18/02/17,23:56:08,17,10,2, 11.9,1,1, -9.036, 10269.363, 158.352, 52638.345 18/02/17,23:56:08,18,10,2, 11.9,1,1, -9.036, 10269.324, 158.322, 52638.288 18/02/17,23:56:08,19,10,2, 11.9,1,1, -9.036, 10269.288, 158.372, 52638.346 18/02/17,23:56:09,00,10,2, 11.9,1,1, -9.039, 10269.285, 158.372, 52638.346 18/02/17,23:56:09,01,10,2, 11.9,1,1, -9.039, 10269.291, 158.447, 52638.366 18/02/17,23:56:09,02,10,2, 11.9,1,1, -9.039, 10269.255, 158.433, 52638.316 18/02/17,23:56:09,03,10,2, 11.9,1,1, -9.039, 10269.231, 158.449, 52638.363 18/02/17,23:56:09,04,10,2, 11.9,1,1, -9.039, 10269.226, 158.455, 52638.404 18/02/17,23:56:09,05,10,2, 11.9,1,1, -9.039, 10269.232, 158.537, 52638.446 18/02/17,23:56:09,06,10,2, 11.9,1,1, -9.039, 10269.238, 158.580, 52638.514 18/02/17,23:56:09,07,10,2, 11.9,1,1, -9.039, 10269.233, 158.565, 52638.478 18/02/17,23:56:09,08,10,2, 11.9,1,1, -9.039, 10269.187, 158.540, 52638.375 18/02/17,23:56:09,09,10,2, 11.9,1,1, -9.039, 10269.195, 158.593, 52638.397 18/02/17,23:56:09,10,10,2, 11.9,1,1, -9.039, 10269.179, 158.647, 52638.506 18/02/17,23:56:09,11,10,2, 11.9,1,1, -9.039, 10269.194, 158.683, 52638.492 18/02/17,23:56:09,12,10,2, 11.9,1,1, -9.039, 10269.145, 158.693, 52638.520 18/02/17,23:56:09,13,10,2, 11.9,1,1, -9.039, 10269.133, 158.677, 52638.451 18/02/17,23:56:09,14,10,2, 11.9,1,1, -9.039, 10269.121, 158.703, 52638.496 18/02/17,23:56:09,15,10,2, 11.9,1,1, -9.039, 10269.117, 158.801, 52638.625 18/02/17,23:56:09,16,10,2, 11.9,1,1, -9.039, 10269.154, 158.817, 52638.658 18/02/17,23:56:09,17,10,2, 11.9,1,1, -9.039, 10269.142, 158.854, 52638.650 18/02/17,23:56:09,18,10,2, 11.9,1,1, -9.039, 10269.081, 158.820, 52638.668 18/02/17,23:56:09,19,10,2, 11.9,1,1, -9.039, 10269.120, 158.918, 52638.630 18/02/17,23:56:10,00,10,2, 11.9,1,1, -9.038, 10269.119, 158.918, 52638.630 18/02/17,23:56:10,01,10,2, 11.9,1,1, -9.038, 10269.113, 159.060, 52638.742 18/02/17,23:56:10,02,10,2, 11.9,1,1, -9.038, 10269.081, 159.040, 52638.709 18/02/17,23:56:10,03,10,2, 11.9,1,1, -9.038, 10269.061, 159.049, 52638.799 18/02/17,23:56:10,04,10,2, 11.9,1,1, -9.038, 10269.031, 159.102, 52638.724 18/02/17,23:56:10,05,10,2, 11.9,1,1, -9.038, 10269.030, 159.183, 52638.800 18/02/17,23:56:10,06,10,2, 11.9,1,1, -9.038, 10269.055, 159.229, 52638.882 18/02/17,23:56:10,07,10,2, 11.9,1,1, -9.038, 10269.031, 159.292, 52638.891 18/02/17,23:56:10,08,10,2, 11.9,1,1, -9.038, 10269.031, 159.317, 52638.843 18/02/17,23:56:10,09,10,2, 11.9,1,1, -9.038, 10269.043, 159.373, 52638.933 18/02/17,23:56:10,10,10,2, 11.9,1,1, -9.038, 10269.037, 159.429, 52638.890 18/02/17,23:56:10,11,10,2, 11.9,1,1, -9.038, 10269.040, 159.530, 52639.044 18/02/17,23:56:10,12,10,2, 11.9,1,1, -9.038, 10269.000, 159.519, 52639.042 18/02/17,23:56:10,13,10,2, 11.9,1,1, -9.038, 10269.040, 159.560, 52639.057 18/02/17,23:56:10,14,10,2, 11.9,1,1, -9.038, 10269.007, 159.579, 52638.972 18/02/17,23:56:10,15,10,2, 11.9,1,1, -9.038, 10268.979, 159.663, 52639.126 18/02/17,23:56:10,16,10,2, 11.9,1,1, -9.038, 10269.010, 159.772, 52639.135 18/02/17,23:56:10,17,10,2, 11.9,1,1, -9.038, 10269.002, 159.785, 52639.123 18/02/17,23:56:10,18,10,2, 11.9,1,1, -9.038, 10269.029, 159.822, 52639.186 18/02/17,23:56:10,19,10,2, 11.9,1,1, -9.038, 10269.002, 159.887, 52639.184 18/02/17,23:56:11,00,10,2, 11.9,1,1, -9.037, 10269.002, 159.887, 52639.184 18/02/17,23:56:11,01,10,2, 11.9,1,1, -9.037, 10269.037, 160.009, 52639.285 18/02/17,23:56:11,02,10,2, 11.9,1,1, -9.037, 10269.024, 160.035, 52639.321 18/02/17,23:56:11,03,10,2, 11.9,1,1, -9.037, 10268.992, 160.078, 52639.284 18/02/17,23:56:11,04,10,2, 11.9,1,1, -9.037, 10269.021, 160.107, 52639.343 18/02/17,23:56:11,05,10,2, 11.9,1,1, -9.037, 10269.025, 160.185, 52639.361 18/02/17,23:56:11,06,10,2, 11.9,1,1, -9.037, 10269.024, 160.251, 52639.448 18/02/17,23:56:11,07,10,2, 11.9,1,1, -9.037, 10269.017, 160.297, 52639.474 18/02/17,23:56:11,08,10,2, 11.9,1,1, -9.037, 10269.034, 160.307, 52639.443 18/02/17,23:56:11,09,10,2, 11.9,1,1, -9.037, 10269.028, 160.368, 52639.464 18/02/17,23:56:11,10,10,2, 11.9,1,1, -9.037, 10269.036, 160.418, 52639.461 18/02/17,23:56:11,11,10,2, 11.9,1,1, -9.037, 10269.068, 160.499, 52639.520 18/02/17,23:56:11,12,10,2, 11.9,1,1, -9.037, 10269.070, 160.546, 52639.542 18/02/17,23:56:11,13,10,2, 11.9,1,1, -9.037, 10269.059, 160.573, 52639.587 18/02/17,23:56:11,14,10,2, 11.9,1,1, -9.037, 10269.061, 160.594, 52639.530 18/02/17,23:56:11,15,10,2, 11.9,1,1, -9.037, 10269.049, 160.662, 52639.592 18/02/17,23:56:11,16,10,2, 11.9,1,1, -9.037, 10269.089, 160.704, 52639.629 18/02/17,23:56:11,17,10,2, 11.9,1,1, -9.037, 10269.093, 160.769, 52639.710 18/02/17,23:56:11,18,10,2, 11.9,1,1, -9.037, 10269.103, 160.773, 52639.706 18/02/17,23:56:11,19,10,2, 11.9,1,1, -9.037, 10269.095, 160.801, 52639.692 18/02/17,23:56:12,00,10,2, 11.7,1,1, -9.039, 10269.094, 160.801, 52639.692 18/02/17,23:56:12,01,10,2, 11.7,1,1, -9.039, 10269.126, 160.908, 52639.700 18/02/17,23:56:12,02,10,2, 11.7,1,1, -9.039, 10269.127, 160.957, 52639.771 18/02/17,23:56:12,03,10,2, 11.7,1,1, -9.039, 10269.117, 160.933, 52639.733 18/02/17,23:56:12,04,10,2, 11.7,1,1, -9.039, 10269.129, 160.976, 52639.719 18/02/17,23:56:12,05,10,2, 11.7,1,1, -9.039, 10269.136, 161.032, 52639.808 18/02/17,23:56:12,06,10,2, 11.7,1,1, -9.039, 10269.157, 161.086, 52639.841 18/02/17,23:56:12,07,10,2, 11.7,1,1, -9.039, 10269.154, 161.102, 52639.860 18/02/17,23:56:12,08,10,2, 11.7,1,1, -9.039, 10269.175, 161.106, 52639.744 18/02/17,23:56:12,09,10,2, 11.7,1,1, -9.039, 10269.171, 161.101, 52639.878 18/02/17,23:56:12,10,10,2, 11.7,1,1, -9.039, 10269.167, 161.147, 52639.888 18/02/17,23:56:12,11,10,2, 11.7,1,1, -9.039, 10269.197, 161.198, 52639.811 18/02/17,23:56:12,12,10,2, 11.7,1,1, -9.039, 10269.197, 161.252, 52639.904 18/02/17,23:56:12,13,10,2, 11.7,1,1, -9.039, 10269.183, 161.225, 52639.908 18/02/17,23:56:12,14,10,2, 11.7,1,1, -9.039, 10269.195, 161.237, 52639.809 18/02/17,23:56:12,15,10,2, 11.7,1,1, -9.039, 10269.203, 161.250, 52639.794 18/02/17,23:56:12,16,10,2, 11.7,1,1, -9.039, 10269.211, 161.324, 52639.949 18/02/17,23:56:12,17,10,2, 11.7,1,1, -9.039, 10269.214, 161.347, 52639.881 18/02/17,23:56:12,18,10,2, 11.7,1,1, -9.039, 10269.218, 161.330, 52639.940 18/02/17,23:56:12,19,10,2, 11.7,1,1, -9.039, 10269.235, 161.314, 52639.901 18/02/17,23:56:13,00,10,2, 12.0,1,1, -9.037, 10269.227, 161.314, 52639.901 18/02/17,23:56:13,01,10,2, 12.0,1,1, -9.037, 10269.243, 161.373, 52639.949 18/02/17,23:56:13,02,10,2, 12.0,1,1, -9.037, 10269.247, 161.397, 52639.776 18/02/17,23:56:13,03,10,2, 12.0,1,1, -9.037, 10269.263, 161.376, 52639.891 18/02/17,23:56:13,04,10,2, 12.0,1,1, -9.037, 10269.226, 161.367, 52639.809 18/02/17,23:56:13,05,10,2, 12.0,1,1, -9.037, 10269.261, 161.375, 52639.847 18/02/17,23:56:13,06,10,2, 12.0,1,1, -9.037, 10269.288, 161.399, 52639.925 18/02/17,23:56:13,07,10,2, 12.0,1,1, -9.037, 10269.302, 161.424, 52639.935 18/02/17,23:56:13,08,10,2, 12.0,1,1, -9.037, 10269.293, 161.414, 52639.930 18/02/17,23:56:13,09,10,2, 12.0,1,1, -9.037, 10269.312, 161.372, 52639.904 18/02/17,23:56:13,10,10,2, 12.0,1,1, -9.037, 10269.305, 161.372, 52639.803 18/02/17,23:56:13,11,10,2, 12.0,1,1, -9.037, 10269.305, 161.378, 52639.846 18/02/17,23:56:13,12,10,2, 12.0,1,1, -9.037, 10269.324, 161.436, 52639.900 18/02/17,23:56:13,13,10,2, 12.0,1,1, -9.037, 10269.323, 161.411, 52639.916 18/02/17,23:56:13,14,10,2, 12.0,1,1, -9.037, 10269.337, 161.355, 52639.915 18/02/17,23:56:13,15,10,2, 12.0,1,1, -9.037, 10269.320, 161.337, 52639.795 18/02/17,23:56:13,16,10,2, 12.0,1,1, -9.037, 10269.340, 161.395, 52639.899 18/02/17,23:56:13,17,10,2, 12.0,1,1, -9.037, 10269.367, 161.402, 52639.902 18/02/17,23:56:13,18,10,2, 12.0,1,1, -9.037, 10269.355, 161.405, 52639.926 18/02/17,23:56:13,19,10,2, 12.0,1,1, -9.037, 10269.348, 161.336, 52639.764 18/02/17,23:56:14,00,10,2, 11.9,1,1, -9.039, 10269.344, 161.336, 52639.764 18/02/17,23:56:14,01,10,2, 11.9,1,1, -9.039, 10269.363, 161.330, 52639.824 18/02/17,23:56:14,02,10,2, 11.9,1,1, -9.039, 10269.406, 161.367, 52639.804 18/02/17,23:56:14,03,10,2, 11.9,1,1, -9.039, 10269.395, 161.333, 52639.729 18/02/17,23:56:14,04,10,2, 11.9,1,1, -9.039, 10269.359, 161.317, 52639.752 18/02/17,23:56:14,05,10,2, 11.9,1,1, -9.039, 10269.357, 161.266, 52639.751 18/02/17,23:56:14,06,10,2, 11.9,1,1, -9.039, 10269.408, 161.305, 52639.718 18/02/17,23:56:14,07,10,2, 11.9,1,1, -9.039, 10269.428, 161.312, 52639.802 18/02/17,23:56:14,08,10,2, 11.9,1,1, -9.039, 10269.459, 161.359, 52639.866 18/02/17,23:56:14,09,10,2, 11.9,1,1, -9.039, 10269.453, 161.289, 52639.817 18/02/17,23:56:14,10,10,2, 11.9,1,1, -9.039, 10269.454, 161.269, 52639.727 18/02/17,23:56:14,11,10,2, 11.9,1,1, -9.039, 10269.465, 161.264, 52639.766 18/02/17,23:56:14,12,10,2, 11.9,1,1, -9.039, 10269.468, 161.304, 52639.822 18/02/17,23:56:14,13,10,2, 11.9,1,1, -9.039, 10269.502, 161.291, 52639.819 18/02/17,23:56:14,14,10,2, 11.9,1,1, -9.039, 10269.488, 161.273, 52639.735 18/02/17,23:56:14,15,10,2, 11.9,1,1, -9.039, 10269.432, 161.204, 52639.657 18/02/17,23:56:14,16,10,2, 11.9,1,1, -9.039, 10269.489, 161.254, 52639.864 18/02/17,23:56:14,17,10,2, 11.9,1,1, -9.039, 10269.535, 161.265, 52639.758 18/02/17,23:56:14,18,10,2, 11.9,1,1, -9.039, 10269.552, 161.254, 52639.809 18/02/17,23:56:14,19,10,2, 11.9,1,1, -9.039, 10269.547, 161.209, 52639.664 18/02/17,23:56:15,00,10,2, 11.9,1,1, -9.039, 10269.544, 161.209, 52639.664 18/02/17,23:56:15,01,10,2, 11.9,1,1, -9.039, 10269.563, 161.196, 52639.666 18/02/17,23:56:15,02,10,2, 11.9,1,1, -9.039, 10269.580, 161.228, 52639.701 18/02/17,23:56:15,03,10,2, 11.9,1,1, -9.039, 10269.587, 161.213, 52639.785 18/02/17,23:56:15,04,10,2, 11.9,1,1, -9.039, 10269.588, 161.178, 52639.667 18/02/17,23:56:15,05,10,2, 11.9,1,1, -9.039, 10269.570, 161.142, 52639.741 18/02/17,23:56:15,06,10,2, 11.9,1,1, -9.039, 10269.600, 161.174, 52639.646 18/02/17,23:56:15,07,10,2, 11.9,1,1, -9.039, 10269.606, 161.196, 52639.712 18/02/17,23:56:15,08,10,2, 11.9,1,1, -9.039, 10269.608, 161.199, 52639.774 18/02/17,23:56:15,09,10,2, 11.9,1,1, -9.039, 10269.616, 161.141, 52639.705 18/02/17,23:56:15,10,10,2, 11.9,1,1, -9.039, 10269.598, 161.152, 52639.685 18/02/17,23:56:15,11,10,2, 11.9,1,1, -9.039, 10269.587, 161.130, 52639.747 18/02/17,23:56:15,12,10,2, 11.9,1,1, -9.039, 10269.662, 161.193, 52639.796 18/02/17,23:56:15,13,10,2, 11.9,1,1, -9.039, 10269.633, 161.148, 52639.714 18/02/17,23:56:15,14,10,2, 11.9,1,1, -9.039, 10269.634, 161.136, 52639.773 18/02/17,23:56:15,15,10,2, 11.9,1,1, -9.039, 10269.641, 161.096, 52639.683 18/02/17,23:56:15,16,10,2, 11.9,1,1, -9.039, 10269.650, 161.105, 52639.708 18/02/17,23:56:15,17,10,2, 11.9,1,1, -9.039, 10269.657, 161.116, 52639.749 18/02/17,23:56:15,18,10,2, 11.9,1,1, -9.039, 10269.685, 161.147, 52639.721 18/02/17,23:56:15,19,10,2, 11.9,1,1, -9.039, 10269.644, 161.087, 52639.701 18/02/17,23:56:16,00,10,2, 11.8,1,1, -9.039, 10269.636, 161.087, 52639.701 18/02/17,23:56:16,01,10,2, 11.8,1,1, -9.039, 10269.636, 161.086, 52639.729 18/02/17,23:56:16,02,10,2, 11.8,1,1, -9.039, 10269.685, 161.109, 52639.677 18/02/17,23:56:16,03,10,2, 11.8,1,1, -9.039, 10269.647, 161.120, 52639.739 18/02/17,23:56:16,04,10,2, 11.8,1,1, -9.039, 10269.662, 161.119, 52639.820 18/02/17,23:56:16,05,10,2, 11.8,1,1, -9.039, 10269.666, 161.075, 52639.705 18/02/17,23:56:16,06,10,2, 11.8,1,1, -9.039, 10269.661, 161.056, 52639.747 18/02/17,23:56:16,07,10,2, 11.8,1,1, -9.039, 10269.660, 161.060, 52639.711 18/02/17,23:56:16,08,10,2, 11.8,1,1, -9.039, 10269.690, 161.115, 52639.763 18/02/17,23:56:16,09,10,2, 11.8,1,1, -9.039, 10269.684, 161.058, 52639.805 18/02/17,23:56:16,10,10,2, 11.8,1,1, -9.039, 10269.650, 161.046, 52639.798 18/02/17,23:56:16,11,10,2, 11.8,1,1, -9.039, 10269.673, 161.005, 52639.742 18/02/17,23:56:16,12,10,2, 11.8,1,1, -9.039, 10269.659, 161.053, 52639.805 18/02/17,23:56:16,13,10,2, 11.8,1,1, -9.039, 10269.702, 161.079, 52639.765 18/02/17,23:56:16,14,10,2, 11.8,1,1, -9.039, 10269.696, 161.057, 52639.715 18/02/17,23:56:16,15,10,2, 11.8,1,1, -9.039, 10269.652, 160.998, 52639.686 18/02/17,23:56:16,16,10,2, 11.8,1,1, -9.039, 10269.680, 161.024, 52639.735 18/02/17,23:56:16,17,10,2, 11.8,1,1, -9.039, 10269.675, 161.049, 52639.762 18/02/17,23:56:16,18,10,2, 11.8,1,1, -9.039, 10269.689, 161.058, 52639.715 18/02/17,23:56:16,19,10,2, 11.8,1,1, -9.039, 10269.673, 161.021, 52639.765 18/02/17,23:56:17,00,10,2, 11.9,1,1, -9.038, 10269.669, 161.021, 52639.765 18/02/17,23:56:17,01,10,2, 11.9,1,1, -9.038, 10269.663, 160.974, 52639.712 18/02/17,23:56:17,02,10,2, 11.9,1,1, -9.038, 10269.677, 161.066, 52639.774 18/02/17,23:56:17,03,10,2, 11.9,1,1, -9.038, 10269.697, 161.044, 52639.783 18/02/17,23:56:17,04,10,2, 11.9,1,1, -9.038, 10269.665, 161.048, 52639.876 18/02/17,23:56:17,05,10,2, 11.9,1,1, -9.038, 10269.660, 161.020, 52639.788 18/02/17,23:56:17,06,10,2, 11.9,1,1, -9.038, 10269.676, 160.999, 52639.689 18/02/17,23:56:17,07,10,2, 11.9,1,1, -9.038, 10269.679, 161.031, 52639.696 18/02/17,23:56:17,08,10,2, 11.9,1,1, -9.038, 10269.688, 161.039, 52639.802 18/02/17,23:56:17,09,10,2, 11.9,1,1, -9.038, 10269.693, 161.031, 52639.798 18/02/17,23:56:17,10,10,2, 11.9,1,1, -9.038, 10269.681, 160.999, 52639.712 18/02/17,23:56:17,11,10,2, 11.9,1,1, -9.038, 10269.660, 160.977, 52639.744 18/02/17,23:56:17,12,10,2, 11.9,1,1, -9.038, 10269.672, 161.007, 52639.827 18/02/17,23:56:17,13,10,2, 11.9,1,1, -9.038, 10269.686, 161.030, 52639.798 18/02/17,23:56:17,14,10,2, 11.9,1,1, -9.038, 10269.690, 161.029, 52639.735 18/02/17,23:56:17,15,10,2, 11.9,1,1, -9.038, 10269.660, 160.961, 52639.652 18/02/17,23:56:17,16,10,2, 11.9,1,1, -9.038, 10269.649, 160.964, 52639.712 18/02/17,23:56:17,17,10,2, 11.9,1,1, -9.038, 10269.662, 160.983, 52639.757 18/02/17,23:56:17,18,10,2, 11.9,1,1, -9.038, 10269.664, 161.015, 52639.757 18/02/17,23:56:17,19,10,2, 11.9,1,1, -9.038, 10269.667, 161.020, 52639.772 18/02/17,23:56:18,00,10,2, 11.9,1,1, -9.038, 10269.661, 161.020, 52639.772 18/02/17,23:56:18,01,10,2, 11.9,1,1, -9.038, 10269.639, 160.913, 52639.622 18/02/17,23:56:18,02,10,2, 11.9,1,1, -9.038, 10269.650, 160.957, 52639.747 18/02/17,23:56:18,03,10,2, 11.9,1,1, -9.038, 10269.648, 160.982, 52639.707 18/02/17,23:56:18,04,10,2, 11.9,1,1, -9.038, 10269.655, 160.988, 52639.771 18/02/17,23:56:18,05,10,2, 11.9,1,1, -9.038, 10269.643, 160.934, 52639.743 18/02/17,23:56:18,06,10,2, 11.9,1,1, -9.038, 10269.644, 160.912, 52639.707 18/02/17,23:56:18,07,10,2, 11.9,1,1, -9.038, 10269.630, 160.900, 52639.618 18/02/17,23:56:18,08,10,2, 11.9,1,1, -9.038, 10269.643, 160.905, 52639.652 18/02/17,23:56:18,09,10,2, 11.9,1,1, -9.038, 10269.619, 160.897, 52639.726 18/02/17,23:56:18,10,10,2, 11.9,1,1, -9.038, 10269.626, 160.871, 52639.569 18/02/17,23:56:18,11,10,2, 11.9,1,1, -9.038, 10269.603, 160.819, 52639.516 18/02/17,23:56:18,12,10,2, 11.9,1,1, -9.038, 10269.619, 160.814, 52639.609 18/02/17,23:56:18,13,10,2, 11.9,1,1, -9.038, 10269.602, 160.815, 52639.563 18/02/17,23:56:18,14,10,2, 11.9,1,1, -9.038, 10269.615, 160.820, 52639.614 18/02/17,23:56:18,15,10,2, 11.9,1,1, -9.038, 10269.600, 160.777, 52639.581 18/02/17,23:56:18,16,10,2, 11.9,1,1, -9.038, 10269.568, 160.730, 52639.515 18/02/17,23:56:18,17,10,2, 11.9,1,1, -9.038, 10269.601, 160.707, 52639.501 18/02/17,23:56:18,18,10,2, 11.9,1,1, -9.038, 10269.580, 160.719, 52639.520 18/02/17,23:56:18,19,10,2, 11.9,1,1, -9.038, 10269.581, 160.712, 52639.498 18/02/17,23:56:19,00,10,2, 11.8,1,1, -9.040, 10269.578, 160.712, 52639.498 18/02/17,23:56:19,01,10,2, 11.8,1,1, -9.040, 10269.573, 160.605, 52639.374 18/02/17,23:56:19,02,10,2, 11.8,1,1, -9.040, 10269.546, 160.609, 52639.392 18/02/17,23:56:19,03,10,2, 11.8,1,1, -9.040, 10269.551, 160.606, 52639.433 18/02/17,23:56:19,04,10,2, 11.8,1,1, -9.040, 10269.567, 160.587, 52639.445 18/02/17,23:56:19,05,10,2, 11.8,1,1, -9.040, 10269.521, 160.535, 52639.436 18/02/17,23:56:19,06,10,2, 11.8,1,1, -9.040, 10269.549, 160.509, 52639.379 18/02/17,23:56:19,07,10,2, 11.8,1,1, -9.040, 10269.534, 160.490, 52639.348 18/02/17,23:56:19,08,10,2, 11.8,1,1, -9.040, 10269.545, 160.517, 52639.385 18/02/17,23:56:19,09,10,2, 11.8,1,1, -9.040, 10269.540, 160.506, 52639.399 18/02/17,23:56:19,10,10,2, 11.8,1,1, -9.040, 10269.511, 160.448, 52639.294 18/02/17,23:56:19,11,10,2, 11.8,1,1, -9.040, 10269.479, 160.422, 52639.223 18/02/17,23:56:19,12,10,2, 11.8,1,1, -9.040, 10269.481, 160.400, 52639.223 18/02/17,23:56:19,13,10,2, 11.8,1,1, -9.040, 10269.482, 160.439, 52639.270 18/02/17,23:56:19,14,10,2, 11.8,1,1, -9.040, 10269.511, 160.391, 52639.198 18/02/17,23:56:19,15,10,2, 11.8,1,1, -9.040, 10269.491, 160.374, 52639.187 18/02/17,23:56:19,16,10,2, 11.8,1,1, -9.040, 10269.483, 160.323, 52639.248 18/02/17,23:56:19,17,10,2, 11.8,1,1, -9.040, 10269.451, 160.312, 52639.213 18/02/17,23:56:19,18,10,2, 11.8,1,1, -9.040, 10269.486, 160.327, 52639.167 18/02/17,23:56:19,19,10,2, 11.8,1,1, -9.040, 10269.479, 160.359, 52639.154 18/02/17,23:56:20,00,10,2, 11.9,1,1, -9.036, 10269.477, 160.359, 52639.154 18/02/17,23:56:20,01,10,2, 11.9,1,1, -9.036, 10269.451, 160.289, 52639.072 18/02/17,23:56:20,02,10,2, 11.9,1,1, -9.036, 10269.445, 160.278, 52639.149 18/02/17,23:56:20,03,10,2, 11.9,1,1, -9.036, 10269.449, 160.260, 52639.022 18/02/17,23:56:20,04,10,2, 11.9,1,1, -9.036, 10269.451, 160.273, 52639.203 18/02/17,23:56:20,05,10,2, 11.9,1,1, -9.036, 10269.434, 160.284, 52639.105 18/02/17,23:56:20,06,10,2, 11.9,1,1, -9.036, 10269.412, 160.245, 52638.936 18/02/17,23:56:20,07,10,2, 11.9,1,1, -9.036, 10269.431, 160.281, 52639.168 18/02/17,23:56:20,08,10,2, 11.9,1,1, -9.036, 10269.407, 160.285, 52639.243 18/02/17,23:56:20,09,10,2, 11.9,1,1, -9.036, 10269.418, 160.296, 52639.099 18/02/17,23:56:20,10,10,2, 11.9,1,1, -9.036, 10269.387, 160.275, 52639.194 18/02/17,23:56:20,11,10,2, 11.9,1,1, -9.036, 10269.430, 160.276, 52639.163 18/02/17,23:56:20,12,10,2, 11.9,1,1, -9.036, 10269.381, 160.269, 52639.076 18/02/17,23:56:20,13,10,2, 11.9,1,1, -9.036, 10269.372, 160.276, 52639.112 18/02/17,23:56:20,14,10,2, 11.9,1,1, -9.036, 10269.366, 160.271, 52639.060 18/02/17,23:56:20,15,10,2, 11.9,1,1, -9.036, 10269.354, 160.241, 52639.019 18/02/17,23:56:20,16,10,2, 11.9,1,1, -9.036, 10269.343, 160.273, 52638.985 18/02/17,23:56:20,17,10,2, 11.9,1,1, -9.036, 10269.337, 160.247, 52639.011 18/02/17,23:56:20,18,10,2, 11.9,1,1, -9.036, 10269.333, 160.240, 52639.053 18/02/17,23:56:20,19,10,2, 11.9,1,1, -9.036, 10269.343, 160.267, 52639.023 18/02/17,23:56:21,00,10,2, 11.8,1,1, -9.036, 10269.336, 160.267, 52639.023 18/02/17,23:56:21,01,10,2, 11.8,1,1, -9.036, 10269.311, 160.276, 52638.932 18/02/17,23:56:21,02,10,2, 11.8,1,1, -9.036, 10269.326, 160.293, 52639.009 18/02/17,23:56:21,03,10,2, 11.8,1,1, -9.036, 10269.283, 160.298, 52638.984 18/02/17,23:56:21,04,10,2, 11.8,1,1, -9.036, 10269.273, 160.301, 52639.010 18/02/17,23:56:21,05,10,2, 11.8,1,1, -9.036, 10269.270, 160.316, 52638.940 18/02/17,23:56:21,06,10,2, 11.8,1,1, -9.036, 10269.259, 160.331, 52639.048 18/02/17,23:56:21,07,10,2, 11.8,1,1, -9.036, 10269.259, 160.321, 52639.028 18/02/17,23:56:21,08,10,2, 11.8,1,1, -9.036, 10269.262, 160.334, 52638.955 18/02/17,23:56:21,09,10,2, 11.8,1,1, -9.036, 10269.251, 160.326, 52638.863 18/02/17,23:56:21,10,10,2, 11.8,1,1, -9.036, 10269.254, 160.342, 52638.933 18/02/17,23:56:21,11,10,2, 11.8,1,1, -9.036, 10269.233, 160.342, 52638.867 18/02/17,23:56:21,12,10,2, 11.8,1,1, -9.036, 10269.225, 160.358, 52638.968 18/02/17,23:56:21,13,10,2, 11.8,1,1, -9.036, 10269.243, 160.348, 52638.868 18/02/17,23:56:21,14,10,2, 11.8,1,1, -9.036, 10269.208, 160.356, 52638.873 18/02/17,23:56:21,15,10,2, 11.8,1,1, -9.036, 10269.204, 160.376, 52638.937 18/02/17,23:56:21,16,10,2, 11.8,1,1, -9.036, 10269.204, 160.379, 52638.935 18/02/17,23:56:21,17,10,2, 11.8,1,1, -9.036, 10269.199, 160.394, 52638.955 18/02/17,23:56:21,18,10,2, 11.8,1,1, -9.036, 10269.229, 160.400, 52638.930 18/02/17,23:56:21,19,10,2, 11.8,1,1, -9.036, 10269.178, 160.385, 52638.848 18/02/17,23:56:22,00,10,2, 11.8,1,1, -9.036, 10269.177, 160.385, 52638.848 18/02/17,23:56:22,01,10,2, 11.8,1,1, -9.036, 10269.183, 160.398, 52638.810 18/02/17,23:56:22,02,10,2, 11.8,1,1, -9.036, 10269.168, 160.399, 52638.860 18/02/17,23:56:22,03,10,2, 11.8,1,1, -9.036, 10269.149, 160.376, 52638.872 18/02/17,23:56:22,04,10,2, 11.8,1,1, -9.036, 10269.184, 160.383, 52638.733 18/02/17,23:56:22,05,10,2, 11.8,1,1, -9.036, 10269.144, 160.377, 52638.832 18/02/17,23:56:22,06,10,2, 11.8,1,1, -9.036, 10269.107, 160.393, 52638.881 18/02/17,23:56:22,07,10,2, 11.8,1,1, -9.036, 10269.140, 160.360, 52638.886 18/02/17,23:56:22,08,10,2, 11.8,1,1, -9.036, 10269.152, 160.384, 52638.814 18/02/17,23:56:22,09,10,2, 11.8,1,1, -9.036, 10269.136, 160.355, 52638.814 18/02/17,23:56:22,10,10,2, 11.8,1,1, -9.036, 10269.114, 160.350, 52638.783 18/02/17,23:56:22,11,10,2, 11.8,1,1, -9.036, 10269.108, 160.324, 52638.808 18/02/17,23:56:22,12,10,2, 11.8,1,1, -9.036, 10269.083, 160.324, 52638.793 18/02/17,23:56:22,13,10,2, 11.8,1,1, -9.036, 10269.084, 160.309, 52638.770 18/02/17,23:56:22,14,10,2, 11.8,1,1, -9.036, 10269.117, 160.315, 52638.782 18/02/17,23:56:22,15,10,2, 11.8,1,1, -9.036, 10269.101, 160.284, 52638.799 18/02/17,23:56:22,16,10,2, 11.8,1,1, -9.036, 10269.106, 160.275, 52638.720 18/02/17,23:56:22,17,10,2, 11.8,1,1, -9.036, 10269.100, 160.234, 52638.657 18/02/17,23:56:22,18,10,2, 11.8,1,1, -9.036, 10269.085, 160.230, 52638.639 18/02/17,23:56:22,19,10,2, 11.8,1,1, -9.036, 10269.066, 160.228, 52638.670 18/02/17,23:56:23,00,10,2, 11.9,1,1, -9.038, 10269.060, 160.228, 52638.670 18/02/17,23:56:23,01,10,2, 11.9,1,1, -9.038, 10269.043, 160.155, 52638.670 18/02/17,23:56:23,02,10,2, 11.9,1,1, -9.038, 10269.067, 160.138, 52638.617 18/02/17,23:56:23,03,10,2, 11.9,1,1, -9.038, 10269.077, 160.124, 52638.589 18/02/17,23:56:23,04,10,2, 11.9,1,1, -9.038, 10269.059, 160.093, 52638.652 18/02/17,23:56:23,05,10,2, 11.9,1,1, -9.038, 10269.059, 160.073, 52638.654 18/02/17,23:56:23,06,10,2, 11.9,1,1, -9.038, 10269.052, 160.053, 52638.614 18/02/17,23:56:23,07,10,2, 11.9,1,1, -9.038, 10269.034, 160.023, 52638.623 18/02/17,23:56:23,08,10,2, 11.9,1,1, -9.038, 10269.026, 160.003, 52638.621 18/02/17,23:56:23,09,10,2, 11.9,1,1, -9.038, 10269.019, 159.993, 52638.586 18/02/17,23:56:23,10,10,2, 11.9,1,1, -9.038, 10269.019, 159.953, 52638.544 18/02/17,23:56:23,11,10,2, 11.9,1,1, -9.038, 10269.021, 159.927, 52638.547 18/02/17,23:56:23,12,10,2, 11.9,1,1, -9.038, 10269.035, 159.895, 52638.477 18/02/17,23:56:23,13,10,2, 11.9,1,1, -9.038, 10269.021, 159.880, 52638.528 18/02/17,23:56:23,14,10,2, 11.9,1,1, -9.038, 10269.012, 159.843, 52638.439 18/02/17,23:56:23,15,10,2, 11.9,1,1, -9.038, 10268.992, 159.840, 52638.420 18/02/17,23:56:23,16,10,2, 11.9,1,1, -9.038, 10269.024, 159.810, 52638.521 18/02/17,23:56:23,17,10,2, 11.9,1,1, -9.038, 10268.997, 159.791, 52638.415 18/02/17,23:56:23,18,10,2, 11.9,1,1, -9.038, 10269.036, 159.784, 52638.509 18/02/17,23:56:23,19,10,2, 11.9,1,1, -9.038, 10269.000, 159.761, 52638.422 18/02/17,23:56:24,00,10,2, 11.9,1,1, -9.039, 10268.993, 159.761, 52638.422 18/02/17,23:56:24,01,10,2, 11.9,1,1, -9.039, 10269.013, 159.729, 52638.476 18/02/17,23:56:24,02,10,2, 11.9,1,1, -9.039, 10269.009, 159.704, 52638.562 18/02/17,23:56:24,03,10,2, 11.9,1,1, -9.039, 10269.032, 159.680, 52638.568 18/02/17,23:56:24,04,10,2, 11.9,1,1, -9.039, 10269.016, 159.672, 52638.437 18/02/17,23:56:24,05,10,2, 11.9,1,1, -9.039, 10269.008, 159.676, 52638.540 18/02/17,23:56:24,06,10,2, 11.9,1,1, -9.039, 10269.035, 159.651, 52638.513 18/02/17,23:56:24,07,10,2, 11.9,1,1, -9.039, 10269.052, 159.655, 52638.588 18/02/17,23:56:24,08,10,2, 11.9,1,1, -9.039, 10269.023, 159.676, 52638.516 18/02/17,23:56:24,09,10,2, 11.9,1,1, -9.039, 10269.038, 159.661, 52638.448 18/02/17,23:56:24,10,10,2, 11.9,1,1, -9.039, 10269.014, 159.672, 52638.581 18/02/17,23:56:24,11,10,2, 11.9,1,1, -9.039, 10269.005, 159.669, 52638.444 18/02/17,23:56:24,12,10,2, 11.9,1,1, -9.039, 10269.003, 159.656, 52638.530 18/02/17,23:56:24,13,10,2, 11.9,1,1, -9.039, 10269.026, 159.685, 52638.532 18/02/17,23:56:24,14,10,2, 11.9,1,1, -9.039, 10269.034, 159.656, 52638.544 18/02/17,23:56:24,15,10,2, 11.9,1,1, -9.039, 10269.003, 159.666, 52638.564 18/02/17,23:56:24,16,10,2, 11.9,1,1, -9.039, 10269.022, 159.709, 52638.648 18/02/17,23:56:24,17,10,2, 11.9,1,1, -9.039, 10269.017, 159.712, 52638.694 18/02/17,23:56:24,18,10,2, 11.9,1,1, -9.039, 10269.040, 159.715, 52638.607 18/02/17,23:56:24,19,10,2, 11.9,1,1, -9.039, 10269.061, 159.736, 52638.733 18/02/17,23:56:25,00,10,2, 11.9,1,1, -9.038, 10269.060, 159.736, 52638.733 18/02/17,23:56:25,01,10,2, 11.9,1,1, -9.038, 10269.028, 159.759, 52638.710 18/02/17,23:56:25,02,10,2, 11.9,1,1, -9.038, 10269.036, 159.806, 52638.824 18/02/17,23:56:25,03,10,2, 11.9,1,1, -9.038, 10269.039, 159.797, 52638.771 18/02/17,23:56:25,04,10,2, 11.9,1,1, -9.038, 10269.051, 159.826, 52638.758 18/02/17,23:56:25,05,10,2, 11.9,1,1, -9.038, 10269.044, 159.827, 52638.787 18/02/17,23:56:25,06,10,2, 11.9,1,1, -9.038, 10269.052, 159.829, 52638.756 18/02/17,23:56:25,07,10,2, 11.9,1,1, -9.038, 10269.040, 159.904, 52638.772 18/02/17,23:56:25,08,10,2, 11.9,1,1, -9.038, 10269.037, 159.930, 52638.798 18/02/17,23:56:25,09,10,2, 11.9,1,1, -9.038, 10269.061, 159.983, 52639.107 18/02/17,23:56:25,10,10,2, 11.9,1,1, -9.038, 10269.076, 159.948, 52638.822 18/02/17,23:56:25,11,10,2, 11.9,1,1, -9.038, 10269.050, 159.977, 52638.840 18/02/17,23:56:25,12,10,2, 11.9,1,1, -9.038, 10269.068, 160.012, 52638.861 18/02/17,23:56:25,13,10,2, 11.9,1,1, -9.038, 10269.078, 160.041, 52638.979 18/02/17,23:56:25,14,10,2, 11.9,1,1, -9.038, 10269.031, 160.079, 52639.040 18/02/17,23:56:25,15,10,2, 11.9,1,1, -9.038, 10269.041, 160.062, 52638.895 18/02/17,23:56:25,16,10,2, 11.9,1,1, -9.038, 10269.075, 160.107, 52639.042 18/02/17,23:56:25,17,10,2, 11.9,1,1, -9.038, 10269.075, 160.166, 52639.110 18/02/17,23:56:25,18,10,2, 11.9,1,1, -9.038, 10269.088, 160.192, 52639.088 18/02/17,23:56:25,19,10,2, 11.9,1,1, -9.038, 10269.069, 160.219, 52639.167 18/02/17,23:56:26,00,10,2, 11.9,1,1, -9.033, 10269.068, 160.219, 52639.167 18/02/17,23:56:26,01,10,2, 11.9,1,1, -9.033, 10269.061, 160.242, 52639.085 18/02/17,23:56:26,02,10,2, 11.9,1,1, -9.033, 10269.091, 160.285, 52639.168 18/02/17,23:56:26,03,10,2, 11.9,1,1, -9.033, 10269.102, 160.326, 52639.270 18/02/17,23:56:26,04,10,2, 11.9,1,1, -9.033, 10269.132, 160.320, 52639.180 18/02/17,23:56:26,05,10,2, 11.9,1,1, -9.033, 10269.097, 160.341, 52639.272 18/02/17,23:56:26,06,10,2, 11.9,1,1, -9.033, 10269.095, 160.330, 52639.239 18/02/17,23:56:26,07,10,2, 11.9,1,1, -9.033, 10269.124, 160.380, 52639.198 18/02/17,23:56:26,08,10,2, 11.9,1,1, -9.033, 10269.134, 160.411, 52639.363 18/02/17,23:56:26,09,10,2, 11.9,1,1, -9.033, 10269.114, 160.386, 52639.231 18/02/17,23:56:26,10,10,2, 11.9,1,1, -9.033, 10269.123, 160.348, 52639.209 18/02/17,23:56:26,11,10,2, 11.9,1,1, -9.033, 10269.107, 160.392, 52639.361 18/02/17,23:56:26,12,10,2, 11.9,1,1, -9.033, 10269.149, 160.394, 52639.297 18/02/17,23:56:26,13,10,2, 11.9,1,1, -9.033, 10269.182, 160.426, 52639.322 18/02/17,23:56:26,14,10,2, 11.9,1,1, -9.033, 10269.141, 160.401, 52639.423 18/02/17,23:56:26,15,10,2, 11.9,1,1, -9.033, 10269.195, 160.390, 52639.303 18/02/17,23:56:26,16,10,2, 11.9,1,1, -9.033, 10269.170, 160.380, 52639.283 18/02/17,23:56:26,17,10,2, 11.9,1,1, -9.033, 10269.188, 160.431, 52639.344 18/02/17,23:56:26,18,10,2, 11.9,1,1, -9.033, 10269.175, 160.440, 52639.360 18/02/17,23:56:26,19,10,2, 11.9,1,1, -9.033, 10269.153, 160.439, 52639.356 18/02/17,23:56:27,00,10,2, 11.8,1,1, -9.039, 10269.152, 160.439, 52639.356 18/02/17,23:56:27,01,10,2, 11.8,1,1, -9.039, 10269.167, 160.389, 52639.325 18/02/17,23:56:27,02,10,2, 11.8,1,1, -9.039, 10269.201, 160.441, 52639.455 18/02/17,23:56:27,03,10,2, 11.8,1,1, -9.039, 10269.235, 160.466, 52639.466 18/02/17,23:56:27,04,10,2, 11.8,1,1, -9.039, 10269.237, 160.414, 52639.408 18/02/17,23:56:27,05,10,2, 11.8,1,1, -9.039, 10269.226, 160.407, 52639.355 18/02/17,23:56:27,06,10,2, 11.8,1,1, -9.039, 10269.233, 160.392, 52639.352 18/02/17,23:56:27,07,10,2, 11.8,1,1, -9.039, 10269.245, 160.440, 52639.475 18/02/17,23:56:27,08,10,2, 11.8,1,1, -9.039, 10269.253, 160.380, 52639.409 18/02/17,23:56:27,09,10,2, 11.8,1,1, -9.039, 10269.250, 160.422, 52639.426 18/02/17,23:56:27,10,10,2, 11.8,1,1, -9.039, 10269.269, 160.373, 52639.394 18/02/17,23:56:27,11,10,2, 11.8,1,1, -9.039, 10269.271, 160.408, 52639.469 18/02/17,23:56:27,12,10,2, 11.8,1,1, -9.039, 10269.296, 160.443, 52639.536 18/02/17,23:56:27,13,10,2, 11.8,1,1, -9.039, 10269.320, 160.412, 52639.497 18/02/17,23:56:27,14,10,2, 11.8,1,1, -9.039, 10269.323, 160.379, 52639.534 18/02/17,23:56:27,15,10,2, 11.8,1,1, -9.039, 10269.343, 160.356, 52639.505 18/02/17,23:56:27,16,10,2, 11.8,1,1, -9.039, 10269.333, 160.362, 52639.493 18/02/17,23:56:27,17,10,2, 11.8,1,1, -9.039, 10269.367, 160.446, 52639.604 18/02/17,23:56:27,18,10,2, 11.8,1,1, -9.039, 10269.384, 160.400, 52639.558 18/02/17,23:56:27,19,10,2, 11.8,1,1, -9.039, 10269.379, 160.393, 52639.519 18/02/17,23:56:28,00,10,2, 11.9,1,1, -9.041, 10269.377, 160.393, 52639.519 18/02/17,23:56:28,01,10,2, 11.9,1,1, -9.041, 10269.381, 160.377, 52639.537 18/02/17,23:56:28,02,10,2, 11.9,1,1, -9.041, 10269.417, 160.417, 52639.626 18/02/17,23:56:28,03,10,2, 11.9,1,1, -9.041, 10269.435, 160.444, 52639.627 18/02/17,23:56:28,04,10,2, 11.9,1,1, -9.041, 10269.404, 160.404, 52639.588 18/02/17,23:56:28,05,10,2, 11.9,1,1, -9.041, 10269.425, 160.414, 52639.632 18/02/17,23:56:28,06,10,2, 11.9,1,1, -9.041, 10269.432, 160.403, 52639.653 18/02/17,23:56:28,07,10,2, 11.9,1,1, -9.041, 10269.449, 160.430, 52639.589 18/02/17,23:56:28,08,10,2, 11.9,1,1, -9.041, 10269.470, 160.449, 52639.746 18/02/17,23:56:28,09,10,2, 11.9,1,1, -9.041, 10269.470, 160.415, 52639.607 18/02/17,23:56:28,10,10,2, 11.9,1,1, -9.041, 10269.464, 160.398, 52639.582 18/02/17,23:56:28,11,10,2, 11.9,1,1, -9.041, 10269.502, 160.440, 52639.635 18/02/17,23:56:28,12,10,2, 11.9,1,1, -9.041, 10269.473, 160.480, 52639.863 18/02/17,23:56:28,13,10,2, 11.9,1,1, -9.041, 10269.538, 160.464, 52639.641 18/02/17,23:56:28,14,10,2, 11.9,1,1, -9.041, 10269.492, 160.448, 52639.666 18/02/17,23:56:28,15,10,2, 11.9,1,1, -9.041, 10269.480, 160.422, 52639.662 18/02/17,23:56:28,16,10,2, 11.9,1,1, -9.041, 10269.502, 160.422, 52639.671 18/02/17,23:56:28,17,10,2, 11.9,1,1, -9.041, 10269.516, 160.465, 52639.682 18/02/17,23:56:28,18,10,2, 11.9,1,1, -9.041, 10269.486, 160.473, 52639.801 18/02/17,23:56:28,19,10,2, 11.9,1,1, -9.041, 10269.516, 160.439, 52639.694 18/02/17,23:56:29,00,10,2, 11.8,1,1, -9.038, 10269.511, 160.439, 52639.694 18/02/17,23:56:29,01,10,2, 11.8,1,1, -9.038, 10269.529, 160.469, 52639.801 18/02/17,23:56:29,02,10,2, 11.8,1,1, -9.038, 10269.543, 160.501, 52639.758 18/02/17,23:56:29,03,10,2, 11.8,1,1, -9.038, 10269.556, 160.506, 52639.900 18/02/17,23:56:29,04,10,2, 11.8,1,1, -9.038, 10269.544, 160.461, 52639.840 18/02/17,23:56:29,05,10,2, 11.8,1,1, -9.038, 10269.533, 160.429, 52639.785 18/02/17,23:56:29,06,10,2, 11.8,1,1, -9.038, 10269.532, 160.477, 52639.767 18/02/17,23:56:29,07,10,2, 11.8,1,1, -9.038, 10269.567, 160.466, 52639.673 18/02/17,23:56:29,08,10,2, 11.8,1,1, -9.038, 10269.566, 160.496, 52639.891 18/02/17,23:56:29,09,10,2, 11.8,1,1, -9.038, 10269.564, 160.428, 52639.876 18/02/17,23:56:29,10,10,2, 11.8,1,1, -9.038, 10269.569, 160.465, 52639.818 18/02/17,23:56:29,11,10,2, 11.8,1,1, -9.038, 10269.547, 160.451, 52639.791 18/02/17,23:56:29,12,10,2, 11.8,1,1, -9.038, 10269.558, 160.493, 52639.846 18/02/17,23:56:29,13,10,2, 11.8,1,1, -9.038, 10269.551, 160.473, 52639.910 18/02/17,23:56:29,14,10,2, 11.8,1,1, -9.038, 10269.533, 160.472, 52639.791 18/02/17,23:56:29,15,10,2, 11.8,1,1, -9.038, 10269.522, 160.427, 52639.796 18/02/17,23:56:29,16,10,2, 11.8,1,1, -9.038, 10269.550, 160.492, 52639.938 18/02/17,23:56:29,17,10,2, 11.8,1,1, -9.038, 10269.570, 160.464, 52639.723 18/02/17,23:56:29,18,10,2, 11.8,1,1, -9.038, 10269.521, 160.503, 52639.911 18/02/17,23:56:29,19,10,2, 11.8,1,1, -9.038, 10269.522, 160.434, 52639.910 18/02/17,23:56:30,00,10,2, 11.8,1,1, -9.039, 10269.519, 160.434, 52639.910 18/02/17,23:56:30,01,10,2, 11.8,1,1, -9.039, 10269.510, 160.427, 52639.875 18/02/17,23:56:30,02,10,2, 11.8,1,1, -9.039, 10269.540, 160.483, 52639.978 18/02/17,23:56:30,03,10,2, 11.8,1,1, -9.039, 10269.525, 160.433, 52639.983 18/02/17,23:56:30,04,10,2, 11.8,1,1, -9.039, 10269.549, 160.424, 52639.842 18/02/17,23:56:30,05,10,2, 11.8,1,1, -9.039, 10269.525, 160.416, 52639.893 18/02/17,23:56:30,06,10,2, 11.8,1,1, -9.039, 10269.527, 160.446, 52639.916 18/02/17,23:56:30,07,10,2, 11.8,1,1, -9.039, 10269.522, 160.428, 52639.895 18/02/17,23:56:30,08,10,2, 11.8,1,1, -9.039, 10269.525, 160.457, 52639.972 18/02/17,23:56:30,09,10,2, 11.8,1,1, -9.039, 10269.508, 160.402, 52639.818 18/02/17,23:56:30,10,10,2, 11.8,1,1, -9.039, 10269.495, 160.403, 52639.892 18/02/17,23:56:30,11,10,2, 11.8,1,1, -9.039, 10269.517, 160.423, 52639.946 18/02/17,23:56:30,12,10,2, 11.8,1,1, -9.039, 10269.549, 160.454, 52639.962 18/02/17,23:56:30,13,10,2, 11.8,1,1, -9.039, 10269.470, 160.383, 52639.629 18/02/17,23:56:30,14,10,2, 11.8,1,1, -9.039, 10269.500, 160.394, 52639.860 18/02/17,23:56:30,15,10,2, 11.8,1,1, -9.039, 10269.513, 160.353, 52639.826 18/02/17,23:56:30,16,10,2, 11.8,1,1, -9.039, 10269.543, 160.434, 52639.788 18/02/17,23:56:30,17,10,2, 11.8,1,1, -9.039, 10269.502, 160.444, 52639.966 18/02/17,23:56:30,18,10,2, 11.8,1,1, -9.039, 10269.499, 160.437, 52639.940 18/02/17,23:56:30,19,10,2, 11.8,1,1, -9.039, 10269.501, 160.344, 52639.797 18/02/17,23:56:31,00,10,2, 11.9,1,1, -9.036, 10269.494, 160.344, 52639.797 18/02/17,23:56:31,01,10,2, 11.9,1,1, -9.036, 10269.493, 160.381, 52639.791 18/02/17,23:56:31,02,10,2, 11.9,1,1, -9.036, 10269.511, 160.420, 52639.864 18/02/17,23:56:31,03,10,2, 11.9,1,1, -9.036, 10269.497, 160.389, 52639.769 18/02/17,23:56:31,04,10,2, 11.9,1,1, -9.036, 10269.465, 160.333, 52639.703 18/02/17,23:56:31,05,10,2, 11.9,1,1, -9.036, 10269.466, 160.331, 52639.708 18/02/17,23:56:31,06,10,2, 11.9,1,1, -9.036, 10269.483, 160.330, 52639.662 18/02/17,23:56:31,07,10,2, 11.9,1,1, -9.036, 10269.477, 160.336, 52639.696 18/02/17,23:56:31,08,10,2, 11.9,1,1, -9.036, 10269.446, 160.321, 52639.723 18/02/17,23:56:31,09,10,2, 11.9,1,1, -9.036, 10269.436, 160.281, 52639.585 18/02/17,23:56:31,10,10,2, 11.9,1,1, -9.036, 10269.426, 160.279, 52639.659 18/02/17,23:56:31,11,10,2, 11.9,1,1, -9.036, 10269.450, 160.304, 52639.697 18/02/17,23:56:31,12,10,2, 11.9,1,1, -9.036, 10269.440, 160.324, 52639.666 18/02/17,23:56:31,13,10,2, 11.9,1,1, -9.036, 10269.448, 160.270, 52639.539 18/02/17,23:56:31,14,10,2, 11.9,1,1, -9.036, 10269.408, 160.219, 52639.577 18/02/17,23:56:31,15,10,2, 11.9,1,1, -9.036, 10269.390, 160.267, 52639.529 18/02/17,23:56:31,16,10,2, 11.9,1,1, -9.036, 10269.436, 160.269, 52639.560 18/02/17,23:56:31,17,10,2, 11.9,1,1, -9.036, 10269.408, 160.295, 52639.505 18/02/17,23:56:31,18,10,2, 11.9,1,1, -9.036, 10269.404, 160.260, 52639.541 18/02/17,23:56:31,19,10,2, 11.9,1,1, -9.036, 10269.345, 160.239, 52639.392 18/02/17,23:56:32,00,10,2, 11.8,1,1, -9.036, 10269.344, 160.239, 52639.392 18/02/17,23:56:32,01,10,2, 11.8,1,1, -9.036, 10269.357, 160.225, 52639.383 18/02/17,23:56:32,02,10,2, 11.8,1,1, -9.036, 10269.346, 160.233, 52639.458 18/02/17,23:56:32,03,10,2, 11.8,1,1, -9.036, 10269.320, 160.204, 52639.350 18/02/17,23:56:32,04,10,2, 11.8,1,1, -9.036, 10269.282, 160.158, 52639.300 18/02/17,23:56:32,05,10,2, 11.8,1,1, -9.036, 10269.263, 160.203, 52639.278 18/02/17,23:56:32,06,10,2, 11.8,1,1, -9.036, 10269.281, 160.216, 52639.362 18/02/17,23:56:32,07,10,2, 11.8,1,1, -9.036, 10269.266, 160.213, 52639.352 18/02/17,23:56:32,08,10,2, 11.8,1,1, -9.036, 10269.253, 160.145, 52639.325 18/02/17,23:56:32,09,10,2, 11.8,1,1, -9.036, 10269.189, 160.134, 52639.187 18/02/17,23:56:32,10,10,2, 11.8,1,1, -9.036, 10269.221, 160.134, 52639.238 18/02/17,23:56:32,11,10,2, 11.8,1,1, -9.036, 10269.208, 160.156, 52639.253 18/02/17,23:56:32,12,10,2, 11.8,1,1, -9.036, 10269.159, 160.145, 52639.209 18/02/17,23:56:32,13,10,2, 11.8,1,1, -9.036, 10269.149, 160.130, 52639.162 18/02/17,23:56:32,14,10,2, 11.8,1,1, -9.036, 10269.123, 160.097, 52639.124 18/02/17,23:56:32,15,10,2, 11.8,1,1, -9.036, 10269.123, 160.107, 52639.163 18/02/17,23:56:32,16,10,2, 11.8,1,1, -9.036, 10269.113, 160.109, 52639.115 18/02/17,23:56:32,17,10,2, 11.8,1,1, -9.036, 10269.117, 160.140, 52639.212 18/02/17,23:56:32,18,10,2, 11.8,1,1, -9.036, 10269.080, 160.091, 52639.153 18/02/17,23:56:32,19,10,2, 11.8,1,1, -9.036, 10269.068, 160.074, 52639.006 18/02/17,23:56:33,00,10,2, 11.9,1,1, -9.041, 10269.060, 160.074, 52639.006 18/02/17,23:56:33,01,10,2, 11.9,1,1, -9.041, 10269.027, 160.070, 52639.030 18/02/17,23:56:33,02,10,2, 11.9,1,1, -9.041, 10268.998, 160.062, 52639.094 18/02/17,23:56:33,03,10,2, 11.9,1,1, -9.041, 10268.976, 160.054, 52638.955 18/02/17,23:56:33,04,10,2, 11.9,1,1, -9.041, 10268.938, 159.992, 52638.947 18/02/17,23:56:33,05,10,2, 11.9,1,1, -9.041, 10268.933, 159.999, 52638.971 18/02/17,23:56:33,06,10,2, 11.9,1,1, -9.041, 10268.908, 160.001, 52638.934 18/02/17,23:56:33,07,10,2, 11.9,1,1, -9.041, 10268.906, 160.065, 52638.999 18/02/17,23:56:33,08,10,2, 11.9,1,1, -9.041, 10268.882, 159.996, 52638.868 18/02/17,23:56:33,09,10,2, 11.9,1,1, -9.041, 10268.854, 159.971, 52638.843 18/02/17,23:56:33,10,10,2, 11.9,1,1, -9.041, 10268.817, 159.933, 52638.748 18/02/17,23:56:33,11,10,2, 11.9,1,1, -9.041, 10268.791, 159.990, 52638.874 18/02/17,23:56:33,12,10,2, 11.9,1,1, -9.041, 10268.781, 159.953, 52638.799 18/02/17,23:56:33,13,10,2, 11.9,1,1, -9.041, 10268.750, 159.926, 52638.780 18/02/17,23:56:33,14,10,2, 11.9,1,1, -9.041, 10268.734, 159.854, 52638.712 18/02/17,23:56:33,15,10,2, 11.9,1,1, -9.041, 10268.711, 159.875, 52638.680 18/02/17,23:56:33,16,10,2, 11.9,1,1, -9.041, 10268.701, 159.869, 52638.770 18/02/17,23:56:33,17,10,2, 11.9,1,1, -9.041, 10268.682, 159.885, 52638.807 18/02/17,23:56:33,18,10,2, 11.9,1,1, -9.041, 10268.649, 159.841, 52638.741 18/02/17,23:56:33,19,10,2, 11.9,1,1, -9.041, 10268.605, 159.789, 52638.617 18/02/17,23:56:34,00,10,2, 11.9,1,1, -9.042, 10268.601, 159.789, 52638.617 18/02/17,23:56:34,01,10,2, 11.9,1,1, -9.042, 10268.584, 159.784, 52638.595 18/02/17,23:56:34,02,10,2, 11.9,1,1, -9.042, 10268.556, 159.758, 52638.608 18/02/17,23:56:34,03,10,2, 11.9,1,1, -9.042, 10268.526, 159.722, 52638.611 18/02/17,23:56:34,04,10,2, 11.9,1,1, -9.042, 10268.526, 159.676, 52638.547 18/02/17,23:56:34,05,10,2, 11.9,1,1, -9.042, 10268.509, 159.656, 52638.530 18/02/17,23:56:34,06,10,2, 11.9,1,1, -9.042, 10268.487, 159.670, 52638.471 18/02/17,23:56:34,07,10,2, 11.9,1,1, -9.042, 10268.489, 159.644, 52638.535 18/02/17,23:56:34,08,10,2, 11.9,1,1, -9.042, 10268.449, 159.575, 52638.477 18/02/17,23:56:34,09,10,2, 11.9,1,1, -9.042, 10268.420, 159.551, 52638.386 18/02/17,23:56:34,10,10,2, 11.9,1,1, -9.042, 10268.373, 159.500, 52638.397 18/02/17,23:56:34,11,10,2, 11.9,1,1, -9.042, 10268.411, 159.559, 52638.396 18/02/17,23:56:34,12,10,2, 11.9,1,1, -9.042, 10268.393, 159.500, 52638.342 18/02/17,23:56:34,13,10,2, 11.9,1,1, -9.042, 10268.336, 159.442, 52638.271 18/02/17,23:56:34,14,10,2, 11.9,1,1, -9.042, 10268.319, 159.402, 52638.295 18/02/17,23:56:34,15,10,2, 11.9,1,1, -9.042, 10268.316, 159.401, 52638.260 18/02/17,23:56:34,16,10,2, 11.9,1,1, -9.042, 10268.311, 159.392, 52638.264 18/02/17,23:56:34,17,10,2, 11.9,1,1, -9.042, 10268.306, 159.376, 52638.188 18/02/17,23:56:34,18,10,2, 11.9,1,1, -9.042, 10268.260, 159.332, 52638.203 18/02/17,23:56:34,19,10,2, 11.9,1,1, -9.042, 10268.235, 159.274, 52638.163 18/02/17,23:56:35,00,10,2, 11.8,1,1, -9.041, 10268.234, 159.274, 52638.163 18/02/17,23:56:35,01,10,2, 11.8,1,1, -9.041, 10268.187, 159.254, 52638.200 18/02/17,23:56:35,02,10,2, 11.8,1,1, -9.041, 10268.214, 159.227, 52638.095 18/02/17,23:56:35,03,10,2, 11.8,1,1, -9.041, 10268.169, 159.190, 52638.088 18/02/17,23:56:35,04,10,2, 11.8,1,1, -9.041, 10268.157, 159.167, 52638.082 18/02/17,23:56:35,05,10,2, 11.8,1,1, -9.041, 10268.107, 159.139, 52637.970 18/02/17,23:56:35,06,10,2, 11.8,1,1, -9.041, 10268.113, 159.150, 52638.046 18/02/17,23:56:35,07,10,2, 11.8,1,1, -9.041, 10268.100, 159.126, 52638.019 18/02/17,23:56:35,08,10,2, 11.8,1,1, -9.041, 10268.070, 159.058, 52637.886 18/02/17,23:56:35,09,10,2, 11.8,1,1, -9.041, 10268.054, 159.019, 52637.905 18/02/17,23:56:35,10,10,2, 11.8,1,1, -9.041, 10268.034, 159.037, 52637.846 18/02/17,23:56:35,11,10,2, 11.8,1,1, -9.041, 10268.036, 159.027, 52637.889 18/02/17,23:56:35,12,10,2, 11.8,1,1, -9.041, 10268.021, 159.030, 52637.854 18/02/17,23:56:35,13,10,2, 11.8,1,1, -9.041, 10267.961, 158.997, 52637.783 18/02/17,23:56:35,14,10,2, 11.8,1,1, -9.041, 10267.957, 158.955, 52637.806 18/02/17,23:56:35,15,10,2, 11.8,1,1, -9.041, 10267.945, 158.944, 52637.793 18/02/17,23:56:35,16,10,2, 11.8,1,1, -9.041, 10267.946, 158.948, 52637.763 18/02/17,23:56:35,17,10,2, 11.8,1,1, -9.041, 10267.920, 158.922, 52637.861 18/02/17,23:56:35,18,10,2, 11.8,1,1, -9.041, 10267.921, 158.881, 52637.810 18/02/17,23:56:35,19,10,2, 11.8,1,1, -9.041, 10267.890, 158.832, 52637.728 18/02/17,23:56:36,00,10,2, 11.9,1,1, -9.041, 10267.884, 158.832, 52637.728 18/02/17,23:56:36,01,10,2, 11.9,1,1, -9.041, 10267.881, 158.864, 52637.747 18/02/17,23:56:36,02,10,2, 11.9,1,1, -9.041, 10267.874, 158.879, 52637.696 18/02/17,23:56:36,03,10,2, 11.9,1,1, -9.041, 10267.829, 158.814, 52637.656 18/02/17,23:56:36,04,10,2, 11.9,1,1, -9.041, 10267.833, 158.827, 52637.688 18/02/17,23:56:36,05,10,2, 11.9,1,1, -9.041, 10267.802, 158.859, 52637.644 18/02/17,23:56:36,06,10,2, 11.9,1,1, -9.041, 10267.797, 158.890, 52637.721 18/02/17,23:56:36,07,10,2, 11.9,1,1, -9.041, 10267.806, 158.836, 52637.679 18/02/17,23:56:36,08,10,2, 11.9,1,1, -9.041, 10267.767, 158.839, 52637.710 18/02/17,23:56:36,09,10,2, 11.9,1,1, -9.041, 10267.735, 158.789, 52637.692 18/02/17,23:56:36,10,10,2, 11.9,1,1, -9.041, 10267.751, 158.855, 52637.719 18/02/17,23:56:36,11,10,2, 11.9,1,1, -9.041, 10267.761, 158.838, 52637.700 18/02/17,23:56:36,12,10,2, 11.9,1,1, -9.041, 10267.700, 158.826, 52637.732 18/02/17,23:56:36,13,10,2, 11.9,1,1, -9.041, 10267.737, 158.781, 52637.683 18/02/17,23:56:36,14,10,2, 11.9,1,1, -9.041, 10267.686, 158.784, 52637.656 18/02/17,23:56:36,15,10,2, 11.9,1,1, -9.041, 10267.681, 158.821, 52637.767 18/02/17,23:56:36,16,10,2, 11.9,1,1, -9.041, 10267.695, 158.852, 52637.784 18/02/17,23:56:36,17,10,2, 11.9,1,1, -9.041, 10267.712, 158.794, 52637.681 18/02/17,23:56:36,18,10,2, 11.9,1,1, -9.041, 10267.662, 158.787, 52637.637 18/02/17,23:56:36,19,10,2, 11.9,1,1, -9.041, 10267.664, 158.756, 52637.685 18/02/17,23:56:37,00,10,2, 11.9,1,1, -9.041, 10267.658, 158.756, 52637.685 18/02/17,23:56:37,01,10,2, 11.9,1,1, -9.041, 10267.643, 158.817, 52637.794 18/02/17,23:56:37,02,10,2, 11.9,1,1, -9.041, 10267.650, 158.791, 52637.732 18/02/17,23:56:37,03,10,2, 11.9,1,1, -9.041, 10267.613, 158.762, 52637.679 18/02/17,23:56:37,04,10,2, 11.9,1,1, -9.041, 10267.615, 158.782, 52637.788 18/02/17,23:56:37,05,10,2, 11.9,1,1, -9.041, 10267.620, 158.783, 52637.680 18/02/17,23:56:37,06,10,2, 11.9,1,1, -9.041, 10267.595, 158.786, 52637.804 18/02/17,23:56:37,07,10,2, 11.9,1,1, -9.041, 10267.610, 158.780, 52637.831 18/02/17,23:56:37,08,10,2, 11.9,1,1, -9.041, 10267.550, 158.714, 52637.839 18/02/17,23:56:37,09,10,2, 11.9,1,1, -9.041, 10267.598, 158.707, 52637.784 18/02/17,23:56:37,10,10,2, 11.9,1,1, -9.041, 10267.573, 158.727, 52637.730 18/02/17,23:56:37,11,10,2, 11.9,1,1, -9.041, 10267.569, 158.732, 52637.733 18/02/17,23:56:37,12,10,2, 11.9,1,1, -9.041, 10267.556, 158.699, 52637.668 18/02/17,23:56:37,13,10,2, 11.9,1,1, -9.041, 10267.528, 158.689, 52637.667 18/02/17,23:56:37,14,10,2, 11.9,1,1, -9.041, 10267.541, 158.670, 52637.758 18/02/17,23:56:37,15,10,2, 11.9,1,1, -9.041, 10267.531, 158.724, 52637.826 18/02/17,23:56:37,16,10,2, 11.9,1,1, -9.041, 10267.519, 158.683, 52637.717 18/02/17,23:56:37,17,10,2, 11.9,1,1, -9.041, 10267.504, 158.649, 52637.753 18/02/17,23:56:37,18,10,2, 11.9,1,1, -9.041, 10267.512, 158.609, 52637.874 18/02/17,23:56:37,19,10,2, 11.9,1,1, -9.041, 10267.494, 158.611, 52637.790 18/02/17,23:56:38,00,10,2, 11.9,1,1, -9.038, 10267.491, 158.611, 52637.790 18/02/17,23:56:38,01,10,2, 11.9,1,1, -9.038, 10267.543, 158.613, 52637.753 18/02/17,23:56:38,02,10,2, 11.9,1,1, -9.038, 10267.532, 158.552, 52637.768 18/02/17,23:56:38,03,10,2, 11.9,1,1, -9.038, 10267.509, 158.510, 52637.628 18/02/17,23:56:38,04,10,2, 11.9,1,1, -9.038, 10267.534, 158.509, 52637.741 18/02/17,23:56:38,05,10,2, 11.9,1,1, -9.038, 10267.513, 158.522, 52637.713 18/02/17,23:56:38,06,10,2, 11.9,1,1, -9.038, 10267.525, 158.469, 52637.710 18/02/17,23:56:38,07,10,2, 11.9,1,1, -9.038, 10267.540, 158.447, 52637.689 18/02/17,23:56:38,08,10,2, 11.9,1,1, -9.038, 10267.527, 158.374, 52637.608 18/02/17,23:56:38,09,10,2, 11.9,1,1, -9.038, 10267.518, 158.371, 52637.613 18/02/17,23:56:38,10,10,2, 11.9,1,1, -9.038, 10267.533, 158.395, 52637.699 18/02/17,23:56:38,11,10,2, 11.9,1,1, -9.038, 10267.545, 158.353, 52637.713 18/02/17,23:56:38,12,10,2, 11.9,1,1, -9.038, 10267.529, 158.260, 52637.681 18/02/17,23:56:38,13,10,2, 11.9,1,1, -9.038, 10267.555, 158.242, 52637.604 18/02/17,23:56:38,14,10,2, 11.9,1,1, -9.038, 10267.546, 158.228, 52637.594 18/02/17,23:56:38,15,10,2, 11.9,1,1, -9.038, 10267.550, 158.232, 52637.642 18/02/17,23:56:38,16,10,2, 11.9,1,1, -9.038, 10267.562, 158.170, 52637.640 18/02/17,23:56:38,17,10,2, 11.9,1,1, -9.038, 10267.555, 158.105, 52637.571 18/02/17,23:56:38,18,10,2, 11.9,1,1, -9.038, 10267.558, 158.038, 52637.610 18/02/17,23:56:38,19,10,2, 11.9,1,1, -9.038, 10267.590, 158.064, 52637.576 18/02/17,23:56:39,00,10,2, 11.9,1,1, -9.038, 10267.583, 158.064, 52637.576 18/02/17,23:56:39,01,10,2, 11.9,1,1, -9.038, 10267.589, 158.014, 52637.665 18/02/17,23:56:39,02,10,2, 11.9,1,1, -9.038, 10267.592, 157.925, 52637.514 18/02/17,23:56:39,03,10,2, 11.9,1,1, -9.038, 10267.587, 157.880, 52637.464 18/02/17,23:56:39,04,10,2, 11.9,1,1, -9.038, 10267.607, 157.885, 52637.524 18/02/17,23:56:39,05,10,2, 11.9,1,1, -9.038, 10267.640, 157.882, 52637.618 18/02/17,23:56:39,06,10,2, 11.9,1,1, -9.038, 10267.620, 157.815, 52637.510 18/02/17,23:56:39,07,10,2, 11.9,1,1, -9.038, 10267.589, 157.776, 52637.568 18/02/17,23:56:39,08,10,2, 11.9,1,1, -9.038, 10267.596, 157.756, 52637.524 18/02/17,23:56:39,09,10,2, 11.9,1,1, -9.038, 10267.649, 157.753, 52637.527 18/02/17,23:56:39,10,10,2, 11.9,1,1, -9.038, 10267.674, 157.713, 52637.488 18/02/17,23:56:39,11,10,2, 11.9,1,1, -9.038, 10267.676, 157.681, 52637.543 18/02/17,23:56:39,12,10,2, 11.9,1,1, -9.038, 10267.667, 157.597, 52637.396 18/02/17,23:56:39,13,10,2, 11.9,1,1, -9.038, 10267.697, 157.603, 52637.537 18/02/17,23:56:39,14,10,2, 11.9,1,1, -9.038, 10267.684, 157.633, 52637.506 18/02/17,23:56:39,15,10,2, 11.9,1,1, -9.038, 10267.721, 157.584, 52637.519 18/02/17,23:56:39,16,10,2, 11.9,1,1, -9.038, 10267.740, 157.557, 52637.517 18/02/17,23:56:39,17,10,2, 11.9,1,1, -9.038, 10267.759, 157.491, 52637.499 18/02/17,23:56:39,18,10,2, 11.9,1,1, -9.038, 10267.761, 157.487, 52637.438 18/02/17,23:56:39,19,10,2, 11.9,1,1, -9.038, 10267.808, 157.512, 52637.543 18/02/17,23:56:40,00,10,2, 11.9,1,1, -9.038, 10267.800, 157.512, 52637.543 18/02/17,23:56:40,01,10,2, 11.9,1,1, -9.038, 10267.809, 157.459, 52637.520 18/02/17,23:56:40,02,10,2, 11.9,1,1, -9.038, 10267.805, 157.422, 52637.528 18/02/17,23:56:40,03,10,2, 11.9,1,1, -9.038, 10267.801, 157.418, 52637.489 18/02/17,23:56:40,04,10,2, 11.9,1,1, -9.038, 10267.820, 157.436, 52637.589 18/02/17,23:56:40,05,10,2, 11.9,1,1, -9.038, 10267.843, 157.405, 52637.544 18/02/17,23:56:40,06,10,2, 11.9,1,1, -9.038, 10267.862, 157.405, 52637.562 18/02/17,23:56:40,07,10,2, 11.9,1,1, -9.038, 10267.828, 157.360, 52637.502 18/02/17,23:56:40,08,10,2, 11.9,1,1, -9.038, 10267.893, 157.372, 52637.621 18/02/17,23:56:40,09,10,2, 11.9,1,1, -9.038, 10267.880, 157.393, 52637.565 18/02/17,23:56:40,10,10,2, 11.9,1,1, -9.038, 10267.917, 157.402, 52637.619 18/02/17,23:56:40,11,10,2, 11.9,1,1, -9.038, 10267.943, 157.371, 52637.633 18/02/17,23:56:40,12,10,2, 11.9,1,1, -9.038, 10267.924, 157.352, 52637.617 18/02/17,23:56:40,13,10,2, 11.9,1,1, -9.038, 10267.989, 157.339, 52637.748 18/02/17,23:56:40,14,10,2, 11.9,1,1, -9.038, 10267.951, 157.380, 52637.754 18/02/17,23:56:40,15,10,2, 11.9,1,1, -9.038, 10267.962, 157.367, 52637.806 18/02/17,23:56:40,16,10,2, 11.9,1,1, -9.038, 10267.982, 157.359, 52637.751 18/02/17,23:56:40,17,10,2, 11.9,1,1, -9.038, 10267.983, 157.342, 52637.756 18/02/17,23:56:40,18,10,2, 11.9,1,1, -9.038, 10268.032, 157.408, 52637.821 18/02/17,23:56:40,19,10,2, 11.9,1,1, -9.038, 10268.051, 157.412, 52637.770 18/02/17,23:56:41,00,10,2, 11.9,1,1, -9.041, 10268.050, 157.412, 52637.770 18/02/17,23:56:41,01,10,2, 11.9,1,1, -9.041, 10268.044, 157.383, 52637.875 18/02/17,23:56:41,02,10,2, 11.9,1,1, -9.041, 10268.083, 157.391, 52637.871 18/02/17,23:56:41,03,10,2, 11.9,1,1, -9.041, 10268.090, 157.430, 52637.931 18/02/17,23:56:41,04,10,2, 11.9,1,1, -9.041, 10268.125, 157.489, 52637.877 18/02/17,23:56:41,05,10,2, 11.9,1,1, -9.041, 10268.128, 157.475, 52638.016 18/02/17,23:56:41,06,10,2, 11.9,1,1, -9.041, 10268.137, 157.463, 52637.943 18/02/17,23:56:41,07,10,2, 11.9,1,1, -9.041, 10268.111, 157.475, 52637.989 18/02/17,23:56:41,08,10,2, 11.9,1,1, -9.041, 10268.164, 157.518, 52638.026 18/02/17,23:56:41,09,10,2, 11.9,1,1, -9.041, 10268.196, 157.580, 52638.109 18/02/17,23:56:41,10,10,2, 11.9,1,1, -9.041, 10268.218, 157.590, 52638.110 18/02/17,23:56:41,11,10,2, 11.9,1,1, -9.041, 10268.238, 157.565, 52638.142 18/02/17,23:56:41,12,10,2, 11.9,1,1, -9.041, 10268.263, 157.582, 52638.082 18/02/17,23:56:41,13,10,2, 11.9,1,1, -9.041, 10268.276, 157.646, 52638.128 18/02/17,23:56:41,14,10,2, 11.9,1,1, -9.041, 10268.290, 157.711, 52638.178 18/02/17,23:56:41,15,10,2, 11.9,1,1, -9.041, 10268.300, 157.687, 52638.159 18/02/17,23:56:41,16,10,2, 11.9,1,1, -9.041, 10268.314, 157.722, 52638.181 18/02/17,23:56:41,17,10,2, 11.9,1,1, -9.041, 10268.348, 157.741, 52638.223 18/02/17,23:56:41,18,10,2, 11.9,1,1, -9.041, 10268.388, 157.835, 52638.322 18/02/17,23:56:41,19,10,2, 11.9,1,1, -9.041, 10268.401, 157.862, 52638.353 18/02/17,23:56:42,00,10,2, 11.8,1,1, -9.038, 10268.401, 157.862, 52638.353 18/02/17,23:56:42,01,10,2, 11.8,1,1, -9.038, 10268.389, 157.875, 52638.406 18/02/17,23:56:42,02,10,2, 11.8,1,1, -9.038, 10268.448, 157.939, 52638.462 18/02/17,23:56:42,03,10,2, 11.8,1,1, -9.038, 10268.479, 157.995, 52638.489 18/02/17,23:56:42,04,10,2, 11.8,1,1, -9.038, 10268.494, 158.040, 52638.605 18/02/17,23:56:42,05,10,2, 11.8,1,1, -9.038, 10268.523, 158.070, 52638.583 18/02/17,23:56:42,06,10,2, 11.8,1,1, -9.038, 10268.542, 158.076, 52638.516 18/02/17,23:56:42,07,10,2, 11.8,1,1, -9.038, 10268.558, 158.117, 52638.549 18/02/17,23:56:42,08,10,2, 11.8,1,1, -9.038, 10268.578, 158.203, 52638.679 18/02/17,23:56:42,09,10,2, 11.8,1,1, -9.038, 10268.591, 158.219, 52638.679 18/02/17,23:56:42,10,10,2, 11.8,1,1, -9.038, 10268.598, 158.250, 52638.652 18/02/17,23:56:42,11,10,2, 11.8,1,1, -9.038, 10268.608, 158.307, 52638.757 18/02/17,23:56:42,12,10,2, 11.8,1,1, -9.038, 10268.617, 158.330, 52638.733 18/02/17,23:56:42,13,10,2, 11.8,1,1, -9.038, 10268.681, 158.393, 52638.831 18/02/17,23:56:42,14,10,2, 11.8,1,1, -9.038, 10268.706, 158.449, 52638.896 18/02/17,23:56:42,15,10,2, 11.8,1,1, -9.038, 10268.700, 158.481, 52638.909 18/02/17,23:56:42,16,10,2, 11.8,1,1, -9.038, 10268.711, 158.477, 52638.820 18/02/17,23:56:42,17,10,2, 11.8,1,1, -9.038, 10268.758, 158.554, 52638.871 18/02/17,23:56:42,18,10,2, 11.8,1,1, -9.038, 10268.791, 158.614, 52638.955 18/02/17,23:56:42,19,10,2, 11.8,1,1, -9.038, 10268.819, 158.657, 52638.982 18/02/17,23:56:43,00,10,2, 11.8,1,1, -9.039, 10268.818, 158.657, 52638.982 18/02/17,23:56:43,01,10,2, 11.8,1,1, -9.039, 10268.814, 158.700, 52638.979 18/02/17,23:56:43,02,10,2, 11.8,1,1, -9.039, 10268.858, 158.734, 52639.054 18/02/17,23:56:43,03,10,2, 11.8,1,1, -9.039, 10268.869, 158.843, 52639.091 18/02/17,23:56:43,04,10,2, 11.8,1,1, -9.039, 10268.888, 158.857, 52639.150 18/02/17,23:56:43,05,10,2, 11.8,1,1, -9.039, 10268.920, 158.927, 52639.165 18/02/17,23:56:43,06,10,2, 11.8,1,1, -9.039, 10268.906, 158.885, 52639.159 18/02/17,23:56:43,07,10,2, 11.8,1,1, -9.039, 10268.925, 158.973, 52639.261 18/02/17,23:56:43,08,10,2, 11.8,1,1, -9.039, 10268.939, 159.023, 52639.231 18/02/17,23:56:43,09,10,2, 11.8,1,1, -9.039, 10268.974, 159.069, 52639.345 18/02/17,23:56:43,10,10,2, 11.8,1,1, -9.039, 10269.000, 159.075, 52639.359 18/02/17,23:56:43,11,10,2, 11.8,1,1, -9.039, 10269.028, 159.100, 52639.420 18/02/17,23:56:43,12,10,2, 11.8,1,1, -9.039, 10269.019, 159.135, 52639.355 18/02/17,23:56:43,13,10,2, 11.8,1,1, -9.039, 10269.060, 159.208, 52639.411 18/02/17,23:56:43,14,10,2, 11.8,1,1, -9.039, 10269.048, 159.233, 52639.519 18/02/17,23:56:43,15,10,2, 11.8,1,1, -9.039, 10269.046, 159.243, 52639.497 18/02/17,23:56:43,16,10,2, 11.8,1,1, -9.039, 10269.076, 159.247, 52639.463 18/02/17,23:56:43,17,10,2, 11.8,1,1, -9.039, 10269.094, 159.314, 52639.512 18/02/17,23:56:43,18,10,2, 11.8,1,1, -9.039, 10269.129, 159.353, 52639.628 18/02/17,23:56:43,19,10,2, 11.8,1,1, -9.039, 10269.152, 159.410, 52639.577 18/02/17,23:56:44,00,10,2, 11.9,1,1, -9.040, 10269.152, 159.410, 52639.577 18/02/17,23:56:44,01,10,2, 11.9,1,1, -9.040, 10269.145, 159.409, 52639.673 18/02/17,23:56:44,02,10,2, 11.9,1,1, -9.040, 10269.159, 159.446, 52639.750 18/02/17,23:56:44,03,10,2, 11.9,1,1, -9.040, 10269.196, 159.507, 52639.746 18/02/17,23:56:44,04,10,2, 11.9,1,1, -9.040, 10269.198, 159.494, 52639.778 18/02/17,23:56:44,05,10,2, 11.9,1,1, -9.040, 10269.208, 159.529, 52639.826 18/02/17,23:56:44,06,10,2, 11.9,1,1, -9.040, 10269.195, 159.523, 52639.774 18/02/17,23:56:44,07,10,2, 11.9,1,1, -9.040, 10269.222, 159.587, 52639.892 18/02/17,23:56:44,08,10,2, 11.9,1,1, -9.040, 10269.266, 159.642, 52639.865 18/02/17,23:56:44,09,10,2, 11.9,1,1, -9.040, 10269.259, 159.615, 52639.840 18/02/17,23:56:44,10,10,2, 11.9,1,1, -9.040, 10269.286, 159.619, 52639.901 18/02/17,23:56:44,11,10,2, 11.9,1,1, -9.040, 10269.269, 159.620, 52639.832 18/02/17,23:56:44,12,10,2, 11.9,1,1, -9.040, 10269.296, 159.708, 52639.894 18/02/17,23:56:44,13,10,2, 11.9,1,1, -9.040, 10269.294, 159.726, 52639.981 18/02/17,23:56:44,14,10,2, 11.9,1,1, -9.040, 10269.315, 159.748, 52640.032 18/02/17,23:56:44,15,10,2, 11.9,1,1, -9.040, 10269.304, 159.730, 52640.061 18/02/17,23:56:44,16,10,2, 11.9,1,1, -9.040, 10269.348, 159.756, 52640.012 18/02/17,23:56:44,17,10,2, 11.9,1,1, -9.040, 10269.379, 159.816, 52640.015 18/02/17,23:56:44,18,10,2, 11.9,1,1, -9.040, 10269.389, 159.871, 52640.118 18/02/17,23:56:44,19,10,2, 11.9,1,1, -9.040, 10269.363, 159.859, 52640.097 18/02/17,23:56:45,00,10,2, 11.8,1,1, -9.045, 10269.361, 159.859, 52640.097 18/02/17,23:56:45,01,10,2, 11.8,1,1, -9.045, 10269.400, 159.865, 52640.104 18/02/17,23:56:45,02,10,2, 11.8,1,1, -9.045, 10269.407, 159.900, 52640.169 18/02/17,23:56:45,03,10,2, 11.8,1,1, -9.045, 10269.438, 159.951, 52640.252 18/02/17,23:56:45,04,10,2, 11.8,1,1, -9.045, 10269.416, 159.961, 52640.219 18/02/17,23:56:45,05,10,2, 11.8,1,1, -9.045, 10269.417, 159.935, 52640.281 18/02/17,23:56:45,06,10,2, 11.8,1,1, -9.045, 10269.429, 159.970, 52640.263 18/02/17,23:56:45,07,10,2, 11.8,1,1, -9.045, 10269.453, 160.007, 52640.302 18/02/17,23:56:45,08,10,2, 11.8,1,1, -9.045, 10269.457, 160.072, 52640.463 18/02/17,23:56:45,09,10,2, 11.8,1,1, -9.045, 10269.443, 160.008, 52640.330 18/02/17,23:56:45,10,10,2, 11.8,1,1, -9.045, 10269.441, 160.028, 52640.338 18/02/17,23:56:45,11,10,2, 11.8,1,1, -9.045, 10269.479, 160.053, 52640.380 18/02/17,23:56:45,12,10,2, 11.8,1,1, -9.045, 10269.495, 160.121, 52640.401 18/02/17,23:56:45,13,10,2, 11.8,1,1, -9.045, 10269.497, 160.114, 52640.464 18/02/17,23:56:45,14,10,2, 11.8,1,1, -9.045, 10269.536, 160.132, 52640.515 18/02/17,23:56:45,15,10,2, 11.8,1,1, -9.045, 10269.512, 160.112, 52640.517 18/02/17,23:56:45,16,10,2, 11.8,1,1, -9.045, 10269.523, 160.177, 52640.500 18/02/17,23:56:45,17,10,2, 11.8,1,1, -9.045, 10269.575, 160.196, 52640.640 18/02/17,23:56:45,18,10,2, 11.8,1,1, -9.045, 10269.551, 160.227, 52640.563 18/02/17,23:56:45,19,10,2, 11.8,1,1, -9.045, 10269.585, 160.215, 52640.637 18/02/17,23:56:46,00,10,2, 11.9,1,1, -9.039, 10269.578, 160.215, 52640.637 18/02/17,23:56:46,01,10,2, 11.9,1,1, -9.039, 10269.566, 160.236, 52640.696 18/02/17,23:56:46,02,10,2, 11.9,1,1, -9.039, 10269.614, 160.308, 52640.740 18/02/17,23:56:46,03,10,2, 11.9,1,1, -9.039, 10269.597, 160.289, 52640.635 18/02/17,23:56:46,04,10,2, 11.9,1,1, -9.039, 10269.569, 160.303, 52640.732 18/02/17,23:56:46,05,10,2, 11.9,1,1, -9.039, 10269.616, 160.302, 52640.775 18/02/17,23:56:46,06,10,2, 11.9,1,1, -9.039, 10269.652, 160.330, 52640.773 18/02/17,23:56:46,07,10,2, 11.9,1,1, -9.039, 10269.629, 160.342, 52640.776 18/02/17,23:56:46,08,10,2, 11.9,1,1, -9.039, 10269.677, 160.398, 52640.846 18/02/17,23:56:46,09,10,2, 11.9,1,1, -9.039, 10269.664, 160.370, 52640.853 18/02/17,23:56:46,10,10,2, 11.9,1,1, -9.039, 10269.637, 160.374, 52640.851 18/02/17,23:56:46,11,10,2, 11.9,1,1, -9.039, 10269.676, 160.429, 52640.882 18/02/17,23:56:46,12,10,2, 11.9,1,1, -9.039, 10269.708, 160.438, 52640.909 18/02/17,23:56:46,13,10,2, 11.9,1,1, -9.039, 10269.699, 160.462, 52640.950 18/02/17,23:56:46,14,10,2, 11.9,1,1, -9.039, 10269.702, 160.468, 52641.028 18/02/17,23:56:46,15,10,2, 11.9,1,1, -9.039, 10269.705, 160.452, 52641.047 18/02/17,23:56:46,16,10,2, 11.9,1,1, -9.039, 10269.751, 160.506, 52641.061 18/02/17,23:56:46,17,10,2, 11.9,1,1, -9.039, 10269.753, 160.531, 52641.110 18/02/17,23:56:46,18,10,2, 11.9,1,1, -9.039, 10269.753, 160.577, 52641.129 18/02/17,23:56:46,19,10,2, 11.9,1,1, -9.039, 10269.778, 160.537, 52641.132 18/02/17,23:56:47,00,10,2, 11.8,1,1, -9.041, 10269.778, 160.537, 52641.132 18/02/17,23:56:47,01,10,2, 11.8,1,1, -9.041, 10269.827, 160.597, 52641.189 18/02/17,23:56:47,02,10,2, 11.8,1,1, -9.041, 10269.842, 160.633, 52641.218 18/02/17,23:56:47,03,10,2, 11.8,1,1, -9.041, 10269.843, 160.606, 52641.234 18/02/17,23:56:47,04,10,2, 11.8,1,1, -9.041, 10269.822, 160.625, 52641.256 18/02/17,23:56:47,05,10,2, 11.8,1,1, -9.041, 10269.865, 160.605, 52641.260 18/02/17,23:56:47,06,10,2, 11.8,1,1, -9.041, 10269.941, 160.692, 52641.374 18/02/17,23:56:47,07,10,2, 11.8,1,1, -9.041, 10269.962, 160.720, 52641.383 18/02/17,23:56:47,08,10,2, 11.8,1,1, -9.041, 10269.951, 160.701, 52641.418 18/02/17,23:56:47,09,10,2, 11.8,1,1, -9.041, 10269.964, 160.687, 52641.317 18/02/17,23:56:47,10,10,2, 11.8,1,1, -9.041, 10269.982, 160.716, 52641.445 18/02/17,23:56:47,11,10,2, 11.8,1,1, -9.041, 10270.012, 160.748, 52641.364 18/02/17,23:56:47,12,10,2, 11.8,1,1, -9.041, 10270.034, 160.795, 52641.497 18/02/17,23:56:47,13,10,2, 11.8,1,1, -9.041, 10270.047, 160.794, 52641.551 18/02/17,23:56:47,14,10,2, 11.8,1,1, -9.041, 10270.058, 160.756, 52641.481 18/02/17,23:56:47,15,10,2, 11.8,1,1, -9.041, 10270.122, 160.792, 52641.493 18/02/17,23:56:47,16,10,2, 11.8,1,1, -9.041, 10270.112, 160.844, 52641.601 18/02/17,23:56:47,17,10,2, 11.8,1,1, -9.041, 10270.168, 160.874, 52641.599 18/02/17,23:56:47,18,10,2, 11.8,1,1, -9.041, 10270.217, 160.842, 52641.700 18/02/17,23:56:47,19,10,2, 11.8,1,1, -9.041, 10270.179, 160.875, 52641.644 18/02/17,23:56:48,00,10,2, 11.9,1,1, -9.039, 10270.178, 160.875, 52641.644 18/02/17,23:56:48,01,10,2, 11.9,1,1, -9.039, 10270.274, 160.938, 52641.712 18/02/17,23:56:48,02,10,2, 11.9,1,1, -9.039, 10270.287, 160.967, 52641.769 18/02/17,23:56:48,03,10,2, 11.9,1,1, -9.039, 10270.339, 160.975, 52641.633 18/02/17,23:56:48,04,10,2, 11.9,1,1, -9.039, 10270.301, 160.965, 52641.756 18/02/17,23:56:48,05,10,2, 11.9,1,1, -9.039, 10270.354, 160.981, 52641.728 18/02/17,23:56:48,06,10,2, 11.9,1,1, -9.039, 10270.383, 161.053, 52641.848 18/02/17,23:56:48,07,10,2, 11.9,1,1, -9.039, 10270.448, 161.100, 52641.904 18/02/17,23:56:48,08,10,2, 11.9,1,1, -9.039, 10270.438, 161.067, 52641.780 18/02/17,23:56:48,09,10,2, 11.9,1,1, -9.039, 10270.486, 161.084, 52641.872 18/02/17,23:56:48,10,10,2, 11.9,1,1, -9.039, 10270.518, 161.106, 52641.841 18/02/17,23:56:48,11,10,2, 11.9,1,1, -9.039, 10270.543, 161.166, 52641.901 18/02/17,23:56:48,12,10,2, 11.9,1,1, -9.039, 10270.571, 161.157, 52641.894 18/02/17,23:56:48,13,10,2, 11.9,1,1, -9.039, 10270.598, 161.174, 52641.925 18/02/17,23:56:48,14,10,2, 11.9,1,1, -9.039, 10270.627, 161.171, 52641.962 18/02/17,23:56:48,15,10,2, 11.9,1,1, -9.039, 10270.649, 161.227, 52641.954 18/02/17,23:56:48,16,10,2, 11.9,1,1, -9.039, 10270.695, 161.274, 52642.033 18/02/17,23:56:48,17,10,2, 11.9,1,1, -9.039, 10270.728, 161.318, 52641.988 18/02/17,23:56:48,18,10,2, 11.9,1,1, -9.039, 10270.724, 161.291, 52642.033 18/02/17,23:56:48,19,10,2, 11.9,1,1, -9.039, 10270.768, 161.307, 52642.010 18/02/17,23:56:49,00,10,2, 11.9,1,1, -9.038, 10270.762, 161.307, 52642.010 18/02/17,23:56:49,01,10,2, 11.9,1,1, -9.038, 10270.824, 161.396, 52642.149 18/02/17,23:56:49,02,10,2, 11.9,1,1, -9.038, 10270.863, 161.406, 52642.087 18/02/17,23:56:49,03,10,2, 11.9,1,1, -9.038, 10270.885, 161.422, 52642.136 18/02/17,23:56:49,04,10,2, 11.9,1,1, -9.038, 10270.890, 161.430, 52642.171 18/02/17,23:56:49,05,10,2, 11.9,1,1, -9.038, 10270.936, 161.495, 52642.212 18/02/17,23:56:49,06,10,2, 11.9,1,1, -9.038, 10270.988, 161.551, 52642.217 18/02/17,23:56:49,07,10,2, 11.9,1,1, -9.038, 10271.012, 161.571, 52642.182 18/02/17,23:56:49,08,10,2, 11.9,1,1, -9.038, 10270.995, 161.526, 52642.135 18/02/17,23:56:49,09,10,2, 11.9,1,1, -9.038, 10271.015, 161.623, 52642.190 18/02/17,23:56:49,10,10,2, 11.9,1,1, -9.038, 10271.048, 161.676, 52642.302 18/02/17,23:56:49,11,10,2, 11.9,1,1, -9.038, 10271.094, 161.739, 52642.325 18/02/17,23:56:49,12,10,2, 11.9,1,1, -9.038, 10271.097, 161.757, 52642.292 18/02/17,23:56:49,13,10,2, 11.9,1,1, -9.038, 10271.104, 161.761, 52642.317 18/02/17,23:56:49,14,10,2, 11.9,1,1, -9.038, 10271.168, 161.803, 52642.323 18/02/17,23:56:49,15,10,2, 11.9,1,1, -9.038, 10271.183, 161.888, 52642.370 18/02/17,23:56:49,16,10,2, 11.9,1,1, -9.038, 10271.197, 161.952, 52642.330 18/02/17,23:56:49,17,10,2, 11.9,1,1, -9.038, 10271.233, 161.958, 52642.371 18/02/17,23:56:49,18,10,2, 11.9,1,1, -9.038, 10271.255, 161.954, 52642.300 18/02/17,23:56:49,19,10,2, 11.9,1,1, -9.038, 10271.253, 162.029, 52642.428 18/02/17,23:56:50,00,10,2, 11.8,1,1, -9.040, 10271.246, 162.029, 52642.428 18/02/17,23:56:50,01,10,2, 11.8,1,1, -9.040, 10271.314, 162.169, 52642.481 18/02/17,23:56:50,02,10,2, 11.8,1,1, -9.040, 10271.351, 162.179, 52642.476 18/02/17,23:56:50,03,10,2, 11.8,1,1, -9.040, 10271.358, 162.202, 52642.440 18/02/17,23:56:50,04,10,2, 11.8,1,1, -9.040, 10271.378, 162.249, 52642.475 18/02/17,23:56:50,05,10,2, 11.8,1,1, -9.040, 10271.442, 162.317, 52642.576 18/02/17,23:56:50,06,10,2, 11.8,1,1, -9.040, 10271.451, 162.407, 52642.503 18/02/17,23:56:50,07,10,2, 11.8,1,1, -9.040, 10271.458, 162.420, 52642.584 18/02/17,23:56:50,08,10,2, 11.8,1,1, -9.040, 10271.482, 162.462, 52642.476 18/02/17,23:56:50,09,10,2, 11.8,1,1, -9.040, 10271.463, 162.535, 52642.571 18/02/17,23:56:50,10,10,2, 11.8,1,1, -9.040, 10271.540, 162.596, 52642.580 18/02/17,23:56:50,11,10,2, 11.8,1,1, -9.040, 10271.549, 162.634, 52642.566 18/02/17,23:56:50,12,10,2, 11.8,1,1, -9.040, 10271.579, 162.683, 52642.601 18/02/17,23:56:50,13,10,2, 11.8,1,1, -9.040, 10271.574, 162.702, 52642.531 18/02/17,23:56:50,14,10,2, 11.8,1,1, -9.040, 10271.615, 162.779, 52642.544 18/02/17,23:56:50,15,10,2, 11.8,1,1, -9.040, 10271.611, 162.824, 52642.595 18/02/17,23:56:50,16,10,2, 11.8,1,1, -9.040, 10271.620, 162.886, 52642.670 18/02/17,23:56:50,17,10,2, 11.8,1,1, -9.040, 10271.635, 162.899, 52642.596 18/02/17,23:56:50,18,10,2, 11.8,1,1, -9.040, 10271.643, 162.977, 52642.690 18/02/17,23:56:50,19,10,2, 11.8,1,1, -9.040, 10271.691, 163.049, 52642.634 18/02/17,23:56:51,00,10,2, 11.9,1,1, -9.040, 10271.689, 163.049, 52642.634 18/02/17,23:56:51,01,10,2, 11.9,1,1, -9.040, 10271.720, 163.127, 52642.702 18/02/17,23:56:51,02,10,2, 11.9,1,1, -9.040, 10271.688, 163.139, 52642.638 18/02/17,23:56:51,03,10,2, 11.9,1,1, -9.040, 10271.734, 163.229, 52642.698 18/02/17,23:56:51,04,10,2, 11.9,1,1, -9.040, 10271.762, 163.309, 52642.646 18/02/17,23:56:51,05,10,2, 11.9,1,1, -9.040, 10271.815, 163.340, 52642.684 18/02/17,23:56:51,06,10,2, 11.9,1,1, -9.040, 10271.813, 163.410, 52642.672 18/02/17,23:56:51,07,10,2, 11.9,1,1, -9.040, 10271.798, 163.409, 52642.643 18/02/17,23:56:51,08,10,2, 11.9,1,1, -9.040, 10271.797, 163.503, 52642.714 18/02/17,23:56:51,09,10,2, 11.9,1,1, -9.040, 10271.853, 163.576, 52642.811 18/02/17,23:56:51,10,10,2, 11.9,1,1, -9.040, 10271.875, 163.611, 52642.673 18/02/17,23:56:51,11,10,2, 11.9,1,1, -9.040, 10271.891, 163.622, 52642.761 18/02/17,23:56:51,12,10,2, 11.9,1,1, -9.040, 10271.893, 163.688, 52642.752 18/02/17,23:56:51,13,10,2, 11.9,1,1, -9.040, 10271.902, 163.737, 52642.743 18/02/17,23:56:51,14,10,2, 11.9,1,1, -9.040, 10271.942, 163.829, 52642.705 18/02/17,23:56:51,15,10,2, 11.9,1,1, -9.040, 10271.937, 163.853, 52642.797 18/02/17,23:56:51,16,10,2, 11.9,1,1, -9.040, 10271.919, 163.873, 52642.699 18/02/17,23:56:51,17,10,2, 11.9,1,1, -9.040, 10271.994, 163.924, 52642.713 18/02/17,23:56:51,18,10,2, 11.9,1,1, -9.040, 10271.969, 163.982, 52642.704 18/02/17,23:56:51,19,10,2, 11.9,1,1, -9.040, 10271.989, 164.062, 52642.713 18/02/17,23:56:52,00,10,2, 11.9,1,1, -9.040, 10271.981, 164.062, 52642.713 18/02/17,23:56:52,01,10,2, 11.9,1,1, -9.040, 10272.031, 164.102, 52642.752 18/02/17,23:56:52,02,10,2, 11.9,1,1, -9.040, 10272.022, 164.157, 52642.753 18/02/17,23:56:52,03,10,2, 11.9,1,1, -9.040, 10272.050, 164.236, 52642.791 18/02/17,23:56:52,04,10,2, 11.9,1,1, -9.040, 10272.077, 164.269, 52642.820 18/02/17,23:56:52,05,10,2, 11.9,1,1, -9.040, 10272.095, 164.300, 52642.745 18/02/17,23:56:52,06,10,2, 11.9,1,1, -9.040, 10272.076, 164.297, 52642.719 18/02/17,23:56:52,07,10,2, 11.9,1,1, -9.040, 10272.101, 164.388, 52642.743 18/02/17,23:56:52,08,10,2, 11.9,1,1, -9.040, 10272.146, 164.430, 52642.790 18/02/17,23:56:52,09,10,2, 11.9,1,1, -9.040, 10272.158, 164.478, 52642.770 18/02/17,23:56:52,10,10,2, 11.9,1,1, -9.040, 10272.136, 164.490, 52642.804 18/02/17,23:56:52,11,10,2, 11.9,1,1, -9.040, 10272.181, 164.500, 52642.726 18/02/17,23:56:52,12,10,2, 11.9,1,1, -9.040, 10272.163, 164.554, 52642.723 18/02/17,23:56:52,13,10,2, 11.9,1,1, -9.040, 10272.194, 164.640, 52642.810 18/02/17,23:56:52,14,10,2, 11.9,1,1, -9.040, 10272.236, 164.670, 52642.820 18/02/17,23:56:52,15,10,2, 11.9,1,1, -9.040, 10272.240, 164.647, 52642.740 18/02/17,23:56:52,16,10,2, 11.9,1,1, -9.040, 10272.213, 164.652, 52642.672 18/02/17,23:56:52,17,10,2, 11.9,1,1, -9.040, 10272.261, 164.770, 52642.743 18/02/17,23:56:52,18,10,2, 11.9,1,1, -9.040, 10272.245, 164.792, 52642.821 18/02/17,23:56:52,19,10,2, 11.9,1,1, -9.040, 10272.281, 164.822, 52642.712 18/02/17,23:56:53,00,10,2, 11.8,1,1, -9.039, 10272.281, 164.822, 52642.712 18/02/17,23:56:53,01,10,2, 11.8,1,1, -9.039, 10272.271, 164.817, 52642.700 18/02/17,23:56:53,02,10,2, 11.8,1,1, -9.039, 10272.265, 164.860, 52642.673 18/02/17,23:56:53,03,10,2, 11.8,1,1, -9.039, 10272.303, 164.924, 52642.687 18/02/17,23:56:53,04,10,2, 11.8,1,1, -9.039, 10272.304, 164.907, 52642.693 18/02/17,23:56:53,05,10,2, 11.8,1,1, -9.039, 10272.314, 164.860, 52642.596 18/02/17,23:56:53,06,10,2, 11.8,1,1, -9.039, 10272.311, 164.909, 52642.607 18/02/17,23:56:53,07,10,2, 11.8,1,1, -9.039, 10272.343, 164.941, 52642.554 18/02/17,23:56:53,08,10,2, 11.8,1,1, -9.039, 10272.379, 164.944, 52642.645 18/02/17,23:56:53,09,10,2, 11.8,1,1, -9.039, 10272.369, 164.922, 52642.594 18/02/17,23:56:53,10,10,2, 11.8,1,1, -9.039, 10272.338, 164.888, 52642.507 18/02/17,23:56:53,11,10,2, 11.8,1,1, -9.039, 10272.343, 164.908, 52642.499 18/02/17,23:56:53,12,10,2, 11.8,1,1, -9.039, 10272.381, 164.923, 52642.491 18/02/17,23:56:53,13,10,2, 11.8,1,1, -9.039, 10272.371, 164.906, 52642.453 18/02/17,23:56:53,14,10,2, 11.8,1,1, -9.039, 10272.370, 164.899, 52642.459 18/02/17,23:56:53,15,10,2, 11.8,1,1, -9.039, 10272.338, 164.838, 52642.347 18/02/17,23:56:53,16,10,2, 11.8,1,1, -9.039, 10272.355, 164.863, 52642.436 18/02/17,23:56:53,17,10,2, 11.8,1,1, -9.039, 10272.395, 164.852, 52642.380 18/02/17,23:56:53,18,10,2, 11.8,1,1, -9.039, 10272.385, 164.850, 52642.370 18/02/17,23:56:53,19,10,2, 11.8,1,1, -9.039, 10272.374, 164.781, 52642.351 18/02/17,23:56:54,00,10,2, 11.8,1,1, -9.041, 10272.373, 164.781, 52642.351 18/02/17,23:56:54,01,10,2, 11.8,1,1, -9.041, 10272.401, 164.748, 52642.234 18/02/17,23:56:54,02,10,2, 11.8,1,1, -9.041, 10272.389, 164.746, 52642.210 18/02/17,23:56:54,03,10,2, 11.8,1,1, -9.041, 10272.390, 164.693, 52642.158 18/02/17,23:56:54,04,10,2, 11.8,1,1, -9.041, 10272.417, 164.656, 52642.118 18/02/17,23:56:54,05,10,2, 11.8,1,1, -9.041, 10272.381, 164.581, 52642.046 18/02/17,23:56:54,06,10,2, 11.8,1,1, -9.041, 10272.390, 164.630, 52642.151 18/02/17,23:56:54,07,10,2, 11.8,1,1, -9.041, 10272.386, 164.595, 52642.044 18/02/17,23:56:54,08,10,2, 11.8,1,1, -9.041, 10272.402, 164.559, 52642.074 18/02/17,23:56:54,09,10,2, 11.8,1,1, -9.041, 10272.383, 164.489, 52641.993 18/02/17,23:56:54,10,10,2, 11.8,1,1, -9.041, 10272.402, 164.468, 52641.960 18/02/17,23:56:54,11,10,2, 11.8,1,1, -9.041, 10272.404, 164.417, 52641.997 18/02/17,23:56:54,12,10,2, 11.8,1,1, -9.041, 10272.405, 164.431, 52641.992 18/02/17,23:56:54,13,10,2, 11.8,1,1, -9.041, 10272.411, 164.354, 52641.866 18/02/17,23:56:54,14,10,2, 11.8,1,1, -9.041, 10272.391, 164.319, 52641.881 18/02/17,23:56:54,15,10,2, 11.8,1,1, -9.041, 10272.401, 164.282, 52641.723 18/02/17,23:56:54,16,10,2, 11.8,1,1, -9.041, 10272.447, 164.314, 52641.897 18/02/17,23:56:54,17,10,2, 11.8,1,1, -9.041, 10272.413, 164.256, 52641.754 18/02/17,23:56:54,18,10,2, 11.8,1,1, -9.041, 10272.400, 164.187, 52641.718 18/02/17,23:56:54,19,10,2, 11.8,1,1, -9.041, 10272.416, 164.131, 52641.643 18/02/17,23:56:55,00,10,2, 11.9,1,1, -9.039, 10272.415, 164.131, 52641.643 18/02/17,23:56:55,01,10,2, 11.9,1,1, -9.039, 10272.416, 164.128, 52641.708 18/02/17,23:56:55,02,10,2, 11.9,1,1, -9.039, 10272.438, 164.086, 52641.659 18/02/17,23:56:55,03,10,2, 11.9,1,1, -9.039, 10272.415, 164.013, 52641.519 18/02/17,23:56:55,04,10,2, 11.9,1,1, -9.039, 10272.405, 163.991, 52641.573 18/02/17,23:56:55,05,10,2, 11.9,1,1, -9.039, 10272.456, 164.002, 52641.535 18/02/17,23:56:55,06,10,2, 11.9,1,1, -9.039, 10272.481, 163.966, 52641.488 18/02/17,23:56:55,07,10,2, 11.9,1,1, -9.039, 10272.455, 163.933, 52641.464 18/02/17,23:56:55,08,10,2, 11.9,1,1, -9.039, 10272.437, 163.873, 52641.448 18/02/17,23:56:55,09,10,2, 11.9,1,1, -9.039, 10272.463, 163.849, 52641.478 18/02/17,23:56:55,10,10,2, 11.9,1,1, -9.039, 10272.476, 163.850, 52641.494 18/02/17,23:56:55,11,10,2, 11.9,1,1, -9.039, 10272.482, 163.835, 52641.439 18/02/17,23:56:55,12,10,2, 11.9,1,1, -9.039, 10272.484, 163.767, 52641.393 18/02/17,23:56:55,13,10,2, 11.9,1,1, -9.039, 10272.510, 163.724, 52641.305 18/02/17,23:56:55,14,10,2, 11.9,1,1, -9.039, 10272.491, 163.682, 52641.261 18/02/17,23:56:55,15,10,2, 11.9,1,1, -9.039, 10272.511, 163.706, 52641.346 18/02/17,23:56:55,16,10,2, 11.9,1,1, -9.039, 10272.490, 163.661, 52641.245 18/02/17,23:56:55,17,10,2, 11.9,1,1, -9.039, 10272.501, 163.601, 52641.237 18/02/17,23:56:55,18,10,2, 11.9,1,1, -9.039, 10272.493, 163.560, 52641.149 18/02/17,23:56:55,19,10,2, 11.9,1,1, -9.039, 10272.512, 163.572, 52641.158 18/02/17,23:56:56,00,10,2, 11.8,1,1, -9.038, 10272.506, 163.572, 52641.158 18/02/17,23:56:56,01,10,2, 11.8,1,1, -9.038, 10272.531, 163.526, 52641.141 18/02/17,23:56:56,02,10,2, 11.8,1,1, -9.038, 10272.528, 163.481, 52641.108 18/02/17,23:56:56,03,10,2, 11.8,1,1, -9.038, 10272.520, 163.437, 52641.045 18/02/17,23:56:56,04,10,2, 11.8,1,1, -9.038, 10272.527, 163.442, 52641.040 18/02/17,23:56:56,05,10,2, 11.8,1,1, -9.038, 10272.533, 163.423, 52641.070 18/02/17,23:56:56,06,10,2, 11.8,1,1, -9.038, 10272.578, 163.376, 52641.026 18/02/17,23:56:56,07,10,2, 11.8,1,1, -9.038, 10272.535, 163.352, 52640.987 18/02/17,23:56:56,08,10,2, 11.8,1,1, -9.038, 10272.554, 163.308, 52640.948 18/02/17,23:56:56,09,10,2, 11.8,1,1, -9.038, 10272.565, 163.305, 52640.962 18/02/17,23:56:56,10,10,2, 11.8,1,1, -9.038, 10272.540, 163.311, 52640.969 18/02/17,23:56:56,11,10,2, 11.8,1,1, -9.038, 10272.556, 163.261, 52640.873 18/02/17,23:56:56,12,10,2, 11.8,1,1, -9.038, 10272.564, 163.210, 52640.821 18/02/17,23:56:56,13,10,2, 11.8,1,1, -9.038, 10272.561, 163.212, 52640.908 18/02/17,23:56:56,14,10,2, 11.8,1,1, -9.038, 10272.574, 163.191, 52640.852 18/02/17,23:56:56,15,10,2, 11.8,1,1, -9.038, 10272.580, 163.203, 52640.886 18/02/17,23:56:56,16,10,2, 11.8,1,1, -9.038, 10272.598, 163.141, 52640.784 18/02/17,23:56:56,17,10,2, 11.8,1,1, -9.038, 10272.621, 163.094, 52640.928 18/02/17,23:56:56,18,10,2, 11.8,1,1, -9.038, 10272.591, 163.111, 52640.748 18/02/17,23:56:56,19,10,2, 11.8,1,1, -9.038, 10272.611, 163.097, 52640.761 18/02/17,23:56:57,00,10,2, 11.9,1,1, -9.043, 10272.607, 163.097, 52640.761 18/02/17,23:56:57,01,10,2, 11.9,1,1, -9.043, 10272.598, 163.012, 52640.611 18/02/17,23:56:57,02,10,2, 11.9,1,1, -9.043, 10272.643, 163.000, 52640.683 18/02/17,23:56:57,03,10,2, 11.9,1,1, -9.043, 10272.610, 163.001, 52640.646 18/02/17,23:56:57,04,10,2, 11.9,1,1, -9.043, 10272.644, 163.016, 52640.690 18/02/17,23:56:57,05,10,2, 11.9,1,1, -9.043, 10272.670, 162.960, 52640.629 18/02/17,23:56:57,06,10,2, 11.9,1,1, -9.043, 10272.623, 162.923, 52640.649 18/02/17,23:56:57,07,10,2, 11.9,1,1, -9.043, 10272.622, 162.880, 52640.548 18/02/17,23:56:57,08,10,2, 11.9,1,1, -9.043, 10272.668, 162.921, 52640.593 18/02/17,23:56:57,09,10,2, 11.9,1,1, -9.043, 10272.661, 162.898, 52640.552 18/02/17,23:56:57,10,10,2, 11.9,1,1, -9.043, 10272.662, 162.858, 52640.528 18/02/17,23:56:57,11,10,2, 11.9,1,1, -9.043, 10272.644, 162.800, 52640.502 18/02/17,23:56:57,12,10,2, 11.9,1,1, -9.043, 10272.683, 162.791, 52640.507 18/02/17,23:56:57,13,10,2, 11.9,1,1, -9.043, 10272.692, 162.816, 52640.502 18/02/17,23:56:57,14,10,2, 11.9,1,1, -9.043, 10272.699, 162.805, 52640.521 18/02/17,23:56:57,15,10,2, 11.9,1,1, -9.043, 10272.707, 162.741, 52640.430 18/02/17,23:56:57,16,10,2, 11.9,1,1, -9.043, 10272.668, 162.723, 52640.428 18/02/17,23:56:57,17,10,2, 11.9,1,1, -9.043, 10272.706, 162.698, 52640.461 18/02/17,23:56:57,18,10,2, 11.9,1,1, -9.043, 10272.725, 162.715, 52640.462 18/02/17,23:56:57,19,10,2, 11.9,1,1, -9.043, 10272.732, 162.657, 52640.328 18/02/17,23:56:58,00,10,2, 11.8,1,1, -9.041, 10272.732, 162.657, 52640.328 18/02/17,23:56:58,01,10,2, 11.8,1,1, -9.041, 10272.748, 162.610, 52640.285 18/02/17,23:56:58,02,10,2, 11.8,1,1, -9.041, 10272.754, 162.602, 52640.384 18/02/17,23:56:58,03,10,2, 11.8,1,1, -9.041, 10272.779, 162.618, 52640.399 18/02/17,23:56:58,04,10,2, 11.8,1,1, -9.041, 10272.746, 162.579, 52640.399 18/02/17,23:56:58,05,10,2, 11.8,1,1, -9.041, 10272.754, 162.506, 52640.164 18/02/17,23:56:58,06,10,2, 11.8,1,1, -9.041, 10272.778, 162.484, 52640.214 18/02/17,23:56:58,07,10,2, 11.8,1,1, -9.041, 10272.815, 162.525, 52640.203 18/02/17,23:56:58,08,10,2, 11.8,1,1, -9.041, 10272.854, 162.508, 52640.234 18/02/17,23:56:58,09,10,2, 11.8,1,1, -9.041, 10272.830, 162.487, 52640.175 18/02/17,23:56:58,10,10,2, 11.8,1,1, -9.041, 10272.814, 162.391, 52640.210 18/02/17,23:56:58,11,10,2, 11.8,1,1, -9.041, 10272.862, 162.412, 52640.146 18/02/17,23:56:58,12,10,2, 11.8,1,1, -9.041, 10272.872, 162.423, 52640.138 18/02/17,23:56:58,13,10,2, 11.8,1,1, -9.041, 10272.885, 162.403, 52640.236 18/02/17,23:56:58,14,10,2, 11.8,1,1, -9.041, 10272.869, 162.320, 52640.068 18/02/17,23:56:58,15,10,2, 11.8,1,1, -9.041, 10272.873, 162.295, 52640.129 18/02/17,23:56:58,16,10,2, 11.8,1,1, -9.041, 10272.901, 162.278, 52640.160 18/02/17,23:56:58,17,10,2, 11.8,1,1, -9.041, 10272.963, 162.318, 52640.095 18/02/17,23:56:58,18,10,2, 11.8,1,1, -9.041, 10272.951, 162.265, 52639.988 18/02/17,23:56:58,19,10,2, 11.8,1,1, -9.041, 10272.958, 162.194, 52640.021 18/02/17,23:56:59,00,10,2, 11.9,1,1, -9.040, 10272.957, 162.194, 52640.021 18/02/17,23:56:59,01,10,2, 11.9,1,1, -9.040, 10272.986, 162.149, 52639.998 18/02/17,23:56:59,02,10,2, 11.9,1,1, -9.040, 10272.987, 162.125, 52639.999 18/02/17,23:56:59,03,10,2, 11.9,1,1, -9.040, 10273.015, 162.099, 52639.917 18/02/17,23:56:59,04,10,2, 11.9,1,1, -9.040, 10273.006, 162.042, 52639.863 18/02/17,23:56:59,05,10,2, 11.9,1,1, -9.040, 10273.017, 162.019, 52639.938 18/02/17,23:56:59,06,10,2, 11.9,1,1, -9.040, 10273.051, 162.011, 52639.848 18/02/17,23:56:59,07,10,2, 11.9,1,1, -9.040, 10273.054, 161.973, 52639.928 18/02/17,23:56:59,08,10,2, 11.9,1,1, -9.040, 10273.101, 161.934, 52639.819 18/02/17,23:56:59,09,10,2, 11.9,1,1, -9.040, 10273.077, 161.908, 52639.886 18/02/17,23:56:59,10,10,2, 11.9,1,1, -9.040, 10273.130, 161.856, 52639.839 18/02/17,23:56:59,11,10,2, 11.9,1,1, -9.040, 10273.138, 161.865, 52639.733 18/02/17,23:56:59,12,10,2, 11.9,1,1, -9.040, 10273.134, 161.845, 52639.887 18/02/17,23:56:59,13,10,2, 11.9,1,1, -9.040, 10273.196, 161.816, 52639.791 18/02/17,23:56:59,14,10,2, 11.9,1,1, -9.040, 10273.136, 161.737, 52639.700 18/02/17,23:56:59,15,10,2, 11.9,1,1, -9.040, 10273.173, 161.704, 52639.693 18/02/17,23:56:59,16,10,2, 11.9,1,1, -9.040, 10273.185, 161.753, 52639.683 18/02/17,23:56:59,17,10,2, 11.9,1,1, -9.040, 10273.220, 161.707, 52639.725 18/02/17,23:56:59,18,10,2, 11.9,1,1, -9.040, 10273.217, 161.686, 52639.644 18/02/17,23:56:59,19,10,2, 11.9,1,1, -9.040, 10273.230, 161.650, 52639.679 18/02/17,23:57:00,00,10,2, 11.8,1,1, -9.038, 10273.224, 161.650, 52639.679 18/02/17,23:57:00,01,10,2, 11.8,1,1, -9.038, 10273.290, 161.631, 52639.663 18/02/17,23:57:00,02,10,2, 11.8,1,1, -9.038, 10273.309, 161.648, 52639.792 18/02/17,23:57:00,03,10,2, 11.8,1,1, -9.038, 10273.312, 161.586, 52639.677 18/02/17,23:57:00,04,10,2, 11.8,1,1, -9.038, 10273.334, 161.554, 52639.512 18/02/17,23:57:00,05,10,2, 11.8,1,1, -9.038, 10273.357, 161.565, 52639.676 18/02/17,23:57:00,06,10,2, 11.8,1,1, -9.038, 10273.410, 161.579, 52639.585 18/02/17,23:57:00,07,10,2, 11.8,1,1, -9.038, 10273.390, 161.518, 52639.620 18/02/17,23:57:00,08,10,2, 11.8,1,1, -9.038, 10273.401, 161.507, 52639.627 18/02/17,23:57:00,09,10,2, 11.8,1,1, -9.038, 10273.443, 161.475, 52639.582 18/02/17,23:57:00,10,10,2, 11.8,1,1, -9.038, 10273.417, 161.469, 52639.591 18/02/17,23:57:00,11,10,2, 11.8,1,1, -9.038, 10273.469, 161.528, 52639.719 18/02/17,23:57:00,12,10,2, 11.8,1,1, -9.038, 10273.492, 161.499, 52639.692 18/02/17,23:57:00,13,10,2, 11.8,1,1, -9.038, 10273.445, 161.449, 52639.717 18/02/17,23:57:00,14,10,2, 11.8,1,1, -9.038, 10273.539, 161.492, 52639.566 18/02/17,23:57:00,15,10,2, 11.8,1,1, -9.038, 10273.573, 161.506, 52639.669 18/02/17,23:57:00,16,10,2, 11.8,1,1, -9.038, 10273.557, 161.476, 52639.683 18/02/17,23:57:00,17,10,2, 11.8,1,1, -9.038, 10273.606, 161.453, 52639.671 18/02/17,23:57:00,18,10,2, 11.8,1,1, -9.038, 10273.593, 161.436, 52639.604 18/02/17,23:57:00,19,10,2, 11.8,1,1, -9.038, 10273.574, 161.436, 52639.666 18/02/17,23:57:01,00,10,2, 11.8,1,1, -9.039, 10273.566, 161.436, 52639.666 18/02/17,23:57:01,01,10,2, 11.8,1,1, -9.039, 10273.639, 161.460, 52639.645 18/02/17,23:57:01,02,10,2, 11.8,1,1, -9.039, 10273.632, 161.393, 52639.567 18/02/17,23:57:01,03,10,2, 11.8,1,1, -9.039, 10273.697, 161.439, 52639.449 18/02/17,23:57:01,04,10,2, 11.8,1,1, -9.039, 10273.767, 161.464, 52639.785 18/02/17,23:57:01,05,10,2, 11.8,1,1, -9.039, 10273.768, 161.455, 52639.639 18/02/17,23:57:01,06,10,2, 11.8,1,1, -9.039, 10273.758, 161.466, 52639.668 18/02/17,23:57:01,07,10,2, 11.8,1,1, -9.039, 10273.762, 161.480, 52639.769 18/02/17,23:57:01,08,10,2, 11.8,1,1, -9.039, 10273.786, 161.451, 52639.681 18/02/17,23:57:01,09,10,2, 11.8,1,1, -9.039, 10273.829, 161.521, 52639.740 18/02/17,23:57:01,10,10,2, 11.8,1,1, -9.039, 10273.840, 161.540, 52639.850 18/02/17,23:57:01,11,10,2, 11.8,1,1, -9.039, 10273.855, 161.484, 52639.789 18/02/17,23:57:01,12,10,2, 11.8,1,1, -9.039, 10273.867, 161.461, 52639.706 18/02/17,23:57:01,13,10,2, 11.8,1,1, -9.039, 10273.903, 161.515, 52639.839 18/02/17,23:57:01,14,10,2, 11.8,1,1, -9.039, 10273.917, 161.513, 52639.759 18/02/17,23:57:01,15,10,2, 11.8,1,1, -9.039, 10273.960, 161.587, 52639.785 18/02/17,23:57:01,16,10,2, 11.8,1,1, -9.039, 10273.960, 161.545, 52639.817 18/02/17,23:57:01,17,10,2, 11.8,1,1, -9.039, 10273.944, 161.549, 52639.862 18/02/17,23:57:01,18,10,2, 11.8,1,1, -9.039, 10273.991, 161.586, 52639.838 18/02/17,23:57:01,19,10,2, 11.8,1,1, -9.039, 10274.045, 161.668, 52639.939 18/02/17,23:57:02,00,10,2, 11.9,1,1, -9.037, 10274.042, 161.668, 52639.939 18/02/17,23:57:02,01,10,2, 11.9,1,1, -9.037, 10274.073, 161.644, 52639.938 18/02/17,23:57:02,02,10,2, 11.9,1,1, -9.037, 10274.048, 161.613, 52639.915 18/02/17,23:57:02,03,10,2, 11.9,1,1, -9.037, 10274.104, 161.639, 52639.945 18/02/17,23:57:02,04,10,2, 11.9,1,1, -9.037, 10274.146, 161.693, 52639.953 18/02/17,23:57:02,05,10,2, 11.9,1,1, -9.037, 10274.130, 161.694, 52639.801 18/02/17,23:57:02,06,10,2, 11.9,1,1, -9.037, 10274.204, 161.644, 52639.947 18/02/17,23:57:02,07,10,2, 11.9,1,1, -9.037, 10274.236, 161.679, 52639.871 18/02/17,23:57:02,08,10,2, 11.9,1,1, -9.037, 10274.236, 161.693, 52639.924 18/02/17,23:57:02,09,10,2, 11.9,1,1, -9.037, 10274.262, 161.725, 52640.035 18/02/17,23:57:02,10,10,2, 11.9,1,1, -9.037, 10274.286, 161.722, 52639.995 18/02/17,23:57:02,11,10,2, 11.9,1,1, -9.037, 10274.284, 161.710, 52640.064 18/02/17,23:57:02,12,10,2, 11.9,1,1, -9.037, 10274.319, 161.721, 52639.969 18/02/17,23:57:02,13,10,2, 11.9,1,1, -9.037, 10274.335, 161.767, 52640.114 18/02/17,23:57:02,14,10,2, 11.9,1,1, -9.037, 10274.370, 161.790, 52640.147 18/02/17,23:57:02,15,10,2, 11.9,1,1, -9.037, 10274.368, 161.717, 52640.121 18/02/17,23:57:02,16,10,2, 11.9,1,1, -9.037, 10274.382, 161.721, 52640.115 18/02/17,23:57:02,17,10,2, 11.9,1,1, -9.037, 10274.398, 161.725, 52640.101 18/02/17,23:57:02,18,10,2, 11.9,1,1, -9.037, 10274.461, 161.714, 52640.097 18/02/17,23:57:02,19,10,2, 11.9,1,1, -9.037, 10274.463, 161.735, 52640.127 18/02/17,23:57:03,00,09,2, 11.9,1,1, -9.043, 10274.459, 161.735, 52640.127 18/02/17,23:57:03,01,09,2, 11.9,1,1, -9.043, 10274.494, 161.693, 52640.197 18/02/17,23:57:03,02,09,2, 11.9,1,1, -9.043, 10274.544, 161.737, 52640.155 18/02/17,23:57:03,03,09,2, 11.9,1,1, -9.043, 10274.588, 161.795, 52640.308 18/02/17,23:57:03,04,09,2, 11.9,1,1, -9.043, 10274.580, 161.733, 52640.159 18/02/17,23:57:03,05,09,2, 11.9,1,1, -9.043, 10274.617, 161.736, 52640.289 18/02/17,23:57:03,06,09,2, 11.9,1,1, -9.043, 10274.635, 161.737, 52640.296 18/02/17,23:57:03,07,09,2, 11.9,1,1, -9.043, 10274.645, 161.711, 52640.180 18/02/17,23:57:03,08,09,2, 11.9,1,1, -9.043, 10274.667, 161.779, 52640.368 18/02/17,23:57:03,09,09,2, 11.9,1,1, -9.043, 10274.704, 161.753, 52640.281 18/02/17,23:57:03,10,09,2, 11.9,1,1, -9.043, 10274.683, 161.693, 52640.274 18/02/17,23:57:03,11,09,2, 11.9,1,1, -9.043, 10274.717, 161.711, 52640.271 18/02/17,23:57:03,12,09,2, 11.9,1,1, -9.043, 10274.763, 161.784, 52640.401 18/02/17,23:57:03,13,09,2, 11.9,1,1, -9.043, 10274.772, 161.728, 52640.309 18/02/17,23:57:03,14,09,2, 11.9,1,1, -9.043, 10274.774, 161.734, 52640.382 18/02/17,23:57:03,15,09,2, 11.9,1,1, -9.043, 10274.838, 161.740, 52640.437 18/02/17,23:57:03,16,09,2, 11.9,1,1, -9.043, 10274.827, 161.734, 52640.322 18/02/17,23:57:03,17,09,2, 11.9,1,1, -9.043, 10274.896, 161.776, 52640.475 18/02/17,23:57:03,18,09,2, 11.9,1,1, -9.043, 10274.912, 161.806, 52640.504 18/02/17,23:57:03,19,09,2, 11.9,1,1, -9.043, 10274.913, 161.724, 52640.363 18/02/17,23:57:04,00,09,2, 11.9,1,1, -9.040, 10274.910, 161.724, 52640.363 18/02/17,23:57:04,01,09,2, 11.9,1,1, -9.040, 10274.961, 161.743, 52640.451 18/02/17,23:57:04,02,09,2, 11.9,1,1, -9.040, 10274.978, 161.776, 52640.573 18/02/17,23:57:04,03,09,2, 11.9,1,1, -9.040, 10274.995, 161.783, 52640.592 18/02/17,23:57:04,04,09,2, 11.9,1,1, -9.040, 10275.037, 161.764, 52640.536 18/02/17,23:57:04,05,09,2, 11.9,1,1, -9.040, 10275.029, 161.729, 52640.512 18/02/17,23:57:04,06,09,2, 11.9,1,1, -9.040, 10275.065, 161.777, 52640.492 18/02/17,23:57:04,07,09,2, 11.9,1,1, -9.040, 10275.098, 161.829, 52640.596 18/02/17,23:57:04,08,09,2, 11.9,1,1, -9.040, 10275.077, 161.798, 52640.734 18/02/17,23:57:04,09,09,2, 11.9,1,1, -9.040, 10275.100, 161.764, 52640.492 18/02/17,23:57:04,10,09,2, 11.9,1,1, -9.040, 10275.127, 161.794, 52640.640 18/02/17,23:57:04,11,09,2, 11.9,1,1, -9.040, 10275.183, 161.822, 52640.645 18/02/17,23:57:04,12,09,2, 11.9,1,1, -9.040, 10275.198, 161.809, 52640.641 18/02/17,23:57:04,13,09,2, 11.9,1,1, -9.040, 10275.257, 161.835, 52640.766 18/02/17,23:57:04,14,09,2, 11.9,1,1, -9.040, 10275.236, 161.762, 52640.650 18/02/17,23:57:04,15,09,2, 11.9,1,1, -9.040, 10275.265, 161.843, 52640.742 18/02/17,23:57:04,16,09,2, 11.9,1,1, -9.040, 10275.305, 161.853, 52640.609 18/02/17,23:57:04,17,09,2, 11.9,1,1, -9.040, 10275.322, 161.858, 52640.765 18/02/17,23:57:04,18,09,2, 11.9,1,1, -9.040, 10275.339, 161.840, 52640.749 18/02/17,23:57:04,19,09,2, 11.9,1,1, -9.040, 10275.355, 161.834, 52640.765 18/02/17,23:57:05,00,10,2, 11.8,1,1, -9.042, 10275.352, 161.834, 52640.765 18/02/17,23:57:05,01,10,2, 11.8,1,1, -9.042, 10275.395, 161.896, 52640.856 18/02/17,23:57:05,02,10,2, 11.8,1,1, -9.042, 10275.449, 161.879, 52640.860 18/02/17,23:57:05,03,10,2, 11.8,1,1, -9.042, 10275.421, 161.837, 52640.817 18/02/17,23:57:05,04,10,2, 11.8,1,1, -9.042, 10275.423, 161.878, 52640.890 18/02/17,23:57:05,05,10,2, 11.8,1,1, -9.042, 10275.496, 161.921, 52640.910 18/02/17,23:57:05,06,10,2, 11.8,1,1, -9.042, 10275.470, 161.932, 52640.927 18/02/17,23:57:05,07,10,2, 11.8,1,1, -9.042, 10275.495, 161.878, 52640.906 18/02/17,23:57:05,08,10,2, 11.8,1,1, -9.042, 10275.530, 161.896, 52640.886 18/02/17,23:57:05,09,10,2, 11.8,1,1, -9.042, 10275.552, 161.903, 52640.982 18/02/17,23:57:05,10,10,2, 11.8,1,1, -9.042, 10275.553, 161.946, 52640.992 18/02/17,23:57:05,11,10,2, 11.8,1,1, -9.042, 10275.579, 161.970, 52641.087 18/02/17,23:57:05,12,10,2, 11.8,1,1, -9.042, 10275.598, 161.933, 52641.026 18/02/17,23:57:05,13,10,2, 11.8,1,1, -9.042, 10275.583, 161.879, 52640.988 18/02/17,23:57:05,14,10,2, 11.8,1,1, -9.042, 10275.638, 161.994, 52641.104 18/02/17,23:57:05,15,10,2, 11.8,1,1, -9.042, 10275.664, 161.931, 52641.060 18/02/17,23:57:05,16,10,2, 11.8,1,1, -9.042, 10275.643, 161.944, 52641.077 18/02/17,23:57:05,17,10,2, 11.8,1,1, -9.042, 10275.675, 161.948, 52641.169 18/02/17,23:57:05,18,10,2, 11.8,1,1, -9.042, 10275.674, 161.933, 52641.134 18/02/17,23:57:05,19,10,2, 11.8,1,1, -9.042, 10275.701, 161.933, 52641.183 18/02/17,23:57:06,00,10,2, 11.9,1,1, -9.039, 10275.694, 161.933, 52641.183 18/02/17,23:57:06,01,10,2, 11.9,1,1, -9.039, 10275.723, 161.949, 52641.225 18/02/17,23:57:06,02,10,2, 11.9,1,1, -9.039, 10275.693, 161.932, 52641.291 18/02/17,23:57:06,03,10,2, 11.9,1,1, -9.039, 10275.766, 161.991, 52641.231 18/02/17,23:57:06,04,10,2, 11.9,1,1, -9.039, 10275.786, 162.005, 52641.382 18/02/17,23:57:06,05,10,2, 11.9,1,1, -9.039, 10275.777, 161.990, 52641.332 18/02/17,23:57:06,06,10,2, 11.9,1,1, -9.039, 10275.799, 162.020, 52641.394 18/02/17,23:57:06,07,10,2, 11.9,1,1, -9.039, 10275.790, 161.962, 52641.357 18/02/17,23:57:06,08,10,2, 11.9,1,1, -9.039, 10275.810, 161.985, 52641.386 18/02/17,23:57:06,09,10,2, 11.9,1,1, -9.039, 10275.863, 162.082, 52641.439 18/02/17,23:57:06,10,10,2, 11.9,1,1, -9.039, 10275.816, 162.014, 52641.409 18/02/17,23:57:06,11,10,2, 11.9,1,1, -9.039, 10275.835, 162.034, 52641.428 18/02/17,23:57:06,12,10,2, 11.9,1,1, -9.039, 10275.854, 162.062, 52641.451 18/02/17,23:57:06,13,10,2, 11.9,1,1, -9.039, 10275.884, 162.090, 52641.532 18/02/17,23:57:06,14,10,2, 11.9,1,1, -9.039, 10275.856, 162.068, 52641.574 18/02/17,23:57:06,15,10,2, 11.9,1,1, -9.039, 10275.899, 162.121, 52641.675 18/02/17,23:57:06,16,10,2, 11.9,1,1, -9.039, 10275.860, 162.050, 52641.639 18/02/17,23:57:06,17,10,2, 11.9,1,1, -9.039, 10275.883, 162.095, 52641.623 18/02/17,23:57:06,18,10,2, 11.9,1,1, -9.039, 10275.944, 162.178, 52641.762 18/02/17,23:57:06,19,10,2, 11.9,1,1, -9.039, 10275.907, 162.191, 52641.755 18/02/17,23:57:07,00,10,2, 11.9,1,1, -9.043, 10275.903, 162.191, 52641.755 18/02/17,23:57:07,01,10,2, 11.9,1,1, -9.043, 10275.905, 162.179, 52641.798 18/02/17,23:57:07,02,10,2, 11.9,1,1, -9.043, 10275.917, 162.239, 52641.829 18/02/17,23:57:07,03,10,2, 11.9,1,1, -9.043, 10275.911, 162.246, 52641.846 18/02/17,23:57:07,04,10,2, 11.9,1,1, -9.043, 10275.946, 162.265, 52641.877 18/02/17,23:57:07,05,10,2, 11.9,1,1, -9.043, 10275.951, 162.282, 52641.884 18/02/17,23:57:07,06,10,2, 11.9,1,1, -9.043, 10275.917, 162.242, 52641.885 18/02/17,23:57:07,07,10,2, 11.9,1,1, -9.043, 10275.949, 162.357, 52642.012 18/02/17,23:57:07,08,10,2, 11.9,1,1, -9.043, 10275.953, 162.353, 52642.042 18/02/17,23:57:07,09,10,2, 11.9,1,1, -9.043, 10275.905, 162.380, 52642.080 18/02/17,23:57:07,10,10,2, 11.9,1,1, -9.043, 10275.927, 162.412, 52642.148 18/02/17,23:57:07,11,10,2, 11.9,1,1, -9.043, 10275.923, 162.452, 52642.140 18/02/17,23:57:07,12,10,2, 11.9,1,1, -9.043, 10275.936, 162.508, 52642.174 18/02/17,23:57:07,13,10,2, 11.9,1,1, -9.043, 10275.938, 162.571, 52642.280 18/02/17,23:57:07,14,10,2, 11.9,1,1, -9.043, 10275.931, 162.556, 52642.289 18/02/17,23:57:07,15,10,2, 11.9,1,1, -9.043, 10275.927, 162.533, 52642.219 18/02/17,23:57:07,16,10,2, 11.9,1,1, -9.043, 10275.939, 162.625, 52642.383 18/02/17,23:57:07,17,10,2, 11.9,1,1, -9.043, 10275.959, 162.694, 52642.339 18/02/17,23:57:07,18,10,2, 11.9,1,1, -9.043, 10275.923, 162.714, 52642.425 18/02/17,23:57:07,19,10,2, 11.9,1,1, -9.043, 10275.924, 162.771, 52642.352 18/02/17,23:57:08,00,10,2, 11.8,1,1, -9.040, 10275.919, 162.771, 52642.352 18/02/17,23:57:08,01,10,2, 11.8,1,1, -9.040, 10275.907, 162.838, 52642.480 18/02/17,23:57:08,02,10,2, 11.8,1,1, -9.040, 10275.928, 162.984, 52642.688 18/02/17,23:57:08,03,10,2, 11.8,1,1, -9.040, 10275.919, 162.983, 52642.576 18/02/17,23:57:08,04,10,2, 11.8,1,1, -9.040, 10275.880, 162.998, 52642.715 18/02/17,23:57:08,05,10,2, 11.8,1,1, -9.040, 10275.887, 163.084, 52642.734 18/02/17,23:57:08,06,10,2, 11.8,1,1, -9.040, 10275.917, 163.186, 52642.840 18/02/17,23:57:08,07,10,2, 11.8,1,1, -9.040, 10275.925, 163.205, 52642.818 18/02/17,23:57:08,08,10,2, 11.8,1,1, -9.040, 10275.890, 163.301, 52642.902 18/02/17,23:57:08,09,10,2, 11.8,1,1, -9.040, 10275.866, 163.289, 52642.810 18/02/17,23:57:08,10,10,2, 11.8,1,1, -9.040, 10275.857, 163.397, 52642.951 18/02/17,23:57:08,11,10,2, 11.8,1,1, -9.040, 10275.883, 163.498, 52643.033 18/02/17,23:57:08,12,10,2, 11.8,1,1, -9.040, 10275.912, 163.597, 52643.092 18/02/17,23:57:08,13,10,2, 11.8,1,1, -9.040, 10275.858, 163.585, 52643.106 18/02/17,23:57:08,14,10,2, 11.8,1,1, -9.040, 10275.883, 163.685, 52643.110 18/02/17,23:57:08,15,10,2, 11.8,1,1, -9.040, 10275.875, 163.753, 52643.124 18/02/17,23:57:08,16,10,2, 11.8,1,1, -9.040, 10275.893, 163.839, 52643.171 18/02/17,23:57:08,17,10,2, 11.8,1,1, -9.040, 10275.885, 163.946, 52643.284 18/02/17,23:57:08,18,10,2, 11.8,1,1, -9.040, 10275.880, 163.994, 52643.311 18/02/17,23:57:08,19,10,2, 11.8,1,1, -9.040, 10275.854, 164.021, 52643.331 18/02/17,23:57:09,00,10,2, 11.9,1,1, -9.040, 10275.853, 164.021, 52643.331 18/02/17,23:57:09,01,10,2, 11.9,1,1, -9.040, 10275.875, 164.269, 52643.508 18/02/17,23:57:09,02,10,2, 11.9,1,1, -9.040, 10275.852, 164.285, 52643.525 18/02/17,23:57:09,03,10,2, 11.9,1,1, -9.040, 10275.866, 164.375, 52643.529 18/02/17,23:57:09,04,10,2, 11.9,1,1, -9.040, 10275.845, 164.472, 52643.640 18/02/17,23:57:09,05,10,2, 11.9,1,1, -9.040, 10275.865, 164.557, 52643.613 18/02/17,23:57:09,06,10,2, 11.9,1,1, -9.040, 10275.877, 164.663, 52643.638 18/02/17,23:57:09,07,10,2, 11.9,1,1, -9.040, 10275.845, 164.735, 52643.675 18/02/17,23:57:09,08,10,2, 11.9,1,1, -9.040, 10275.851, 164.758, 52643.748 18/02/17,23:57:09,09,10,2, 11.9,1,1, -9.040, 10275.859, 164.913, 52643.803 18/02/17,23:57:09,10,10,2, 11.9,1,1, -9.040, 10275.883, 165.029, 52643.920 18/02/17,23:57:09,11,10,2, 11.9,1,1, -9.040, 10275.849, 165.091, 52643.835 18/02/17,23:57:09,12,10,2, 11.9,1,1, -9.040, 10275.852, 165.177, 52643.953 18/02/17,23:57:09,13,10,2, 11.9,1,1, -9.040, 10275.854, 165.277, 52643.959 18/02/17,23:57:09,14,10,2, 11.9,1,1, -9.040, 10275.825, 165.322, 52643.979 18/02/17,23:57:09,15,10,2, 11.9,1,1, -9.040, 10275.849, 165.489, 52644.137 18/02/17,23:57:09,16,10,2, 11.9,1,1, -9.040, 10275.855, 165.549, 52644.122 18/02/17,23:57:09,17,10,2, 11.9,1,1, -9.040, 10275.854, 165.590, 52644.126 18/02/17,23:57:09,18,10,2, 11.9,1,1, -9.040, 10275.865, 165.674, 52644.196 18/02/17,23:57:09,19,10,2, 11.9,1,1, -9.040, 10275.890, 165.829, 52644.212 18/02/17,23:57:10,00,09,2, 11.9,1,1, -9.038, 10275.886, 165.829, 52644.212 18/02/17,23:57:10,01,09,2, 11.9,1,1, -9.038, 10275.890, 165.991, 52644.344 18/02/17,23:57:10,02,09,2, 11.9,1,1, -9.038, 10275.883, 166.040, 52644.326 18/02/17,23:57:10,03,09,2, 11.9,1,1, -9.038, 10275.898, 166.184, 52644.390 18/02/17,23:57:10,04,09,2, 11.9,1,1, -9.038, 10275.894, 166.254, 52644.379 18/02/17,23:57:10,05,09,2, 11.9,1,1, -9.038, 10275.934, 166.354, 52644.452 18/02/17,23:57:10,06,09,2, 11.9,1,1, -9.038, 10275.892, 166.398, 52644.428 18/02/17,23:57:10,07,09,2, 11.9,1,1, -9.038, 10275.882, 166.499, 52644.437 18/02/17,23:57:10,08,09,2, 11.9,1,1, -9.038, 10275.898, 166.600, 52644.537 18/02/17,23:57:10,09,09,2, 11.9,1,1, -9.038, 10275.907, 166.707, 52644.603 18/02/17,23:57:10,10,09,2, 11.9,1,1, -9.038, 10275.932, 166.778, 52644.530 18/02/17,23:57:10,11,09,2, 11.9,1,1, -9.038, 10275.912, 166.818, 52644.616 18/02/17,23:57:10,12,09,2, 11.9,1,1, -9.038, 10275.971, 166.945, 52644.764 18/02/17,23:57:10,13,09,2, 11.9,1,1, -9.038, 10275.912, 167.049, 52644.674 18/02/17,23:57:10,14,09,2, 11.9,1,1, -9.038, 10275.965, 167.167, 52644.713 18/02/17,23:57:10,15,09,2, 11.9,1,1, -9.038, 10275.954, 167.213, 52644.688 18/02/17,23:57:10,16,09,2, 11.9,1,1, -9.038, 10275.940, 167.254, 52644.675 18/02/17,23:57:10,17,09,2, 11.9,1,1, -9.038, 10275.957, 167.346, 52644.697 18/02/17,23:57:10,18,09,2, 11.9,1,1, -9.038, 10276.003, 167.479, 52644.828 18/02/17,23:57:10,19,09,2, 11.9,1,1, -9.038, 10276.013, 167.539, 52644.784 18/02/17,23:57:11,00,09,2, 11.8,1,1, -9.040, 10276.011, 167.539, 52644.784 18/02/17,23:57:11,01,09,2, 11.8,1,1, -9.040, 10276.016, 167.653, 52644.778 18/02/17,23:57:11,02,09,2, 11.8,1,1, -9.040, 10276.020, 167.753, 52644.941 18/02/17,23:57:11,03,09,2, 11.8,1,1, -9.040, 10276.042, 167.826, 52644.835 18/02/17,23:57:11,04,09,2, 11.8,1,1, -9.040, 10276.054, 167.921, 52644.899 18/02/17,23:57:11,05,09,2, 11.8,1,1, -9.040, 10276.036, 167.942, 52644.956 18/02/17,23:57:11,06,09,2, 11.8,1,1, -9.040, 10276.037, 168.047, 52644.890 18/02/17,23:57:11,07,09,2, 11.8,1,1, -9.040, 10276.086, 168.128, 52644.992 18/02/17,23:57:11,08,09,2, 11.8,1,1, -9.040, 10276.078, 168.226, 52644.972 18/02/17,23:57:11,09,09,2, 11.8,1,1, -9.040, 10276.093, 168.254, 52645.018 18/02/17,23:57:11,10,09,2, 11.8,1,1, -9.040, 10276.101, 168.279, 52644.918 18/02/17,23:57:11,11,09,2, 11.8,1,1, -9.040, 10276.121, 168.359, 52645.052 18/02/17,23:57:11,12,09,2, 11.8,1,1, -9.040, 10276.147, 168.465, 52645.097 18/02/17,23:57:11,13,09,2, 11.8,1,1, -9.040, 10276.165, 168.492, 52644.993 18/02/17,23:57:11,14,09,2, 11.8,1,1, -9.040, 10276.172, 168.529, 52645.074 18/02/17,23:57:11,15,09,2, 11.8,1,1, -9.040, 10276.186, 168.587, 52645.026 18/02/17,23:57:11,16,09,2, 11.8,1,1, -9.040, 10276.225, 168.642, 52644.972 18/02/17,23:57:11,17,09,2, 11.8,1,1, -9.040, 10276.257, 168.738, 52645.110 18/02/17,23:57:11,18,09,2, 11.8,1,1, -9.040, 10276.253, 168.738, 52645.006 18/02/17,23:57:11,19,09,2, 11.8,1,1, -9.040, 10276.262, 168.765, 52645.040 18/02/17,23:57:12,00,10,2, 11.9,1,1, -9.036, 10276.262, 168.765, 52645.040 18/02/17,23:57:12,01,10,2, 11.9,1,1, -9.036, 10276.315, 168.868, 52645.018 18/02/17,23:57:12,02,10,2, 11.9,1,1, -9.036, 10276.316, 168.897, 52645.148 18/02/17,23:57:12,03,10,2, 11.9,1,1, -9.036, 10276.373, 168.902, 52644.996 18/02/17,23:57:12,04,10,2, 11.9,1,1, -9.036, 10276.384, 168.910, 52645.032 18/02/17,23:57:12,05,10,2, 11.9,1,1, -9.036, 10276.422, 168.981, 52645.046 18/02/17,23:57:12,06,10,2, 11.9,1,1, -9.036, 10276.431, 168.993, 52644.988 18/02/17,23:57:12,07,10,2, 11.9,1,1, -9.036, 10276.468, 169.044, 52645.110 18/02/17,23:57:12,08,10,2, 11.9,1,1, -9.036, 10276.483, 169.005, 52644.982 18/02/17,23:57:12,09,10,2, 11.9,1,1, -9.036, 10276.501, 169.029, 52645.090 18/02/17,23:57:12,10,10,2, 11.9,1,1, -9.036, 10276.572, 169.023, 52644.956 18/02/17,23:57:12,11,10,2, 11.9,1,1, -9.036, 10276.588, 169.087, 52645.027 18/02/17,23:57:12,12,10,2, 11.9,1,1, -9.036, 10276.624, 169.093, 52645.018 18/02/17,23:57:12,13,10,2, 11.9,1,1, -9.036, 10276.658, 169.080, 52644.970 18/02/17,23:57:12,14,10,2, 11.9,1,1, -9.036, 10276.657, 169.088, 52645.055 18/02/17,23:57:12,15,10,2, 11.9,1,1, -9.036, 10276.706, 169.119, 52645.003 18/02/17,23:57:12,16,10,2, 11.9,1,1, -9.036, 10276.751, 169.132, 52644.981 18/02/17,23:57:12,17,10,2, 11.9,1,1, -9.036, 10276.753, 169.108, 52644.923 18/02/17,23:57:12,18,10,2, 11.9,1,1, -9.036, 10276.802, 169.105, 52644.902 18/02/17,23:57:12,19,10,2, 11.9,1,1, -9.036, 10276.806, 169.098, 52644.941 18/02/17,23:57:13,00,10,2, 11.9,1,1, -9.041, 10276.804, 169.098, 52644.941 18/02/17,23:57:13,01,10,2, 11.9,1,1, -9.041, 10276.890, 169.148, 52644.984 18/02/17,23:57:13,02,10,2, 11.9,1,1, -9.041, 10276.929, 169.100, 52644.959 18/02/17,23:57:13,03,10,2, 11.9,1,1, -9.041, 10276.958, 169.043, 52644.828 18/02/17,23:57:13,04,10,2, 11.9,1,1, -9.041, 10276.988, 169.061, 52644.926 18/02/17,23:57:13,05,10,2, 11.9,1,1, -9.041, 10277.026, 169.083, 52644.865 18/02/17,23:57:13,06,10,2, 11.9,1,1, -9.041, 10277.075, 169.079, 52644.832 18/02/17,23:57:13,07,10,2, 11.9,1,1, -9.041, 10277.068, 169.000, 52644.769 18/02/17,23:57:13,08,10,2, 11.9,1,1, -9.041, 10277.119, 169.027, 52644.856 18/02/17,23:57:13,09,10,2, 11.9,1,1, -9.041, 10277.138, 169.013, 52644.761 18/02/17,23:57:13,10,10,2, 11.9,1,1, -9.041, 10277.195, 169.038, 52644.875 18/02/17,23:57:13,11,10,2, 11.9,1,1, -9.041, 10277.203, 168.959, 52644.741 18/02/17,23:57:13,12,10,2, 11.9,1,1, -9.041, 10277.240, 168.940, 52644.737 18/02/17,23:57:13,13,10,2, 11.9,1,1, -9.041, 10277.255, 168.898, 52644.718 18/02/17,23:57:13,14,10,2, 11.9,1,1, -9.041, 10277.289, 168.926, 52644.712 18/02/17,23:57:13,15,10,2, 11.9,1,1, -9.041, 10277.318, 168.893, 52644.727 18/02/17,23:57:13,16,10,2, 11.9,1,1, -9.041, 10277.350, 168.837, 52644.642 18/02/17,23:57:13,17,10,2, 11.9,1,1, -9.041, 10277.384, 168.778, 52644.620 18/02/17,23:57:13,18,10,2, 11.9,1,1, -9.041, 10277.438, 168.817, 52644.534 18/02/17,23:57:13,19,10,2, 11.9,1,1, -9.041, 10277.462, 168.808, 52644.581 18/02/17,23:57:14,00,09,2, 11.9,1,1, -9.039, 10277.455, 168.808, 52644.581 18/02/17,23:57:14,01,09,2, 11.9,1,1, -9.039, 10277.491, 168.687, 52644.455 18/02/17,23:57:14,02,09,2, 11.9,1,1, -9.039, 10277.528, 168.650, 52644.544 18/02/17,23:57:14,03,09,2, 11.9,1,1, -9.039, 10277.576, 168.658, 52644.465 18/02/17,23:57:14,04,09,2, 11.9,1,1, -9.039, 10277.601, 168.667, 52644.551 18/02/17,23:57:14,05,09,2, 11.9,1,1, -9.039, 10277.645, 168.621, 52644.523 18/02/17,23:57:14,06,09,2, 11.9,1,1, -9.039, 10277.678, 168.553, 52644.406 18/02/17,23:57:14,07,09,2, 11.9,1,1, -9.039, 10277.718, 168.534, 52644.453 18/02/17,23:57:14,08,09,2, 11.9,1,1, -9.039, 10277.729, 168.538, 52644.448 18/02/17,23:57:14,09,09,2, 11.9,1,1, -9.039, 10277.794, 168.518, 52644.486 18/02/17,23:57:14,10,09,2, 11.9,1,1, -9.039, 10277.800, 168.441, 52644.389 18/02/17,23:57:14,11,09,2, 11.9,1,1, -9.039, 10277.840, 168.396, 52644.425 18/02/17,23:57:14,12,09,2, 11.9,1,1, -9.039, 10277.877, 168.360, 52644.402 18/02/17,23:57:14,13,09,2, 11.9,1,1, -9.039, 10277.926, 168.394, 52644.323 18/02/17,23:57:14,14,09,2, 11.9,1,1, -9.039, 10277.937, 168.317, 52644.322 18/02/17,23:57:14,15,09,2, 11.9,1,1, -9.039, 10277.966, 168.280, 52644.297 18/02/17,23:57:14,16,09,2, 11.9,1,1, -9.039, 10277.992, 168.211, 52644.253 18/02/17,23:57:14,17,09,2, 11.9,1,1, -9.039, 10278.051, 168.248, 52644.300 18/02/17,23:57:14,18,09,2, 11.9,1,1, -9.039, 10278.102, 168.216, 52644.213 18/02/17,23:57:14,19,09,2, 11.9,1,1, -9.039, 10278.130, 168.169, 52644.160 18/02/17,23:57:15,00,09,2, 11.9,1,1, -9.038, 10278.122, 168.169, 52644.160 18/02/17,23:57:15,01,09,2, 11.9,1,1, -9.038, 10278.193, 168.075, 52644.097 18/02/17,23:57:15,02,09,2, 11.9,1,1, -9.038, 10278.216, 168.071, 52644.130 18/02/17,23:57:15,03,09,2, 11.9,1,1, -9.038, 10278.229, 168.075, 52644.193 18/02/17,23:57:15,04,09,2, 11.9,1,1, -9.038, 10278.319, 168.006, 52644.147 18/02/17,23:57:15,05,09,2, 11.9,1,1, -9.038, 10278.306, 167.998, 52644.213 18/02/17,23:57:15,06,09,2, 11.9,1,1, -9.038, 10278.353, 167.957, 52644.236 18/02/17,23:57:15,07,09,2, 11.9,1,1, -9.038, 10278.401, 167.905, 52644.112 18/02/17,23:57:15,08,09,2, 11.9,1,1, -9.038, 10278.441, 167.897, 52644.198 18/02/17,23:57:15,09,09,2, 11.9,1,1, -9.038, 10278.460, 167.844, 52644.044 18/02/17,23:57:15,10,09,2, 11.9,1,1, -9.038, 10278.489, 167.819, 52644.138 18/02/17,23:57:15,11,09,2, 11.9,1,1, -9.038, 10278.534, 167.793, 52644.049 18/02/17,23:57:15,12,09,2, 11.9,1,1, -9.038, 10278.558, 167.749, 52644.090 18/02/17,23:57:15,13,09,2, 11.9,1,1, -9.038, 10278.613, 167.707, 52644.047 18/02/17,23:57:15,14,09,2, 11.9,1,1, -9.038, 10278.633, 167.680, 52644.050 18/02/17,23:57:15,15,09,2, 11.9,1,1, -9.038, 10278.691, 167.658, 52644.025 18/02/17,23:57:15,16,09,2, 11.9,1,1, -9.038, 10278.733, 167.626, 52643.986 18/02/17,23:57:15,17,09,2, 11.9,1,1, -9.038, 10278.764, 167.589, 52643.998 18/02/17,23:57:15,18,09,2, 11.9,1,1, -9.038, 10278.790, 167.548, 52643.942 18/02/17,23:57:15,19,09,2, 11.9,1,1, -9.038, 10278.827, 167.522, 52644.038 18/02/17,23:57:16,00,10,2, 11.9,1,1, -9.041, 10278.823, 167.522, 52644.038 18/02/17,23:57:16,01,10,2, 11.9,1,1, -9.041, 10278.917, 167.442, 52643.959 18/02/17,23:57:16,02,10,2, 11.9,1,1, -9.041, 10278.930, 167.423, 52643.965 18/02/17,23:57:16,03,10,2, 11.9,1,1, -9.041, 10278.981, 167.383, 52643.844 18/02/17,23:57:16,04,10,2, 11.9,1,1, -9.041, 10279.019, 167.351, 52643.922 18/02/17,23:57:16,05,10,2, 11.9,1,1, -9.041, 10279.030, 167.323, 52643.882 18/02/17,23:57:16,06,10,2, 11.9,1,1, -9.041, 10279.103, 167.289, 52643.878 18/02/17,23:57:16,07,10,2, 11.9,1,1, -9.041, 10279.128, 167.269, 52643.875 18/02/17,23:57:16,08,10,2, 11.9,1,1, -9.041, 10279.144, 167.226, 52643.888 18/02/17,23:57:16,09,10,2, 11.9,1,1, -9.041, 10279.217, 167.235, 52643.892 18/02/17,23:57:16,10,10,2, 11.9,1,1, -9.041, 10279.261, 167.177, 52643.923 18/02/17,23:57:16,11,10,2, 11.9,1,1, -9.041, 10279.296, 167.143, 52643.788 18/02/17,23:57:16,12,10,2, 11.9,1,1, -9.041, 10279.321, 167.115, 52643.894 18/02/17,23:57:16,13,10,2, 11.9,1,1, -9.041, 10279.387, 167.087, 52643.914 18/02/17,23:57:16,14,10,2, 11.9,1,1, -9.041, 10279.430, 167.027, 52643.815 18/02/17,23:57:16,15,10,2, 11.9,1,1, -9.041, 10279.459, 167.013, 52643.836 18/02/17,23:57:16,16,10,2, 11.9,1,1, -9.041, 10279.497, 166.992, 52643.866 18/02/17,23:57:16,17,10,2, 11.9,1,1, -9.041, 10279.532, 166.961, 52643.840 18/02/17,23:57:16,18,10,2, 11.9,1,1, -9.041, 10279.569, 166.919, 52643.826 18/02/17,23:57:16,19,10,2, 11.9,1,1, -9.041, 10279.618, 166.889, 52643.878 18/02/17,23:57:17,00,08,2, 11.8,1,1, -9.038, 10279.616, 166.889, 52643.878 18/02/17,23:57:17,01,08,2, 11.8,1,1, -9.038, 10279.676, 166.841, 52643.877 18/02/17,23:57:17,02,08,2, 11.8,1,1, -9.038, 10279.728, 166.800, 52643.865 18/02/17,23:57:17,03,08,2, 11.8,1,1, -9.038, 10279.782, 166.760, 52643.840 18/02/17,23:57:17,04,08,2, 11.8,1,1, -9.038, 10279.777, 166.753, 52643.895 18/02/17,23:57:17,05,08,2, 11.8,1,1, -9.038, 10279.860, 166.733, 52643.820 18/02/17,23:57:17,06,08,2, 11.8,1,1, -9.038, 10279.910, 166.715, 52643.795 18/02/17,23:57:17,07,08,2, 11.8,1,1, -9.038, 10279.941, 166.673, 52643.930 18/02/17,23:57:17,08,08,2, 11.8,1,1, -9.038, 10279.975, 166.648, 52643.851 18/02/17,23:57:17,09,08,2, 11.8,1,1, -9.038, 10280.017, 166.624, 52643.809 18/02/17,23:57:17,10,08,2, 11.8,1,1, -9.038, 10280.064, 166.600, 52643.860 18/02/17,23:57:17,11,08,2, 11.8,1,1, -9.038, 10280.091, 166.577, 52643.808 18/02/17,23:57:17,12,08,2, 11.8,1,1, -9.038, 10280.118, 166.544, 52643.872 18/02/17,23:57:17,13,08,2, 11.8,1,1, -9.038, 10280.145, 166.518, 52643.959 18/02/17,23:57:17,14,08,2, 11.8,1,1, -9.038, 10280.210, 166.481, 52643.966 18/02/17,23:57:17,15,08,2, 11.8,1,1, -9.038, 10280.217, 166.448, 52643.920 18/02/17,23:57:17,16,08,2, 11.8,1,1, -9.038, 10280.272, 166.429, 52643.893 18/02/17,23:57:17,17,08,2, 11.8,1,1, -9.038, 10280.325, 166.392, 52643.872 18/02/17,23:57:17,18,08,2, 11.8,1,1, -9.038, 10280.352, 166.385, 52643.937 18/02/17,23:57:17,19,08,2, 11.8,1,1, -9.038, 10280.367, 166.351, 52643.998 18/02/17,23:57:18,00,10,2, 11.9,1,1, -9.040, 10280.359, 166.351, 52643.998 18/02/17,23:57:18,01,10,2, 11.9,1,1, -9.040, 10280.450, 166.334, 52643.973 18/02/17,23:57:18,02,10,2, 11.9,1,1, -9.040, 10280.489, 166.281, 52643.939 18/02/17,23:57:18,03,10,2, 11.9,1,1, -9.040, 10280.521, 166.250, 52643.966 18/02/17,23:57:18,04,10,2, 11.9,1,1, -9.040, 10280.548, 166.237, 52643.961 18/02/17,23:57:18,05,10,2, 11.9,1,1, -9.040, 10280.589, 166.210, 52643.971 18/02/17,23:57:18,06,10,2, 11.9,1,1, -9.040, 10280.638, 166.190, 52644.011 18/02/17,23:57:18,07,10,2, 11.9,1,1, -9.040, 10280.664, 166.167, 52643.955 18/02/17,23:57:18,08,10,2, 11.9,1,1, -9.040, 10280.722, 166.150, 52644.039 18/02/17,23:57:18,09,10,2, 11.9,1,1, -9.040, 10280.750, 166.118, 52644.007 18/02/17,23:57:18,10,10,2, 11.9,1,1, -9.040, 10280.746, 166.102, 52643.945 18/02/17,23:57:18,11,10,2, 11.9,1,1, -9.040, 10280.828, 166.073, 52644.024 18/02/17,23:57:18,12,10,2, 11.9,1,1, -9.040, 10280.815, 166.073, 52644.028 18/02/17,23:57:18,13,10,2, 11.9,1,1, -9.040, 10280.890, 166.058, 52644.090 18/02/17,23:57:18,14,10,2, 11.9,1,1, -9.040, 10280.937, 166.038, 52644.083 18/02/17,23:57:18,15,10,2, 11.9,1,1, -9.040, 10280.941, 166.039, 52644.188 18/02/17,23:57:18,16,10,2, 11.9,1,1, -9.040, 10281.006, 166.021, 52644.150 18/02/17,23:57:18,17,10,2, 11.9,1,1, -9.040, 10281.012, 166.023, 52644.258 18/02/17,23:57:18,18,10,2, 11.9,1,1, -9.040, 10281.042, 165.975, 52644.223 18/02/17,23:57:18,19,10,2, 11.9,1,1, -9.040, 10281.113, 165.980, 52644.245 18/02/17,23:57:19,00,10,2, 11.9,1,1, -9.040, 10281.110, 165.980, 52644.245 18/02/17,23:57:19,01,10,2, 11.9,1,1, -9.040, 10281.171, 165.983, 52644.370 18/02/17,23:57:19,02,10,2, 11.9,1,1, -9.040, 10281.205, 165.964, 52644.283 18/02/17,23:57:19,03,10,2, 11.9,1,1, -9.040, 10281.210, 165.981, 52644.291 18/02/17,23:57:19,04,10,2, 11.9,1,1, -9.040, 10281.246, 165.975, 52644.374 18/02/17,23:57:19,05,10,2, 11.9,1,1, -9.040, 10281.281, 165.973, 52644.390 18/02/17,23:57:19,06,10,2, 11.9,1,1, -9.040, 10281.329, 165.997, 52644.456 18/02/17,23:57:19,07,10,2, 11.9,1,1, -9.040, 10281.358, 165.983, 52644.502 18/02/17,23:57:19,08,10,2, 11.9,1,1, -9.040, 10281.414, 166.001, 52644.540 18/02/17,23:57:19,09,10,2, 11.9,1,1, -9.040, 10281.407, 166.003, 52644.612 18/02/17,23:57:19,10,10,2, 11.9,1,1, -9.040, 10281.454, 166.000, 52644.597 18/02/17,23:57:19,11,10,2, 11.9,1,1, -9.040, 10281.472, 166.025, 52644.665 18/02/17,23:57:19,12,10,2, 11.9,1,1, -9.040, 10281.511, 166.070, 52644.724 18/02/17,23:57:19,13,10,2, 11.9,1,1, -9.040, 10281.536, 166.078, 52644.731 18/02/17,23:57:19,14,10,2, 11.9,1,1, -9.040, 10281.563, 166.087, 52644.832 18/02/17,23:57:19,15,10,2, 11.9,1,1, -9.040, 10281.613, 166.116, 52644.848 18/02/17,23:57:19,16,10,2, 11.9,1,1, -9.040, 10281.626, 166.153, 52644.788 18/02/17,23:57:19,17,10,2, 11.9,1,1, -9.040, 10281.672, 166.156, 52644.895 18/02/17,23:57:19,18,10,2, 11.9,1,1, -9.040, 10281.705, 166.190, 52644.893 18/02/17,23:57:19,19,10,2, 11.9,1,1, -9.040, 10281.749, 166.237, 52644.976 18/02/17,23:57:20,00,10,2, 11.8,1,1, -9.040, 10281.744, 166.237, 52644.976 18/02/17,23:57:20,01,10,2, 11.8,1,1, -9.040, 10281.814, 166.283, 52645.148 18/02/17,23:57:20,02,10,2, 11.8,1,1, -9.040, 10281.827, 166.335, 52645.141 18/02/17,23:57:20,03,10,2, 11.8,1,1, -9.040, 10281.880, 166.376, 52645.229 18/02/17,23:57:20,04,10,2, 11.8,1,1, -9.040, 10281.893, 166.369, 52645.082 18/02/17,23:57:20,05,10,2, 11.8,1,1, -9.040, 10281.911, 166.402, 52645.234 18/02/17,23:57:20,06,10,2, 11.8,1,1, -9.040, 10281.951, 166.449, 52645.314 18/02/17,23:57:20,07,10,2, 11.8,1,1, -9.040, 10282.014, 166.526, 52645.402 18/02/17,23:57:20,08,10,2, 11.8,1,1, -9.040, 10282.034, 166.575, 52645.337 18/02/17,23:57:20,09,10,2, 11.8,1,1, -9.040, 10282.055, 166.586, 52645.454 18/02/17,23:57:20,10,10,2, 11.8,1,1, -9.040, 10282.085, 166.629, 52645.437 18/02/17,23:57:20,11,10,2, 11.8,1,1, -9.040, 10282.135, 166.727, 52645.574 18/02/17,23:57:20,12,10,2, 11.8,1,1, -9.040, 10282.177, 166.836, 52645.634 18/02/17,23:57:20,13,10,2, 11.8,1,1, -9.040, 10282.193, 166.842, 52645.639 18/02/17,23:57:20,14,10,2, 11.8,1,1, -9.040, 10282.208, 166.878, 52645.700 18/02/17,23:57:20,15,10,2, 11.8,1,1, -9.040, 10282.256, 166.953, 52645.782 18/02/17,23:57:20,16,10,2, 11.8,1,1, -9.040, 10282.300, 167.042, 52645.797 18/02/17,23:57:20,17,10,2, 11.8,1,1, -9.040, 10282.320, 167.101, 52645.920 18/02/17,23:57:20,18,10,2, 11.8,1,1, -9.040, 10282.351, 167.145, 52645.940 18/02/17,23:57:20,19,10,2, 11.8,1,1, -9.040, 10282.345, 167.174, 52645.976 18/02/17,23:57:21,00,10,2, 11.8,1,1, -9.039, 10282.345, 167.174, 52645.976 18/02/17,23:57:21,01,10,2, 11.8,1,1, -9.039, 10282.432, 167.356, 52646.158 18/02/17,23:57:21,02,10,2, 11.8,1,1, -9.039, 10282.479, 167.430, 52646.239 18/02/17,23:57:21,03,10,2, 11.8,1,1, -9.039, 10282.468, 167.454, 52646.216 18/02/17,23:57:21,04,10,2, 11.8,1,1, -9.039, 10282.533, 167.548, 52646.294 18/02/17,23:57:21,05,10,2, 11.8,1,1, -9.039, 10282.550, 167.604, 52646.348 18/02/17,23:57:21,06,10,2, 11.8,1,1, -9.039, 10282.586, 167.724, 52646.341 18/02/17,23:57:21,07,10,2, 11.8,1,1, -9.039, 10282.619, 167.735, 52646.426 18/02/17,23:57:21,08,10,2, 11.8,1,1, -9.039, 10282.630, 167.780, 52646.430 18/02/17,23:57:21,09,10,2, 11.8,1,1, -9.039, 10282.657, 167.871, 52646.442 18/02/17,23:57:21,10,10,2, 11.8,1,1, -9.039, 10282.663, 167.973, 52646.545 18/02/17,23:57:21,11,10,2, 11.8,1,1, -9.039, 10282.713, 168.037, 52646.620 18/02/17,23:57:21,12,10,2, 11.8,1,1, -9.039, 10282.684, 168.050, 52646.567 18/02/17,23:57:21,13,10,2, 11.8,1,1, -9.039, 10282.712, 168.130, 52646.650 18/02/17,23:57:21,14,10,2, 11.8,1,1, -9.039, 10282.758, 168.177, 52646.686 18/02/17,23:57:21,15,10,2, 11.8,1,1, -9.039, 10282.784, 168.299, 52646.800 18/02/17,23:57:21,16,10,2, 11.8,1,1, -9.039, 10282.795, 168.357, 52646.859 18/02/17,23:57:21,17,10,2, 11.8,1,1, -9.039, 10282.813, 168.373, 52646.803 18/02/17,23:57:21,18,10,2, 11.8,1,1, -9.039, 10282.833, 168.434, 52646.806 18/02/17,23:57:21,19,10,2, 11.8,1,1, -9.039, 10282.868, 168.536, 52646.908 18/02/17,23:57:22,00,10,2, 11.9,1,1, -9.041, 10282.862, 168.536, 52646.908 18/02/17,23:57:22,01,10,2, 11.9,1,1, -9.041, 10282.869, 168.663, 52646.930 18/02/17,23:57:22,02,10,2, 11.9,1,1, -9.041, 10282.884, 168.665, 52646.931 18/02/17,23:57:22,03,10,2, 11.9,1,1, -9.041, 10282.910, 168.751, 52646.912 18/02/17,23:57:22,04,10,2, 11.9,1,1, -9.041, 10282.895, 168.823, 52647.053 18/02/17,23:57:22,05,10,2, 11.9,1,1, -9.041, 10282.925, 168.905, 52647.032 18/02/17,23:57:22,06,10,2, 11.9,1,1, -9.041, 10282.935, 168.889, 52647.041 18/02/17,23:57:22,07,10,2, 11.9,1,1, -9.041, 10282.921, 168.918, 52647.049 18/02/17,23:57:22,08,10,2, 11.9,1,1, -9.041, 10282.935, 169.008, 52647.051 18/02/17,23:57:22,09,10,2, 11.9,1,1, -9.041, 10282.949, 169.072, 52647.104 18/02/17,23:57:22,10,10,2, 11.9,1,1, -9.041, 10282.965, 169.083, 52647.024 18/02/17,23:57:22,11,10,2, 11.9,1,1, -9.041, 10282.917, 169.098, 52647.075 18/02/17,23:57:22,12,10,2, 11.9,1,1, -9.041, 10282.937, 169.161, 52647.136 18/02/17,23:57:22,13,10,2, 11.9,1,1, -9.041, 10282.975, 169.203, 52647.116 18/02/17,23:57:22,14,10,2, 11.9,1,1, -9.041, 10282.963, 169.231, 52647.067 18/02/17,23:57:22,15,10,2, 11.9,1,1, -9.041, 10282.940, 169.251, 52647.148 18/02/17,23:57:22,16,10,2, 11.9,1,1, -9.041, 10282.938, 169.257, 52646.957 18/02/17,23:57:22,17,10,2, 11.9,1,1, -9.041, 10282.971, 169.293, 52647.056 18/02/17,23:57:22,18,10,2, 11.9,1,1, -9.041, 10282.979, 169.361, 52647.161 18/02/17,23:57:22,19,10,2, 11.9,1,1, -9.041, 10283.003, 169.361, 52647.072 18/02/17,23:57:23,00,10,2, 11.8,1,1, -9.043, 10282.996, 169.361, 52647.072 18/02/17,23:57:23,01,10,2, 11.8,1,1, -9.043, 10282.938, 169.341, 52647.020 18/02/17,23:57:23,02,10,2, 11.8,1,1, -9.043, 10282.962, 169.416, 52647.068 18/02/17,23:57:23,03,10,2, 11.8,1,1, -9.043, 10282.934, 169.396, 52647.090 18/02/17,23:57:23,04,10,2, 11.8,1,1, -9.043, 10282.963, 169.377, 52647.036 18/02/17,23:57:23,05,10,2, 11.8,1,1, -9.043, 10282.920, 169.350, 52647.068 18/02/17,23:57:23,06,10,2, 11.8,1,1, -9.043, 10282.937, 169.373, 52646.999 18/02/17,23:57:23,07,10,2, 11.8,1,1, -9.043, 10282.908, 169.391, 52646.866 18/02/17,23:57:23,08,10,2, 11.8,1,1, -9.043, 10282.989, 169.389, 52647.087 18/02/17,23:57:23,09,10,2, 11.8,1,1, -9.043, 10282.913, 169.348, 52646.953 18/02/17,23:57:23,10,10,2, 11.8,1,1, -9.043, 10282.931, 169.316, 52646.957 18/02/17,23:57:23,11,10,2, 11.8,1,1, -9.043, 10282.962, 169.343, 52646.986 18/02/17,23:57:23,12,10,2, 11.8,1,1, -9.043, 10282.960, 169.320, 52646.994 18/02/17,23:57:23,13,10,2, 11.8,1,1, -9.043, 10282.955, 169.251, 52646.821 18/02/17,23:57:23,14,10,2, 11.8,1,1, -9.043, 10282.945, 169.192, 52646.854 18/02/17,23:57:23,15,10,2, 11.8,1,1, -9.043, 10282.945, 169.179, 52646.804 18/02/17,23:57:23,16,10,2, 11.8,1,1, -9.043, 10282.974, 169.181, 52646.799 18/02/17,23:57:23,17,10,2, 11.8,1,1, -9.043, 10283.014, 169.145, 52646.809 18/02/17,23:57:23,18,10,2, 11.8,1,1, -9.043, 10282.992, 169.078, 52646.811 18/02/17,23:57:23,19,10,2, 11.8,1,1, -9.043, 10283.006, 169.001, 52646.684 18/02/17,23:57:24,00,10,2, 11.9,1,1, -9.039, 10283.004, 169.001, 52646.684 18/02/17,23:57:24,01,10,2, 11.9,1,1, -9.039, 10283.026, 168.968, 52646.766 18/02/17,23:57:24,02,10,2, 11.9,1,1, -9.039, 10283.031, 168.876, 52646.648 18/02/17,23:57:24,03,10,2, 11.9,1,1, -9.039, 10283.021, 168.840, 52646.630 18/02/17,23:57:24,04,10,2, 11.9,1,1, -9.039, 10283.038, 168.748, 52646.656 18/02/17,23:57:24,05,10,2, 11.9,1,1, -9.039, 10283.054, 168.767, 52646.671 18/02/17,23:57:24,06,10,2, 11.9,1,1, -9.039, 10283.066, 168.728, 52646.572 18/02/17,23:57:24,07,10,2, 11.9,1,1, -9.039, 10283.081, 168.670, 52646.570 18/02/17,23:57:24,08,10,2, 11.9,1,1, -9.039, 10283.079, 168.551, 52646.415 18/02/17,23:57:24,09,10,2, 11.9,1,1, -9.039, 10283.078, 168.537, 52646.511 18/02/17,23:57:24,10,10,2, 11.9,1,1, -9.039, 10283.147, 168.514, 52646.493 18/02/17,23:57:24,11,10,2, 11.9,1,1, -9.039, 10283.156, 168.445, 52646.403 18/02/17,23:57:24,12,10,2, 11.9,1,1, -9.039, 10283.138, 168.390, 52646.342 18/02/17,23:57:24,13,10,2, 11.9,1,1, -9.039, 10283.141, 168.348, 52646.376 18/02/17,23:57:24,14,10,2, 11.9,1,1, -9.039, 10283.162, 168.327, 52646.476 18/02/17,23:57:24,15,10,2, 11.9,1,1, -9.039, 10283.220, 168.301, 52646.464 18/02/17,23:57:24,16,10,2, 11.9,1,1, -9.039, 10283.223, 168.222, 52646.350 18/02/17,23:57:24,17,10,2, 11.9,1,1, -9.039, 10283.195, 168.151, 52646.305 18/02/17,23:57:24,18,10,2, 11.9,1,1, -9.039, 10283.250, 168.091, 52646.297 18/02/17,23:57:24,19,10,2, 11.9,1,1, -9.039, 10283.282, 168.076, 52646.216 18/02/17,23:57:25,00,10,2, 11.8,1,1, -9.044, 10283.279, 168.076, 52646.216 18/02/17,23:57:25,01,10,2, 11.8,1,1, -9.044, 10283.304, 167.956, 52646.241 18/02/17,23:57:25,02,10,2, 11.8,1,1, -9.044, 10283.320, 167.922, 52646.264 18/02/17,23:57:25,03,10,2, 11.8,1,1, -9.044, 10283.326, 167.860, 52646.225 18/02/17,23:57:25,04,10,2, 11.8,1,1, -9.044, 10283.365, 167.872, 52646.207 18/02/17,23:57:25,05,10,2, 11.8,1,1, -9.044, 10283.380, 167.799, 52646.252 18/02/17,23:57:25,06,10,2, 11.8,1,1, -9.044, 10283.383, 167.752, 52646.176 18/02/17,23:57:25,07,10,2, 11.8,1,1, -9.044, 10283.373, 167.693, 52646.152 18/02/17,23:57:25,08,10,2, 11.8,1,1, -9.044, 10283.463, 167.696, 52646.215 18/02/17,23:57:25,09,10,2, 11.8,1,1, -9.044, 10283.435, 167.640, 52646.193 18/02/17,23:57:25,10,10,2, 11.8,1,1, -9.044, 10283.482, 167.617, 52646.198 18/02/17,23:57:25,11,10,2, 11.8,1,1, -9.044, 10283.469, 167.513, 52646.051 18/02/17,23:57:25,12,10,2, 11.8,1,1, -9.044, 10283.491, 167.514, 52646.182 18/02/17,23:57:25,13,10,2, 11.8,1,1, -9.044, 10283.541, 167.517, 52646.223 18/02/17,23:57:25,14,10,2, 11.8,1,1, -9.044, 10283.570, 167.477, 52646.197 18/02/17,23:57:25,15,10,2, 11.8,1,1, -9.044, 10283.575, 167.397, 52646.090 18/02/17,23:57:25,16,10,2, 11.8,1,1, -9.044, 10283.570, 167.336, 52646.067 18/02/17,23:57:25,17,10,2, 11.8,1,1, -9.044, 10283.623, 167.332, 52646.153 18/02/17,23:57:25,18,10,2, 11.8,1,1, -9.044, 10283.648, 167.302, 52646.130 18/02/17,23:57:25,19,10,2, 11.8,1,1, -9.044, 10283.675, 167.280, 52646.143 18/02/17,23:57:26,00,10,2, 11.9,1,1, -9.044, 10283.672, 167.280, 52646.143 18/02/17,23:57:26,01,10,2, 11.9,1,1, -9.044, 10283.668, 167.183, 52646.086 18/02/17,23:57:26,02,10,2, 11.9,1,1, -9.044, 10283.743, 167.169, 52646.093 18/02/17,23:57:26,03,10,2, 11.9,1,1, -9.044, 10283.735, 167.146, 52646.133 18/02/17,23:57:26,04,10,2, 11.9,1,1, -9.044, 10283.737, 167.088, 52646.148 18/02/17,23:57:26,05,10,2, 11.9,1,1, -9.044, 10283.767, 167.040, 52646.155 18/02/17,23:57:26,06,10,2, 11.9,1,1, -9.044, 10283.777, 167.005, 52646.112 18/02/17,23:57:26,07,10,2, 11.9,1,1, -9.044, 10283.812, 167.021, 52646.086 18/02/17,23:57:26,08,10,2, 11.9,1,1, -9.044, 10283.818, 166.955, 52646.044 18/02/17,23:57:26,09,10,2, 11.9,1,1, -9.044, 10283.841, 166.913, 52646.042 18/02/17,23:57:26,10,10,2, 11.9,1,1, -9.044, 10283.847, 166.862, 52646.020 18/02/17,23:57:26,11,10,2, 11.9,1,1, -9.044, 10283.865, 166.870, 52646.110 18/02/17,23:57:26,12,10,2, 11.9,1,1, -9.044, 10283.889, 166.843, 52646.120 18/02/17,23:57:26,13,10,2, 11.9,1,1, -9.044, 10283.907, 166.806, 52646.135 18/02/17,23:57:26,14,10,2, 11.9,1,1, -9.044, 10283.914, 166.729, 52646.097 18/02/17,23:57:26,15,10,2, 11.9,1,1, -9.044, 10283.977, 166.736, 52646.062 18/02/17,23:57:26,16,10,2, 11.9,1,1, -9.044, 10283.969, 166.728, 52646.101 18/02/17,23:57:26,17,10,2, 11.9,1,1, -9.044, 10283.995, 166.704, 52646.175 18/02/17,23:57:26,18,10,2, 11.9,1,1, -9.044, 10283.999, 166.654, 52646.141 18/02/17,23:57:26,19,10,2, 11.9,1,1, -9.044, 10283.991, 166.610, 52646.149 18/02/17,23:57:27,00,10,2, 11.9,1,1, -9.046, 10283.989, 166.610, 52646.149 18/02/17,23:57:27,01,10,2, 11.9,1,1, -9.046, 10284.039, 166.588, 52646.191 18/02/17,23:57:27,02,10,2, 11.9,1,1, -9.046, 10284.074, 166.587, 52646.167 18/02/17,23:57:27,03,10,2, 11.9,1,1, -9.046, 10284.078, 166.484, 52646.111 18/02/17,23:57:27,04,10,2, 11.9,1,1, -9.046, 10284.096, 166.469, 52646.197 18/02/17,23:57:27,05,10,2, 11.9,1,1, -9.046, 10284.114, 166.448, 52646.096 18/02/17,23:57:27,06,10,2, 11.9,1,1, -9.046, 10284.116, 166.460, 52646.196 18/02/17,23:57:27,07,10,2, 11.9,1,1, -9.046, 10284.152, 166.373, 52646.038 18/02/17,23:57:27,08,10,2, 11.9,1,1, -9.046, 10284.120, 166.364, 52646.152 18/02/17,23:57:27,09,10,2, 11.9,1,1, -9.046, 10284.157, 166.323, 52646.091 18/02/17,23:57:27,10,10,2, 11.9,1,1, -9.046, 10284.193, 166.325, 52646.133 18/02/17,23:57:27,11,10,2, 11.9,1,1, -9.046, 10284.217, 166.289, 52646.175 18/02/17,23:57:27,12,10,2, 11.9,1,1, -9.046, 10284.217, 166.221, 52646.071 18/02/17,23:57:27,13,10,2, 11.9,1,1, -9.046, 10284.203, 166.172, 52646.111 18/02/17,23:57:27,14,10,2, 11.9,1,1, -9.046, 10284.247, 166.187, 52646.136 18/02/17,23:57:27,15,10,2, 11.9,1,1, -9.046, 10284.262, 166.157, 52646.151 18/02/17,23:57:27,16,10,2, 11.9,1,1, -9.046, 10284.257, 166.138, 52646.218 18/02/17,23:57:27,17,10,2, 11.9,1,1, -9.046, 10284.291, 166.075, 52646.153 18/02/17,23:57:27,18,10,2, 11.9,1,1, -9.046, 10284.304, 166.060, 52646.131 18/02/17,23:57:27,19,10,2, 11.9,1,1, -9.046, 10284.326, 166.050, 52646.096 18/02/17,23:57:28,00,10,2, 11.9,1,1, -9.041, 10284.323, 166.050, 52646.096 18/02/17,23:57:28,01,10,2, 11.9,1,1, -9.041, 10284.315, 165.947, 52646.015 18/02/17,23:57:28,02,10,2, 11.9,1,1, -9.041, 10284.323, 165.911, 52646.135 18/02/17,23:57:28,03,10,2, 11.9,1,1, -9.041, 10284.401, 165.942, 52646.143 18/02/17,23:57:28,04,10,2, 11.9,1,1, -9.041, 10284.367, 165.906, 52646.140 18/02/17,23:57:28,05,10,2, 11.9,1,1, -9.041, 10284.393, 165.861, 52646.174 18/02/17,23:57:28,06,10,2, 11.9,1,1, -9.041, 10284.343, 165.792, 52646.274 18/02/17,23:57:28,07,10,2, 11.9,1,1, -9.041, 10284.389, 165.796, 52646.161 18/02/17,23:57:28,08,10,2, 11.9,1,1, -9.041, 10284.433, 165.777, 52646.110 18/02/17,23:57:28,09,10,2, 11.9,1,1, -9.041, 10284.453, 165.797, 52646.177 18/02/17,23:57:28,10,10,2, 11.9,1,1, -9.041, 10284.457, 165.705, 52646.149 18/02/17,23:57:28,11,10,2, 11.9,1,1, -9.041, 10284.465, 165.654, 52646.081 18/02/17,23:57:28,12,10,2, 11.9,1,1, -9.041, 10284.498, 165.674, 52646.090 18/02/17,23:57:28,13,10,2, 11.9,1,1, -9.041, 10284.539, 165.664, 52646.162 18/02/17,23:57:28,14,10,2, 11.9,1,1, -9.041, 10284.510, 165.621, 52646.219 18/02/17,23:57:28,15,10,2, 11.9,1,1, -9.041, 10284.546, 165.571, 52646.142 18/02/17,23:57:28,16,10,2, 11.9,1,1, -9.041, 10284.532, 165.528, 52646.134 18/02/17,23:57:28,17,10,2, 11.9,1,1, -9.041, 10284.551, 165.544, 52646.192 18/02/17,23:57:28,18,10,2, 11.9,1,1, -9.041, 10284.579, 165.521, 52646.125 18/02/17,23:57:28,19,10,2, 11.9,1,1, -9.041, 10284.606, 165.454, 52646.182 18/02/17,23:57:29,00,10,2, 11.9,1,1, -9.037, 10284.606, 165.454, 52646.182 18/02/17,23:57:29,01,10,2, 11.9,1,1, -9.037, 10284.635, 165.390, 52646.116 18/02/17,23:57:29,02,10,2, 11.9,1,1, -9.037, 10284.692, 165.412, 52646.240 18/02/17,23:57:29,03,10,2, 11.9,1,1, -9.037, 10284.691, 165.363, 52646.109 18/02/17,23:57:29,04,10,2, 11.9,1,1, -9.037, 10284.694, 165.332, 52646.144 18/02/17,23:57:29,05,10,2, 11.9,1,1, -9.037, 10284.690, 165.276, 52646.108 18/02/17,23:57:29,06,10,2, 11.9,1,1, -9.037, 10284.738, 165.284, 52646.135 18/02/17,23:57:29,07,10,2, 11.9,1,1, -9.037, 10284.734, 165.252, 52646.174 18/02/17,23:57:29,08,10,2, 11.9,1,1, -9.037, 10284.714, 165.237, 52646.201 18/02/17,23:57:29,09,10,2, 11.9,1,1, -9.037, 10284.728, 165.170, 52646.152 18/02/17,23:57:29,10,10,2, 11.9,1,1, -9.037, 10284.764, 165.184, 52646.126 18/02/17,23:57:29,11,10,2, 11.9,1,1, -9.037, 10284.789, 165.185, 52646.236 18/02/17,23:57:29,12,10,2, 11.9,1,1, -9.037, 10284.797, 165.151, 52646.142 18/02/17,23:57:29,13,10,2, 11.9,1,1, -9.037, 10284.822, 165.088, 52646.217 18/02/17,23:57:29,14,10,2, 11.9,1,1, -9.037, 10284.818, 165.075, 52646.326 18/02/17,23:57:29,15,10,2, 11.9,1,1, -9.037, 10284.849, 165.042, 52646.119 18/02/17,23:57:29,16,10,2, 11.9,1,1, -9.037, 10284.863, 165.052, 52646.165 18/02/17,23:57:29,17,10,2, 11.9,1,1, -9.037, 10284.881, 164.996, 52646.192 18/02/17,23:57:29,18,10,2, 11.9,1,1, -9.037, 10284.905, 164.931, 52646.115 18/02/17,23:57:29,19,10,2, 11.9,1,1, -9.037, 10284.917, 164.942, 52646.248 18/02/17,23:57:30,00,10,2, 11.7,1,1, -9.039, 10284.915, 164.942, 52646.248 18/02/17,23:57:30,01,10,2, 11.7,1,1, -9.039, 10284.956, 164.919, 52646.164 18/02/17,23:57:30,02,10,2, 11.7,1,1, -9.039, 10284.983, 164.850, 52646.165 18/02/17,23:57:30,03,10,2, 11.7,1,1, -9.039, 10284.986, 164.809, 52646.127 18/02/17,23:57:30,04,10,2, 11.7,1,1, -9.039, 10285.024, 164.790, 52646.221 18/02/17,23:57:30,05,10,2, 11.7,1,1, -9.039, 10285.050, 164.823, 52646.164 18/02/17,23:57:30,06,10,2, 11.7,1,1, -9.039, 10285.038, 164.771, 52646.217 18/02/17,23:57:30,07,10,2, 11.7,1,1, -9.039, 10285.061, 164.714, 52646.219 18/02/17,23:57:30,08,10,2, 11.7,1,1, -9.039, 10285.085, 164.671, 52646.191 18/02/17,23:57:30,09,10,2, 11.7,1,1, -9.039, 10285.131, 164.695, 52646.195 18/02/17,23:57:30,10,10,2, 11.7,1,1, -9.039, 10285.111, 164.662, 52646.270 18/02/17,23:57:30,11,10,2, 11.7,1,1, -9.039, 10285.172, 164.627, 52646.208 18/02/17,23:57:30,12,10,2, 11.7,1,1, -9.039, 10285.149, 164.552, 52646.148 18/02/17,23:57:30,13,10,2, 11.7,1,1, -9.039, 10285.164, 164.593, 52646.199 18/02/17,23:57:30,14,10,2, 11.7,1,1, -9.039, 10285.210, 164.568, 52646.215 18/02/17,23:57:30,15,10,2, 11.7,1,1, -9.039, 10285.245, 164.522, 52646.238 18/02/17,23:57:30,16,10,2, 11.7,1,1, -9.039, 10285.213, 164.479, 52646.262 18/02/17,23:57:30,17,10,2, 11.7,1,1, -9.039, 10285.240, 164.452, 52646.186 18/02/17,23:57:30,18,10,2, 11.7,1,1, -9.039, 10285.277, 164.469, 52646.244 18/02/17,23:57:30,19,10,2, 11.7,1,1, -9.039, 10285.289, 164.443, 52646.206 18/02/17,23:57:31,00,10,2, 11.9,1,1, -9.041, 10285.282, 164.443, 52646.206 18/02/17,23:57:31,01,10,2, 11.9,1,1, -9.041, 10285.316, 164.317, 52646.160 18/02/17,23:57:31,02,10,2, 11.9,1,1, -9.041, 10285.342, 164.344, 52646.284 18/02/17,23:57:31,03,10,2, 11.9,1,1, -9.041, 10285.364, 164.348, 52646.337 18/02/17,23:57:31,04,10,2, 11.9,1,1, -9.041, 10285.391, 164.336, 52646.330 18/02/17,23:57:31,05,10,2, 11.9,1,1, -9.041, 10285.384, 164.247, 52646.238 18/02/17,23:57:31,06,10,2, 11.9,1,1, -9.041, 10285.389, 164.271, 52646.264 18/02/17,23:57:31,07,10,2, 11.9,1,1, -9.041, 10285.450, 164.245, 52646.302 18/02/17,23:57:31,08,10,2, 11.9,1,1, -9.041, 10285.452, 164.235, 52646.251 18/02/17,23:57:31,09,10,2, 11.9,1,1, -9.041, 10285.465, 164.199, 52646.341 18/02/17,23:57:31,10,10,2, 11.9,1,1, -9.041, 10285.476, 164.169, 52646.364 18/02/17,23:57:31,11,10,2, 11.9,1,1, -9.041, 10285.521, 164.129, 52646.319 18/02/17,23:57:31,12,10,2, 11.9,1,1, -9.041, 10285.550, 164.149, 52646.291 18/02/17,23:57:31,13,10,2, 11.9,1,1, -9.041, 10285.536, 164.103, 52646.333 18/02/17,23:57:31,14,10,2, 11.9,1,1, -9.041, 10285.565, 164.077, 52646.309 18/02/17,23:57:31,15,10,2, 11.9,1,1, -9.041, 10285.559, 164.038, 52646.324 18/02/17,23:57:31,16,10,2, 11.9,1,1, -9.041, 10285.609, 164.065, 52646.373 18/02/17,23:57:31,17,10,2, 11.9,1,1, -9.041, 10285.636, 164.039, 52646.329 18/02/17,23:57:31,18,10,2, 11.9,1,1, -9.041, 10285.609, 164.001, 52646.379 18/02/17,23:57:31,19,10,2, 11.9,1,1, -9.041, 10285.621, 163.969, 52646.357 18/02/17,23:57:32,00,10,2, 11.9,1,1, -9.040, 10285.616, 163.969, 52646.357 18/02/17,23:57:32,01,10,2, 11.9,1,1, -9.040, 10285.680, 163.946, 52646.445 18/02/17,23:57:32,02,10,2, 11.9,1,1, -9.040, 10285.712, 163.932, 52646.476 18/02/17,23:57:32,03,10,2, 11.9,1,1, -9.040, 10285.707, 163.863, 52646.352 18/02/17,23:57:32,04,10,2, 11.9,1,1, -9.040, 10285.689, 163.826, 52646.481 18/02/17,23:57:32,05,10,2, 11.9,1,1, -9.040, 10285.759, 163.825, 52646.371 18/02/17,23:57:32,06,10,2, 11.9,1,1, -9.040, 10285.768, 163.828, 52646.447 18/02/17,23:57:32,07,10,2, 11.9,1,1, -9.040, 10285.762, 163.786, 52646.440 18/02/17,23:57:32,08,10,2, 11.9,1,1, -9.040, 10285.775, 163.724, 52646.433 18/02/17,23:57:32,09,10,2, 11.9,1,1, -9.040, 10285.808, 163.750, 52646.463 18/02/17,23:57:32,10,10,2, 11.9,1,1, -9.040, 10285.824, 163.737, 52646.440 18/02/17,23:57:32,11,10,2, 11.9,1,1, -9.040, 10285.851, 163.714, 52646.448 18/02/17,23:57:32,12,10,2, 11.9,1,1, -9.040, 10285.851, 163.643, 52646.506 18/02/17,23:57:32,13,10,2, 11.9,1,1, -9.040, 10285.871, 163.615, 52646.436 18/02/17,23:57:32,14,10,2, 11.9,1,1, -9.040, 10285.884, 163.604, 52646.475 18/02/17,23:57:32,15,10,2, 11.9,1,1, -9.040, 10285.884, 163.609, 52646.454 18/02/17,23:57:32,16,10,2, 11.9,1,1, -9.040, 10285.908, 163.541, 52646.463 18/02/17,23:57:32,17,10,2, 11.9,1,1, -9.040, 10285.960, 163.495, 52646.504 18/02/17,23:57:32,18,10,2, 11.9,1,1, -9.040, 10285.902, 163.471, 52646.560 18/02/17,23:57:32,19,10,2, 11.9,1,1, -9.040, 10285.993, 163.455, 52646.499 18/02/17,23:57:33,00,10,2, 11.9,1,1, -9.042, 10285.991, 163.455, 52646.499 18/02/17,23:57:33,01,10,2, 11.9,1,1, -9.042, 10286.002, 163.364, 52646.232 18/02/17,23:57:33,02,10,2, 11.9,1,1, -9.042, 10285.996, 163.368, 52646.578 18/02/17,23:57:33,03,10,2, 11.9,1,1, -9.042, 10286.041, 163.316, 52646.549 18/02/17,23:57:33,04,10,2, 11.9,1,1, -9.042, 10286.095, 163.345, 52646.628 18/02/17,23:57:33,05,10,2, 11.9,1,1, -9.042, 10286.118, 163.268, 52646.543 18/02/17,23:57:33,06,10,2, 11.9,1,1, -9.042, 10286.107, 163.205, 52646.579 18/02/17,23:57:33,07,10,2, 11.9,1,1, -9.042, 10286.138, 163.173, 52646.545 18/02/17,23:57:33,08,10,2, 11.9,1,1, -9.042, 10286.198, 163.164, 52646.559 18/02/17,23:57:33,09,10,2, 11.9,1,1, -9.042, 10286.220, 163.146, 52646.681 18/02/17,23:57:33,10,10,2, 11.9,1,1, -9.042, 10286.208, 163.082, 52646.603 18/02/17,23:57:33,11,10,2, 11.9,1,1, -9.042, 10286.206, 163.048, 52646.544 18/02/17,23:57:33,12,10,2, 11.9,1,1, -9.042, 10286.277, 163.044, 52646.626 18/02/17,23:57:33,13,10,2, 11.9,1,1, -9.042, 10286.314, 163.006, 52646.658 18/02/17,23:57:33,14,10,2, 11.9,1,1, -9.042, 10286.312, 162.997, 52646.750 18/02/17,23:57:33,15,10,2, 11.9,1,1, -9.042, 10286.348, 162.921, 52646.658 18/02/17,23:57:33,16,10,2, 11.9,1,1, -9.042, 10286.355, 162.862, 52646.608 18/02/17,23:57:33,17,10,2, 11.9,1,1, -9.042, 10286.392, 162.873, 52646.724 18/02/17,23:57:33,18,10,2, 11.9,1,1, -9.042, 10286.481, 162.845, 52646.549 18/02/17,23:57:33,19,10,2, 11.9,1,1, -9.042, 10286.522, 162.775, 52646.680 18/02/17,23:57:34,00,10,2, 11.8,1,1, -9.043, 10286.517, 162.775, 52646.680 18/02/17,23:57:34,01,10,2, 11.8,1,1, -9.043, 10286.532, 162.730, 52646.662 18/02/17,23:57:34,02,10,2, 11.8,1,1, -9.043, 10286.569, 162.692, 52646.824 18/02/17,23:57:34,03,10,2, 11.8,1,1, -9.043, 10286.599, 162.675, 52646.732 18/02/17,23:57:34,04,10,2, 11.8,1,1, -9.043, 10286.583, 162.608, 52646.798 18/02/17,23:57:34,05,10,2, 11.8,1,1, -9.043, 10286.662, 162.565, 52646.791 18/02/17,23:57:34,06,10,2, 11.8,1,1, -9.043, 10286.692, 162.579, 52646.746 18/02/17,23:57:34,07,10,2, 11.8,1,1, -9.043, 10286.745, 162.550, 52646.838 18/02/17,23:57:34,08,10,2, 11.8,1,1, -9.043, 10286.765, 162.486, 52646.790 18/02/17,23:57:34,09,10,2, 11.8,1,1, -9.043, 10286.770, 162.422, 52646.824 18/02/17,23:57:34,10,10,2, 11.8,1,1, -9.043, 10286.833, 162.392, 52646.774 18/02/17,23:57:34,11,10,2, 11.8,1,1, -9.043, 10286.883, 162.399, 52646.822 18/02/17,23:57:34,12,10,2, 11.8,1,1, -9.043, 10286.925, 162.386, 52646.915 18/02/17,23:57:34,13,10,2, 11.8,1,1, -9.043, 10286.933, 162.328, 52646.815 18/02/17,23:57:34,14,10,2, 11.8,1,1, -9.043, 10286.962, 162.264, 52646.811 18/02/17,23:57:34,15,10,2, 11.8,1,1, -9.043, 10287.015, 162.270, 52646.914 18/02/17,23:57:34,16,10,2, 11.8,1,1, -9.043, 10287.067, 162.258, 52646.890 18/02/17,23:57:34,17,10,2, 11.8,1,1, -9.043, 10287.074, 162.176, 52646.922 18/02/17,23:57:34,18,10,2, 11.8,1,1, -9.043, 10287.101, 162.112, 52646.879 18/02/17,23:57:34,19,10,2, 11.8,1,1, -9.043, 10287.138, 162.064, 52646.840 18/02/17,23:57:35,00,10,2, 11.8,1,1, -9.042, 10287.135, 162.064, 52646.840 18/02/17,23:57:35,01,10,2, 11.8,1,1, -9.042, 10287.235, 162.046, 52646.865 18/02/17,23:57:35,02,10,2, 11.8,1,1, -9.042, 10287.277, 161.979, 52646.927 18/02/17,23:57:35,03,10,2, 11.8,1,1, -9.042, 10287.293, 161.905, 52646.776 18/02/17,23:57:35,04,10,2, 11.8,1,1, -9.042, 10287.327, 161.941, 52646.885 18/02/17,23:57:35,05,10,2, 11.8,1,1, -9.042, 10287.385, 161.884, 52646.942 18/02/17,23:57:35,06,10,2, 11.8,1,1, -9.042, 10287.413, 161.883, 52646.876 18/02/17,23:57:35,07,10,2, 11.8,1,1, -9.042, 10287.416, 161.755, 52646.792 18/02/17,23:57:35,08,10,2, 11.8,1,1, -9.042, 10287.473, 161.739, 52646.846 18/02/17,23:57:35,09,10,2, 11.8,1,1, -9.042, 10287.513, 161.741, 52646.855 18/02/17,23:57:35,10,10,2, 11.8,1,1, -9.042, 10287.539, 161.718, 52646.898 18/02/17,23:57:35,11,10,2, 11.8,1,1, -9.042, 10287.594, 161.648, 52646.842 18/02/17,23:57:35,12,10,2, 11.8,1,1, -9.042, 10287.579, 161.567, 52646.833 18/02/17,23:57:35,13,10,2, 11.8,1,1, -9.042, 10287.659, 161.531, 52646.858 18/02/17,23:57:35,14,10,2, 11.8,1,1, -9.042, 10287.655, 161.524, 52646.819 18/02/17,23:57:35,15,10,2, 11.8,1,1, -9.042, 10287.726, 161.473, 52646.769 18/02/17,23:57:35,16,10,2, 11.8,1,1, -9.042, 10287.736, 161.403, 52646.841 18/02/17,23:57:35,17,10,2, 11.8,1,1, -9.042, 10287.767, 161.394, 52646.800 18/02/17,23:57:35,18,10,2, 11.8,1,1, -9.042, 10287.826, 161.320, 52646.867 18/02/17,23:57:35,19,10,2, 11.8,1,1, -9.042, 10287.875, 161.297, 52646.814 18/02/17,23:57:36,00,10,2, 11.8,1,1, -9.040, 10287.869, 161.297, 52646.814 18/02/17,23:57:36,01,10,2, 11.8,1,1, -9.040, 10287.936, 161.159, 52646.773 18/02/17,23:57:36,02,10,2, 11.8,1,1, -9.040, 10287.958, 161.102, 52646.839 18/02/17,23:57:36,03,10,2, 11.8,1,1, -9.040, 10288.009, 161.090, 52646.772 18/02/17,23:57:36,04,10,2, 11.8,1,1, -9.040, 10288.018, 161.025, 52646.772 18/02/17,23:57:36,05,10,2, 11.8,1,1, -9.040, 10288.023, 160.975, 52646.815 18/02/17,23:57:36,06,10,2, 11.8,1,1, -9.040, 10288.073, 160.890, 52646.839 18/02/17,23:57:36,07,10,2, 11.8,1,1, -9.040, 10288.121, 160.880, 52646.832 18/02/17,23:57:36,08,10,2, 11.8,1,1, -9.040, 10288.178, 160.838, 52646.793 18/02/17,23:57:36,09,10,2, 11.8,1,1, -9.040, 10288.185, 160.745, 52646.712 18/02/17,23:57:36,10,10,2, 11.8,1,1, -9.040, 10288.166, 160.652, 52646.718 18/02/17,23:57:36,11,10,2, 11.8,1,1, -9.040, 10288.234, 160.620, 52646.722 18/02/17,23:57:36,12,10,2, 11.8,1,1, -9.040, 10288.275, 160.630, 52646.707 18/02/17,23:57:36,13,10,2, 11.8,1,1, -9.040, 10288.305, 160.571, 52646.743 18/02/17,23:57:36,14,10,2, 11.8,1,1, -9.040, 10288.301, 160.497, 52646.706 18/02/17,23:57:36,15,10,2, 11.8,1,1, -9.040, 10288.322, 160.440, 52646.716 18/02/17,23:57:36,16,10,2, 11.8,1,1, -9.040, 10288.402, 160.474, 52646.719 18/02/17,23:57:36,17,10,2, 11.8,1,1, -9.040, 10288.417, 160.393, 52646.654 18/02/17,23:57:36,18,10,2, 11.8,1,1, -9.040, 10288.430, 160.357, 52646.690 18/02/17,23:57:36,19,10,2, 11.8,1,1, -9.040, 10288.433, 160.249, 52646.637 18/02/17,23:57:37,00,10,2, 11.9,1,1, -9.040, 10288.428, 160.249, 52646.637 18/02/17,23:57:37,01,10,2, 11.9,1,1, -9.040, 10288.543, 160.225, 52646.751 18/02/17,23:57:37,02,10,2, 11.9,1,1, -9.040, 10288.542, 160.216, 52646.668 18/02/17,23:57:37,03,10,2, 11.9,1,1, -9.040, 10288.537, 160.136, 52646.700 18/02/17,23:57:37,04,10,2, 11.9,1,1, -9.040, 10288.578, 160.097, 52646.623 18/02/17,23:57:37,05,10,2, 11.9,1,1, -9.040, 10288.599, 160.091, 52646.728 18/02/17,23:57:37,06,10,2, 11.9,1,1, -9.040, 10288.626, 160.060, 52646.773 18/02/17,23:57:37,07,10,2, 11.9,1,1, -9.040, 10288.665, 160.011, 52646.714 18/02/17,23:57:37,08,10,2, 11.9,1,1, -9.040, 10288.675, 159.970, 52646.713 18/02/17,23:57:37,09,10,2, 11.9,1,1, -9.040, 10288.719, 159.986, 52646.736 18/02/17,23:57:37,10,10,2, 11.9,1,1, -9.040, 10288.723, 159.967, 52646.728 18/02/17,23:57:37,11,10,2, 11.9,1,1, -9.040, 10288.765, 159.941, 52646.822 18/02/17,23:57:37,12,10,2, 11.9,1,1, -9.040, 10288.797, 159.894, 52646.722 18/02/17,23:57:37,13,10,2, 11.9,1,1, -9.040, 10288.803, 159.881, 52646.715 18/02/17,23:57:37,14,10,2, 11.9,1,1, -9.040, 10288.830, 159.878, 52646.725 18/02/17,23:57:37,15,10,2, 11.9,1,1, -9.040, 10288.846, 159.898, 52646.787 18/02/17,23:57:37,16,10,2, 11.9,1,1, -9.040, 10288.867, 159.850, 52646.819 18/02/17,23:57:37,17,10,2, 11.9,1,1, -9.040, 10288.896, 159.820, 52646.793 18/02/17,23:57:37,18,10,2, 11.9,1,1, -9.040, 10288.880, 159.836, 52646.877 18/02/17,23:57:37,19,10,2, 11.9,1,1, -9.040, 10288.935, 159.846, 52646.796 18/02/17,23:57:38,00,10,2, 11.9,1,1, -9.041, 10288.929, 159.846, 52646.796 18/02/17,23:57:38,01,10,2, 11.9,1,1, -9.041, 10288.968, 159.805, 52646.752 18/02/17,23:57:38,02,10,2, 11.9,1,1, -9.041, 10289.000, 159.797, 52646.918 18/02/17,23:57:38,03,10,2, 11.9,1,1, -9.041, 10289.032, 159.826, 52646.824 18/02/17,23:57:38,04,10,2, 11.9,1,1, -9.041, 10289.064, 159.827, 52646.868 18/02/17,23:57:38,05,10,2, 11.9,1,1, -9.041, 10289.097, 159.810, 52646.937 18/02/17,23:57:38,06,10,2, 11.9,1,1, -9.041, 10289.084, 159.816, 52646.925 18/02/17,23:57:38,07,10,2, 11.9,1,1, -9.041, 10289.134, 159.821, 52646.993 18/02/17,23:57:38,08,10,2, 11.9,1,1, -9.041, 10289.156, 159.878, 52646.962 18/02/17,23:57:38,09,10,2, 11.9,1,1, -9.041, 10289.150, 159.850, 52647.024 18/02/17,23:57:38,10,10,2, 11.9,1,1, -9.041, 10289.192, 159.847, 52647.024 18/02/17,23:57:38,11,10,2, 11.9,1,1, -9.041, 10289.211, 159.862, 52647.056 18/02/17,23:57:38,12,10,2, 11.9,1,1, -9.041, 10289.288, 159.926, 52647.047 18/02/17,23:57:38,13,10,2, 11.9,1,1, -9.041, 10289.286, 159.924, 52647.069 18/02/17,23:57:38,14,10,2, 11.9,1,1, -9.041, 10289.271, 159.940, 52647.061 18/02/17,23:57:38,15,10,2, 11.9,1,1, -9.041, 10289.291, 159.943, 52647.100 18/02/17,23:57:38,16,10,2, 11.9,1,1, -9.041, 10289.314, 159.987, 52647.120 18/02/17,23:57:38,17,10,2, 11.9,1,1, -9.041, 10289.358, 160.024, 52647.279 18/02/17,23:57:38,18,10,2, 11.9,1,1, -9.041, 10289.365, 160.025, 52647.165 18/02/17,23:57:38,19,10,2, 11.9,1,1, -9.041, 10289.427, 160.044, 52647.235 18/02/17,23:57:39,00,10,2, 11.9,1,1, -9.043, 10289.421, 160.044, 52647.235 18/02/17,23:57:39,01,10,2, 11.9,1,1, -9.043, 10289.447, 160.149, 52647.330 18/02/17,23:57:39,02,10,2, 11.9,1,1, -9.043, 10289.493, 160.175, 52647.419 18/02/17,23:57:39,03,10,2, 11.9,1,1, -9.043, 10289.510, 160.199, 52647.445 18/02/17,23:57:39,04,10,2, 11.9,1,1, -9.043, 10289.492, 160.217, 52647.374 18/02/17,23:57:39,05,10,2, 11.9,1,1, -9.043, 10289.561, 160.308, 52647.543 18/02/17,23:57:39,06,10,2, 11.9,1,1, -9.043, 10289.572, 160.352, 52647.529 18/02/17,23:57:39,07,10,2, 11.9,1,1, -9.043, 10289.599, 160.381, 52647.713 18/02/17,23:57:39,08,10,2, 11.9,1,1, -9.043, 10289.595, 160.400, 52647.601 18/02/17,23:57:39,09,10,2, 11.9,1,1, -9.043, 10289.620, 160.456, 52647.557 18/02/17,23:57:39,10,10,2, 11.9,1,1, -9.043, 10289.676, 160.502, 52647.594 18/02/17,23:57:39,11,10,2, 11.9,1,1, -9.043, 10289.702, 160.592, 52647.674 18/02/17,23:57:39,12,10,2, 11.9,1,1, -9.043, 10289.710, 160.566, 52647.649 18/02/17,23:57:39,13,10,2, 11.9,1,1, -9.043, 10289.712, 160.631, 52647.756 18/02/17,23:57:39,14,10,2, 11.9,1,1, -9.043, 10289.756, 160.739, 52647.705 18/02/17,23:57:39,15,10,2, 11.9,1,1, -9.043, 10289.776, 160.778, 52647.760 18/02/17,23:57:39,16,10,2, 11.9,1,1, -9.043, 10289.797, 160.826, 52647.944 18/02/17,23:57:39,17,10,2, 11.9,1,1, -9.043, 10289.819, 160.864, 52647.934 18/02/17,23:57:39,18,10,2, 11.9,1,1, -9.043, 10289.870, 160.948, 52647.832 18/02/17,23:57:39,19,10,2, 11.9,1,1, -9.043, 10289.899, 161.008, 52647.950 18/02/17,23:57:40,00,10,2, 11.8,1,1, -9.046, 10289.897, 161.008, 52647.950 18/02/17,23:57:40,01,10,2, 11.8,1,1, -9.046, 10289.952, 161.067, 52648.040 18/02/17,23:57:40,02,10,2, 11.8,1,1, -9.046, 10289.962, 161.163, 52648.055 18/02/17,23:57:40,03,10,2, 11.8,1,1, -9.046, 10290.005, 161.252, 52648.156 18/02/17,23:57:40,04,10,2, 11.8,1,1, -9.046, 10290.010, 161.322, 52648.200 18/02/17,23:57:40,05,10,2, 11.8,1,1, -9.046, 10289.992, 161.334, 52648.224 18/02/17,23:57:40,06,10,2, 11.8,1,1, -9.046, 10290.053, 161.403, 52648.296 18/02/17,23:57:40,07,10,2, 11.8,1,1, -9.046, 10290.069, 161.467, 52648.356 18/02/17,23:57:40,08,10,2, 11.8,1,1, -9.046, 10290.124, 161.555, 52648.418 18/02/17,23:57:40,09,10,2, 11.8,1,1, -9.046, 10290.126, 161.591, 52648.394 18/02/17,23:57:40,10,10,2, 11.8,1,1, -9.046, 10290.140, 161.629, 52648.405 18/02/17,23:57:40,11,10,2, 11.8,1,1, -9.046, 10290.183, 161.683, 52648.490 18/02/17,23:57:40,12,10,2, 11.8,1,1, -9.046, 10290.198, 161.789, 52648.549 18/02/17,23:57:40,13,10,2, 11.8,1,1, -9.046, 10290.236, 161.897, 52648.605 18/02/17,23:57:40,14,10,2, 11.8,1,1, -9.046, 10290.229, 161.887, 52648.641 18/02/17,23:57:40,15,10,2, 11.8,1,1, -9.046, 10290.264, 161.943, 52648.695 18/02/17,23:57:40,16,10,2, 11.8,1,1, -9.046, 10290.297, 162.001, 52648.705 18/02/17,23:57:40,17,10,2, 11.8,1,1, -9.046, 10290.354, 162.105, 52648.697 18/02/17,23:57:40,18,10,2, 11.8,1,1, -9.046, 10290.346, 162.114, 52648.750 18/02/17,23:57:40,19,10,2, 11.8,1,1, -9.046, 10290.335, 162.176, 52648.759 18/02/17,23:57:41,00,10,2, 11.8,1,1, -9.045, 10290.331, 162.176, 52648.759 18/02/17,23:57:41,01,10,2, 11.8,1,1, -9.045, 10290.396, 162.298, 52648.946 18/02/17,23:57:41,02,10,2, 11.8,1,1, -9.045, 10290.443, 162.337, 52648.919 18/02/17,23:57:41,03,10,2, 11.8,1,1, -9.045, 10290.428, 162.361, 52648.939 18/02/17,23:57:41,04,10,2, 11.8,1,1, -9.045, 10290.453, 162.401, 52648.943 18/02/17,23:57:41,05,10,2, 11.8,1,1, -9.045, 10290.515, 162.480, 52649.025 18/02/17,23:57:41,06,10,2, 11.8,1,1, -9.045, 10290.496, 162.528, 52649.087 18/02/17,23:57:41,07,10,2, 11.8,1,1, -9.045, 10290.493, 162.561, 52649.059 18/02/17,23:57:41,08,10,2, 11.8,1,1, -9.045, 10290.520, 162.583, 52649.110 18/02/17,23:57:41,09,10,2, 11.8,1,1, -9.045, 10290.544, 162.634, 52649.122 18/02/17,23:57:41,10,10,2, 11.8,1,1, -9.045, 10290.596, 162.697, 52649.279 18/02/17,23:57:41,11,10,2, 11.8,1,1, -9.045, 10290.554, 162.707, 52649.281 18/02/17,23:57:41,12,10,2, 11.8,1,1, -9.045, 10290.620, 162.759, 52649.345 18/02/17,23:57:41,13,10,2, 11.8,1,1, -9.045, 10290.628, 162.758, 52649.276 18/02/17,23:57:41,14,10,2, 11.8,1,1, -9.045, 10290.632, 162.853, 52649.369 18/02/17,23:57:41,15,10,2, 11.8,1,1, -9.045, 10290.613, 162.895, 52649.541 18/02/17,23:57:41,16,10,2, 11.8,1,1, -9.045, 10290.674, 162.897, 52649.374 18/02/17,23:57:41,17,10,2, 11.8,1,1, -9.045, 10290.654, 162.869, 52649.393 18/02/17,23:57:41,18,10,2, 11.8,1,1, -9.045, 10290.691, 162.912, 52649.397 18/02/17,23:57:41,19,10,2, 11.8,1,1, -9.045, 10290.741, 162.957, 52649.415 18/02/17,23:57:42,00,10,2, 11.8,1,1, -9.043, 10290.740, 162.957, 52649.415 18/02/17,23:57:42,01,10,2, 11.8,1,1, -9.043, 10290.738, 162.974, 52649.505 18/02/17,23:57:42,02,10,2, 11.8,1,1, -9.043, 10290.747, 162.969, 52649.445 18/02/17,23:57:42,03,10,2, 11.8,1,1, -9.043, 10290.768, 163.045, 52649.553 18/02/17,23:57:42,04,10,2, 11.8,1,1, -9.043, 10290.805, 163.055, 52649.504 18/02/17,23:57:42,05,10,2, 11.8,1,1, -9.043, 10290.795, 163.071, 52649.558 18/02/17,23:57:42,06,10,2, 11.8,1,1, -9.043, 10290.819, 163.059, 52649.579 18/02/17,23:57:42,07,10,2, 11.8,1,1, -9.043, 10290.820, 163.100, 52649.587 18/02/17,23:57:42,08,10,2, 11.8,1,1, -9.043, 10290.863, 163.142, 52649.656 18/02/17,23:57:42,09,10,2, 11.8,1,1, -9.043, 10290.869, 163.168, 52649.667 18/02/17,23:57:42,10,10,2, 11.8,1,1, -9.043, 10290.874, 163.121, 52649.685 18/02/17,23:57:42,11,10,2, 11.8,1,1, -9.043, 10290.903, 163.163, 52649.661 18/02/17,23:57:42,12,10,2, 11.8,1,1, -9.043, 10290.940, 163.211, 52649.725 18/02/17,23:57:42,13,10,2, 11.8,1,1, -9.043, 10290.976, 163.239, 52649.822 18/02/17,23:57:42,14,10,2, 11.8,1,1, -9.043, 10290.982, 163.197, 52649.738 18/02/17,23:57:42,15,10,2, 11.8,1,1, -9.043, 10290.996, 163.213, 52649.797 18/02/17,23:57:42,16,10,2, 11.8,1,1, -9.043, 10291.031, 163.278, 52649.872 18/02/17,23:57:42,17,10,2, 11.8,1,1, -9.043, 10291.087, 163.296, 52649.849 18/02/17,23:57:42,18,10,2, 11.8,1,1, -9.043, 10291.083, 163.286, 52649.836 18/02/17,23:57:42,19,10,2, 11.8,1,1, -9.043, 10291.097, 163.297, 52649.939 18/02/17,23:57:43,00,10,2, 11.9,1,1, -9.041, 10291.090, 163.297, 52649.939 18/02/17,23:57:43,01,10,2, 11.9,1,1, -9.041, 10291.156, 163.361, 52649.953 18/02/17,23:57:43,02,10,2, 11.9,1,1, -9.041, 10291.135, 163.398, 52649.995 18/02/17,23:57:43,03,10,2, 11.9,1,1, -9.041, 10291.177, 163.368, 52650.074 18/02/17,23:57:43,04,10,2, 11.9,1,1, -9.041, 10291.199, 163.396, 52650.038 18/02/17,23:57:43,05,10,2, 11.9,1,1, -9.041, 10291.234, 163.403, 52649.969 18/02/17,23:57:43,06,10,2, 11.9,1,1, -9.041, 10291.288, 163.468, 52650.140 18/02/17,23:57:43,07,10,2, 11.9,1,1, -9.041, 10291.309, 163.440, 52650.117 18/02/17,23:57:43,08,10,2, 11.9,1,1, -9.041, 10291.325, 163.467, 52650.107 18/02/17,23:57:43,09,10,2, 11.9,1,1, -9.041, 10291.356, 163.486, 52650.132 18/02/17,23:57:43,10,10,2, 11.9,1,1, -9.041, 10291.395, 163.542, 52650.239 18/02/17,23:57:43,11,10,2, 11.9,1,1, -9.041, 10291.440, 163.565, 52650.272 18/02/17,23:57:43,12,10,2, 11.9,1,1, -9.041, 10291.435, 163.541, 52650.142 18/02/17,23:57:43,13,10,2, 11.9,1,1, -9.041, 10291.478, 163.534, 52650.224 18/02/17,23:57:43,14,10,2, 11.9,1,1, -9.041, 10291.532, 163.584, 52650.241 18/02/17,23:57:43,15,10,2, 11.9,1,1, -9.041, 10291.563, 163.629, 52650.315 18/02/17,23:57:43,16,10,2, 11.9,1,1, -9.041, 10291.624, 163.605, 52650.341 18/02/17,23:57:43,17,10,2, 11.9,1,1, -9.041, 10291.581, 163.598, 52650.376 18/02/17,23:57:43,18,10,2, 11.9,1,1, -9.041, 10291.654, 163.624, 52650.381 18/02/17,23:57:43,19,10,2, 11.9,1,1, -9.041, 10291.688, 163.681, 52650.361 18/02/17,23:57:44,00,10,2, 11.9,1,1, -9.043, 10291.682, 163.681, 52650.361 18/02/17,23:57:44,01,10,2, 11.9,1,1, -9.043, 10291.757, 163.652, 52650.365 18/02/17,23:57:44,02,10,2, 11.9,1,1, -9.043, 10291.756, 163.638, 52650.393 18/02/17,23:57:44,03,10,2, 11.9,1,1, -9.043, 10291.810, 163.690, 52650.368 18/02/17,23:57:44,04,10,2, 11.9,1,1, -9.043, 10291.852, 163.718, 52650.470 18/02/17,23:57:44,05,10,2, 11.9,1,1, -9.043, 10291.870, 163.721, 52650.436 18/02/17,23:57:44,06,10,2, 11.9,1,1, -9.043, 10291.887, 163.681, 52650.458 18/02/17,23:57:44,07,10,2, 11.9,1,1, -9.043, 10291.942, 163.728, 52650.516 18/02/17,23:57:44,08,10,2, 11.9,1,1, -9.043, 10291.969, 163.770, 52650.542 18/02/17,23:57:44,09,10,2, 11.9,1,1, -9.043, 10291.992, 163.774, 52650.524 18/02/17,23:57:44,10,10,2, 11.9,1,1, -9.043, 10291.990, 163.723, 52650.488 18/02/17,23:57:44,11,10,2, 11.9,1,1, -9.043, 10292.029, 163.742, 52650.505 18/02/17,23:57:44,12,10,2, 11.9,1,1, -9.043, 10292.070, 163.780, 52650.592 18/02/17,23:57:44,13,10,2, 11.9,1,1, -9.043, 10292.133, 163.801, 52650.575 18/02/17,23:57:44,14,10,2, 11.9,1,1, -9.043, 10292.111, 163.768, 52650.567 18/02/17,23:57:44,15,10,2, 11.9,1,1, -9.043, 10292.142, 163.720, 52650.537 18/02/17,23:57:44,16,10,2, 11.9,1,1, -9.043, 10292.175, 163.775, 52650.623 18/02/17,23:57:44,17,10,2, 11.9,1,1, -9.043, 10292.209, 163.776, 52650.540 18/02/17,23:57:44,18,10,2, 11.9,1,1, -9.043, 10292.201, 163.817, 52650.622 18/02/17,23:57:44,19,10,2, 11.9,1,1, -9.043, 10292.225, 163.723, 52650.626 18/02/17,23:57:45,00,10,2, 11.9,1,1, -9.041, 10292.225, 163.723, 52650.626 18/02/17,23:57:45,01,10,2, 11.9,1,1, -9.041, 10292.289, 163.788, 52650.641 18/02/17,23:57:45,02,10,2, 11.9,1,1, -9.041, 10292.325, 163.790, 52650.663 18/02/17,23:57:45,03,10,2, 11.9,1,1, -9.041, 10292.365, 163.738, 52650.611 18/02/17,23:57:45,04,10,2, 11.9,1,1, -9.041, 10292.349, 163.741, 52650.503 18/02/17,23:57:45,05,10,2, 11.9,1,1, -9.041, 10292.374, 163.761, 52650.620 18/02/17,23:57:45,06,10,2, 11.9,1,1, -9.041, 10292.398, 163.804, 52650.633 18/02/17,23:57:45,07,10,2, 11.9,1,1, -9.041, 10292.412, 163.781, 52650.628 18/02/17,23:57:45,08,10,2, 11.9,1,1, -9.041, 10292.420, 163.738, 52650.669 18/02/17,23:57:45,09,10,2, 11.9,1,1, -9.041, 10292.444, 163.773, 52650.729 18/02/17,23:57:45,10,10,2, 11.9,1,1, -9.041, 10292.479, 163.787, 52650.734 18/02/17,23:57:45,11,10,2, 11.9,1,1, -9.041, 10292.505, 163.814, 52650.701 18/02/17,23:57:45,12,10,2, 11.9,1,1, -9.041, 10292.504, 163.753, 52650.612 18/02/17,23:57:45,13,10,2, 11.9,1,1, -9.041, 10292.526, 163.777, 52650.632 18/02/17,23:57:45,14,10,2, 11.9,1,1, -9.041, 10292.525, 163.789, 52650.623 18/02/17,23:57:45,15,10,2, 11.9,1,1, -9.041, 10292.568, 163.855, 52650.777 18/02/17,23:57:45,16,10,2, 11.9,1,1, -9.041, 10292.556, 163.792, 52650.549 18/02/17,23:57:45,17,10,2, 11.9,1,1, -9.041, 10292.587, 163.788, 52650.618 18/02/17,23:57:45,18,10,2, 11.9,1,1, -9.041, 10292.613, 163.786, 52650.668 18/02/17,23:57:45,19,10,2, 11.9,1,1, -9.041, 10292.627, 163.837, 52650.690 18/02/17,23:57:46,00,10,2, 11.8,1,1, -9.042, 10292.625, 163.837, 52650.690 18/02/17,23:57:46,01,10,2, 11.8,1,1, -9.042, 10292.671, 163.857, 52650.732 18/02/17,23:57:46,02,10,2, 11.8,1,1, -9.042, 10292.646, 163.867, 52650.813 18/02/17,23:57:46,03,10,2, 11.8,1,1, -9.042, 10292.695, 163.887, 52650.709 18/02/17,23:57:46,04,10,2, 11.8,1,1, -9.042, 10292.708, 163.918, 52650.815 18/02/17,23:57:46,05,10,2, 11.8,1,1, -9.042, 10292.712, 163.899, 52650.682 18/02/17,23:57:46,06,10,2, 11.8,1,1, -9.042, 10292.697, 163.892, 52650.751 18/02/17,23:57:46,07,10,2, 11.8,1,1, -9.042, 10292.732, 163.918, 52650.787 18/02/17,23:57:46,08,10,2, 11.8,1,1, -9.042, 10292.748, 163.988, 52650.811 18/02/17,23:57:46,09,10,2, 11.8,1,1, -9.042, 10292.749, 163.981, 52650.833 18/02/17,23:57:46,10,10,2, 11.8,1,1, -9.042, 10292.724, 163.990, 52650.837 18/02/17,23:57:46,11,10,2, 11.8,1,1, -9.042, 10292.746, 163.995, 52650.916 18/02/17,23:57:46,12,10,2, 11.8,1,1, -9.042, 10292.769, 164.057, 52650.913 18/02/17,23:57:46,13,10,2, 11.8,1,1, -9.042, 10292.793, 164.062, 52650.923 18/02/17,23:57:46,14,10,2, 11.8,1,1, -9.042, 10292.751, 164.048, 52650.849 18/02/17,23:57:46,15,10,2, 11.8,1,1, -9.042, 10292.741, 164.072, 52650.864 18/02/17,23:57:46,16,10,2, 11.8,1,1, -9.042, 10292.779, 164.122, 52650.920 18/02/17,23:57:46,17,10,2, 11.8,1,1, -9.042, 10292.803, 164.145, 52651.011 18/02/17,23:57:46,18,10,2, 11.8,1,1, -9.042, 10292.782, 164.148, 52650.875 18/02/17,23:57:46,19,10,2, 11.8,1,1, -9.042, 10292.781, 164.128, 52650.992 18/02/17,23:57:47,00,10,2, 11.9,1,1, -9.039, 10292.776, 164.128, 52650.992 18/02/17,23:57:47,01,10,2, 11.9,1,1, -9.039, 10292.816, 164.228, 52650.989 18/02/17,23:57:47,02,10,2, 11.9,1,1, -9.039, 10292.806, 164.213, 52650.976 18/02/17,23:57:47,03,10,2, 11.9,1,1, -9.039, 10292.802, 164.218, 52650.994 18/02/17,23:57:47,04,10,2, 11.9,1,1, -9.039, 10292.798, 164.231, 52651.008 18/02/17,23:57:47,05,10,2, 11.9,1,1, -9.039, 10292.811, 164.276, 52650.956 18/02/17,23:57:47,06,10,2, 11.9,1,1, -9.039, 10292.804, 164.329, 52651.079 18/02/17,23:57:47,07,10,2, 11.9,1,1, -9.039, 10292.819, 164.324, 52651.048 18/02/17,23:57:47,08,10,2, 11.9,1,1, -9.039, 10292.807, 164.294, 52650.903 18/02/17,23:57:47,09,10,2, 11.9,1,1, -9.039, 10292.856, 164.351, 52651.090 18/02/17,23:57:47,10,10,2, 11.9,1,1, -9.039, 10292.830, 164.424, 52651.135 18/02/17,23:57:47,11,10,2, 11.9,1,1, -9.039, 10292.805, 164.450, 52651.196 18/02/17,23:57:47,12,10,2, 11.9,1,1, -9.039, 10292.812, 164.418, 52651.066 18/02/17,23:57:47,13,10,2, 11.9,1,1, -9.039, 10292.830, 164.459, 52651.186 18/02/17,23:57:47,14,10,2, 11.9,1,1, -9.039, 10292.823, 164.513, 52651.164 18/02/17,23:57:47,15,10,2, 11.9,1,1, -9.039, 10292.835, 164.539, 52651.141 18/02/17,23:57:47,16,10,2, 11.9,1,1, -9.039, 10292.814, 164.541, 52651.181 18/02/17,23:57:47,17,10,2, 11.9,1,1, -9.039, 10292.791, 164.528, 52651.107 18/02/17,23:57:47,18,10,2, 11.9,1,1, -9.039, 10292.800, 164.597, 52651.195 18/02/17,23:57:47,19,10,2, 11.9,1,1, -9.039, 10292.827, 164.641, 52651.152 18/02/17,23:57:48,00,10,2, 11.8,1,1, -9.036, 10292.826, 164.641, 52651.152 18/02/17,23:57:48,01,10,2, 11.8,1,1, -9.036, 10292.748, 164.647, 52651.216 18/02/17,23:57:48,02,10,2, 11.8,1,1, -9.036, 10292.763, 164.687, 52651.179 18/02/17,23:57:48,03,10,2, 11.8,1,1, -9.036, 10292.772, 164.766, 52651.275 18/02/17,23:57:48,04,10,2, 11.8,1,1, -9.036, 10292.782, 164.781, 52651.310 18/02/17,23:57:48,05,10,2, 11.8,1,1, -9.036, 10292.769, 164.767, 52651.207 18/02/17,23:57:48,06,10,2, 11.8,1,1, -9.036, 10292.727, 164.766, 52651.163 18/02/17,23:57:48,07,10,2, 11.8,1,1, -9.036, 10292.728, 164.826, 52651.304 18/02/17,23:57:48,08,10,2, 11.8,1,1, -9.036, 10292.765, 164.852, 52651.239 18/02/17,23:57:48,09,10,2, 11.8,1,1, -9.036, 10292.739, 164.862, 52651.218 18/02/17,23:57:48,10,10,2, 11.8,1,1, -9.036, 10292.745, 164.854, 52651.212 18/02/17,23:57:48,11,10,2, 11.8,1,1, -9.036, 10292.723, 164.891, 52651.254 18/02/17,23:57:48,12,10,2, 11.8,1,1, -9.036, 10292.724, 164.952, 52651.300 18/02/17,23:57:48,13,10,2, 11.8,1,1, -9.036, 10292.728, 164.956, 52651.312 18/02/17,23:57:48,14,10,2, 11.8,1,1, -9.036, 10292.699, 164.928, 52651.339 18/02/17,23:57:48,15,10,2, 11.8,1,1, -9.036, 10292.698, 164.991, 52651.332 18/02/17,23:57:48,16,10,2, 11.8,1,1, -9.036, 10292.706, 165.010, 52651.267 18/02/17,23:57:48,17,10,2, 11.8,1,1, -9.036, 10292.678, 165.064, 52651.439 18/02/17,23:57:48,18,10,2, 11.8,1,1, -9.036, 10292.688, 165.024, 52651.383 18/02/17,23:57:48,19,10,2, 11.8,1,1, -9.036, 10292.689, 165.029, 52651.302 18/02/17,23:57:49,00,09,2, 11.9,1,1, -9.044, 10292.684, 165.029, 52651.302 18/02/17,23:57:49,01,09,2, 11.9,1,1, -9.044, 10292.695, 165.138, 52651.413 18/02/17,23:57:49,02,09,2, 11.9,1,1, -9.044, 10292.692, 165.097, 52651.362 18/02/17,23:57:49,03,09,2, 11.9,1,1, -9.044, 10292.659, 165.107, 52651.323 18/02/17,23:57:49,04,09,2, 11.9,1,1, -9.044, 10292.665, 165.137, 52651.381 18/02/17,23:57:49,05,09,2, 11.9,1,1, -9.044, 10292.679, 165.196, 52651.414 18/02/17,23:57:49,06,09,2, 11.9,1,1, -9.044, 10292.675, 165.208, 52651.389 18/02/17,23:57:49,07,09,2, 11.9,1,1, -9.044, 10292.723, 165.168, 52651.379 18/02/17,23:57:49,08,09,2, 11.9,1,1, -9.044, 10292.656, 165.152, 52651.065 18/02/17,23:57:49,09,09,2, 11.9,1,1, -9.044, 10292.686, 165.232, 52651.508 18/02/17,23:57:49,10,09,2, 11.9,1,1, -9.044, 10292.712, 165.288, 52651.500 18/02/17,23:57:49,11,09,2, 11.9,1,1, -9.044, 10292.670, 165.232, 52651.392 18/02/17,23:57:49,12,09,2, 11.9,1,1, -9.044, 10292.683, 165.225, 52651.410 18/02/17,23:57:49,13,09,2, 11.9,1,1, -9.044, 10292.665, 165.258, 52651.465 18/02/17,23:57:49,14,09,2, 11.9,1,1, -9.044, 10292.708, 165.301, 52651.447 18/02/17,23:57:49,15,09,2, 11.9,1,1, -9.044, 10292.717, 165.268, 52651.498 18/02/17,23:57:49,16,09,2, 11.9,1,1, -9.044, 10292.687, 165.272, 52651.495 18/02/17,23:57:49,17,09,2, 11.9,1,1, -9.044, 10292.692, 165.261, 52651.496 18/02/17,23:57:49,18,09,2, 11.9,1,1, -9.044, 10292.702, 165.294, 52651.420 18/02/17,23:57:49,19,09,2, 11.9,1,1, -9.044, 10292.712, 165.320, 52651.504 18/02/17,23:57:50,00,09,2, 11.9,1,1, -9.043, 10292.709, 165.320, 52651.504 18/02/17,23:57:50,01,09,2, 11.9,1,1, -9.043, 10292.688, 165.281, 52651.441 18/02/17,23:57:50,02,09,2, 11.9,1,1, -9.043, 10292.732, 165.316, 52651.498 18/02/17,23:57:50,03,09,2, 11.9,1,1, -9.043, 10292.734, 165.362, 52651.578 18/02/17,23:57:50,04,09,2, 11.9,1,1, -9.043, 10292.709, 165.334, 52651.548 18/02/17,23:57:50,05,09,2, 11.9,1,1, -9.043, 10292.738, 165.288, 52651.422 18/02/17,23:57:50,06,09,2, 11.9,1,1, -9.043, 10292.751, 165.346, 52651.536 18/02/17,23:57:50,07,09,2, 11.9,1,1, -9.043, 10292.745, 165.353, 52651.523 18/02/17,23:57:50,08,09,2, 11.9,1,1, -9.043, 10292.770, 165.366, 52651.577 18/02/17,23:57:50,09,09,2, 11.9,1,1, -9.043, 10292.759, 165.323, 52651.510 18/02/17,23:57:50,10,09,2, 11.9,1,1, -9.043, 10292.758, 165.349, 52651.493 18/02/17,23:57:50,11,09,2, 11.9,1,1, -9.043, 10292.801, 165.385, 52651.600 18/02/17,23:57:50,12,09,2, 11.9,1,1, -9.043, 10292.777, 165.379, 52651.563 18/02/17,23:57:50,13,09,2, 11.9,1,1, -9.043, 10292.753, 165.329, 52651.491 18/02/17,23:57:50,14,09,2, 11.9,1,1, -9.043, 10292.806, 165.363, 52651.547 18/02/17,23:57:50,15,09,2, 11.9,1,1, -9.043, 10292.781, 165.383, 52651.606 18/02/17,23:57:50,16,09,2, 11.9,1,1, -9.043, 10292.822, 165.436, 52651.647 18/02/17,23:57:50,17,09,2, 11.9,1,1, -9.043, 10292.828, 165.358, 52651.557 18/02/17,23:57:50,18,09,2, 11.9,1,1, -9.043, 10292.821, 165.356, 52651.600 18/02/17,23:57:50,19,09,2, 11.9,1,1, -9.043, 10292.835, 165.384, 52651.569 18/02/17,23:57:51,00,09,2, 11.9,1,1, -9.047, 10292.834, 165.384, 52651.569 18/02/17,23:57:51,01,09,2, 11.9,1,1, -9.047, 10292.858, 165.408, 52651.540 18/02/17,23:57:51,02,09,2, 11.9,1,1, -9.047, 10292.849, 165.388, 52651.572 18/02/17,23:57:51,03,09,2, 11.9,1,1, -9.047, 10292.859, 165.387, 52651.609 18/02/17,23:57:51,04,09,2, 11.9,1,1, -9.047, 10292.892, 165.418, 52651.660 18/02/17,23:57:51,05,09,2, 11.9,1,1, -9.047, 10292.910, 165.460, 52651.662 18/02/17,23:57:51,06,09,2, 11.9,1,1, -9.047, 10292.888, 165.402, 52651.572 18/02/17,23:57:51,07,09,2, 11.9,1,1, -9.047, 10292.898, 165.405, 52651.657 18/02/17,23:57:51,08,09,2, 11.9,1,1, -9.047, 10292.909, 165.412, 52651.601 18/02/17,23:57:51,09,09,2, 11.9,1,1, -9.047, 10292.935, 165.471, 52651.659 18/02/17,23:57:51,10,09,2, 11.9,1,1, -9.047, 10292.947, 165.426, 52651.662 18/02/17,23:57:51,11,09,2, 11.9,1,1, -9.047, 10292.956, 165.429, 52651.656 18/02/17,23:57:51,12,09,2, 11.9,1,1, -9.047, 10292.936, 165.429, 52651.646 18/02/17,23:57:51,13,09,2, 11.9,1,1, -9.047, 10292.984, 165.470, 52651.674 18/02/17,23:57:51,14,09,2, 11.9,1,1, -9.047, 10292.971, 165.462, 52651.720 18/02/17,23:57:51,15,09,2, 11.9,1,1, -9.047, 10292.951, 165.417, 52651.712 18/02/17,23:57:51,16,09,2, 11.9,1,1, -9.047, 10292.991, 165.465, 52651.694 18/02/17,23:57:51,17,09,2, 11.9,1,1, -9.047, 10293.009, 165.495, 52651.699 18/02/17,23:57:51,18,09,2, 11.9,1,1, -9.047, 10293.022, 165.492, 52651.724 18/02/17,23:57:51,19,09,2, 11.9,1,1, -9.047, 10293.030, 165.458, 52651.658 18/02/17,23:57:52,00,09,2, 11.8,1,1, -9.042, 10293.026, 165.458, 52651.658 18/02/17,23:57:52,01,09,2, 11.8,1,1, -9.042, 10293.056, 165.489, 52651.745 18/02/17,23:57:52,02,09,2, 11.8,1,1, -9.042, 10293.061, 165.506, 52651.829 18/02/17,23:57:52,03,09,2, 11.8,1,1, -9.042, 10293.024, 165.494, 52651.769 18/02/17,23:57:52,04,09,2, 11.8,1,1, -9.042, 10293.038, 165.476, 52651.762 18/02/17,23:57:52,05,09,2, 11.8,1,1, -9.042, 10293.075, 165.489, 52651.794 18/02/17,23:57:52,06,09,2, 11.8,1,1, -9.042, 10293.097, 165.507, 52651.784 18/02/17,23:57:52,07,09,2, 11.8,1,1, -9.042, 10293.092, 165.498, 52651.781 18/02/17,23:57:52,08,09,2, 11.8,1,1, -9.042, 10293.093, 165.472, 52651.733 18/02/17,23:57:52,09,09,2, 11.8,1,1, -9.042, 10293.092, 165.486, 52651.753 18/02/17,23:57:52,10,09,2, 11.8,1,1, -9.042, 10293.089, 165.522, 52651.842 18/02/17,23:57:52,11,09,2, 11.8,1,1, -9.042, 10293.121, 165.534, 52651.885 18/02/17,23:57:52,12,09,2, 11.8,1,1, -9.042, 10293.099, 165.502, 52651.833 18/02/17,23:57:52,13,09,2, 11.8,1,1, -9.042, 10293.141, 165.510, 52651.851 18/02/17,23:57:52,14,09,2, 11.8,1,1, -9.042, 10293.148, 165.503, 52651.808 18/02/17,23:57:52,15,09,2, 11.8,1,1, -9.042, 10293.139, 165.568, 52651.833 18/02/17,23:57:52,16,09,2, 11.8,1,1, -9.042, 10293.123, 165.495, 52651.833 18/02/17,23:57:52,17,09,2, 11.8,1,1, -9.042, 10293.156, 165.510, 52651.884 18/02/17,23:57:52,18,09,2, 11.8,1,1, -9.042, 10293.155, 165.533, 52651.919 18/02/17,23:57:52,19,09,2, 11.8,1,1, -9.042, 10293.158, 165.550, 52651.948 18/02/17,23:57:53,00,09,2, 11.9,1,1, -9.042, 10293.151, 165.550, 52651.948 18/02/17,23:57:53,01,09,2, 11.9,1,1, -9.042, 10293.149, 165.466, 52651.859 18/02/17,23:57:53,02,09,2, 11.9,1,1, -9.042, 10293.142, 165.466, 52651.851 18/02/17,23:57:53,03,09,2, 11.9,1,1, -9.042, 10293.182, 165.508, 52651.973 18/02/17,23:57:53,04,09,2, 11.9,1,1, -9.042, 10293.196, 165.497, 52651.900 18/02/17,23:57:53,05,09,2, 11.9,1,1, -9.042, 10293.165, 165.455, 52651.890 18/02/17,23:57:53,06,09,2, 11.9,1,1, -9.042, 10293.202, 165.477, 52651.908 18/02/17,23:57:53,07,09,2, 11.9,1,1, -9.042, 10293.198, 165.469, 52651.894 18/02/17,23:57:53,08,09,2, 11.9,1,1, -9.042, 10293.217, 165.506, 52651.978 18/02/17,23:57:53,09,09,2, 11.9,1,1, -9.042, 10293.211, 165.441, 52651.853 18/02/17,23:57:53,10,09,2, 11.9,1,1, -9.042, 10293.215, 165.425, 52651.905 18/02/17,23:57:53,11,09,2, 11.9,1,1, -9.042, 10293.222, 165.454, 52651.985 18/02/17,23:57:53,12,09,2, 11.9,1,1, -9.042, 10293.242, 165.437, 52652.019 18/02/17,23:57:53,13,09,2, 11.9,1,1, -9.042, 10293.212, 165.423, 52651.976 18/02/17,23:57:53,14,09,2, 11.9,1,1, -9.042, 10293.217, 165.371, 52651.895 18/02/17,23:57:53,15,09,2, 11.9,1,1, -9.042, 10293.234, 165.393, 52651.975 18/02/17,23:57:53,16,09,2, 11.9,1,1, -9.042, 10293.263, 165.387, 52651.920 18/02/17,23:57:53,17,09,2, 11.9,1,1, -9.042, 10293.272, 165.366, 52652.014 18/02/17,23:57:53,18,09,2, 11.9,1,1, -9.042, 10293.231, 165.320, 52651.931 18/02/17,23:57:53,19,09,2, 11.9,1,1, -9.042, 10293.255, 165.356, 52651.937 18/02/17,23:57:54,00,09,2, 11.9,1,1, -9.040, 10293.251, 165.356, 52651.937 18/02/17,23:57:54,01,09,2, 11.9,1,1, -9.040, 10293.265, 165.341, 52651.969 18/02/17,23:57:54,02,09,2, 11.9,1,1, -9.040, 10293.240, 165.289, 52652.025 18/02/17,23:57:54,03,09,2, 11.9,1,1, -9.040, 10293.234, 165.272, 52651.900 18/02/17,23:57:54,04,09,2, 11.9,1,1, -9.040, 10293.292, 165.265, 52652.047 18/02/17,23:57:54,05,09,2, 11.9,1,1, -9.040, 10293.268, 165.272, 52651.958 18/02/17,23:57:54,06,09,2, 11.9,1,1, -9.040, 10293.290, 165.212, 52652.015 18/02/17,23:57:54,07,09,2, 11.9,1,1, -9.040, 10293.273, 165.170, 52651.959 18/02/17,23:57:54,08,09,2, 11.9,1,1, -9.040, 10293.278, 165.193, 52651.993 18/02/17,23:57:54,09,09,2, 11.9,1,1, -9.040, 10293.331, 165.204, 52652.026 18/02/17,23:57:54,10,09,2, 11.9,1,1, -9.040, 10293.314, 165.191, 52652.027 18/02/17,23:57:54,11,09,2, 11.9,1,1, -9.040, 10293.294, 165.079, 52651.980 18/02/17,23:57:54,12,09,2, 11.9,1,1, -9.040, 10293.331, 165.134, 52652.079 18/02/17,23:57:54,13,09,2, 11.9,1,1, -9.040, 10293.361, 165.094, 52652.028 18/02/17,23:57:54,14,09,2, 11.9,1,1, -9.040, 10293.360, 165.110, 52652.050 18/02/17,23:57:54,15,09,2, 11.9,1,1, -9.040, 10293.335, 165.040, 52652.090 18/02/17,23:57:54,16,09,2, 11.9,1,1, -9.040, 10293.329, 164.988, 52652.013 18/02/17,23:57:54,17,09,2, 11.9,1,1, -9.040, 10293.391, 165.036, 52652.065 18/02/17,23:57:54,18,09,2, 11.9,1,1, -9.040, 10293.339, 165.018, 52651.845 18/02/17,23:57:54,19,09,2, 11.9,1,1, -9.040, 10293.383, 164.983, 52652.162 18/02/17,23:57:55,00,09,2, 11.8,1,1, -9.044, 10293.376, 164.983, 52652.162 18/02/17,23:57:55,01,09,2, 11.8,1,1, -9.044, 10293.392, 164.944, 52652.109 18/02/17,23:57:55,02,09,2, 11.8,1,1, -9.044, 10293.403, 164.921, 52652.151 18/02/17,23:57:55,03,09,2, 11.8,1,1, -9.044, 10293.436, 164.898, 52652.133 18/02/17,23:57:55,04,09,2, 11.8,1,1, -9.044, 10293.440, 164.839, 52652.020 18/02/17,23:57:55,05,09,2, 11.8,1,1, -9.044, 10293.435, 164.829, 52652.114 18/02/17,23:57:55,06,09,2, 11.8,1,1, -9.044, 10293.424, 164.839, 52652.092 18/02/17,23:57:55,07,09,2, 11.8,1,1, -9.044, 10293.445, 164.820, 52652.073 18/02/17,23:57:55,08,09,2, 11.8,1,1, -9.044, 10293.420, 164.766, 52652.080 18/02/17,23:57:55,09,09,2, 11.8,1,1, -9.044, 10293.460, 164.729, 52652.085 18/02/17,23:57:55,10,09,2, 11.8,1,1, -9.044, 10293.429, 164.742, 52652.180 18/02/17,23:57:55,11,09,2, 11.8,1,1, -9.044, 10293.503, 164.735, 52652.111 18/02/17,23:57:55,12,09,2, 11.8,1,1, -9.044, 10293.471, 164.677, 52652.101 18/02/17,23:57:55,13,09,2, 11.8,1,1, -9.044, 10293.502, 164.665, 52652.096 18/02/17,23:57:55,14,09,2, 11.8,1,1, -9.044, 10293.486, 164.675, 52652.098 18/02/17,23:57:55,15,09,2, 11.8,1,1, -9.044, 10293.486, 164.683, 52652.189 18/02/17,23:57:55,16,09,2, 11.8,1,1, -9.044, 10293.521, 164.624, 52652.239 18/02/17,23:57:55,17,09,2, 11.8,1,1, -9.044, 10293.516, 164.570, 52652.218 18/02/17,23:57:55,18,09,2, 11.8,1,1, -9.044, 10293.527, 164.570, 52652.207 18/02/17,23:57:55,19,09,2, 11.8,1,1, -9.044, 10293.560, 164.610, 52652.327 18/02/17,23:57:56,00,08,2, 11.8,1,1, -9.043, 10293.560, 164.610, 52652.327 18/02/17,23:57:56,01,08,2, 11.8,1,1, -9.043, 10293.566, 164.545, 52652.312 18/02/17,23:57:56,02,08,2, 11.8,1,1, -9.043, 10293.557, 164.542, 52652.339 18/02/17,23:57:56,03,08,2, 11.8,1,1, -9.043, 10293.569, 164.541, 52652.312 18/02/17,23:57:56,04,08,2, 11.8,1,1, -9.043, 10293.579, 164.571, 52652.432 18/02/17,23:57:56,05,08,2, 11.8,1,1, -9.043, 10293.584, 164.534, 52652.417 18/02/17,23:57:56,06,08,2, 11.8,1,1, -9.043, 10293.578, 164.511, 52652.366 18/02/17,23:57:56,07,08,2, 11.8,1,1, -9.043, 10293.577, 164.511, 52652.419 18/02/17,23:57:56,08,08,2, 11.8,1,1, -9.043, 10293.614, 164.546, 52652.395 18/02/17,23:57:56,09,08,2, 11.8,1,1, -9.043, 10293.610, 164.525, 52652.486 18/02/17,23:57:56,10,08,2, 11.8,1,1, -9.043, 10293.600, 164.483, 52652.441 18/02/17,23:57:56,11,08,2, 11.8,1,1, -9.043, 10293.594, 164.523, 52652.462 18/02/17,23:57:56,12,08,2, 11.8,1,1, -9.043, 10293.613, 164.548, 52652.586 18/02/17,23:57:56,13,08,2, 11.8,1,1, -9.043, 10293.622, 164.556, 52652.545 18/02/17,23:57:56,14,08,2, 11.8,1,1, -9.043, 10293.609, 164.492, 52652.544 18/02/17,23:57:56,15,08,2, 11.8,1,1, -9.043, 10293.597, 164.521, 52652.563 18/02/17,23:57:56,16,08,2, 11.8,1,1, -9.043, 10293.604, 164.563, 52652.611 18/02/17,23:57:56,17,08,2, 11.8,1,1, -9.043, 10293.638, 164.582, 52652.674 18/02/17,23:57:56,18,08,2, 11.8,1,1, -9.043, 10293.621, 164.569, 52652.725 18/02/17,23:57:56,19,08,2, 11.8,1,1, -9.043, 10293.623, 164.566, 52652.687 18/02/17,23:57:57,00,09,2, 11.8,1,1, -9.041, 10293.618, 164.566, 52652.687 18/02/17,23:57:57,01,09,2, 11.8,1,1, -9.041, 10293.649, 164.636, 52652.833 18/02/17,23:57:57,02,09,2, 11.8,1,1, -9.041, 10293.623, 164.612, 52652.805 18/02/17,23:57:57,03,09,2, 11.8,1,1, -9.041, 10293.602, 164.615, 52652.779 18/02/17,23:57:57,04,09,2, 11.8,1,1, -9.041, 10293.616, 164.678, 52652.844 18/02/17,23:57:57,05,09,2, 11.8,1,1, -9.041, 10293.615, 164.707, 52652.949 18/02/17,23:57:57,06,09,2, 11.8,1,1, -9.041, 10293.637, 164.743, 52652.925 18/02/17,23:57:57,07,09,2, 11.8,1,1, -9.041, 10293.597, 164.686, 52652.915 18/02/17,23:57:57,08,09,2, 11.8,1,1, -9.041, 10293.624, 164.764, 52652.978 18/02/17,23:57:57,09,09,2, 11.8,1,1, -9.041, 10293.605, 164.815, 52653.062 18/02/17,23:57:57,10,09,2, 11.8,1,1, -9.041, 10293.625, 164.860, 52653.195 18/02/17,23:57:57,11,09,2, 11.8,1,1, -9.041, 10293.611, 164.829, 52653.090 18/02/17,23:57:57,12,09,2, 11.8,1,1, -9.041, 10293.589, 164.842, 52653.143 18/02/17,23:57:57,13,09,2, 11.8,1,1, -9.041, 10293.600, 164.907, 52653.256 18/02/17,23:57:57,14,09,2, 11.8,1,1, -9.041, 10293.607, 164.951, 52653.206 18/02/17,23:57:57,15,09,2, 11.8,1,1, -9.041, 10293.605, 164.958, 52653.297 18/02/17,23:57:57,16,09,2, 11.8,1,1, -9.041, 10293.594, 164.954, 52653.248 18/02/17,23:57:57,17,09,2, 11.8,1,1, -9.041, 10293.595, 165.042, 52653.298 18/02/17,23:57:57,18,09,2, 11.8,1,1, -9.041, 10293.605, 165.082, 52653.443 18/02/17,23:57:57,19,09,2, 11.8,1,1, -9.041, 10293.576, 165.101, 52653.417 18/02/17,23:57:58,00,08,2, 11.8,1,1, -9.041, 10293.568, 165.101, 52653.417 18/02/17,23:57:58,01,08,2, 11.8,1,1, -9.041, 10293.552, 165.152, 52653.536 18/02/17,23:57:58,02,08,2, 11.8,1,1, -9.041, 10293.573, 165.250, 52653.594 18/02/17,23:57:58,03,08,2, 11.8,1,1, -9.041, 10293.586, 165.253, 52653.537 18/02/17,23:57:58,04,08,2, 11.8,1,1, -9.041, 10293.579, 165.267, 52653.659 18/02/17,23:57:58,05,08,2, 11.8,1,1, -9.041, 10293.561, 165.292, 52653.648 18/02/17,23:57:58,06,08,2, 11.8,1,1, -9.041, 10293.571, 165.372, 52653.745 18/02/17,23:57:58,07,08,2, 11.8,1,1, -9.041, 10293.582, 165.426, 52653.809 18/02/17,23:57:58,08,08,2, 11.8,1,1, -9.041, 10293.559, 165.460, 52653.800 18/02/17,23:57:58,09,08,2, 11.8,1,1, -9.041, 10293.570, 165.432, 52653.753 18/02/17,23:57:58,10,08,2, 11.8,1,1, -9.041, 10293.550, 165.523, 52653.813 18/02/17,23:57:58,11,08,2, 11.8,1,1, -9.041, 10293.575, 165.570, 52653.876 18/02/17,23:57:58,12,08,2, 11.8,1,1, -9.041, 10293.562, 165.640, 52653.937 18/02/17,23:57:58,13,08,2, 11.8,1,1, -9.041, 10293.567, 165.629, 52653.916 18/02/17,23:57:58,14,08,2, 11.8,1,1, -9.041, 10293.563, 165.695, 52653.975 18/02/17,23:57:58,15,08,2, 11.8,1,1, -9.041, 10293.561, 165.788, 52654.113 18/02/17,23:57:58,16,08,2, 11.8,1,1, -9.041, 10293.555, 165.821, 52654.118 18/02/17,23:57:58,17,08,2, 11.8,1,1, -9.041, 10293.567, 165.852, 52654.144 18/02/17,23:57:58,18,08,2, 11.8,1,1, -9.041, 10293.565, 165.857, 52654.123 18/02/17,23:57:58,19,08,2, 11.8,1,1, -9.041, 10293.584, 165.948, 52654.223 18/02/17,23:57:59,00,09,2, 11.9,1,1, -9.044, 10293.577, 165.948, 52654.223 18/02/17,23:57:59,01,09,2, 11.9,1,1, -9.044, 10293.580, 166.032, 52654.315 18/02/17,23:57:59,02,09,2, 11.9,1,1, -9.044, 10293.593, 166.066, 52654.292 18/02/17,23:57:59,03,09,2, 11.9,1,1, -9.044, 10293.595, 166.164, 52654.388 18/02/17,23:57:59,04,09,2, 11.9,1,1, -9.044, 10293.611, 166.212, 52654.425 18/02/17,23:57:59,05,09,2, 11.9,1,1, -9.044, 10293.646, 166.270, 52654.384 18/02/17,23:57:59,06,09,2, 11.9,1,1, -9.044, 10293.592, 166.268, 52654.463 18/02/17,23:57:59,07,09,2, 11.9,1,1, -9.044, 10293.645, 166.324, 52654.520 18/02/17,23:57:59,08,09,2, 11.9,1,1, -9.044, 10293.667, 166.418, 52654.548 18/02/17,23:57:59,09,09,2, 11.9,1,1, -9.044, 10293.642, 166.466, 52654.584 18/02/17,23:57:59,10,09,2, 11.9,1,1, -9.044, 10293.636, 166.472, 52654.572 18/02/17,23:57:59,11,09,2, 11.9,1,1, -9.044, 10293.660, 166.532, 52654.636 18/02/17,23:57:59,12,09,2, 11.9,1,1, -9.044, 10293.673, 166.612, 52654.759 18/02/17,23:57:59,13,09,2, 11.9,1,1, -9.044, 10293.693, 166.659, 52654.777 18/02/17,23:57:59,14,09,2, 11.9,1,1, -9.044, 10293.747, 166.694, 52654.873 18/02/17,23:57:59,15,09,2, 11.9,1,1, -9.044, 10293.668, 166.702, 52654.647 18/02/17,23:57:59,16,09,2, 11.9,1,1, -9.044, 10293.723, 166.800, 52654.798 18/02/17,23:57:59,17,09,2, 11.9,1,1, -9.044, 10293.760, 166.838, 52654.884 18/02/17,23:57:59,18,09,2, 11.9,1,1, -9.044, 10293.738, 166.910, 52654.859 18/02/17,23:57:59,19,09,2, 11.9,1,1, -9.044, 10293.750, 166.897, 52654.839 18/02/17,23:58:00,00,09,2, 11.9,1,1, -9.047, 10293.744, 166.897, 52654.839 18/02/17,23:58:00,01,09,2, 11.9,1,1, -9.047, 10293.805, 167.028, 52654.954 18/02/17,23:58:00,02,09,2, 11.9,1,1, -9.047, 10293.828, 167.108, 52655.023 18/02/17,23:58:00,03,09,2, 11.9,1,1, -9.047, 10293.842, 167.116, 52654.906 18/02/17,23:58:00,04,09,2, 11.9,1,1, -9.047, 10293.845, 167.147, 52655.035 18/02/17,23:58:00,05,09,2, 11.9,1,1, -9.047, 10293.892, 167.235, 52655.106 18/02/17,23:58:00,06,09,2, 11.9,1,1, -9.047, 10293.911, 167.263, 52655.076 18/02/17,23:58:00,07,09,2, 11.9,1,1, -9.047, 10293.922, 167.296, 52655.116 18/02/17,23:58:00,08,09,2, 11.9,1,1, -9.047, 10293.914, 167.302, 52655.045 18/02/17,23:58:00,09,09,2, 11.9,1,1, -9.047, 10293.943, 167.388, 52655.140 18/02/17,23:58:00,10,09,2, 11.9,1,1, -9.047, 10293.944, 167.439, 52655.199 18/02/17,23:58:00,11,09,2, 11.9,1,1, -9.047, 10293.979, 167.463, 52655.163 18/02/17,23:58:00,12,09,2, 11.9,1,1, -9.047, 10293.972, 167.451, 52655.251 18/02/17,23:58:00,13,09,2, 11.9,1,1, -9.047, 10293.990, 167.547, 52655.175 18/02/17,23:58:00,14,09,2, 11.9,1,1, -9.047, 10294.023, 167.593, 52655.275 18/02/17,23:58:00,15,09,2, 11.9,1,1, -9.047, 10294.032, 167.650, 52655.332 18/02/17,23:58:00,16,09,2, 11.9,1,1, -9.047, 10294.042, 167.617, 52655.240 18/02/17,23:58:00,17,09,2, 11.9,1,1, -9.047, 10294.049, 167.677, 52655.326 18/02/17,23:58:00,18,09,2, 11.9,1,1, -9.047, 10294.060, 167.743, 52655.479 18/02/17,23:58:00,19,09,2, 11.9,1,1, -9.047, 10294.078, 167.775, 52655.399 18/02/17,23:58:01,00,09,2, 11.9,1,1, -9.045, 10294.077, 167.775, 52655.399 18/02/17,23:58:01,01,09,2, 11.9,1,1, -9.045, 10294.092, 167.818, 52655.446 18/02/17,23:58:01,02,09,2, 11.9,1,1, -9.045, 10294.106, 167.864, 52655.420 18/02/17,23:58:01,03,09,2, 11.9,1,1, -9.045, 10294.114, 167.883, 52655.460 18/02/17,23:58:01,04,09,2, 11.9,1,1, -9.045, 10294.093, 167.925, 52655.725 18/02/17,23:58:01,05,09,2, 11.9,1,1, -9.045, 10294.146, 167.932, 52655.488 18/02/17,23:58:01,06,09,2, 11.9,1,1, -9.045, 10294.169, 167.950, 52655.543 18/02/17,23:58:01,07,09,2, 11.9,1,1, -9.045, 10294.194, 167.948, 52655.505 18/02/17,23:58:01,08,09,2, 11.9,1,1, -9.045, 10294.196, 168.005, 52655.483 18/02/17,23:58:01,09,09,2, 11.9,1,1, -9.045, 10294.190, 168.049, 52655.458 18/02/17,23:58:01,10,09,2, 11.9,1,1, -9.045, 10294.200, 168.046, 52655.542 18/02/17,23:58:01,11,09,2, 11.9,1,1, -9.045, 10294.224, 168.061, 52655.619 18/02/17,23:58:01,12,09,2, 11.9,1,1, -9.045, 10294.246, 168.104, 52655.556 18/02/17,23:58:01,13,09,2, 11.9,1,1, -9.045, 10294.227, 168.110, 52655.530 18/02/17,23:58:01,14,09,2, 11.9,1,1, -9.045, 10294.228, 168.136, 52655.579 18/02/17,23:58:01,15,09,2, 11.9,1,1, -9.045, 10294.241, 168.136, 52655.533 18/02/17,23:58:01,16,09,2, 11.9,1,1, -9.045, 10294.242, 168.158, 52655.586 18/02/17,23:58:01,17,09,2, 11.9,1,1, -9.045, 10294.273, 168.168, 52655.582 18/02/17,23:58:01,18,09,2, 11.9,1,1, -9.045, 10294.266, 168.178, 52655.604 18/02/17,23:58:01,19,09,2, 11.9,1,1, -9.045, 10294.283, 168.184, 52655.602 18/02/17,23:58:02,00,09,2, 11.9,1,1, -9.043, 10294.278, 168.184, 52655.602 18/02/17,23:58:02,01,09,2, 11.9,1,1, -9.043, 10294.279, 168.226, 52655.644 18/02/17,23:58:02,02,09,2, 11.9,1,1, -9.043, 10294.310, 168.207, 52655.558 18/02/17,23:58:02,03,09,2, 11.9,1,1, -9.043, 10294.305, 168.213, 52655.640 18/02/17,23:58:02,04,09,2, 11.9,1,1, -9.043, 10294.303, 168.232, 52655.614 18/02/17,23:58:02,05,09,2, 11.9,1,1, -9.043, 10294.305, 168.225, 52655.574 18/02/17,23:58:02,06,09,2, 11.9,1,1, -9.043, 10294.310, 168.196, 52655.535 18/02/17,23:58:02,07,09,2, 11.9,1,1, -9.043, 10294.298, 168.222, 52655.567 18/02/17,23:58:02,08,09,2, 11.9,1,1, -9.043, 10294.311, 168.216, 52655.566 18/02/17,23:58:02,09,09,2, 11.9,1,1, -9.043, 10294.295, 168.231, 52655.610 18/02/17,23:58:02,10,09,2, 11.9,1,1, -9.043, 10294.326, 168.235, 52655.526 18/02/17,23:58:02,11,09,2, 11.9,1,1, -9.043, 10294.319, 168.229, 52655.570 18/02/17,23:58:02,12,09,2, 11.9,1,1, -9.043, 10294.306, 168.226, 52655.500 18/02/17,23:58:02,13,09,2, 11.9,1,1, -9.043, 10294.303, 168.224, 52655.480 18/02/17,23:58:02,14,09,2, 11.9,1,1, -9.043, 10294.326, 168.207, 52655.427 18/02/17,23:58:02,15,09,2, 11.9,1,1, -9.043, 10294.305, 168.203, 52655.439 18/02/17,23:58:02,16,09,2, 11.9,1,1, -9.043, 10294.310, 168.215, 52655.484 18/02/17,23:58:02,17,09,2, 11.9,1,1, -9.043, 10294.302, 168.205, 52655.508 18/02/17,23:58:02,18,09,2, 11.9,1,1, -9.043, 10294.322, 168.163, 52655.417 18/02/17,23:58:02,19,09,2, 11.9,1,1, -9.043, 10294.308, 168.184, 52655.419 18/02/17,23:58:03,00,09,2, 11.9,1,1, -9.041, 10294.303, 168.184, 52655.419 18/02/17,23:58:03,01,09,2, 11.9,1,1, -9.041, 10294.320, 168.158, 52655.395 18/02/17,23:58:03,02,09,2, 11.9,1,1, -9.041, 10294.307, 168.133, 52655.375 18/02/17,23:58:03,03,09,2, 11.9,1,1, -9.041, 10294.297, 168.160, 52655.408 18/02/17,23:58:03,04,09,2, 11.9,1,1, -9.041, 10294.326, 168.121, 52655.326 18/02/17,23:58:03,05,09,2, 11.9,1,1, -9.041, 10294.307, 168.105, 52655.358 18/02/17,23:58:03,06,09,2, 11.9,1,1, -9.041, 10294.295, 168.090, 52655.376 18/02/17,23:58:03,07,09,2, 11.9,1,1, -9.041, 10294.293, 168.094, 52655.395 18/02/17,23:58:03,08,09,2, 11.9,1,1, -9.041, 10294.319, 168.071, 52655.380 18/02/17,23:58:03,09,09,2, 11.9,1,1, -9.041, 10294.302, 168.079, 52655.347 18/02/17,23:58:03,10,09,2, 11.9,1,1, -9.041, 10294.310, 168.035, 52655.296 18/02/17,23:58:03,11,09,2, 11.9,1,1, -9.041, 10294.312, 168.030, 52655.330 18/02/17,23:58:03,12,09,2, 11.9,1,1, -9.041, 10294.291, 168.006, 52655.255 18/02/17,23:58:03,13,09,2, 11.9,1,1, -9.041, 10294.289, 167.994, 52655.259 18/02/17,23:58:03,14,09,2, 11.9,1,1, -9.041, 10294.322, 167.973, 52655.202 18/02/17,23:58:03,15,09,2, 11.9,1,1, -9.041, 10294.273, 167.955, 52655.254 18/02/17,23:58:03,16,09,2, 11.9,1,1, -9.041, 10294.281, 167.962, 52655.281 18/02/17,23:58:03,17,09,2, 11.9,1,1, -9.041, 10294.283, 167.918, 52655.168 18/02/17,23:58:03,18,09,2, 11.9,1,1, -9.041, 10294.295, 167.893, 52655.262 18/02/17,23:58:03,19,09,2, 11.9,1,1, -9.041, 10294.295, 167.893, 52655.209 18/02/17,23:58:04,00,09,2, 11.9,1,1, -9.044, 10294.294, 167.893, 52655.209 18/02/17,23:58:04,01,09,2, 11.9,1,1, -9.044, 10294.291, 167.852, 52655.212 18/02/17,23:58:04,02,09,2, 11.9,1,1, -9.044, 10294.297, 167.865, 52655.182 18/02/17,23:58:04,03,09,2, 11.9,1,1, -9.044, 10294.304, 167.823, 52655.124 18/02/17,23:58:04,04,09,2, 11.9,1,1, -9.044, 10294.295, 167.810, 52655.092 18/02/17,23:58:04,05,09,2, 11.9,1,1, -9.044, 10294.309, 167.793, 52655.162 18/02/17,23:58:04,06,09,2, 11.9,1,1, -9.044, 10294.294, 167.742, 52655.101 18/02/17,23:58:04,07,09,2, 11.9,1,1, -9.044, 10294.329, 167.745, 52655.109 18/02/17,23:58:04,08,09,2, 11.9,1,1, -9.044, 10294.304, 167.728, 52655.050 18/02/17,23:58:04,09,09,2, 11.9,1,1, -9.044, 10294.308, 167.689, 52655.104 18/02/17,23:58:04,10,09,2, 11.9,1,1, -9.044, 10294.310, 167.662, 52655.035 18/02/17,23:58:04,11,09,2, 11.9,1,1, -9.044, 10294.378, 167.631, 52654.925 18/02/17,23:58:04,12,09,2, 11.9,1,1, -9.044, 10294.351, 167.644, 52655.123 18/02/17,23:58:04,13,09,2, 11.9,1,1, -9.044, 10294.357, 167.607, 52655.113 18/02/17,23:58:04,14,09,2, 11.9,1,1, -9.044, 10294.354, 167.587, 52655.083 18/02/17,23:58:04,15,09,2, 11.9,1,1, -9.044, 10294.404, 167.562, 52655.267 18/02/17,23:58:04,16,09,2, 11.9,1,1, -9.044, 10294.353, 167.493, 52654.920 18/02/17,23:58:04,17,09,2, 11.9,1,1, -9.044, 10294.342, 167.479, 52654.920 18/02/17,23:58:04,18,09,2, 11.9,1,1, -9.044, 10294.375, 167.450, 52654.806 18/02/17,23:58:04,19,09,2, 11.9,1,1, -9.044, 10294.451, 167.406, 52655.053 18/02/17,23:58:05,00,09,2, 11.8,1,1, -9.044, 10294.445, 167.406, 52655.053 18/02/17,23:58:05,01,09,2, 11.8,1,1, -9.044, 10294.428, 167.321, 52654.854 18/02/17,23:58:05,02,09,2, 11.8,1,1, -9.044, 10294.432, 167.310, 52654.796 18/02/17,23:58:05,03,09,2, 11.8,1,1, -9.044, 10294.479, 167.270, 52654.903 18/02/17,23:58:05,04,09,2, 11.8,1,1, -9.044, 10294.503, 167.242, 52654.860 18/02/17,23:58:05,05,09,2, 11.8,1,1, -9.044, 10294.472, 167.188, 52654.890 18/02/17,23:58:05,06,09,2, 11.8,1,1, -9.044, 10294.513, 167.180, 52654.826 18/02/17,23:58:05,07,09,2, 11.8,1,1, -9.044, 10294.507, 167.116, 52654.832 18/02/17,23:58:05,08,09,2, 11.8,1,1, -9.044, 10294.541, 167.104, 52654.878 18/02/17,23:58:05,09,09,2, 11.8,1,1, -9.044, 10294.551, 167.095, 52654.810 18/02/17,23:58:05,10,09,2, 11.8,1,1, -9.044, 10294.577, 167.010, 52654.778 18/02/17,23:58:05,11,09,2, 11.8,1,1, -9.044, 10294.652, 166.964, 52654.691 18/02/17,23:58:05,12,09,2, 11.8,1,1, -9.044, 10294.595, 166.927, 52654.789 18/02/17,23:58:05,13,09,2, 11.8,1,1, -9.044, 10294.649, 166.911, 52654.811 18/02/17,23:58:05,14,09,2, 11.8,1,1, -9.044, 10294.667, 166.871, 52654.733 18/02/17,23:58:05,15,09,2, 11.8,1,1, -9.044, 10294.679, 166.833, 52654.755 18/02/17,23:58:05,16,09,2, 11.8,1,1, -9.044, 10294.711, 166.781, 52654.742 18/02/17,23:58:05,17,09,2, 11.8,1,1, -9.044, 10294.719, 166.742, 52654.717 18/02/17,23:58:05,18,09,2, 11.8,1,1, -9.044, 10294.744, 166.724, 52654.715 18/02/17,23:58:05,19,09,2, 11.8,1,1, -9.044, 10294.760, 166.682, 52654.709 18/02/17,23:58:06,00,09,2, 11.9,1,1, -9.041, 10294.753, 166.682, 52654.709 18/02/17,23:58:06,01,09,2, 11.9,1,1, -9.041, 10294.798, 166.622, 52654.708 18/02/17,23:58:06,02,09,2, 11.9,1,1, -9.041, 10294.821, 166.581, 52654.753 18/02/17,23:58:06,03,09,2, 11.9,1,1, -9.041, 10294.849, 166.540, 52654.629 18/02/17,23:58:06,04,09,2, 11.9,1,1, -9.041, 10294.883, 166.527, 52654.695 18/02/17,23:58:06,05,09,2, 11.9,1,1, -9.041, 10294.896, 166.483, 52654.650 18/02/17,23:58:06,06,09,2, 11.9,1,1, -9.041, 10294.896, 166.452, 52654.632 18/02/17,23:58:06,07,09,2, 11.9,1,1, -9.041, 10294.955, 166.426, 52654.629 18/02/17,23:58:06,08,09,2, 11.9,1,1, -9.041, 10294.967, 166.383, 52654.634 18/02/17,23:58:06,09,09,2, 11.9,1,1, -9.041, 10294.973, 166.338, 52654.607 18/02/17,23:58:06,10,09,2, 11.9,1,1, -9.041, 10295.017, 166.307, 52654.597 18/02/17,23:58:06,11,09,2, 11.9,1,1, -9.041, 10295.031, 166.270, 52654.606 18/02/17,23:58:06,12,09,2, 11.9,1,1, -9.041, 10295.044, 166.251, 52654.664 18/02/17,23:58:06,13,09,2, 11.9,1,1, -9.041, 10295.076, 166.216, 52654.527 18/02/17,23:58:06,14,09,2, 11.9,1,1, -9.041, 10295.076, 166.180, 52654.643 18/02/17,23:58:06,15,09,2, 11.9,1,1, -9.041, 10295.085, 166.142, 52654.564 18/02/17,23:58:06,16,09,2, 11.9,1,1, -9.041, 10295.143, 166.112, 52654.585 18/02/17,23:58:06,17,09,2, 11.9,1,1, -9.041, 10295.157, 166.101, 52654.546 18/02/17,23:58:06,18,09,2, 11.9,1,1, -9.041, 10295.175, 166.055, 52654.529 18/02/17,23:58:06,19,09,2, 11.9,1,1, -9.041, 10295.177, 166.030, 52654.625 18/02/17,23:58:07,00,09,2, 11.9,1,1, -9.047, 10295.171, 166.030, 52654.625 18/02/17,23:58:07,01,09,2, 11.9,1,1, -9.047, 10295.207, 165.957, 52654.596 18/02/17,23:58:07,02,09,2, 11.9,1,1, -9.047, 10295.233, 165.962, 52654.588 18/02/17,23:58:07,03,09,2, 11.9,1,1, -9.047, 10295.271, 165.903, 52654.546 18/02/17,23:58:07,04,09,2, 11.9,1,1, -9.047, 10295.287, 165.872, 52654.538 18/02/17,23:58:07,05,09,2, 11.9,1,1, -9.047, 10295.311, 165.882, 52654.559 18/02/17,23:58:07,06,09,2, 11.9,1,1, -9.047, 10295.324, 165.854, 52654.473 18/02/17,23:58:07,07,09,2, 11.9,1,1, -9.047, 10295.358, 165.805, 52654.497 18/02/17,23:58:07,08,09,2, 11.9,1,1, -9.047, 10295.350, 165.809, 52654.578 18/02/17,23:58:07,09,09,2, 11.9,1,1, -9.047, 10295.402, 165.781, 52654.573 18/02/17,23:58:07,10,09,2, 11.9,1,1, -9.047, 10295.377, 165.759, 52654.485 18/02/17,23:58:07,11,09,2, 11.9,1,1, -9.047, 10295.423, 165.734, 52654.565 18/02/17,23:58:07,12,09,2, 11.9,1,1, -9.047, 10295.444, 165.722, 52654.553 18/02/17,23:58:07,13,09,2, 11.9,1,1, -9.047, 10295.481, 165.703, 52654.504 18/02/17,23:58:07,14,09,2, 11.9,1,1, -9.047, 10295.500, 165.680, 52654.544 18/02/17,23:58:07,15,09,2, 11.9,1,1, -9.047, 10295.511, 165.673, 52654.548 18/02/17,23:58:07,16,09,2, 11.9,1,1, -9.047, 10295.517, 165.631, 52654.481 18/02/17,23:58:07,17,09,2, 11.9,1,1, -9.047, 10295.514, 165.617, 52654.570 18/02/17,23:58:07,18,09,2, 11.9,1,1, -9.047, 10295.560, 165.590, 52654.523 18/02/17,23:58:07,19,09,2, 11.9,1,1, -9.047, 10295.592, 165.568, 52654.551 18/02/17,23:58:08,00,09,2, 11.9,1,1, -9.046, 10295.588, 165.568, 52654.551 18/02/17,23:58:08,01,09,2, 11.9,1,1, -9.046, 10295.617, 165.528, 52654.539 18/02/17,23:58:08,02,09,2, 11.9,1,1, -9.046, 10295.635, 165.518, 52654.573 18/02/17,23:58:08,03,09,2, 11.9,1,1, -9.046, 10295.662, 165.489, 52654.584 18/02/17,23:58:08,04,09,2, 11.9,1,1, -9.046, 10295.675, 165.479, 52654.569 18/02/17,23:58:08,05,09,2, 11.9,1,1, -9.046, 10295.694, 165.454, 52654.515 18/02/17,23:58:08,06,09,2, 11.9,1,1, -9.046, 10295.725, 165.436, 52654.603 18/02/17,23:58:08,07,09,2, 11.9,1,1, -9.046, 10295.708, 165.427, 52654.665 18/02/17,23:58:08,08,09,2, 11.9,1,1, -9.046, 10295.769, 165.395, 52654.633 18/02/17,23:58:08,09,09,2, 11.9,1,1, -9.046, 10295.782, 165.375, 52654.577 18/02/17,23:58:08,10,09,2, 11.9,1,1, -9.046, 10295.805, 165.366, 52654.570 18/02/17,23:58:08,11,09,2, 11.9,1,1, -9.046, 10295.816, 165.327, 52654.563 18/02/17,23:58:08,12,09,2, 11.9,1,1, -9.046, 10295.846, 165.311, 52654.621 18/02/17,23:58:08,13,09,2, 11.9,1,1, -9.046, 10295.875, 165.303, 52654.613 18/02/17,23:58:08,14,09,2, 11.9,1,1, -9.046, 10295.876, 165.283, 52654.643 18/02/17,23:58:08,15,09,2, 11.9,1,1, -9.046, 10295.908, 165.297, 52654.583 18/02/17,23:58:08,16,09,2, 11.9,1,1, -9.046, 10295.926, 165.255, 52654.655 18/02/17,23:58:08,17,09,2, 11.9,1,1, -9.046, 10295.958, 165.243, 52654.645 18/02/17,23:58:08,18,09,2, 11.9,1,1, -9.046, 10295.960, 165.219, 52654.612 18/02/17,23:58:08,19,09,2, 11.9,1,1, -9.046, 10295.997, 165.223, 52654.604 18/02/17,23:58:09,00,09,2, 11.9,1,1, -9.045, 10295.997, 165.223, 52654.604 18/02/17,23:58:09,01,09,2, 11.9,1,1, -9.045, 10296.016, 165.184, 52654.688 18/02/17,23:58:09,02,09,2, 11.9,1,1, -9.045, 10296.047, 165.152, 52654.626 18/02/17,23:58:09,03,09,2, 11.9,1,1, -9.045, 10296.077, 165.141, 52654.741 18/02/17,23:58:09,04,09,2, 11.9,1,1, -9.045, 10296.098, 165.115, 52654.699 18/02/17,23:58:09,05,09,2, 11.9,1,1, -9.045, 10296.090, 165.099, 52654.736 18/02/17,23:58:09,06,09,2, 11.9,1,1, -9.045, 10296.143, 165.067, 52654.745 18/02/17,23:58:09,07,09,2, 11.9,1,1, -9.045, 10296.135, 165.047, 52654.604 18/02/17,23:58:09,08,09,2, 11.9,1,1, -9.045, 10296.189, 165.049, 52654.731 18/02/17,23:58:09,09,09,2, 11.9,1,1, -9.045, 10296.203, 165.044, 52654.668 18/02/17,23:58:09,10,09,2, 11.9,1,1, -9.045, 10296.204, 165.000, 52654.670 18/02/17,23:58:09,11,09,2, 11.9,1,1, -9.045, 10296.244, 164.976, 52654.685 18/02/17,23:58:09,12,09,2, 11.9,1,1, -9.045, 10296.246, 164.959, 52654.624 18/02/17,23:58:09,13,09,2, 11.9,1,1, -9.045, 10296.281, 164.956, 52654.724 18/02/17,23:58:09,14,09,2, 11.9,1,1, -9.045, 10296.283, 164.920, 52654.645 18/02/17,23:58:09,15,09,2, 11.9,1,1, -9.045, 10296.306, 164.921, 52654.689 18/02/17,23:58:09,16,09,2, 11.9,1,1, -9.045, 10296.319, 164.877, 52654.684 18/02/17,23:58:09,17,09,2, 11.9,1,1, -9.045, 10296.331, 164.880, 52654.755 18/02/17,23:58:09,18,09,2, 11.9,1,1, -9.045, 10296.366, 164.848, 52654.718 18/02/17,23:58:09,19,09,2, 11.9,1,1, -9.045, 10296.377, 164.823, 52654.646 18/02/17,23:58:10,00,09,2, 11.8,1,1, -9.043, 10296.372, 164.823, 52654.646 18/02/17,23:58:10,01,09,2, 11.8,1,1, -9.043, 10296.416, 164.803, 52654.705 18/02/17,23:58:10,02,09,2, 11.8,1,1, -9.043, 10296.425, 164.766, 52654.698 18/02/17,23:58:10,03,09,2, 11.8,1,1, -9.043, 10296.455, 164.767, 52654.772 18/02/17,23:58:10,04,09,2, 11.8,1,1, -9.043, 10296.463, 164.747, 52654.708 18/02/17,23:58:10,05,09,2, 11.8,1,1, -9.043, 10296.474, 164.744, 52654.816 18/02/17,23:58:10,06,09,2, 11.8,1,1, -9.043, 10296.483, 164.694, 52654.708 18/02/17,23:58:10,07,09,2, 11.8,1,1, -9.043, 10296.511, 164.705, 52654.698 18/02/17,23:58:10,08,09,2, 11.8,1,1, -9.043, 10296.534, 164.684, 52654.782 18/02/17,23:58:10,09,09,2, 11.8,1,1, -9.043, 10296.571, 164.654, 52654.760 18/02/17,23:58:10,10,09,2, 11.8,1,1, -9.043, 10296.548, 164.632, 52654.794 18/02/17,23:58:10,11,09,2, 11.8,1,1, -9.043, 10296.591, 164.612, 52654.744 18/02/17,23:58:10,12,09,2, 11.8,1,1, -9.043, 10296.594, 164.631, 52654.698 18/02/17,23:58:10,13,09,2, 11.8,1,1, -9.043, 10296.610, 164.579, 52654.756 18/02/17,23:58:10,14,09,2, 11.8,1,1, -9.043, 10296.634, 164.563, 52654.787 18/02/17,23:58:10,15,09,2, 11.8,1,1, -9.043, 10296.633, 164.561, 52654.796 18/02/17,23:58:10,16,09,2, 11.8,1,1, -9.043, 10296.668, 164.554, 52654.840 18/02/17,23:58:10,17,09,2, 11.8,1,1, -9.043, 10296.666, 164.495, 52654.849 18/02/17,23:58:10,18,09,2, 11.8,1,1, -9.043, 10296.651, 164.492, 52654.760 18/02/17,23:58:10,19,09,2, 11.8,1,1, -9.043, 10296.666, 164.477, 52654.918 18/02/17,23:58:11,00,09,2, 11.8,1,1, -9.044, 10296.664, 164.477, 52654.918 18/02/17,23:58:11,01,09,2, 11.8,1,1, -9.044, 10296.725, 164.430, 52654.799 18/02/17,23:58:11,02,09,2, 11.8,1,1, -9.044, 10296.733, 164.411, 52654.797 18/02/17,23:58:11,03,09,2, 11.8,1,1, -9.044, 10296.720, 164.386, 52654.840 18/02/17,23:58:11,04,09,2, 11.8,1,1, -9.044, 10296.745, 164.357, 52654.723 18/02/17,23:58:11,05,09,2, 11.8,1,1, -9.044, 10296.756, 164.364, 52654.811 18/02/17,23:58:11,06,09,2, 11.8,1,1, -9.044, 10296.755, 164.324, 52654.878 18/02/17,23:58:11,07,09,2, 11.8,1,1, -9.044, 10296.797, 164.318, 52654.829 18/02/17,23:58:11,08,09,2, 11.8,1,1, -9.044, 10296.808, 164.288, 52654.957 18/02/17,23:58:11,09,09,2, 11.8,1,1, -9.044, 10296.785, 164.272, 52654.900 18/02/17,23:58:11,10,09,2, 11.8,1,1, -9.044, 10296.807, 164.255, 52654.890 18/02/17,23:58:11,11,09,2, 11.8,1,1, -9.044, 10296.832, 164.237, 52654.848 18/02/17,23:58:11,12,09,2, 11.8,1,1, -9.044, 10296.844, 164.215, 52654.844 18/02/17,23:58:11,13,09,2, 11.8,1,1, -9.044, 10296.847, 164.180, 52654.837 18/02/17,23:58:11,14,09,2, 11.8,1,1, -9.044, 10296.872, 164.168, 52654.835 18/02/17,23:58:11,15,09,2, 11.8,1,1, -9.044, 10296.877, 164.150, 52654.906 18/02/17,23:58:11,16,09,2, 11.8,1,1, -9.044, 10296.906, 164.142, 52654.949 18/02/17,23:58:11,17,09,2, 11.8,1,1, -9.044, 10296.907, 164.108, 52654.873 18/02/17,23:58:11,18,09,2, 11.8,1,1, -9.044, 10296.929, 164.085, 52654.900 18/02/17,23:58:11,19,09,2, 11.8,1,1, -9.044, 10296.923, 164.062, 52654.891 18/02/17,23:58:12,00,09,2, 11.9,1,1, -9.043, 10296.915, 164.062, 52654.891 18/02/17,23:58:12,01,09,2, 11.9,1,1, -9.043, 10296.979, 164.011, 52654.849 18/02/17,23:58:12,02,09,2, 11.9,1,1, -9.043, 10296.981, 163.994, 52654.942 18/02/17,23:58:12,03,09,2, 11.9,1,1, -9.043, 10296.973, 163.964, 52654.836 18/02/17,23:58:12,04,09,2, 11.9,1,1, -9.043, 10297.029, 163.948, 52654.893 18/02/17,23:58:12,05,09,2, 11.9,1,1, -9.043, 10297.034, 163.929, 52654.890 18/02/17,23:58:12,06,09,2, 11.9,1,1, -9.043, 10297.041, 163.914, 52654.925 18/02/17,23:58:12,07,09,2, 11.9,1,1, -9.043, 10297.088, 163.894, 52654.915 18/02/17,23:58:12,08,09,2, 11.9,1,1, -9.043, 10297.084, 163.857, 52654.899 18/02/17,23:58:12,09,09,2, 11.9,1,1, -9.043, 10297.109, 163.830, 52654.936 18/02/17,23:58:12,10,09,2, 11.9,1,1, -9.043, 10297.121, 163.809, 52654.917 18/02/17,23:58:12,11,09,2, 11.9,1,1, -9.043, 10297.161, 163.780, 52654.879 18/02/17,23:58:12,12,09,2, 11.9,1,1, -9.043, 10297.181, 163.743, 52654.991 18/02/17,23:58:12,13,09,2, 11.9,1,1, -9.043, 10297.198, 163.739, 52654.869 18/02/17,23:58:12,14,09,2, 11.9,1,1, -9.043, 10297.201, 163.713, 52654.946 18/02/17,23:58:12,15,09,2, 11.9,1,1, -9.043, 10297.226, 163.677, 52654.873 18/02/17,23:58:12,16,09,2, 11.9,1,1, -9.043, 10297.232, 163.649, 52654.872 18/02/17,23:58:12,17,09,2, 11.9,1,1, -9.043, 10297.256, 163.634, 52654.901 18/02/17,23:58:12,18,09,2, 11.9,1,1, -9.043, 10297.260, 163.569, 52654.884 18/02/17,23:58:12,19,09,2, 11.9,1,1, -9.043, 10297.296, 163.559, 52654.894 18/02/17,23:58:13,00,09,2, 11.9,1,1, -9.041, 10297.290, 163.559, 52654.894 18/02/17,23:58:13,01,09,2, 11.9,1,1, -9.041, 10297.321, 163.506, 52655.036 18/02/17,23:58:13,02,09,2, 11.9,1,1, -9.041, 10297.339, 163.461, 52654.735 18/02/17,23:58:13,03,09,2, 11.9,1,1, -9.041, 10297.388, 163.448, 52654.861 18/02/17,23:58:13,04,09,2, 11.9,1,1, -9.041, 10297.390, 163.443, 52654.784 18/02/17,23:58:13,05,09,2, 11.9,1,1, -9.041, 10297.452, 163.416, 52654.887 18/02/17,23:58:13,06,09,2, 11.9,1,1, -9.041, 10297.452, 163.373, 52654.877 18/02/17,23:58:13,07,09,2, 11.9,1,1, -9.041, 10297.467, 163.352, 52654.854 18/02/17,23:58:13,08,09,2, 11.9,1,1, -9.041, 10297.496, 163.312, 52654.875 18/02/17,23:58:13,09,09,2, 11.9,1,1, -9.041, 10297.532, 163.312, 52654.921 18/02/17,23:58:13,10,09,2, 11.9,1,1, -9.041, 10297.555, 163.286, 52654.856 18/02/17,23:58:13,11,09,2, 11.9,1,1, -9.041, 10297.576, 163.261, 52654.917 18/02/17,23:58:13,12,09,2, 11.9,1,1, -9.041, 10297.590, 163.259, 52654.880 18/02/17,23:58:13,13,09,2, 11.9,1,1, -9.041, 10297.605, 163.219, 52654.900 18/02/17,23:58:13,14,09,2, 11.9,1,1, -9.041, 10297.659, 163.224, 52654.955 18/02/17,23:58:13,15,09,2, 11.9,1,1, -9.041, 10297.682, 163.193, 52654.935 18/02/17,23:58:13,16,09,2, 11.9,1,1, -9.041, 10297.710, 163.170, 52654.816 18/02/17,23:58:13,17,09,2, 11.9,1,1, -9.041, 10297.710, 163.167, 52654.904 18/02/17,23:58:13,18,09,2, 11.9,1,1, -9.041, 10297.727, 163.153, 52654.807 18/02/17,23:58:13,19,09,2, 11.9,1,1, -9.041, 10297.771, 163.128, 52654.903 18/02/17,23:58:14,00,10,2, 11.8,1,1, -9.043, 10297.766, 163.128, 52654.903 18/02/17,23:58:14,01,10,2, 11.8,1,1, -9.043, 10297.805, 163.143, 52655.133 18/02/17,23:58:14,02,10,2, 11.8,1,1, -9.043, 10297.873, 163.090, 52654.905 18/02/17,23:58:14,03,10,2, 11.8,1,1, -9.043, 10297.827, 163.064, 52654.789 18/02/17,23:58:14,04,10,2, 11.8,1,1, -9.043, 10297.837, 163.070, 52654.863 18/02/17,23:58:14,05,10,2, 11.8,1,1, -9.043, 10297.878, 163.076, 52654.872 18/02/17,23:58:14,06,10,2, 11.8,1,1, -9.043, 10297.910, 163.084, 52654.799 18/02/17,23:58:14,07,10,2, 11.8,1,1, -9.043, 10297.922, 163.077, 52654.948 18/02/17,23:58:14,08,10,2, 11.8,1,1, -9.043, 10297.952, 163.057, 52654.980 18/02/17,23:58:14,09,10,2, 11.8,1,1, -9.043, 10297.976, 163.053, 52654.912 18/02/17,23:58:14,10,10,2, 11.8,1,1, -9.043, 10298.006, 163.080, 52654.902 18/02/17,23:58:14,11,10,2, 11.8,1,1, -9.043, 10298.016, 163.086, 52654.963 18/02/17,23:58:14,12,10,2, 11.8,1,1, -9.043, 10298.022, 163.064, 52654.986 18/02/17,23:58:14,13,10,2, 11.8,1,1, -9.043, 10298.035, 163.072, 52654.878 18/02/17,23:58:14,14,10,2, 11.8,1,1, -9.043, 10298.050, 163.075, 52654.901 18/02/17,23:58:14,15,10,2, 11.8,1,1, -9.043, 10298.083, 163.114, 52654.992 18/02/17,23:58:14,16,10,2, 11.8,1,1, -9.043, 10298.089, 163.103, 52655.001 18/02/17,23:58:14,17,10,2, 11.8,1,1, -9.043, 10298.132, 163.093, 52654.929 18/02/17,23:58:14,18,10,2, 11.8,1,1, -9.043, 10298.126, 163.121, 52654.997 18/02/17,23:58:14,19,10,2, 11.8,1,1, -9.043, 10298.158, 163.116, 52654.998 18/02/17,23:58:15,00,10,2, 11.9,1,1, -9.047, 10298.150, 163.116, 52654.998 18/02/17,23:58:15,01,10,2, 11.9,1,1, -9.047, 10298.197, 163.139, 52655.009 18/02/17,23:58:15,02,10,2, 11.9,1,1, -9.047, 10298.207, 163.149, 52654.961 18/02/17,23:58:15,03,10,2, 11.9,1,1, -9.047, 10298.248, 163.164, 52655.037 18/02/17,23:58:15,04,10,2, 11.9,1,1, -9.047, 10298.260, 163.178, 52654.947 18/02/17,23:58:15,05,10,2, 11.9,1,1, -9.047, 10298.261, 163.204, 52655.025 18/02/17,23:58:15,06,10,2, 11.9,1,1, -9.047, 10298.285, 163.237, 52655.025 18/02/17,23:58:15,07,10,2, 11.9,1,1, -9.047, 10298.296, 163.255, 52655.002 18/02/17,23:58:15,08,10,2, 11.9,1,1, -9.047, 10298.329, 163.277, 52655.067 18/02/17,23:58:15,09,10,2, 11.9,1,1, -9.047, 10298.325, 163.298, 52655.030 18/02/17,23:58:15,10,10,2, 11.9,1,1, -9.047, 10298.341, 163.296, 52655.084 18/02/17,23:58:15,11,10,2, 11.9,1,1, -9.047, 10298.381, 163.328, 52655.045 18/02/17,23:58:15,12,10,2, 11.9,1,1, -9.047, 10298.372, 163.361, 52655.103 18/02/17,23:58:15,13,10,2, 11.9,1,1, -9.047, 10298.385, 163.361, 52655.150 18/02/17,23:58:15,14,10,2, 11.9,1,1, -9.047, 10298.386, 163.389, 52655.107 18/02/17,23:58:15,15,10,2, 11.9,1,1, -9.047, 10298.409, 163.412, 52655.226 18/02/17,23:58:15,16,10,2, 11.9,1,1, -9.047, 10298.456, 163.463, 52655.207 18/02/17,23:58:15,17,10,2, 11.9,1,1, -9.047, 10298.460, 163.447, 52655.224 18/02/17,23:58:15,18,10,2, 11.9,1,1, -9.047, 10298.451, 163.485, 52655.143 18/02/17,23:58:15,19,10,2, 11.9,1,1, -9.047, 10298.484, 163.526, 52655.209 18/02/17,23:58:16,00,09,2, 11.9,1,1, -9.039, 10298.483, 163.526, 52655.209 18/02/17,23:58:16,01,09,2, 11.9,1,1, -9.039, 10298.525, 163.558, 52655.238 18/02/17,23:58:16,02,09,2, 11.9,1,1, -9.039, 10298.528, 163.586, 52655.307 18/02/17,23:58:16,03,09,2, 11.9,1,1, -9.039, 10298.547, 163.601, 52655.267 18/02/17,23:58:16,04,09,2, 11.9,1,1, -9.039, 10298.551, 163.593, 52655.234 18/02/17,23:58:16,05,09,2, 11.9,1,1, -9.039, 10298.579, 163.647, 52655.197 18/02/17,23:58:16,06,09,2, 11.9,1,1, -9.039, 10298.588, 163.677, 52655.286 18/02/17,23:58:16,07,09,2, 11.9,1,1, -9.039, 10298.611, 163.694, 52655.205 18/02/17,23:58:16,08,09,2, 11.9,1,1, -9.039, 10298.591, 163.728, 52655.256 18/02/17,23:58:16,09,09,2, 11.9,1,1, -9.039, 10298.612, 163.742, 52655.223 18/02/17,23:58:16,10,09,2, 11.9,1,1, -9.039, 10298.635, 163.773, 52655.268 18/02/17,23:58:16,11,09,2, 11.9,1,1, -9.039, 10298.652, 163.826, 52655.310 18/02/17,23:58:16,12,09,2, 11.9,1,1, -9.039, 10298.646, 163.823, 52655.221 18/02/17,23:58:16,13,09,2, 11.9,1,1, -9.039, 10298.647, 163.873, 52655.355 18/02/17,23:58:16,14,09,2, 11.9,1,1, -9.039, 10298.682, 163.898, 52655.350 18/02/17,23:58:16,15,09,2, 11.9,1,1, -9.039, 10298.700, 163.903, 52655.381 18/02/17,23:58:16,16,09,2, 11.9,1,1, -9.039, 10298.732, 163.936, 52655.329 18/02/17,23:58:16,17,09,2, 11.9,1,1, -9.039, 10298.724, 163.978, 52655.321 18/02/17,23:58:16,18,09,2, 11.9,1,1, -9.039, 10298.751, 163.988, 52655.416 18/02/17,23:58:16,19,09,2, 11.9,1,1, -9.039, 10298.729, 164.000, 52655.359 18/02/17,23:58:17,00,09,2, 11.8,1,1, -9.046, 10298.725, 164.000, 52655.359 18/02/17,23:58:17,01,09,2, 11.8,1,1, -9.046, 10298.757, 164.038, 52655.444 18/02/17,23:58:17,02,09,2, 11.8,1,1, -9.046, 10298.777, 164.059, 52655.369 18/02/17,23:58:17,03,09,2, 11.8,1,1, -9.046, 10298.796, 164.078, 52655.411 18/02/17,23:58:17,04,09,2, 11.8,1,1, -9.046, 10298.798, 164.118, 52655.475 18/02/17,23:58:17,05,09,2, 11.8,1,1, -9.046, 10298.824, 164.152, 52655.408 18/02/17,23:58:17,06,09,2, 11.8,1,1, -9.046, 10298.852, 164.155, 52655.486 18/02/17,23:58:17,07,09,2, 11.8,1,1, -9.046, 10298.845, 164.182, 52655.472 18/02/17,23:58:17,08,09,2, 11.8,1,1, -9.046, 10298.868, 164.178, 52655.423 18/02/17,23:58:17,09,09,2, 11.8,1,1, -9.046, 10298.849, 164.216, 52655.367 18/02/17,23:58:17,10,09,2, 11.8,1,1, -9.046, 10298.882, 164.239, 52655.519 18/02/17,23:58:17,11,09,2, 11.8,1,1, -9.046, 10298.907, 164.238, 52655.426 18/02/17,23:58:17,12,09,2, 11.8,1,1, -9.046, 10298.900, 164.299, 52655.454 18/02/17,23:58:17,13,09,2, 11.8,1,1, -9.046, 10298.933, 164.314, 52655.426 18/02/17,23:58:17,14,09,2, 11.8,1,1, -9.046, 10298.934, 164.321, 52655.442 18/02/17,23:58:17,15,09,2, 11.8,1,1, -9.046, 10298.958, 164.356, 52655.533 18/02/17,23:58:17,16,09,2, 11.8,1,1, -9.046, 10298.984, 164.394, 52655.555 18/02/17,23:58:17,17,09,2, 11.8,1,1, -9.046, 10298.985, 164.384, 52655.469 18/02/17,23:58:17,18,09,2, 11.8,1,1, -9.046, 10299.018, 164.409, 52655.582 18/02/17,23:58:17,19,09,2, 11.8,1,1, -9.046, 10299.027, 164.415, 52655.488 18/02/17,23:58:18,00,09,2, 11.9,1,1, -9.040, 10299.026, 164.415, 52655.488 18/02/17,23:58:18,01,09,2, 11.9,1,1, -9.040, 10299.069, 164.469, 52655.608 18/02/17,23:58:18,02,09,2, 11.9,1,1, -9.040, 10299.061, 164.475, 52655.613 18/02/17,23:58:18,03,09,2, 11.9,1,1, -9.040, 10299.069, 164.505, 52655.554 18/02/17,23:58:18,04,09,2, 11.9,1,1, -9.040, 10299.101, 164.547, 52655.654 18/02/17,23:58:18,05,09,2, 11.9,1,1, -9.040, 10299.108, 164.543, 52655.598 18/02/17,23:58:18,06,09,2, 11.9,1,1, -9.040, 10299.091, 164.578, 52655.594 18/02/17,23:58:18,07,09,2, 11.9,1,1, -9.040, 10299.162, 164.620, 52655.634 18/02/17,23:58:18,08,09,2, 11.9,1,1, -9.040, 10299.163, 164.613, 52655.699 18/02/17,23:58:18,09,09,2, 11.9,1,1, -9.040, 10299.158, 164.659, 52655.708 18/02/17,23:58:18,10,09,2, 11.9,1,1, -9.040, 10299.165, 164.697, 52655.710 18/02/17,23:58:18,11,09,2, 11.9,1,1, -9.040, 10299.223, 164.719, 52655.647 18/02/17,23:58:18,12,09,2, 11.9,1,1, -9.040, 10299.194, 164.734, 52655.771 18/02/17,23:58:18,13,09,2, 11.9,1,1, -9.040, 10299.225, 164.755, 52655.793 18/02/17,23:58:18,14,09,2, 11.9,1,1, -9.040, 10299.245, 164.778, 52655.689 18/02/17,23:58:18,15,09,2, 11.9,1,1, -9.040, 10299.257, 164.801, 52655.808 18/02/17,23:58:18,16,09,2, 11.9,1,1, -9.040, 10299.265, 164.832, 52655.751 18/02/17,23:58:18,17,09,2, 11.9,1,1, -9.040, 10299.264, 164.881, 52655.857 18/02/17,23:58:18,18,09,2, 11.9,1,1, -9.040, 10299.292, 164.882, 52655.797 18/02/17,23:58:18,19,09,2, 11.9,1,1, -9.040, 10299.277, 164.919, 52655.816 18/02/17,23:58:19,00,09,2, 11.8,1,1, -9.043, 10299.276, 164.919, 52655.816 18/02/17,23:58:19,01,09,2, 11.8,1,1, -9.043, 10299.325, 164.968, 52655.910 18/02/17,23:58:19,02,09,2, 11.8,1,1, -9.043, 10299.346, 164.998, 52655.867 18/02/17,23:58:19,03,09,2, 11.8,1,1, -9.043, 10299.345, 165.046, 52655.881 18/02/17,23:58:19,04,09,2, 11.8,1,1, -9.043, 10299.358, 165.066, 52655.917 18/02/17,23:58:19,05,09,2, 11.8,1,1, -9.043, 10299.370, 165.082, 52655.952 18/02/17,23:58:19,06,09,2, 11.8,1,1, -9.043, 10299.337, 165.114, 52655.916 18/02/17,23:58:19,07,09,2, 11.8,1,1, -9.043, 10299.384, 165.143, 52656.023 18/02/17,23:58:19,08,09,2, 11.8,1,1, -9.043, 10299.399, 165.160, 52656.044 18/02/17,23:58:19,09,09,2, 11.8,1,1, -9.043, 10299.420, 165.195, 52655.943 18/02/17,23:58:19,10,09,2, 11.8,1,1, -9.043, 10299.434, 165.215, 52656.075 18/02/17,23:58:19,11,09,2, 11.8,1,1, -9.043, 10299.426, 165.235, 52655.988 18/02/17,23:58:19,12,09,2, 11.8,1,1, -9.043, 10299.445, 165.279, 52656.110 18/02/17,23:58:19,13,09,2, 11.8,1,1, -9.043, 10299.461, 165.292, 52656.026 18/02/17,23:58:19,14,09,2, 11.8,1,1, -9.043, 10299.444, 165.315, 52656.130 18/02/17,23:58:19,15,09,2, 11.8,1,1, -9.043, 10299.465, 165.357, 52656.083 18/02/17,23:58:19,16,09,2, 11.8,1,1, -9.043, 10299.423, 165.417, 52656.115 18/02/17,23:58:19,17,09,2, 11.8,1,1, -9.043, 10299.449, 165.398, 52656.104 18/02/17,23:58:19,18,09,2, 11.8,1,1, -9.043, 10299.439, 165.430, 52656.089 18/02/17,23:58:19,19,09,2, 11.8,1,1, -9.043, 10299.474, 165.449, 52656.085 18/02/17,23:58:20,00,09,2, 11.9,1,1, -9.043, 10299.468, 165.449, 52656.085 18/02/17,23:58:20,01,09,2, 11.9,1,1, -9.043, 10299.457, 165.517, 52656.121 18/02/17,23:58:20,02,09,2, 11.9,1,1, -9.043, 10299.447, 165.533, 52656.196 18/02/17,23:58:20,03,09,2, 11.9,1,1, -9.043, 10299.454, 165.528, 52656.135 18/02/17,23:58:20,04,09,2, 11.9,1,1, -9.043, 10299.482, 165.579, 52656.153 18/02/17,23:58:20,05,09,2, 11.9,1,1, -9.043, 10299.478, 165.590, 52656.137 18/02/17,23:58:20,06,09,2, 11.9,1,1, -9.043, 10299.479, 165.615, 52656.205 18/02/17,23:58:20,07,09,2, 11.9,1,1, -9.043, 10299.480, 165.631, 52656.197 18/02/17,23:58:20,08,09,2, 11.9,1,1, -9.043, 10299.481, 165.658, 52656.230 18/02/17,23:58:20,09,09,2, 11.9,1,1, -9.043, 10299.476, 165.684, 52656.196 18/02/17,23:58:20,10,09,2, 11.9,1,1, -9.043, 10299.468, 165.678, 52656.179 18/02/17,23:58:20,11,09,2, 11.9,1,1, -9.043, 10299.464, 165.713, 52656.214 18/02/17,23:58:20,12,09,2, 11.9,1,1, -9.043, 10299.443, 165.718, 52656.182 18/02/17,23:58:20,13,09,2, 11.9,1,1, -9.043, 10299.430, 165.759, 52656.222 18/02/17,23:58:20,14,09,2, 11.9,1,1, -9.043, 10299.466, 165.743, 52656.209 18/02/17,23:58:20,15,09,2, 11.9,1,1, -9.043, 10299.459, 165.769, 52656.263 18/02/17,23:58:20,16,09,2, 11.9,1,1, -9.043, 10299.457, 165.792, 52656.356 18/02/17,23:58:20,17,09,2, 11.9,1,1, -9.043, 10299.468, 165.783, 52656.270 18/02/17,23:58:20,18,09,2, 11.9,1,1, -9.043, 10299.472, 165.802, 52656.274 18/02/17,23:58:20,19,09,2, 11.9,1,1, -9.043, 10299.454, 165.810, 52656.225 18/02/17,23:58:21,00,10,2, 11.9,1,1, -9.045, 10299.451, 165.810, 52656.225 18/02/17,23:58:21,01,10,2, 11.9,1,1, -9.045, 10299.425, 165.832, 52656.249 18/02/17,23:58:21,02,10,2, 11.9,1,1, -9.045, 10299.437, 165.858, 52656.306 18/02/17,23:58:21,03,10,2, 11.9,1,1, -9.045, 10299.426, 165.868, 52656.191 18/02/17,23:58:21,04,10,2, 11.9,1,1, -9.045, 10299.399, 165.847, 52656.216 18/02/17,23:58:21,05,10,2, 11.9,1,1, -9.045, 10299.402, 165.860, 52656.294 18/02/17,23:58:21,06,10,2, 11.9,1,1, -9.045, 10299.417, 165.882, 52656.298 18/02/17,23:58:21,07,10,2, 11.9,1,1, -9.045, 10299.419, 165.888, 52656.314 18/02/17,23:58:21,08,10,2, 11.9,1,1, -9.045, 10299.406, 165.888, 52656.272 18/02/17,23:58:21,09,10,2, 11.9,1,1, -9.045, 10299.403, 165.888, 52656.331 18/02/17,23:58:21,10,10,2, 11.9,1,1, -9.045, 10299.388, 165.882, 52656.301 18/02/17,23:58:21,11,10,2, 11.9,1,1, -9.045, 10299.385, 165.888, 52656.235 18/02/17,23:58:21,12,10,2, 11.9,1,1, -9.045, 10299.392, 165.910, 52656.304 18/02/17,23:58:21,13,10,2, 11.9,1,1, -9.045, 10299.376, 165.911, 52656.239 18/02/17,23:58:21,14,10,2, 11.9,1,1, -9.045, 10299.363, 165.923, 52656.242 18/02/17,23:58:21,15,10,2, 11.9,1,1, -9.045, 10299.355, 165.911, 52656.282 18/02/17,23:58:21,16,10,2, 11.9,1,1, -9.045, 10299.346, 165.919, 52656.331 18/02/17,23:58:21,17,10,2, 11.9,1,1, -9.045, 10299.338, 165.909, 52656.242 18/02/17,23:58:21,18,10,2, 11.9,1,1, -9.045, 10299.328, 165.912, 52656.190 18/02/17,23:58:21,19,10,2, 11.9,1,1, -9.045, 10299.321, 165.947, 52656.373 18/02/17,23:58:22,00,10,2, 11.8,1,1, -9.043, 10299.318, 165.947, 52656.373 18/02/17,23:58:22,01,10,2, 11.8,1,1, -9.043, 10299.337, 165.943, 52656.274 18/02/17,23:58:22,02,10,2, 11.8,1,1, -9.043, 10299.368, 165.931, 52656.189 18/02/17,23:58:22,03,10,2, 11.8,1,1, -9.043, 10299.252, 165.892, 52656.214 18/02/17,23:58:22,04,10,2, 11.8,1,1, -9.043, 10299.286, 165.915, 52656.324 18/02/17,23:58:22,05,10,2, 11.8,1,1, -9.043, 10299.285, 165.901, 52656.196 18/02/17,23:58:22,06,10,2, 11.8,1,1, -9.043, 10299.302, 165.902, 52656.245 18/02/17,23:58:22,07,10,2, 11.8,1,1, -9.043, 10299.285, 165.885, 52656.236 18/02/17,23:58:22,08,10,2, 11.8,1,1, -9.043, 10299.283, 165.891, 52656.244 18/02/17,23:58:22,09,10,2, 11.8,1,1, -9.043, 10299.298, 165.908, 52656.283 18/02/17,23:58:22,10,10,2, 11.8,1,1, -9.043, 10299.264, 165.890, 52656.263 18/02/17,23:58:22,11,10,2, 11.8,1,1, -9.043, 10299.279, 165.873, 52656.271 18/02/17,23:58:22,12,10,2, 11.8,1,1, -9.043, 10299.268, 165.874, 52656.178 18/02/17,23:58:22,13,10,2, 11.8,1,1, -9.043, 10299.279, 165.868, 52656.242 18/02/17,23:58:22,14,10,2, 11.8,1,1, -9.043, 10299.261, 165.837, 52656.253 18/02/17,23:58:22,15,10,2, 11.8,1,1, -9.043, 10299.254, 165.828, 52656.213 18/02/17,23:58:22,16,10,2, 11.8,1,1, -9.043, 10299.262, 165.809, 52656.156 18/02/17,23:58:22,17,10,2, 11.8,1,1, -9.043, 10299.251, 165.814, 52656.165 18/02/17,23:58:22,18,10,2, 11.8,1,1, -9.043, 10299.269, 165.807, 52656.195 18/02/17,23:58:22,19,10,2, 11.8,1,1, -9.043, 10299.258, 165.794, 52656.129 18/02/17,23:58:23,00,10,2, 11.9,1,1, -9.044, 10299.251, 165.794, 52656.129 18/02/17,23:58:23,01,10,2, 11.9,1,1, -9.044, 10299.264, 165.784, 52656.201 18/02/17,23:58:23,02,10,2, 11.9,1,1, -9.044, 10299.234, 165.744, 52656.144 18/02/17,23:58:23,03,10,2, 11.9,1,1, -9.044, 10299.244, 165.761, 52656.150 18/02/17,23:58:23,04,10,2, 11.9,1,1, -9.044, 10299.225, 165.758, 52656.140 18/02/17,23:58:23,05,10,2, 11.9,1,1, -9.044, 10299.262, 165.716, 52656.180 18/02/17,23:58:23,06,10,2, 11.9,1,1, -9.044, 10299.233, 165.741, 52656.135 18/02/17,23:58:23,07,10,2, 11.9,1,1, -9.044, 10299.230, 165.728, 52656.172 18/02/17,23:58:23,08,10,2, 11.9,1,1, -9.044, 10299.282, 165.703, 52656.203 18/02/17,23:58:23,09,10,2, 11.9,1,1, -9.044, 10299.246, 165.715, 52656.127 18/02/17,23:58:23,10,10,2, 11.9,1,1, -9.044, 10299.275, 165.683, 52656.119 18/02/17,23:58:23,11,10,2, 11.9,1,1, -9.044, 10299.260, 165.680, 52656.146 18/02/17,23:58:23,12,10,2, 11.9,1,1, -9.044, 10299.281, 165.675, 52656.104 18/02/17,23:58:23,13,10,2, 11.9,1,1, -9.044, 10299.247, 165.671, 52656.064 18/02/17,23:58:23,14,10,2, 11.9,1,1, -9.044, 10299.278, 165.665, 52656.040 18/02/17,23:58:23,15,10,2, 11.9,1,1, -9.044, 10299.263, 165.627, 52656.092 18/02/17,23:58:23,16,10,2, 11.9,1,1, -9.044, 10299.255, 165.654, 52656.134 18/02/17,23:58:23,17,10,2, 11.9,1,1, -9.044, 10299.303, 165.635, 52656.070 18/02/17,23:58:23,18,10,2, 11.9,1,1, -9.044, 10299.310, 165.632, 52656.085 18/02/17,23:58:23,19,10,2, 11.9,1,1, -9.044, 10299.314, 165.638, 52656.098 18/02/17,23:58:24,00,10,2, 11.8,1,1, -9.042, 10299.309, 165.638, 52656.098 18/02/17,23:58:24,01,10,2, 11.8,1,1, -9.042, 10299.289, 165.601, 52656.077 18/02/17,23:58:24,02,10,2, 11.8,1,1, -9.042, 10299.287, 165.617, 52656.046 18/02/17,23:58:24,03,10,2, 11.8,1,1, -9.042, 10299.293, 165.601, 52656.137 18/02/17,23:58:24,04,10,2, 11.8,1,1, -9.042, 10299.317, 165.608, 52656.104 18/02/17,23:58:24,05,10,2, 11.8,1,1, -9.042, 10299.312, 165.591, 52656.078 18/02/17,23:58:24,06,10,2, 11.8,1,1, -9.042, 10299.293, 165.590, 52656.063 18/02/17,23:58:24,07,10,2, 11.8,1,1, -9.042, 10299.301, 165.590, 52656.116 18/02/17,23:58:24,08,10,2, 11.8,1,1, -9.042, 10299.292, 165.576, 52656.067 18/02/17,23:58:24,09,10,2, 11.8,1,1, -9.042, 10299.310, 165.577, 52656.089 18/02/17,23:58:24,10,10,2, 11.8,1,1, -9.042, 10299.316, 165.575, 52656.138 18/02/17,23:58:24,11,10,2, 11.8,1,1, -9.042, 10299.341, 165.581, 52656.073 18/02/17,23:58:24,12,10,2, 11.8,1,1, -9.042, 10299.295, 165.571, 52656.030 18/02/17,23:58:24,13,10,2, 11.8,1,1, -9.042, 10299.322, 165.572, 52656.065 18/02/17,23:58:24,14,10,2, 11.8,1,1, -9.042, 10299.317, 165.575, 52656.020 18/02/17,23:58:24,15,10,2, 11.8,1,1, -9.042, 10299.270, 165.568, 52656.072 18/02/17,23:58:24,16,10,2, 11.8,1,1, -9.042, 10299.299, 165.595, 52656.104 18/02/17,23:58:24,17,10,2, 11.8,1,1, -9.042, 10299.281, 165.556, 52656.096 18/02/17,23:58:24,18,10,2, 11.8,1,1, -9.042, 10299.288, 165.565, 52656.068 18/02/17,23:58:24,19,10,2, 11.8,1,1, -9.042, 10299.269, 165.557, 52656.073 18/02/17,23:58:25,00,10,2, 11.9,1,1, -9.041, 10299.268, 165.557, 52656.073 18/02/17,23:58:25,01,10,2, 11.9,1,1, -9.041, 10299.277, 165.557, 52656.034 18/02/17,23:58:25,02,10,2, 11.9,1,1, -9.041, 10299.284, 165.556, 52656.143 18/02/17,23:58:25,03,10,2, 11.9,1,1, -9.041, 10299.299, 165.538, 52656.039 18/02/17,23:58:25,04,10,2, 11.9,1,1, -9.041, 10299.257, 165.550, 52656.124 18/02/17,23:58:25,05,10,2, 11.9,1,1, -9.041, 10299.279, 165.538, 52656.061 18/02/17,23:58:25,06,10,2, 11.9,1,1, -9.041, 10299.287, 165.556, 52656.160 18/02/17,23:58:25,07,10,2, 11.9,1,1, -9.041, 10299.282, 165.537, 52656.126 18/02/17,23:58:25,08,10,2, 11.9,1,1, -9.041, 10299.280, 165.525, 52655.999 18/02/17,23:58:25,09,10,2, 11.9,1,1, -9.041, 10299.297, 165.522, 52656.143 18/02/17,23:58:25,10,10,2, 11.9,1,1, -9.041, 10299.297, 165.522, 52656.099 18/02/17,23:58:25,11,10,2, 11.9,1,1, -9.041, 10299.290, 165.490, 52656.033 18/02/17,23:58:25,12,10,2, 11.9,1,1, -9.041, 10299.300, 165.525, 52656.070 18/02/17,23:58:25,13,10,2, 11.9,1,1, -9.041, 10299.294, 165.484, 52656.050 18/02/17,23:58:25,14,10,2, 11.9,1,1, -9.041, 10299.283, 165.473, 52655.998 18/02/17,23:58:25,15,10,2, 11.9,1,1, -9.041, 10299.288, 165.489, 52656.108 18/02/17,23:58:25,16,10,2, 11.9,1,1, -9.041, 10299.289, 165.491, 52656.028 18/02/17,23:58:25,17,10,2, 11.9,1,1, -9.041, 10299.307, 165.461, 52656.059 18/02/17,23:58:25,18,10,2, 11.9,1,1, -9.041, 10299.281, 165.454, 52656.000 18/02/17,23:58:25,19,10,2, 11.9,1,1, -9.041, 10299.317, 165.454, 52656.021 18/02/17,23:58:26,00,10,2, 11.9,1,1, -9.044, 10299.309, 165.454, 52656.021 18/02/17,23:58:26,01,10,2, 11.9,1,1, -9.044, 10299.307, 165.408, 52655.924 18/02/17,23:58:26,02,10,2, 11.9,1,1, -9.044, 10299.307, 165.422, 52656.026 18/02/17,23:58:26,03,10,2, 11.9,1,1, -9.044, 10299.334, 165.414, 52655.972 18/02/17,23:58:26,04,10,2, 11.9,1,1, -9.044, 10299.321, 165.402, 52656.054 18/02/17,23:58:26,05,10,2, 11.9,1,1, -9.044, 10299.340, 165.376, 52656.024 18/02/17,23:58:26,06,10,2, 11.9,1,1, -9.044, 10299.337, 165.356, 52656.004 18/02/17,23:58:26,07,10,2, 11.9,1,1, -9.044, 10299.341, 165.380, 52656.009 18/02/17,23:58:26,08,10,2, 11.9,1,1, -9.044, 10299.364, 165.318, 52655.788 18/02/17,23:58:26,09,10,2, 11.9,1,1, -9.044, 10299.341, 165.293, 52655.976 18/02/17,23:58:26,10,10,2, 11.9,1,1, -9.044, 10299.364, 165.313, 52655.950 18/02/17,23:58:26,11,10,2, 11.9,1,1, -9.044, 10299.374, 165.307, 52656.030 18/02/17,23:58:26,12,10,2, 11.9,1,1, -9.044, 10299.375, 165.275, 52655.949 18/02/17,23:58:26,13,10,2, 11.9,1,1, -9.044, 10299.400, 165.272, 52655.938 18/02/17,23:58:26,14,10,2, 11.9,1,1, -9.044, 10299.415, 165.267, 52655.959 18/02/17,23:58:26,15,10,2, 11.9,1,1, -9.044, 10299.413, 165.263, 52655.964 18/02/17,23:58:26,16,10,2, 11.9,1,1, -9.044, 10299.428, 165.262, 52655.969 18/02/17,23:58:26,17,10,2, 11.9,1,1, -9.044, 10299.445, 165.252, 52656.072 18/02/17,23:58:26,18,10,2, 11.9,1,1, -9.044, 10299.443, 165.254, 52655.983 18/02/17,23:58:26,19,10,2, 11.9,1,1, -9.044, 10299.452, 165.231, 52656.081 18/02/17,23:58:27,00,10,2, 11.8,1,1, -9.042, 10299.451, 165.231, 52656.081 18/02/17,23:58:27,01,10,2, 11.8,1,1, -9.042, 10299.479, 165.200, 52655.952 18/02/17,23:58:27,02,10,2, 11.8,1,1, -9.042, 10299.513, 165.194, 52656.040 18/02/17,23:58:27,03,10,2, 11.8,1,1, -9.042, 10299.532, 165.213, 52656.041 18/02/17,23:58:27,04,10,2, 11.8,1,1, -9.042, 10299.514, 165.171, 52655.971 18/02/17,23:58:27,05,10,2, 11.8,1,1, -9.042, 10299.530, 165.170, 52655.988 18/02/17,23:58:27,06,10,2, 11.8,1,1, -9.042, 10299.558, 165.175, 52656.037 18/02/17,23:58:27,07,10,2, 11.8,1,1, -9.042, 10299.569, 165.174, 52656.023 18/02/17,23:58:27,08,10,2, 11.8,1,1, -9.042, 10299.590, 165.145, 52656.036 18/02/17,23:58:27,09,10,2, 11.8,1,1, -9.042, 10299.601, 165.143, 52656.014 18/02/17,23:58:27,10,10,2, 11.8,1,1, -9.042, 10299.585, 165.142, 52656.069 18/02/17,23:58:27,11,10,2, 11.8,1,1, -9.042, 10299.642, 165.142, 52656.048 18/02/17,23:58:27,12,10,2, 11.8,1,1, -9.042, 10299.639, 165.107, 52656.083 18/02/17,23:58:27,13,10,2, 11.8,1,1, -9.042, 10299.663, 165.117, 52656.031 18/02/17,23:58:27,14,10,2, 11.8,1,1, -9.042, 10299.697, 165.097, 52655.990 18/02/17,23:58:27,15,10,2, 11.8,1,1, -9.042, 10299.692, 165.103, 52655.995 18/02/17,23:58:27,16,10,2, 11.8,1,1, -9.042, 10299.726, 165.084, 52656.078 18/02/17,23:58:27,17,10,2, 11.8,1,1, -9.042, 10299.758, 165.056, 52656.003 18/02/17,23:58:27,18,10,2, 11.8,1,1, -9.042, 10299.768, 165.081, 52656.043 18/02/17,23:58:27,19,10,2, 11.8,1,1, -9.042, 10299.800, 165.092, 52656.013 18/02/17,23:58:28,00,10,2, 11.9,1,1, -9.041, 10299.793, 165.092, 52656.013 18/02/17,23:58:28,01,10,2, 11.9,1,1, -9.041, 10299.800, 165.054, 52656.004 18/02/17,23:58:28,02,10,2, 11.9,1,1, -9.041, 10299.827, 165.024, 52656.095 18/02/17,23:58:28,03,10,2, 11.9,1,1, -9.041, 10299.849, 165.042, 52656.007 18/02/17,23:58:28,04,10,2, 11.9,1,1, -9.041, 10299.891, 165.030, 52655.992 18/02/17,23:58:28,05,10,2, 11.9,1,1, -9.041, 10299.889, 165.008, 52655.948 18/02/17,23:58:28,06,10,2, 11.9,1,1, -9.041, 10299.947, 165.001, 52655.968 18/02/17,23:58:28,07,10,2, 11.9,1,1, -9.041, 10299.955, 164.983, 52655.969 18/02/17,23:58:28,08,10,2, 11.9,1,1, -9.041, 10299.978, 165.022, 52656.068 18/02/17,23:58:28,09,10,2, 11.9,1,1, -9.041, 10299.965, 164.993, 52656.016 18/02/17,23:58:28,10,10,2, 11.9,1,1, -9.041, 10300.025, 164.959, 52655.975 18/02/17,23:58:28,11,10,2, 11.9,1,1, -9.041, 10300.034, 164.970, 52655.971 18/02/17,23:58:28,12,10,2, 11.9,1,1, -9.041, 10300.070, 164.945, 52655.974 18/02/17,23:58:28,13,10,2, 11.9,1,1, -9.041, 10300.071, 164.957, 52655.974 18/02/17,23:58:28,14,10,2, 11.9,1,1, -9.041, 10300.121, 164.944, 52656.003 18/02/17,23:58:28,15,10,2, 11.9,1,1, -9.041, 10300.149, 164.887, 52655.986 18/02/17,23:58:28,16,10,2, 11.9,1,1, -9.041, 10300.162, 164.918, 52656.029 18/02/17,23:58:28,17,10,2, 11.9,1,1, -9.041, 10300.197, 164.905, 52656.046 18/02/17,23:58:28,18,10,2, 11.9,1,1, -9.041, 10300.231, 164.932, 52655.968 18/02/17,23:58:28,19,10,2, 11.9,1,1, -9.041, 10300.251, 164.891, 52656.010 18/02/17,23:58:29,00,10,2, 11.7,1,1, -9.045, 10300.244, 164.891, 52656.010 18/02/17,23:58:29,01,10,2, 11.7,1,1, -9.045, 10300.294, 164.854, 52655.969 18/02/17,23:58:29,02,10,2, 11.7,1,1, -9.045, 10300.327, 164.856, 52656.026 18/02/17,23:58:29,03,10,2, 11.7,1,1, -9.045, 10300.365, 164.830, 52656.051 18/02/17,23:58:29,04,10,2, 11.7,1,1, -9.045, 10300.357, 164.841, 52656.040 18/02/17,23:58:29,05,10,2, 11.7,1,1, -9.045, 10300.402, 164.808, 52655.995 18/02/17,23:58:29,06,10,2, 11.7,1,1, -9.045, 10300.417, 164.790, 52655.941 18/02/17,23:58:29,07,10,2, 11.7,1,1, -9.045, 10300.456, 164.805, 52655.926 18/02/17,23:58:29,08,10,2, 11.7,1,1, -9.045, 10300.447, 164.778, 52655.973 18/02/17,23:58:29,09,10,2, 11.7,1,1, -9.045, 10300.476, 164.787, 52656.037 18/02/17,23:58:29,10,10,2, 11.7,1,1, -9.045, 10300.495, 164.772, 52655.959 18/02/17,23:58:29,11,10,2, 11.7,1,1, -9.045, 10300.548, 164.769, 52655.949 18/02/17,23:58:29,12,10,2, 11.7,1,1, -9.045, 10300.587, 164.765, 52655.970 18/02/17,23:58:29,13,10,2, 11.7,1,1, -9.045, 10300.597, 164.748, 52655.970 18/02/17,23:58:29,14,10,2, 11.7,1,1, -9.045, 10300.634, 164.719, 52656.010 18/02/17,23:58:29,15,10,2, 11.7,1,1, -9.045, 10300.650, 164.710, 52656.034 18/02/17,23:58:29,16,10,2, 11.7,1,1, -9.045, 10300.639, 164.692, 52655.871 18/02/17,23:58:29,17,10,2, 11.7,1,1, -9.045, 10300.673, 164.683, 52655.927 18/02/17,23:58:29,18,10,2, 11.7,1,1, -9.045, 10300.703, 164.673, 52655.933 18/02/17,23:58:29,19,10,2, 11.7,1,1, -9.045, 10300.711, 164.666, 52655.909 18/02/17,23:58:30,00,10,2, 11.9,1,1, -9.043, 10300.703, 164.666, 52655.909 18/02/17,23:58:30,01,10,2, 11.9,1,1, -9.043, 10300.761, 164.668, 52655.917 18/02/17,23:58:30,02,10,2, 11.9,1,1, -9.043, 10300.773, 164.671, 52655.977 18/02/17,23:58:30,03,10,2, 11.9,1,1, -9.043, 10300.813, 164.667, 52655.987 18/02/17,23:58:30,04,10,2, 11.9,1,1, -9.043, 10300.831, 164.626, 52655.881 18/02/17,23:58:30,05,10,2, 11.9,1,1, -9.043, 10300.861, 164.640, 52655.973 18/02/17,23:58:30,06,10,2, 11.9,1,1, -9.043, 10300.874, 164.618, 52655.945 18/02/17,23:58:30,07,10,2, 11.9,1,1, -9.043, 10300.918, 164.602, 52655.911 18/02/17,23:58:30,08,10,2, 11.9,1,1, -9.043, 10300.938, 164.589, 52655.936 18/02/17,23:58:30,09,10,2, 11.9,1,1, -9.043, 10300.933, 164.619, 52655.905 18/02/17,23:58:30,10,10,2, 11.9,1,1, -9.043, 10300.940, 164.594, 52656.023 18/02/17,23:58:30,11,10,2, 11.9,1,1, -9.043, 10300.959, 164.572, 52655.899 18/02/17,23:58:30,12,10,2, 11.9,1,1, -9.043, 10300.982, 164.572, 52655.979 18/02/17,23:58:30,13,10,2, 11.9,1,1, -9.043, 10300.984, 164.543, 52655.908 18/02/17,23:58:30,14,10,2, 11.9,1,1, -9.043, 10301.004, 164.536, 52655.928 18/02/17,23:58:30,15,10,2, 11.9,1,1, -9.043, 10301.018, 164.509, 52655.909 18/02/17,23:58:30,16,10,2, 11.9,1,1, -9.043, 10301.040, 164.550, 52655.939 18/02/17,23:58:30,17,10,2, 11.9,1,1, -9.043, 10301.032, 164.520, 52655.963 18/02/17,23:58:30,18,10,2, 11.9,1,1, -9.043, 10301.052, 164.487, 52655.968 18/02/17,23:58:30,19,10,2, 11.9,1,1, -9.043, 10301.061, 164.502, 52655.920 18/02/17,23:58:31,00,10,2, 11.9,1,1, -9.040, 10301.054, 164.502, 52655.920 18/02/17,23:58:31,01,10,2, 11.9,1,1, -9.040, 10301.085, 164.421, 52655.929 18/02/17,23:58:31,02,10,2, 11.9,1,1, -9.040, 10301.118, 164.437, 52656.080 18/02/17,23:58:31,03,10,2, 11.9,1,1, -9.040, 10301.116, 164.410, 52655.828 18/02/17,23:58:31,04,10,2, 11.9,1,1, -9.040, 10301.107, 164.406, 52655.975 18/02/17,23:58:31,05,10,2, 11.9,1,1, -9.040, 10301.135, 164.359, 52655.870 18/02/17,23:58:31,06,10,2, 11.9,1,1, -9.040, 10301.146, 164.350, 52655.878 18/02/17,23:58:31,07,10,2, 11.9,1,1, -9.040, 10301.162, 164.320, 52655.871 18/02/17,23:58:31,08,10,2, 11.9,1,1, -9.040, 10301.186, 164.317, 52655.922 18/02/17,23:58:31,09,10,2, 11.9,1,1, -9.040, 10301.205, 164.303, 52655.936 18/02/17,23:58:31,10,10,2, 11.9,1,1, -9.040, 10301.238, 164.262, 52655.852 18/02/17,23:58:31,11,10,2, 11.9,1,1, -9.040, 10301.251, 164.248, 52655.882 18/02/17,23:58:31,12,10,2, 11.9,1,1, -9.040, 10301.262, 164.226, 52655.927 18/02/17,23:58:31,13,10,2, 11.9,1,1, -9.040, 10301.289, 164.229, 52655.877 18/02/17,23:58:31,14,10,2, 11.9,1,1, -9.040, 10301.302, 164.181, 52655.857 18/02/17,23:58:31,15,10,2, 11.9,1,1, -9.040, 10301.275, 164.171, 52655.908 18/02/17,23:58:31,16,10,2, 11.9,1,1, -9.040, 10301.308, 164.127, 52655.897 18/02/17,23:58:31,17,10,2, 11.9,1,1, -9.040, 10301.334, 164.106, 52655.853 18/02/17,23:58:31,18,10,2, 11.9,1,1, -9.040, 10301.342, 164.094, 52655.936 18/02/17,23:58:31,19,10,2, 11.9,1,1, -9.040, 10301.379, 164.076, 52655.909 18/02/17,23:58:32,00,10,2, 11.8,1,1, -9.043, 10301.379, 164.076, 52655.909 18/02/17,23:58:32,01,10,2, 11.8,1,1, -9.043, 10301.414, 164.026, 52655.862 18/02/17,23:58:32,02,10,2, 11.8,1,1, -9.043, 10301.417, 163.988, 52655.873 18/02/17,23:58:32,03,10,2, 11.8,1,1, -9.043, 10301.440, 163.952, 52655.839 18/02/17,23:58:32,04,10,2, 11.8,1,1, -9.043, 10301.461, 163.915, 52655.926 18/02/17,23:58:32,05,10,2, 11.8,1,1, -9.043, 10301.479, 163.879, 52655.908 18/02/17,23:58:32,06,10,2, 11.8,1,1, -9.043, 10301.483, 163.834, 52655.915 18/02/17,23:58:32,07,10,2, 11.8,1,1, -9.043, 10301.515, 163.823, 52655.913 18/02/17,23:58:32,08,10,2, 11.8,1,1, -9.043, 10301.532, 163.809, 52655.922 18/02/17,23:58:32,09,10,2, 11.8,1,1, -9.043, 10301.553, 163.769, 52655.758 18/02/17,23:58:32,10,10,2, 11.8,1,1, -9.043, 10301.582, 163.724, 52655.860 18/02/17,23:58:32,11,10,2, 11.8,1,1, -9.043, 10301.600, 163.680, 52655.775 18/02/17,23:58:32,12,10,2, 11.8,1,1, -9.043, 10301.612, 163.639, 52655.855 18/02/17,23:58:32,13,10,2, 11.8,1,1, -9.043, 10301.621, 163.638, 52656.052 18/02/17,23:58:32,14,10,2, 11.8,1,1, -9.043, 10301.688, 163.616, 52655.806 18/02/17,23:58:32,15,10,2, 11.8,1,1, -9.043, 10301.700, 163.556, 52655.804 18/02/17,23:58:32,16,10,2, 11.8,1,1, -9.043, 10301.689, 163.541, 52655.841 18/02/17,23:58:32,17,10,2, 11.8,1,1, -9.043, 10301.745, 163.515, 52655.738 18/02/17,23:58:32,18,10,2, 11.8,1,1, -9.043, 10301.746, 163.485, 52655.785 18/02/17,23:58:32,19,10,2, 11.8,1,1, -9.043, 10301.799, 163.451, 52655.845 18/02/17,23:58:33,00,10,2, 11.8,1,1, -9.041, 10301.796, 163.451, 52655.845 18/02/17,23:58:33,01,10,2, 11.8,1,1, -9.041, 10301.823, 163.369, 52655.848 18/02/17,23:58:33,02,10,2, 11.8,1,1, -9.041, 10301.892, 163.343, 52655.868 18/02/17,23:58:33,03,10,2, 11.8,1,1, -9.041, 10301.918, 163.302, 52655.808 18/02/17,23:58:33,04,10,2, 11.8,1,1, -9.041, 10301.925, 163.276, 52655.739 18/02/17,23:58:33,05,10,2, 11.8,1,1, -9.041, 10301.938, 163.278, 52655.858 18/02/17,23:58:33,06,10,2, 11.8,1,1, -9.041, 10301.996, 163.233, 52655.782 18/02/17,23:58:33,07,10,2, 11.8,1,1, -9.041, 10301.994, 163.201, 52655.768 18/02/17,23:58:33,08,10,2, 11.8,1,1, -9.041, 10302.037, 163.168, 52655.858 18/02/17,23:58:33,09,10,2, 11.8,1,1, -9.041, 10302.081, 163.125, 52655.824 18/02/17,23:58:33,10,10,2, 11.8,1,1, -9.041, 10302.112, 163.114, 52655.844 18/02/17,23:58:33,11,10,2, 11.8,1,1, -9.041, 10302.139, 163.080, 52655.793 18/02/17,23:58:33,12,10,2, 11.8,1,1, -9.041, 10302.182, 163.069, 52655.837 18/02/17,23:58:33,13,10,2, 11.8,1,1, -9.041, 10302.224, 163.025, 52655.764 18/02/17,23:58:33,14,10,2, 11.8,1,1, -9.041, 10302.287, 162.978, 52655.822 18/02/17,23:58:33,15,10,2, 11.8,1,1, -9.041, 10302.301, 162.968, 52655.852 18/02/17,23:58:33,16,10,2, 11.8,1,1, -9.041, 10302.321, 162.933, 52655.760 18/02/17,23:58:33,17,10,2, 11.8,1,1, -9.041, 10302.359, 162.916, 52655.861 18/02/17,23:58:33,18,10,2, 11.8,1,1, -9.041, 10302.399, 162.881, 52655.746 18/02/17,23:58:33,19,10,2, 11.8,1,1, -9.041, 10302.422, 162.860, 52655.779 18/02/17,23:58:34,00,10,2, 11.8,1,1, -9.039, 10302.414, 162.860, 52655.779 18/02/17,23:58:34,01,10,2, 11.8,1,1, -9.039, 10302.471, 162.799, 52655.777 18/02/17,23:58:34,02,10,2, 11.8,1,1, -9.039, 10302.514, 162.771, 52655.820 18/02/17,23:58:34,03,10,2, 11.8,1,1, -9.039, 10302.562, 162.778, 52655.837 18/02/17,23:58:34,04,10,2, 11.8,1,1, -9.039, 10302.604, 162.742, 52655.753 18/02/17,23:58:34,05,10,2, 11.8,1,1, -9.039, 10302.628, 162.708, 52655.893 18/02/17,23:58:34,06,10,2, 11.8,1,1, -9.039, 10302.664, 162.682, 52655.842 18/02/17,23:58:34,07,10,2, 11.8,1,1, -9.039, 10302.706, 162.680, 52655.880 18/02/17,23:58:34,08,10,2, 11.8,1,1, -9.039, 10302.727, 162.648, 52655.910 18/02/17,23:58:34,09,10,2, 11.8,1,1, -9.039, 10302.772, 162.638, 52655.857 18/02/17,23:58:34,10,10,2, 11.8,1,1, -9.039, 10302.825, 162.592, 52655.826 18/02/17,23:58:34,11,10,2, 11.8,1,1, -9.039, 10302.850, 162.574, 52655.933 18/02/17,23:58:34,12,10,2, 11.8,1,1, -9.039, 10302.867, 162.567, 52655.830 18/02/17,23:58:34,13,10,2, 11.8,1,1, -9.039, 10302.917, 162.553, 52655.919 18/02/17,23:58:34,14,10,2, 11.8,1,1, -9.039, 10302.945, 162.519, 52655.847 18/02/17,23:58:34,15,10,2, 11.8,1,1, -9.039, 10303.018, 162.518, 52655.925 18/02/17,23:58:34,16,10,2, 11.8,1,1, -9.039, 10303.032, 162.501, 52655.917 18/02/17,23:58:34,17,10,2, 11.8,1,1, -9.039, 10303.073, 162.488, 52655.939 18/02/17,23:58:34,18,10,2, 11.8,1,1, -9.039, 10303.106, 162.461, 52655.924 18/02/17,23:58:34,19,10,2, 11.8,1,1, -9.039, 10303.151, 162.446, 52655.958 18/02/17,23:58:35,00,10,2, 11.9,1,1, -9.043, 10303.148, 162.446, 52655.958 18/02/17,23:58:35,01,10,2, 11.9,1,1, -9.043, 10303.196, 162.453, 52656.030 18/02/17,23:58:35,02,10,2, 11.9,1,1, -9.043, 10303.250, 162.394, 52655.913 18/02/17,23:58:35,03,10,2, 11.9,1,1, -9.043, 10303.274, 162.400, 52655.965 18/02/17,23:58:35,04,10,2, 11.9,1,1, -9.043, 10303.316, 162.373, 52656.055 18/02/17,23:58:35,05,10,2, 11.9,1,1, -9.043, 10303.366, 162.357, 52655.982 18/02/17,23:58:35,06,10,2, 11.9,1,1, -9.043, 10303.422, 162.342, 52656.061 18/02/17,23:58:35,07,10,2, 11.9,1,1, -9.043, 10303.435, 162.328, 52656.062 18/02/17,23:58:35,08,10,2, 11.9,1,1, -9.043, 10303.465, 162.339, 52656.007 18/02/17,23:58:35,09,10,2, 11.9,1,1, -9.043, 10303.521, 162.321, 52656.025 18/02/17,23:58:35,10,10,2, 11.9,1,1, -9.043, 10303.563, 162.304, 52656.007 18/02/17,23:58:35,11,10,2, 11.9,1,1, -9.043, 10303.580, 162.292, 52656.012 18/02/17,23:58:35,12,10,2, 11.9,1,1, -9.043, 10303.635, 162.288, 52656.059 18/02/17,23:58:35,13,10,2, 11.9,1,1, -9.043, 10303.603, 162.250, 52655.857 18/02/17,23:58:35,14,10,2, 11.9,1,1, -9.043, 10303.711, 162.291, 52656.142 18/02/17,23:58:35,15,10,2, 11.9,1,1, -9.043, 10303.747, 162.287, 52656.180 18/02/17,23:58:35,16,10,2, 11.9,1,1, -9.043, 10303.783, 162.276, 52656.174 18/02/17,23:58:35,17,10,2, 11.9,1,1, -9.043, 10303.825, 162.266, 52656.091 18/02/17,23:58:35,18,10,2, 11.9,1,1, -9.043, 10303.890, 162.265, 52656.195 18/02/17,23:58:35,19,10,2, 11.9,1,1, -9.043, 10303.910, 162.249, 52656.130 18/02/17,23:58:36,00,10,2, 11.9,1,1, -9.046, 10303.907, 162.249, 52656.130 18/02/17,23:58:36,01,10,2, 11.9,1,1, -9.046, 10303.956, 162.269, 52656.341 18/02/17,23:58:36,02,10,2, 11.9,1,1, -9.046, 10304.013, 162.243, 52656.154 18/02/17,23:58:36,03,10,2, 11.9,1,1, -9.046, 10304.045, 162.228, 52656.125 18/02/17,23:58:36,04,10,2, 11.9,1,1, -9.046, 10304.093, 162.261, 52656.253 18/02/17,23:58:36,05,10,2, 11.9,1,1, -9.046, 10304.150, 162.257, 52656.214 18/02/17,23:58:36,06,10,2, 11.9,1,1, -9.046, 10304.188, 162.240, 52656.267 18/02/17,23:58:36,07,10,2, 11.9,1,1, -9.046, 10304.238, 162.236, 52656.300 18/02/17,23:58:36,08,10,2, 11.9,1,1, -9.046, 10304.248, 162.257, 52656.242 18/02/17,23:58:36,09,10,2, 11.9,1,1, -9.046, 10304.307, 162.246, 52656.305 18/02/17,23:58:36,10,10,2, 11.9,1,1, -9.046, 10304.342, 162.261, 52656.269 18/02/17,23:58:36,11,10,2, 11.9,1,1, -9.046, 10304.376, 162.252, 52656.290 18/02/17,23:58:36,12,10,2, 11.9,1,1, -9.046, 10304.417, 162.261, 52656.299 18/02/17,23:58:36,13,10,2, 11.9,1,1, -9.046, 10304.472, 162.243, 52656.404 18/02/17,23:58:36,14,10,2, 11.9,1,1, -9.046, 10304.505, 162.260, 52656.305 18/02/17,23:58:36,15,10,2, 11.9,1,1, -9.046, 10304.547, 162.272, 52656.277 18/02/17,23:58:36,16,10,2, 11.9,1,1, -9.046, 10304.572, 162.272, 52656.438 18/02/17,23:58:36,17,10,2, 11.9,1,1, -9.046, 10304.638, 162.286, 52656.446 18/02/17,23:58:36,18,10,2, 11.9,1,1, -9.046, 10304.668, 162.296, 52656.369 18/02/17,23:58:36,19,10,2, 11.9,1,1, -9.046, 10304.695, 162.264, 52656.421 18/02/17,23:58:37,00,10,2, 11.9,1,1, -9.045, 10304.692, 162.264, 52656.421 18/02/17,23:58:37,01,10,2, 11.9,1,1, -9.045, 10304.753, 162.283, 52656.503 18/02/17,23:58:37,02,10,2, 11.9,1,1, -9.045, 10304.806, 162.264, 52656.419 18/02/17,23:58:37,03,10,2, 11.9,1,1, -9.045, 10304.860, 162.269, 52656.199 18/02/17,23:58:37,04,10,2, 11.9,1,1, -9.045, 10304.854, 162.265, 52656.404 18/02/17,23:58:37,05,10,2, 11.9,1,1, -9.045, 10304.902, 162.268, 52656.432 18/02/17,23:58:37,06,10,2, 11.9,1,1, -9.045, 10304.931, 162.298, 52656.468 18/02/17,23:58:37,07,10,2, 11.9,1,1, -9.045, 10304.988, 162.293, 52656.454 18/02/17,23:58:37,08,10,2, 11.9,1,1, -9.045, 10305.026, 162.288, 52656.482 18/02/17,23:58:37,09,10,2, 11.9,1,1, -9.045, 10305.044, 162.287, 52656.521 18/02/17,23:58:37,10,10,2, 11.9,1,1, -9.045, 10305.086, 162.291, 52656.514 18/02/17,23:58:37,11,10,2, 11.9,1,1, -9.045, 10305.098, 162.263, 52656.569 18/02/17,23:58:37,12,10,2, 11.9,1,1, -9.045, 10305.154, 162.255, 52656.552 18/02/17,23:58:37,13,10,2, 11.9,1,1, -9.045, 10305.148, 162.249, 52656.495 18/02/17,23:58:37,14,10,2, 11.9,1,1, -9.045, 10305.203, 162.239, 52656.479 18/02/17,23:58:37,15,10,2, 11.9,1,1, -9.045, 10305.189, 162.262, 52656.594 18/02/17,23:58:37,16,10,2, 11.9,1,1, -9.045, 10305.252, 162.271, 52656.525 18/02/17,23:58:37,17,10,2, 11.9,1,1, -9.045, 10305.291, 162.244, 52656.447 18/02/17,23:58:37,18,10,2, 11.9,1,1, -9.045, 10305.307, 162.261, 52656.568 18/02/17,23:58:37,19,10,2, 11.9,1,1, -9.045, 10305.321, 162.221, 52656.462 18/02/17,23:58:38,00,09,2, 11.9,1,1, -9.046, 10305.318, 162.221, 52656.462 18/02/17,23:58:38,01,09,2, 11.9,1,1, -9.046, 10305.343, 162.190, 52656.438 18/02/17,23:58:38,02,09,2, 11.9,1,1, -9.046, 10305.349, 162.196, 52656.453 18/02/17,23:58:38,03,09,2, 11.9,1,1, -9.046, 10305.369, 162.193, 52656.466 18/02/17,23:58:38,04,09,2, 11.9,1,1, -9.046, 10305.371, 162.175, 52656.515 18/02/17,23:58:38,05,09,2, 11.9,1,1, -9.046, 10305.379, 162.158, 52656.459 18/02/17,23:58:38,06,09,2, 11.9,1,1, -9.046, 10305.443, 162.154, 52656.441 18/02/17,23:58:38,07,09,2, 11.9,1,1, -9.046, 10305.442, 162.103, 52656.357 18/02/17,23:58:38,08,09,2, 11.9,1,1, -9.046, 10305.440, 162.089, 52656.428 18/02/17,23:58:38,09,09,2, 11.9,1,1, -9.046, 10305.477, 162.070, 52656.354 18/02/17,23:58:38,10,09,2, 11.9,1,1, -9.046, 10305.453, 162.071, 52656.315 18/02/17,23:58:38,11,09,2, 11.9,1,1, -9.046, 10305.476, 162.039, 52656.359 18/02/17,23:58:38,12,09,2, 11.9,1,1, -9.046, 10305.491, 162.005, 52656.352 18/02/17,23:58:38,13,09,2, 11.9,1,1, -9.046, 10305.495, 162.006, 52656.341 18/02/17,23:58:38,14,09,2, 11.9,1,1, -9.046, 10305.501, 161.983, 52656.302 18/02/17,23:58:38,15,09,2, 11.9,1,1, -9.046, 10305.534, 161.949, 52656.301 18/02/17,23:58:38,16,09,2, 11.9,1,1, -9.046, 10305.524, 161.934, 52656.254 18/02/17,23:58:38,17,09,2, 11.9,1,1, -9.046, 10305.559, 161.922, 52656.323 18/02/17,23:58:38,18,09,2, 11.9,1,1, -9.046, 10305.556, 161.889, 52656.175 18/02/17,23:58:38,19,09,2, 11.9,1,1, -9.046, 10305.562, 161.868, 52656.214 18/02/17,23:58:39,00,09,2, 11.8,1,1, -9.044, 10305.560, 161.868, 52656.214 18/02/17,23:58:39,01,09,2, 11.8,1,1, -9.044, 10305.573, 161.841, 52656.125 18/02/17,23:58:39,02,09,2, 11.8,1,1, -9.044, 10305.617, 161.838, 52656.238 18/02/17,23:58:39,03,09,2, 11.8,1,1, -9.044, 10305.596, 161.779, 52656.163 18/02/17,23:58:39,04,09,2, 11.8,1,1, -9.044, 10305.599, 161.773, 52656.095 18/02/17,23:58:39,05,09,2, 11.8,1,1, -9.044, 10305.618, 161.772, 52656.194 18/02/17,23:58:39,06,09,2, 11.8,1,1, -9.044, 10305.618, 161.738, 52656.100 18/02/17,23:58:39,07,09,2, 11.8,1,1, -9.044, 10305.649, 161.720, 52656.139 18/02/17,23:58:39,08,09,2, 11.8,1,1, -9.044, 10305.648, 161.728, 52656.119 18/02/17,23:58:39,09,09,2, 11.8,1,1, -9.044, 10305.680, 161.702, 52656.139 18/02/17,23:58:39,10,09,2, 11.8,1,1, -9.044, 10305.675, 161.696, 52656.101 18/02/17,23:58:39,11,09,2, 11.8,1,1, -9.044, 10305.703, 161.671, 52656.089 18/02/17,23:58:39,12,09,2, 11.8,1,1, -9.044, 10305.705, 161.665, 52656.075 18/02/17,23:58:39,13,09,2, 11.8,1,1, -9.044, 10305.713, 161.671, 52656.106 18/02/17,23:58:39,14,09,2, 11.8,1,1, -9.044, 10305.732, 161.639, 52655.954 18/02/17,23:58:39,15,09,2, 11.8,1,1, -9.044, 10305.740, 161.648, 52656.021 18/02/17,23:58:39,16,09,2, 11.8,1,1, -9.044, 10305.757, 161.622, 52655.979 18/02/17,23:58:39,17,09,2, 11.8,1,1, -9.044, 10305.764, 161.580, 52656.010 18/02/17,23:58:39,18,09,2, 11.8,1,1, -9.044, 10305.759, 161.601, 52656.027 18/02/17,23:58:39,19,09,2, 11.8,1,1, -9.044, 10305.768, 161.617, 52656.082 18/02/17,23:58:40,00,09,2, 11.9,1,1, -9.046, 10305.760, 161.617, 52656.082 18/02/17,23:58:40,01,09,2, 11.9,1,1, -9.046, 10305.808, 161.602, 52656.090 18/02/17,23:58:40,02,09,2, 11.9,1,1, -9.046, 10305.823, 161.579, 52656.075 18/02/17,23:58:40,03,09,2, 11.9,1,1, -9.046, 10305.856, 161.606, 52656.008 18/02/17,23:58:40,04,09,2, 11.9,1,1, -9.046, 10305.827, 161.606, 52656.119 18/02/17,23:58:40,05,09,2, 11.9,1,1, -9.046, 10305.843, 161.582, 52656.014 18/02/17,23:58:40,06,09,2, 11.9,1,1, -9.046, 10305.867, 161.573, 52656.069 18/02/17,23:58:40,07,09,2, 11.9,1,1, -9.046, 10305.903, 161.605, 52656.039 18/02/17,23:58:40,08,09,2, 11.9,1,1, -9.046, 10305.883, 161.625, 52656.028 18/02/17,23:58:40,09,09,2, 11.9,1,1, -9.046, 10305.913, 161.597, 52656.033 18/02/17,23:58:40,10,09,2, 11.9,1,1, -9.046, 10305.911, 161.605, 52656.087 18/02/17,23:58:40,11,09,2, 11.9,1,1, -9.046, 10305.956, 161.599, 52656.129 18/02/17,23:58:40,12,09,2, 11.9,1,1, -9.046, 10305.940, 161.596, 52656.116 18/02/17,23:58:40,13,09,2, 11.9,1,1, -9.046, 10305.969, 161.623, 52656.146 18/02/17,23:58:40,14,09,2, 11.9,1,1, -9.046, 10305.993, 161.621, 52656.176 18/02/17,23:58:40,15,09,2, 11.9,1,1, -9.046, 10305.995, 161.616, 52656.122 18/02/17,23:58:40,16,09,2, 11.9,1,1, -9.046, 10306.024, 161.635, 52656.165 18/02/17,23:58:40,17,09,2, 11.9,1,1, -9.046, 10306.018, 161.648, 52656.159 18/02/17,23:58:40,18,09,2, 11.9,1,1, -9.046, 10306.046, 161.665, 52656.177 18/02/17,23:58:40,19,09,2, 11.9,1,1, -9.046, 10306.038, 161.670, 52656.152 18/02/17,23:58:41,00,08,2, 11.8,1,1, -9.045, 10306.035, 161.670, 52656.152 18/02/17,23:58:41,01,08,2, 11.8,1,1, -9.045, 10306.055, 161.676, 52656.222 18/02/17,23:58:41,02,08,2, 11.8,1,1, -9.045, 10306.076, 161.699, 52656.245 18/02/17,23:58:41,03,08,2, 11.8,1,1, -9.045, 10306.116, 161.707, 52656.294 18/02/17,23:58:41,04,08,2, 11.8,1,1, -9.045, 10306.116, 161.714, 52656.249 18/02/17,23:58:41,05,08,2, 11.8,1,1, -9.045, 10306.120, 161.744, 52656.162 18/02/17,23:58:41,06,08,2, 11.8,1,1, -9.045, 10306.135, 161.737, 52656.301 18/02/17,23:58:41,07,08,2, 11.8,1,1, -9.045, 10306.131, 161.777, 52656.272 18/02/17,23:58:41,08,08,2, 11.8,1,1, -9.045, 10306.162, 161.750, 52656.219 18/02/17,23:58:41,09,08,2, 11.8,1,1, -9.045, 10306.181, 161.797, 52656.304 18/02/17,23:58:41,10,08,2, 11.8,1,1, -9.045, 10306.182, 161.800, 52656.329 18/02/17,23:58:41,11,08,2, 11.8,1,1, -9.045, 10306.212, 161.839, 52656.303 18/02/17,23:58:41,12,08,2, 11.8,1,1, -9.045, 10306.205, 161.834, 52656.356 18/02/17,23:58:41,13,08,2, 11.8,1,1, -9.045, 10306.220, 161.874, 52656.397 18/02/17,23:58:41,14,08,2, 11.8,1,1, -9.045, 10306.230, 161.872, 52656.387 18/02/17,23:58:41,15,08,2, 11.8,1,1, -9.045, 10306.259, 161.912, 52656.473 18/02/17,23:58:41,16,08,2, 11.8,1,1, -9.045, 10306.278, 161.897, 52656.447 18/02/17,23:58:41,17,08,2, 11.8,1,1, -9.045, 10306.286, 161.908, 52656.391 18/02/17,23:58:41,18,08,2, 11.8,1,1, -9.045, 10306.291, 161.941, 52656.380 18/02/17,23:58:41,19,08,2, 11.8,1,1, -9.045, 10306.327, 161.941, 52656.468 18/02/17,23:58:42,00,09,2, 11.9,1,1, -9.046, 10306.319, 161.941, 52656.468 18/02/17,23:58:42,01,09,2, 11.9,1,1, -9.046, 10306.347, 161.992, 52656.496 18/02/17,23:58:42,02,09,2, 11.9,1,1, -9.046, 10306.333, 161.999, 52656.432 18/02/17,23:58:42,03,09,2, 11.9,1,1, -9.046, 10306.347, 162.037, 52656.460 18/02/17,23:58:42,04,09,2, 11.9,1,1, -9.046, 10306.379, 162.044, 52656.431 18/02/17,23:58:42,05,09,2, 11.9,1,1, -9.046, 10306.357, 162.056, 52656.491 18/02/17,23:58:42,06,09,2, 11.9,1,1, -9.046, 10306.356, 162.090, 52656.598 18/02/17,23:58:42,07,09,2, 11.9,1,1, -9.046, 10306.388, 162.096, 52656.556 18/02/17,23:58:42,08,09,2, 11.9,1,1, -9.046, 10306.378, 162.079, 52656.613 18/02/17,23:58:42,09,09,2, 11.9,1,1, -9.046, 10306.449, 162.126, 52656.524 18/02/17,23:58:42,10,09,2, 11.9,1,1, -9.046, 10306.447, 162.128, 52656.649 18/02/17,23:58:42,11,09,2, 11.9,1,1, -9.046, 10306.432, 162.159, 52656.651 18/02/17,23:58:42,12,09,2, 11.9,1,1, -9.046, 10306.472, 162.169, 52656.610 18/02/17,23:58:42,13,09,2, 11.9,1,1, -9.046, 10306.492, 162.161, 52656.575 18/02/17,23:58:42,14,09,2, 11.9,1,1, -9.046, 10306.505, 162.214, 52656.663 18/02/17,23:58:42,15,09,2, 11.9,1,1, -9.046, 10306.530, 162.208, 52656.597 18/02/17,23:58:42,16,09,2, 11.9,1,1, -9.046, 10306.536, 162.223, 52656.685 18/02/17,23:58:42,17,09,2, 11.9,1,1, -9.046, 10306.530, 162.230, 52656.649 18/02/17,23:58:42,18,09,2, 11.9,1,1, -9.046, 10306.565, 162.251, 52656.639 18/02/17,23:58:42,19,09,2, 11.9,1,1, -9.046, 10306.563, 162.280, 52656.734 18/02/17,23:58:43,00,09,2, 11.9,1,1, -9.045, 10306.561, 162.280, 52656.734 18/02/17,23:58:43,01,09,2, 11.9,1,1, -9.045, 10306.613, 162.313, 52656.736 18/02/17,23:58:43,02,09,2, 11.9,1,1, -9.045, 10306.616, 162.309, 52656.707 18/02/17,23:58:43,03,09,2, 11.9,1,1, -9.045, 10306.627, 162.346, 52656.727 18/02/17,23:58:43,04,09,2, 11.9,1,1, -9.045, 10306.663, 162.340, 52656.779 18/02/17,23:58:43,05,09,2, 11.9,1,1, -9.045, 10306.664, 162.378, 52656.705 18/02/17,23:58:43,06,09,2, 11.9,1,1, -9.045, 10306.675, 162.371, 52656.834 18/02/17,23:58:43,07,09,2, 11.9,1,1, -9.045, 10306.688, 162.397, 52656.819 18/02/17,23:58:43,08,09,2, 11.9,1,1, -9.045, 10306.735, 162.424, 52656.836 18/02/17,23:58:43,09,09,2, 11.9,1,1, -9.045, 10306.747, 162.407, 52656.804 18/02/17,23:58:43,10,09,2, 11.9,1,1, -9.045, 10306.750, 162.450, 52656.900 18/02/17,23:58:43,11,09,2, 11.9,1,1, -9.045, 10306.779, 162.452, 52656.842 18/02/17,23:58:43,12,09,2, 11.9,1,1, -9.045, 10306.782, 162.484, 52656.829 18/02/17,23:58:43,13,09,2, 11.9,1,1, -9.045, 10306.805, 162.480, 52656.835 18/02/17,23:58:43,14,09,2, 11.9,1,1, -9.045, 10306.824, 162.490, 52656.899 18/02/17,23:58:43,15,09,2, 11.9,1,1, -9.045, 10306.833, 162.499, 52656.888 18/02/17,23:58:43,16,09,2, 11.9,1,1, -9.045, 10306.865, 162.528, 52656.917 18/02/17,23:58:43,17,09,2, 11.9,1,1, -9.045, 10306.887, 162.530, 52656.872 18/02/17,23:58:43,18,09,2, 11.9,1,1, -9.045, 10306.915, 162.544, 52656.907 18/02/17,23:58:43,19,09,2, 11.9,1,1, -9.045, 10306.923, 162.545, 52656.928 18/02/17,23:58:44,00,10,2, 11.8,1,1, -9.044, 10306.920, 162.545, 52656.928 18/02/17,23:58:44,01,10,2, 11.8,1,1, -9.044, 10306.973, 162.584, 52656.987 18/02/17,23:58:44,02,10,2, 11.8,1,1, -9.044, 10307.021, 162.574, 52657.033 18/02/17,23:58:44,03,10,2, 11.8,1,1, -9.044, 10306.989, 162.596, 52656.989 18/02/17,23:58:44,04,10,2, 11.8,1,1, -9.044, 10307.049, 162.602, 52657.036 18/02/17,23:58:44,05,10,2, 11.8,1,1, -9.044, 10307.062, 162.607, 52656.947 18/02/17,23:58:44,06,10,2, 11.8,1,1, -9.044, 10307.091, 162.606, 52656.985 18/02/17,23:58:44,07,10,2, 11.8,1,1, -9.044, 10307.100, 162.631, 52657.070 18/02/17,23:58:44,08,10,2, 11.8,1,1, -9.044, 10307.120, 162.626, 52657.073 18/02/17,23:58:44,09,10,2, 11.8,1,1, -9.044, 10307.166, 162.615, 52657.017 18/02/17,23:58:44,10,10,2, 11.8,1,1, -9.044, 10307.184, 162.623, 52656.915 18/02/17,23:58:44,11,10,2, 11.8,1,1, -9.044, 10307.201, 162.628, 52656.997 18/02/17,23:58:44,12,10,2, 11.8,1,1, -9.044, 10307.222, 162.625, 52656.950 18/02/17,23:58:44,13,10,2, 11.8,1,1, -9.044, 10307.241, 162.652, 52657.068 18/02/17,23:58:44,14,10,2, 11.8,1,1, -9.044, 10307.276, 162.654, 52656.998 18/02/17,23:58:44,15,10,2, 11.8,1,1, -9.044, 10307.277, 162.650, 52657.113 18/02/17,23:58:44,16,10,2, 11.8,1,1, -9.044, 10307.308, 162.648, 52657.017 18/02/17,23:58:44,17,10,2, 11.8,1,1, -9.044, 10307.328, 162.667, 52657.019 18/02/17,23:58:44,18,10,2, 11.8,1,1, -9.044, 10307.346, 162.683, 52657.022 18/02/17,23:58:44,19,10,2, 11.8,1,1, -9.044, 10307.336, 162.714, 52657.120 18/02/17,23:58:45,00,10,2, 11.9,1,1, -9.044, 10307.329, 162.714, 52657.120 18/02/17,23:58:45,01,10,2, 11.9,1,1, -9.044, 10307.409, 162.694, 52657.039 18/02/17,23:58:45,02,10,2, 11.9,1,1, -9.044, 10307.429, 162.668, 52657.089 18/02/17,23:58:45,03,10,2, 11.9,1,1, -9.044, 10307.470, 162.718, 52657.094 18/02/17,23:58:45,04,10,2, 11.9,1,1, -9.044, 10307.483, 162.706, 52657.073 18/02/17,23:58:45,05,10,2, 11.9,1,1, -9.044, 10307.528, 162.711, 52657.156 18/02/17,23:58:45,06,10,2, 11.9,1,1, -9.044, 10307.548, 162.680, 52657.078 18/02/17,23:58:45,07,10,2, 11.9,1,1, -9.044, 10307.561, 162.734, 52657.417 18/02/17,23:58:45,08,10,2, 11.9,1,1, -9.044, 10307.579, 162.705, 52657.102 18/02/17,23:58:45,09,10,2, 11.9,1,1, -9.044, 10307.591, 162.698, 52657.072 18/02/17,23:58:45,10,10,2, 11.9,1,1, -9.044, 10307.620, 162.717, 52657.019 18/02/17,23:58:45,11,10,2, 11.9,1,1, -9.044, 10307.650, 162.718, 52657.147 18/02/17,23:58:45,12,10,2, 11.9,1,1, -9.044, 10307.700, 162.731, 52657.079 18/02/17,23:58:45,13,10,2, 11.9,1,1, -9.044, 10307.696, 162.725, 52657.159 18/02/17,23:58:45,14,10,2, 11.9,1,1, -9.044, 10307.749, 162.704, 52657.091 18/02/17,23:58:45,15,10,2, 11.9,1,1, -9.044, 10307.752, 162.737, 52657.139 18/02/17,23:58:45,16,10,2, 11.9,1,1, -9.044, 10307.781, 162.733, 52657.132 18/02/17,23:58:45,17,10,2, 11.9,1,1, -9.044, 10307.796, 162.741, 52657.195 18/02/17,23:58:45,18,10,2, 11.9,1,1, -9.044, 10307.846, 162.741, 52657.166 18/02/17,23:58:45,19,10,2, 11.9,1,1, -9.044, 10307.857, 162.762, 52657.193 18/02/17,23:58:46,00,10,2, 11.9,1,1, -9.045, 10307.854, 162.762, 52657.193 18/02/17,23:58:46,01,10,2, 11.9,1,1, -9.045, 10307.902, 162.748, 52657.105 18/02/17,23:58:46,02,10,2, 11.9,1,1, -9.045, 10307.943, 162.739, 52657.181 18/02/17,23:58:46,03,10,2, 11.9,1,1, -9.045, 10307.987, 162.769, 52657.178 18/02/17,23:58:46,04,10,2, 11.9,1,1, -9.045, 10308.014, 162.733, 52657.127 18/02/17,23:58:46,05,10,2, 11.9,1,1, -9.045, 10308.019, 162.758, 52657.145 18/02/17,23:58:46,06,10,2, 11.9,1,1, -9.045, 10308.033, 162.734, 52657.165 18/02/17,23:58:46,07,10,2, 11.9,1,1, -9.045, 10308.090, 162.726, 52657.129 18/02/17,23:58:46,08,10,2, 11.9,1,1, -9.045, 10308.100, 162.732, 52657.152 18/02/17,23:58:46,09,10,2, 11.9,1,1, -9.045, 10308.120, 162.718, 52657.199 18/02/17,23:58:46,10,10,2, 11.9,1,1, -9.045, 10308.153, 162.718, 52657.232 18/02/17,23:58:46,11,10,2, 11.9,1,1, -9.045, 10308.193, 162.732, 52657.146 18/02/17,23:58:46,12,10,2, 11.9,1,1, -9.045, 10308.195, 162.735, 52657.131 18/02/17,23:58:46,13,10,2, 11.9,1,1, -9.045, 10308.258, 162.726, 52657.180 18/02/17,23:58:46,14,10,2, 11.9,1,1, -9.045, 10308.264, 162.703, 52657.139 18/02/17,23:58:46,15,10,2, 11.9,1,1, -9.045, 10308.289, 162.722, 52657.152 18/02/17,23:58:46,16,10,2, 11.9,1,1, -9.045, 10308.308, 162.717, 52657.125 18/02/17,23:58:46,17,10,2, 11.9,1,1, -9.045, 10308.345, 162.720, 52657.174 18/02/17,23:58:46,18,10,2, 11.9,1,1, -9.045, 10308.379, 162.712, 52657.201 18/02/17,23:58:46,19,10,2, 11.9,1,1, -9.045, 10308.380, 162.688, 52657.149 18/02/17,23:58:47,00,10,2, 11.9,1,1, -9.042, 10308.380, 162.688, 52657.149 18/02/17,23:58:47,01,10,2, 11.9,1,1, -9.042, 10308.457, 162.706, 52657.216 18/02/17,23:58:47,02,10,2, 11.9,1,1, -9.042, 10308.477, 162.684, 52657.101 18/02/17,23:58:47,03,10,2, 11.9,1,1, -9.042, 10308.495, 162.693, 52657.229 18/02/17,23:58:47,04,10,2, 11.9,1,1, -9.042, 10308.525, 162.687, 52657.255 18/02/17,23:58:47,05,10,2, 11.9,1,1, -9.042, 10308.570, 162.681, 52657.084 18/02/17,23:58:47,06,10,2, 11.9,1,1, -9.042, 10308.594, 162.677, 52657.231 18/02/17,23:58:47,07,10,2, 11.9,1,1, -9.042, 10308.621, 162.671, 52657.202 18/02/17,23:58:47,08,10,2, 11.9,1,1, -9.042, 10308.645, 162.675, 52657.229 18/02/17,23:58:47,09,10,2, 11.9,1,1, -9.042, 10308.682, 162.677, 52657.190 18/02/17,23:58:47,10,10,2, 11.9,1,1, -9.042, 10308.706, 162.666, 52657.165 18/02/17,23:58:47,11,10,2, 11.9,1,1, -9.042, 10308.737, 162.653, 52657.161 18/02/17,23:58:47,12,10,2, 11.9,1,1, -9.042, 10308.749, 162.644, 52657.215 18/02/17,23:58:47,13,10,2, 11.9,1,1, -9.042, 10308.764, 162.638, 52657.236 18/02/17,23:58:47,14,10,2, 11.9,1,1, -9.042, 10308.791, 162.624, 52657.172 18/02/17,23:58:47,15,10,2, 11.9,1,1, -9.042, 10308.828, 162.633, 52657.285 18/02/17,23:58:47,16,10,2, 11.9,1,1, -9.042, 10308.853, 162.622, 52657.199 18/02/17,23:58:47,17,10,2, 11.9,1,1, -9.042, 10308.880, 162.612, 52657.156 18/02/17,23:58:47,18,10,2, 11.9,1,1, -9.042, 10308.900, 162.595, 52657.226 18/02/17,23:58:47,19,10,2, 11.9,1,1, -9.042, 10308.921, 162.597, 52657.134 18/02/17,23:58:48,00,10,2, 11.8,1,1, -9.043, 10308.914, 162.597, 52657.134 18/02/17,23:58:48,01,10,2, 11.8,1,1, -9.043, 10308.966, 162.591, 52657.248 18/02/17,23:58:48,02,10,2, 11.8,1,1, -9.043, 10308.996, 162.579, 52657.198 18/02/17,23:58:48,03,10,2, 11.8,1,1, -9.043, 10309.026, 162.573, 52657.261 18/02/17,23:58:48,04,10,2, 11.8,1,1, -9.043, 10309.071, 162.564, 52657.221 18/02/17,23:58:48,05,10,2, 11.8,1,1, -9.043, 10309.081, 162.548, 52657.215 18/02/17,23:58:48,06,10,2, 11.8,1,1, -9.043, 10309.098, 162.542, 52657.226 18/02/17,23:58:48,07,10,2, 11.8,1,1, -9.043, 10309.123, 162.511, 52657.210 18/02/17,23:58:48,08,10,2, 11.8,1,1, -9.043, 10309.148, 162.504, 52657.261 18/02/17,23:58:48,09,10,2, 11.8,1,1, -9.043, 10309.172, 162.499, 52657.232 18/02/17,23:58:48,10,10,2, 11.8,1,1, -9.043, 10309.217, 162.492, 52657.222 18/02/17,23:58:48,11,10,2, 11.8,1,1, -9.043, 10309.234, 162.489, 52657.169 18/02/17,23:58:48,12,10,2, 11.8,1,1, -9.043, 10309.223, 162.456, 52657.210 18/02/17,23:58:48,13,10,2, 11.8,1,1, -9.043, 10309.263, 162.451, 52657.263 18/02/17,23:58:48,14,10,2, 11.8,1,1, -9.043, 10309.303, 162.452, 52657.262 18/02/17,23:58:48,15,10,2, 11.8,1,1, -9.043, 10309.350, 162.419, 52657.278 18/02/17,23:58:48,16,10,2, 11.8,1,1, -9.043, 10309.374, 162.419, 52657.155 18/02/17,23:58:48,17,10,2, 11.8,1,1, -9.043, 10309.390, 162.383, 52657.155 18/02/17,23:58:48,18,10,2, 11.8,1,1, -9.043, 10309.414, 162.382, 52657.173 18/02/17,23:58:48,19,10,2, 11.8,1,1, -9.043, 10309.439, 162.370, 52657.163 18/02/17,23:58:49,00,10,2, 11.9,1,1, -9.046, 10309.432, 162.370, 52657.163 18/02/17,23:58:49,01,10,2, 11.9,1,1, -9.046, 10309.514, 162.337, 52657.197 18/02/17,23:58:49,02,10,2, 11.9,1,1, -9.046, 10309.528, 162.318, 52657.210 18/02/17,23:58:49,03,10,2, 11.9,1,1, -9.046, 10309.560, 162.323, 52657.244 18/02/17,23:58:49,04,10,2, 11.9,1,1, -9.046, 10309.593, 162.306, 52657.175 18/02/17,23:58:49,05,10,2, 11.9,1,1, -9.046, 10309.616, 162.307, 52657.267 18/02/17,23:58:49,06,10,2, 11.9,1,1, -9.046, 10309.643, 162.279, 52657.231 18/02/17,23:58:49,07,10,2, 11.9,1,1, -9.046, 10309.685, 162.240, 52657.201 18/02/17,23:58:49,08,10,2, 11.9,1,1, -9.046, 10309.706, 162.243, 52657.263 18/02/17,23:58:49,09,10,2, 11.9,1,1, -9.046, 10309.713, 162.239, 52657.191 18/02/17,23:58:49,10,10,2, 11.9,1,1, -9.046, 10309.755, 162.244, 52657.246 18/02/17,23:58:49,11,10,2, 11.9,1,1, -9.046, 10309.791, 162.236, 52657.209 18/02/17,23:58:49,12,10,2, 11.9,1,1, -9.046, 10309.815, 162.197, 52657.262 18/02/17,23:58:49,13,10,2, 11.9,1,1, -9.046, 10309.833, 162.184, 52657.237 18/02/17,23:58:49,14,10,2, 11.9,1,1, -9.046, 10309.862, 162.197, 52657.243 18/02/17,23:58:49,15,10,2, 11.9,1,1, -9.046, 10309.901, 162.137, 52657.315 18/02/17,23:58:49,16,10,2, 11.9,1,1, -9.046, 10309.918, 162.164, 52657.201 18/02/17,23:58:49,17,10,2, 11.9,1,1, -9.046, 10309.930, 162.157, 52657.290 18/02/17,23:58:49,18,10,2, 11.9,1,1, -9.046, 10309.991, 162.145, 52657.237 18/02/17,23:58:49,19,10,2, 11.9,1,1, -9.046, 10310.040, 162.138, 52657.210 18/02/17,23:58:50,00,09,2, 11.9,1,1, -9.044, 10310.032, 162.138, 52657.210 18/02/17,23:58:50,01,09,2, 11.9,1,1, -9.044, 10310.078, 162.094, 52657.169 18/02/17,23:58:50,02,09,2, 11.9,1,1, -9.044, 10310.091, 162.063, 52657.229 18/02/17,23:58:50,03,09,2, 11.9,1,1, -9.044, 10310.134, 162.068, 52657.179 18/02/17,23:58:50,04,09,2, 11.9,1,1, -9.044, 10310.168, 162.028, 52657.196 18/02/17,23:58:50,05,09,2, 11.9,1,1, -9.044, 10310.204, 162.043, 52657.230 18/02/17,23:58:50,06,09,2, 11.9,1,1, -9.044, 10310.217, 162.048, 52657.243 18/02/17,23:58:50,07,09,2, 11.9,1,1, -9.044, 10310.255, 162.005, 52657.300 18/02/17,23:58:50,08,09,2, 11.9,1,1, -9.044, 10310.269, 161.965, 52657.200 18/02/17,23:58:50,09,09,2, 11.9,1,1, -9.044, 10310.302, 161.990, 52657.267 18/02/17,23:58:50,10,09,2, 11.9,1,1, -9.044, 10310.315, 161.971, 52657.295 18/02/17,23:58:50,11,09,2, 11.9,1,1, -9.044, 10310.341, 161.966, 52657.295 18/02/17,23:58:50,12,09,2, 11.9,1,1, -9.044, 10310.364, 161.917, 52657.203 18/02/17,23:58:50,13,09,2, 11.9,1,1, -9.044, 10310.394, 161.939, 52657.251 18/02/17,23:58:50,14,09,2, 11.9,1,1, -9.044, 10310.442, 161.923, 52657.233 18/02/17,23:58:50,15,09,2, 11.9,1,1, -9.044, 10310.441, 161.908, 52657.253 18/02/17,23:58:50,16,09,2, 11.9,1,1, -9.044, 10310.456, 161.875, 52657.184 18/02/17,23:58:50,17,09,2, 11.9,1,1, -9.044, 10310.495, 161.883, 52657.251 18/02/17,23:58:50,18,09,2, 11.9,1,1, -9.044, 10310.524, 161.858, 52657.200 18/02/17,23:58:50,19,09,2, 11.9,1,1, -9.044, 10310.557, 161.837, 52657.255 18/02/17,23:58:51,00,10,2, 11.9,1,1, -9.045, 10310.550, 161.837, 52657.255 18/02/17,23:58:51,01,10,2, 11.9,1,1, -9.045, 10310.597, 161.806, 52657.249 18/02/17,23:58:51,02,10,2, 11.9,1,1, -9.045, 10310.629, 161.804, 52657.276 18/02/17,23:58:51,03,10,2, 11.9,1,1, -9.045, 10310.652, 161.779, 52657.262 18/02/17,23:58:51,04,10,2, 11.9,1,1, -9.045, 10310.662, 161.752, 52657.281 18/02/17,23:58:51,05,10,2, 11.9,1,1, -9.045, 10310.714, 161.722, 52657.278 18/02/17,23:58:51,06,10,2, 11.9,1,1, -9.045, 10310.722, 161.725, 52657.126 18/02/17,23:58:51,07,10,2, 11.9,1,1, -9.045, 10310.752, 161.697, 52657.262 18/02/17,23:58:51,08,10,2, 11.9,1,1, -9.045, 10310.778, 161.716, 52657.167 18/02/17,23:58:51,09,10,2, 11.9,1,1, -9.045, 10310.795, 161.689, 52657.231 18/02/17,23:58:51,10,10,2, 11.9,1,1, -9.045, 10310.829, 161.677, 52657.211 18/02/17,23:58:51,11,10,2, 11.9,1,1, -9.045, 10310.815, 161.642, 52657.157 18/02/17,23:58:51,12,10,2, 11.9,1,1, -9.045, 10310.836, 161.657, 52657.210 18/02/17,23:58:51,13,10,2, 11.9,1,1, -9.045, 10310.847, 161.648, 52657.228 18/02/17,23:58:51,14,10,2, 11.9,1,1, -9.045, 10310.864, 161.584, 52656.991 18/02/17,23:58:51,15,10,2, 11.9,1,1, -9.045, 10310.936, 161.587, 52657.197 18/02/17,23:58:51,16,10,2, 11.9,1,1, -9.045, 10310.951, 161.582, 52657.239 18/02/17,23:58:51,17,10,2, 11.9,1,1, -9.045, 10310.958, 161.579, 52657.144 18/02/17,23:58:51,18,10,2, 11.9,1,1, -9.045, 10310.994, 161.548, 52657.166 18/02/17,23:58:51,19,10,2, 11.9,1,1, -9.045, 10310.960, 161.532, 52657.190 18/02/17,23:58:52,00,10,2, 11.9,1,1, -9.045, 10310.959, 161.532, 52657.190 18/02/17,23:58:52,01,10,2, 11.9,1,1, -9.045, 10310.983, 161.476, 52657.111 18/02/17,23:58:52,02,10,2, 11.9,1,1, -9.045, 10311.019, 161.480, 52657.165 18/02/17,23:58:52,03,10,2, 11.9,1,1, -9.045, 10311.027, 161.458, 52657.130 18/02/17,23:58:52,04,10,2, 11.9,1,1, -9.045, 10311.054, 161.472, 52657.151 18/02/17,23:58:52,05,10,2, 11.9,1,1, -9.045, 10311.051, 161.441, 52657.141 18/02/17,23:58:52,06,10,2, 11.9,1,1, -9.045, 10311.072, 161.442, 52657.125 18/02/17,23:58:52,07,10,2, 11.9,1,1, -9.045, 10311.106, 161.388, 52657.125 18/02/17,23:58:52,08,10,2, 11.9,1,1, -9.045, 10311.089, 161.347, 52657.049 18/02/17,23:58:52,09,10,2, 11.9,1,1, -9.045, 10311.119, 161.371, 52657.063 18/02/17,23:58:52,10,10,2, 11.9,1,1, -9.045, 10311.110, 161.320, 52657.046 18/02/17,23:58:52,11,10,2, 11.9,1,1, -9.045, 10311.139, 161.319, 52657.088 18/02/17,23:58:52,12,10,2, 11.9,1,1, -9.045, 10311.161, 161.283, 52657.068 18/02/17,23:58:52,13,10,2, 11.9,1,1, -9.045, 10311.184, 161.304, 52657.060 18/02/17,23:58:52,14,10,2, 11.9,1,1, -9.045, 10311.181, 161.265, 52657.006 18/02/17,23:58:52,15,10,2, 11.9,1,1, -9.045, 10311.176, 161.220, 52657.029 18/02/17,23:58:52,16,10,2, 11.9,1,1, -9.045, 10311.208, 161.212, 52656.985 18/02/17,23:58:52,17,10,2, 11.9,1,1, -9.045, 10311.230, 161.216, 52657.012 18/02/17,23:58:52,18,10,2, 11.9,1,1, -9.045, 10311.249, 161.191, 52656.969 18/02/17,23:58:52,19,10,2, 11.9,1,1, -9.045, 10311.248, 161.140, 52656.867 18/02/17,23:58:53,00,10,2, 11.9,1,1, -9.048, 10311.242, 161.140, 52656.867 18/02/17,23:58:53,01,10,2, 11.9,1,1, -9.048, 10311.288, 161.132, 52656.889 18/02/17,23:58:53,02,10,2, 11.9,1,1, -9.048, 10311.311, 161.086, 52656.940 18/02/17,23:58:53,03,10,2, 11.9,1,1, -9.048, 10311.297, 161.061, 52656.897 18/02/17,23:58:53,04,10,2, 11.9,1,1, -9.048, 10311.307, 161.066, 52656.869 18/02/17,23:58:53,05,10,2, 11.9,1,1, -9.048, 10311.333, 161.041, 52656.940 18/02/17,23:58:53,06,10,2, 11.9,1,1, -9.048, 10311.312, 161.021, 52656.902 18/02/17,23:58:53,07,10,2, 11.9,1,1, -9.048, 10311.337, 160.985, 52656.920 18/02/17,23:58:53,08,10,2, 11.9,1,1, -9.048, 10311.364, 160.982, 52656.836 18/02/17,23:58:53,09,10,2, 11.9,1,1, -9.048, 10311.375, 160.953, 52656.908 18/02/17,23:58:53,10,10,2, 11.9,1,1, -9.048, 10311.383, 160.935, 52656.847 18/02/17,23:58:53,11,10,2, 11.9,1,1, -9.048, 10311.394, 160.904, 52656.858 18/02/17,23:58:53,12,10,2, 11.9,1,1, -9.048, 10311.395, 160.906, 52656.870 18/02/17,23:58:53,13,10,2, 11.9,1,1, -9.048, 10311.426, 160.871, 52656.882 18/02/17,23:58:53,14,10,2, 11.9,1,1, -9.048, 10311.443, 160.842, 52656.771 18/02/17,23:58:53,15,10,2, 11.9,1,1, -9.048, 10311.425, 160.817, 52656.746 18/02/17,23:58:53,16,10,2, 11.9,1,1, -9.048, 10311.426, 160.806, 52656.774 18/02/17,23:58:53,17,10,2, 11.9,1,1, -9.048, 10311.472, 160.739, 52656.774 18/02/17,23:58:53,18,10,2, 11.9,1,1, -9.048, 10311.467, 160.739, 52656.765 18/02/17,23:58:53,19,10,2, 11.9,1,1, -9.048, 10311.504, 160.726, 52656.764 18/02/17,23:58:54,00,10,2, 11.9,1,1, -9.043, 10311.501, 160.726, 52656.764 18/02/17,23:58:54,01,10,2, 11.9,1,1, -9.043, 10311.541, 160.665, 52656.719 18/02/17,23:58:54,02,10,2, 11.9,1,1, -9.043, 10311.526, 160.628, 52656.642 18/02/17,23:58:54,03,10,2, 11.9,1,1, -9.043, 10311.542, 160.625, 52656.717 18/02/17,23:58:54,04,10,2, 11.9,1,1, -9.043, 10311.544, 160.596, 52656.734 18/02/17,23:58:54,05,10,2, 11.9,1,1, -9.043, 10311.580, 160.579, 52656.715 18/02/17,23:58:54,06,10,2, 11.9,1,1, -9.043, 10311.564, 160.544, 52656.743 18/02/17,23:58:54,07,10,2, 11.9,1,1, -9.043, 10311.615, 160.544, 52656.744 18/02/17,23:58:54,08,10,2, 11.9,1,1, -9.043, 10311.593, 160.495, 52656.755 18/02/17,23:58:54,09,10,2, 11.9,1,1, -9.043, 10311.630, 160.464, 52656.627 18/02/17,23:58:54,10,10,2, 11.9,1,1, -9.043, 10311.624, 160.438, 52656.635 18/02/17,23:58:54,11,10,2, 11.9,1,1, -9.043, 10311.656, 160.442, 52656.682 18/02/17,23:58:54,12,10,2, 11.9,1,1, -9.043, 10311.688, 160.392, 52656.604 18/02/17,23:58:54,13,10,2, 11.9,1,1, -9.043, 10311.675, 160.383, 52656.658 18/02/17,23:58:54,14,10,2, 11.9,1,1, -9.043, 10311.690, 160.339, 52656.592 18/02/17,23:58:54,15,10,2, 11.9,1,1, -9.043, 10311.667, 160.353, 52656.620 18/02/17,23:58:54,16,10,2, 11.9,1,1, -9.043, 10311.725, 160.312, 52656.595 18/02/17,23:58:54,17,10,2, 11.9,1,1, -9.043, 10311.741, 160.278, 52656.635 18/02/17,23:58:54,18,10,2, 11.9,1,1, -9.043, 10311.739, 160.271, 52656.579 18/02/17,23:58:54,19,10,2, 11.9,1,1, -9.043, 10311.755, 160.252, 52656.614 18/02/17,23:58:55,00,09,2, 11.9,1,1, -9.048, 10311.751, 160.252, 52656.614 18/02/17,23:58:55,01,09,2, 11.9,1,1, -9.048, 10311.765, 160.189, 52656.631 18/02/17,23:58:55,02,09,2, 11.9,1,1, -9.048, 10311.804, 160.185, 52656.540 18/02/17,23:58:55,03,09,2, 11.9,1,1, -9.048, 10311.786, 160.181, 52656.547 18/02/17,23:58:55,04,09,2, 11.9,1,1, -9.048, 10311.810, 160.155, 52656.558 18/02/17,23:58:55,05,09,2, 11.9,1,1, -9.048, 10311.834, 160.115, 52656.520 18/02/17,23:58:55,06,09,2, 11.9,1,1, -9.048, 10311.832, 160.130, 52656.611 18/02/17,23:58:55,07,09,2, 11.9,1,1, -9.048, 10311.845, 160.098, 52656.487 18/02/17,23:58:55,08,09,2, 11.9,1,1, -9.048, 10311.857, 160.084, 52656.561 18/02/17,23:58:55,09,09,2, 11.9,1,1, -9.048, 10311.864, 160.061, 52656.580 18/02/17,23:58:55,10,09,2, 11.9,1,1, -9.048, 10311.884, 160.052, 52656.550 18/02/17,23:58:55,11,09,2, 11.9,1,1, -9.048, 10311.864, 160.051, 52656.557 18/02/17,23:58:55,12,09,2, 11.9,1,1, -9.048, 10311.889, 160.001, 52656.507 18/02/17,23:58:55,13,09,2, 11.9,1,1, -9.048, 10311.913, 160.011, 52656.607 18/02/17,23:58:55,14,09,2, 11.9,1,1, -9.048, 10311.892, 159.980, 52656.518 18/02/17,23:58:55,15,09,2, 11.9,1,1, -9.048, 10311.888, 159.967, 52656.536 18/02/17,23:58:55,16,09,2, 11.9,1,1, -9.048, 10311.892, 159.946, 52656.593 18/02/17,23:58:55,17,09,2, 11.9,1,1, -9.048, 10311.933, 159.921, 52656.513 18/02/17,23:58:55,18,09,2, 11.9,1,1, -9.048, 10311.928, 159.930, 52656.595 18/02/17,23:58:55,19,09,2, 11.9,1,1, -9.048, 10311.945, 159.927, 52656.637 18/02/17,23:58:56,00,09,2, 11.8,1,1, -9.046, 10311.943, 159.927, 52656.637 18/02/17,23:58:56,01,09,2, 11.8,1,1, -9.046, 10311.966, 159.873, 52656.559 18/02/17,23:58:56,02,09,2, 11.8,1,1, -9.046, 10311.969, 159.880, 52656.531 18/02/17,23:58:56,03,09,2, 11.8,1,1, -9.046, 10312.007, 159.842, 52656.516 18/02/17,23:58:56,04,09,2, 11.8,1,1, -9.046, 10311.998, 159.865, 52656.574 18/02/17,23:58:56,05,09,2, 11.8,1,1, -9.046, 10312.012, 159.866, 52656.608 18/02/17,23:58:56,06,09,2, 11.8,1,1, -9.046, 10312.041, 159.855, 52656.614 18/02/17,23:58:56,07,09,2, 11.8,1,1, -9.046, 10312.045, 159.826, 52656.594 18/02/17,23:58:56,08,09,2, 11.8,1,1, -9.046, 10312.048, 159.816, 52656.547 18/02/17,23:58:56,09,09,2, 11.8,1,1, -9.046, 10312.060, 159.811, 52656.609 18/02/17,23:58:56,10,09,2, 11.8,1,1, -9.046, 10312.072, 159.817, 52656.615 18/02/17,23:58:56,11,09,2, 11.8,1,1, -9.046, 10312.027, 159.819, 52656.616 18/02/17,23:58:56,12,09,2, 11.8,1,1, -9.046, 10312.099, 159.791, 52656.569 18/02/17,23:58:56,13,09,2, 11.8,1,1, -9.046, 10312.104, 159.795, 52656.663 18/02/17,23:58:56,14,09,2, 11.8,1,1, -9.046, 10312.121, 159.784, 52656.697 18/02/17,23:58:56,15,09,2, 11.8,1,1, -9.046, 10312.127, 159.761, 52656.606 18/02/17,23:58:56,16,09,2, 11.8,1,1, -9.046, 10312.154, 159.783, 52656.597 18/02/17,23:58:56,17,09,2, 11.8,1,1, -9.046, 10312.137, 159.757, 52656.675 18/02/17,23:58:56,18,09,2, 11.8,1,1, -9.046, 10312.164, 159.774, 52656.584 18/02/17,23:58:56,19,09,2, 11.8,1,1, -9.046, 10312.189, 159.787, 52656.618 18/02/17,23:58:57,00,09,2, 11.8,1,1, -9.045, 10312.185, 159.787, 52656.618 18/02/17,23:58:57,01,09,2, 11.8,1,1, -9.045, 10312.175, 159.775, 52656.606 18/02/17,23:58:57,02,09,2, 11.8,1,1, -9.045, 10312.185, 159.763, 52656.723 18/02/17,23:58:57,03,09,2, 11.8,1,1, -9.045, 10312.215, 159.769, 52656.654 18/02/17,23:58:57,04,09,2, 11.8,1,1, -9.045, 10312.226, 159.775, 52656.708 18/02/17,23:58:57,05,09,2, 11.8,1,1, -9.045, 10312.224, 159.778, 52656.687 18/02/17,23:58:57,06,09,2, 11.8,1,1, -9.045, 10312.246, 159.783, 52656.661 18/02/17,23:58:57,07,09,2, 11.8,1,1, -9.045, 10312.270, 159.793, 52656.763 18/02/17,23:58:57,08,09,2, 11.8,1,1, -9.045, 10312.277, 159.768, 52656.661 18/02/17,23:58:57,09,09,2, 11.8,1,1, -9.045, 10312.271, 159.798, 52656.680 18/02/17,23:58:57,10,09,2, 11.8,1,1, -9.045, 10312.312, 159.810, 52656.757 18/02/17,23:58:57,11,09,2, 11.8,1,1, -9.045, 10312.318, 159.828, 52656.787 18/02/17,23:58:57,12,09,2, 11.8,1,1, -9.045, 10312.332, 159.821, 52656.732 18/02/17,23:58:57,13,09,2, 11.8,1,1, -9.045, 10312.351, 159.859, 52656.802 18/02/17,23:58:57,14,09,2, 11.8,1,1, -9.045, 10312.357, 159.862, 52656.820 18/02/17,23:58:57,15,09,2, 11.8,1,1, -9.045, 10312.368, 159.863, 52656.764 18/02/17,23:58:57,16,09,2, 11.8,1,1, -9.045, 10312.402, 159.880, 52656.768 18/02/17,23:58:57,17,09,2, 11.8,1,1, -9.045, 10312.381, 159.891, 52656.771 18/02/17,23:58:57,18,09,2, 11.8,1,1, -9.045, 10312.433, 159.882, 52656.539 18/02/17,23:58:57,19,09,2, 11.8,1,1, -9.045, 10312.388, 159.906, 52656.767 18/02/17,23:58:58,00,09,2, 11.9,1,1, -9.044, 10312.386, 159.906, 52656.767 18/02/17,23:58:58,01,09,2, 11.9,1,1, -9.044, 10312.413, 159.973, 52656.859 18/02/17,23:58:58,02,09,2, 11.9,1,1, -9.044, 10312.431, 159.971, 52656.889 18/02/17,23:58:58,03,09,2, 11.9,1,1, -9.044, 10312.482, 159.992, 52656.834 18/02/17,23:58:58,04,09,2, 11.9,1,1, -9.044, 10312.508, 160.011, 52656.895 18/02/17,23:58:58,05,09,2, 11.9,1,1, -9.044, 10312.519, 160.037, 52656.876 18/02/17,23:58:58,06,09,2, 11.9,1,1, -9.044, 10312.509, 160.058, 52656.902 18/02/17,23:58:58,07,09,2, 11.9,1,1, -9.044, 10312.532, 160.067, 52656.910 18/02/17,23:58:58,08,09,2, 11.9,1,1, -9.044, 10312.548, 160.068, 52656.882 18/02/17,23:58:58,09,09,2, 11.9,1,1, -9.044, 10312.544, 160.068, 52656.900 18/02/17,23:58:58,10,09,2, 11.9,1,1, -9.044, 10312.600, 160.123, 52656.969 18/02/17,23:58:58,11,09,2, 11.9,1,1, -9.044, 10312.588, 160.136, 52656.960 18/02/17,23:58:58,12,09,2, 11.9,1,1, -9.044, 10312.609, 160.169, 52657.022 18/02/17,23:58:58,13,09,2, 11.9,1,1, -9.044, 10312.634, 160.163, 52656.958 18/02/17,23:58:58,14,09,2, 11.9,1,1, -9.044, 10312.661, 160.193, 52657.021 18/02/17,23:58:58,15,09,2, 11.9,1,1, -9.044, 10312.666, 160.226, 52656.979 18/02/17,23:58:58,16,09,2, 11.9,1,1, -9.044, 10312.713, 160.233, 52657.018 18/02/17,23:58:58,17,09,2, 11.9,1,1, -9.044, 10312.698, 160.253, 52657.058 18/02/17,23:58:58,18,09,2, 11.9,1,1, -9.044, 10312.726, 160.268, 52657.099 18/02/17,23:58:58,19,09,2, 11.9,1,1, -9.044, 10312.754, 160.300, 52657.110 18/02/17,23:58:59,00,09,2, 11.8,1,1, -9.048, 10312.753, 160.300, 52657.110 18/02/17,23:58:59,01,09,2, 11.8,1,1, -9.048, 10312.805, 160.300, 52657.125 18/02/17,23:58:59,02,09,2, 11.8,1,1, -9.048, 10312.812, 160.336, 52657.046 18/02/17,23:58:59,03,09,2, 11.8,1,1, -9.048, 10312.809, 160.359, 52657.150 18/02/17,23:58:59,04,09,2, 11.8,1,1, -9.048, 10312.845, 160.390, 52657.172 18/02/17,23:58:59,05,09,2, 11.8,1,1, -9.048, 10312.870, 160.383, 52657.102 18/02/17,23:58:59,06,09,2, 11.8,1,1, -9.048, 10312.885, 160.405, 52657.208 18/02/17,23:58:59,07,09,2, 11.8,1,1, -9.048, 10312.941, 160.393, 52657.163 18/02/17,23:58:59,08,09,2, 11.8,1,1, -9.048, 10312.940, 160.428, 52657.142 18/02/17,23:58:59,09,09,2, 11.8,1,1, -9.048, 10312.925, 160.474, 52657.289 18/02/17,23:58:59,10,09,2, 11.8,1,1, -9.048, 10312.975, 160.464, 52657.211 18/02/17,23:58:59,11,09,2, 11.8,1,1, -9.048, 10312.985, 160.482, 52657.279 18/02/17,23:58:59,12,09,2, 11.8,1,1, -9.048, 10313.000, 160.489, 52657.228 18/02/17,23:58:59,13,09,2, 11.8,1,1, -9.048, 10313.019, 160.546, 52657.235 18/02/17,23:58:59,14,09,2, 11.8,1,1, -9.048, 10313.043, 160.545, 52657.273 18/02/17,23:58:59,15,09,2, 11.8,1,1, -9.048, 10313.081, 160.545, 52657.289 18/02/17,23:58:59,16,09,2, 11.8,1,1, -9.048, 10313.090, 160.594, 52657.349 18/02/17,23:58:59,17,09,2, 11.8,1,1, -9.048, 10313.116, 160.582, 52657.304 18/02/17,23:58:59,18,09,2, 11.8,1,1, -9.048, 10313.160, 160.631, 52657.368 18/02/17,23:58:59,19,09,2, 11.8,1,1, -9.048, 10313.159, 160.637, 52657.348 18/02/17,23:59:00,00,09,2, 11.8,1,1, -9.047, 10313.153, 160.637, 52657.348 18/02/17,23:59:00,01,09,2, 11.8,1,1, -9.047, 10313.173, 160.676, 52657.380 18/02/17,23:59:00,02,09,2, 11.8,1,1, -9.047, 10313.213, 160.676, 52657.319 18/02/17,23:59:00,03,09,2, 11.8,1,1, -9.047, 10313.220, 160.740, 52657.435 18/02/17,23:59:00,04,09,2, 11.8,1,1, -9.047, 10313.266, 160.754, 52657.336 18/02/17,23:59:00,05,09,2, 11.8,1,1, -9.047, 10313.266, 160.771, 52657.378 18/02/17,23:59:00,06,09,2, 11.8,1,1, -9.047, 10313.303, 160.784, 52657.459 18/02/17,23:59:00,07,09,2, 11.8,1,1, -9.047, 10313.336, 160.787, 52657.368 18/02/17,23:59:00,08,09,2, 11.8,1,1, -9.047, 10313.376, 160.816, 52657.449 18/02/17,23:59:00,09,09,2, 11.8,1,1, -9.047, 10313.389, 160.831, 52657.379 18/02/17,23:59:00,10,09,2, 11.8,1,1, -9.047, 10313.433, 160.856, 52657.395 18/02/17,23:59:00,11,09,2, 11.8,1,1, -9.047, 10313.415, 160.863, 52657.380 18/02/17,23:59:00,12,09,2, 11.8,1,1, -9.047, 10313.437, 160.874, 52657.441 18/02/17,23:59:00,13,09,2, 11.8,1,1, -9.047, 10313.472, 160.897, 52657.422 18/02/17,23:59:00,14,09,2, 11.8,1,1, -9.047, 10313.478, 160.902, 52657.453 18/02/17,23:59:00,15,09,2, 11.8,1,1, -9.047, 10313.502, 160.906, 52657.523 18/02/17,23:59:00,16,09,2, 11.8,1,1, -9.047, 10313.546, 160.918, 52657.453 18/02/17,23:59:00,17,09,2, 11.8,1,1, -9.047, 10313.535, 160.953, 52657.550 18/02/17,23:59:00,18,09,2, 11.8,1,1, -9.047, 10313.591, 160.951, 52657.520 18/02/17,23:59:00,19,09,2, 11.8,1,1, -9.047, 10313.588, 160.970, 52657.409 18/02/17,23:59:01,00,10,2, 11.8,1,1, -9.046, 10313.587, 160.970, 52657.409 18/02/17,23:59:01,01,10,2, 11.8,1,1, -9.046, 10313.605, 160.980, 52657.307 18/02/17,23:59:01,02,10,2, 11.8,1,1, -9.046, 10313.677, 161.014, 52657.452 18/02/17,23:59:01,03,10,2, 11.8,1,1, -9.046, 10313.692, 161.027, 52657.457 18/02/17,23:59:01,04,10,2, 11.8,1,1, -9.046, 10313.706, 161.030, 52657.498 18/02/17,23:59:01,05,10,2, 11.8,1,1, -9.046, 10313.730, 161.020, 52657.470 18/02/17,23:59:01,06,10,2, 11.8,1,1, -9.046, 10313.713, 161.043, 52657.496 18/02/17,23:59:01,07,10,2, 11.8,1,1, -9.046, 10313.769, 161.051, 52657.458 18/02/17,23:59:01,08,10,2, 11.8,1,1, -9.046, 10313.795, 161.036, 52657.454 18/02/17,23:59:01,09,10,2, 11.8,1,1, -9.046, 10313.778, 161.061, 52657.438 18/02/17,23:59:01,10,10,2, 11.8,1,1, -9.046, 10313.825, 161.043, 52657.433 18/02/17,23:59:01,11,10,2, 11.8,1,1, -9.046, 10313.853, 161.029, 52657.423 18/02/17,23:59:01,12,10,2, 11.8,1,1, -9.046, 10313.842, 161.048, 52657.473 18/02/17,23:59:01,13,10,2, 11.8,1,1, -9.046, 10313.899, 161.040, 52657.383 18/02/17,23:59:01,14,10,2, 11.8,1,1, -9.046, 10313.870, 161.039, 52657.391 18/02/17,23:59:01,15,10,2, 11.8,1,1, -9.046, 10313.885, 161.044, 52657.361 18/02/17,23:59:01,16,10,2, 11.8,1,1, -9.046, 10313.908, 161.044, 52657.362 18/02/17,23:59:01,17,10,2, 11.8,1,1, -9.046, 10313.944, 161.073, 52657.410 18/02/17,23:59:01,18,10,2, 11.8,1,1, -9.046, 10313.978, 161.064, 52657.384 18/02/17,23:59:01,19,10,2, 11.8,1,1, -9.046, 10314.005, 161.046, 52657.304 18/02/17,23:59:02,00,10,2, 11.8,1,1, -9.045, 10314.004, 161.046, 52657.304 18/02/17,23:59:02,01,10,2, 11.8,1,1, -9.045, 10314.042, 161.009, 52657.281 18/02/17,23:59:02,02,10,2, 11.8,1,1, -9.045, 10314.074, 161.028, 52657.304 18/02/17,23:59:02,03,10,2, 11.8,1,1, -9.045, 10314.118, 160.993, 52657.281 18/02/17,23:59:02,04,10,2, 11.8,1,1, -9.045, 10314.148, 161.032, 52657.207 18/02/17,23:59:02,05,10,2, 11.8,1,1, -9.045, 10314.143, 161.012, 52657.190 18/02/17,23:59:02,06,10,2, 11.8,1,1, -9.045, 10314.190, 160.995, 52657.284 18/02/17,23:59:02,07,10,2, 11.8,1,1, -9.045, 10314.204, 161.002, 52657.246 18/02/17,23:59:02,08,10,2, 11.8,1,1, -9.045, 10314.236, 160.985, 52657.191 18/02/17,23:59:02,09,10,2, 11.8,1,1, -9.045, 10314.275, 160.966, 52657.235 18/02/17,23:59:02,10,10,2, 11.8,1,1, -9.045, 10314.263, 160.952, 52657.273 18/02/17,23:59:02,11,10,2, 11.8,1,1, -9.045, 10314.267, 160.951, 52657.118 18/02/17,23:59:02,12,10,2, 11.8,1,1, -9.045, 10314.322, 160.917, 52657.112 18/02/17,23:59:02,13,10,2, 11.8,1,1, -9.045, 10314.346, 160.935, 52657.115 18/02/17,23:59:02,14,10,2, 11.8,1,1, -9.045, 10314.378, 160.934, 52657.102 18/02/17,23:59:02,15,10,2, 11.8,1,1, -9.045, 10314.398, 160.907, 52657.154 18/02/17,23:59:02,16,10,2, 11.8,1,1, -9.045, 10314.440, 160.880, 52657.062 18/02/17,23:59:02,17,10,2, 11.8,1,1, -9.045, 10314.470, 160.890, 52657.079 18/02/17,23:59:02,18,10,2, 11.8,1,1, -9.045, 10314.487, 160.867, 52657.119 18/02/17,23:59:02,19,10,2, 11.8,1,1, -9.045, 10314.496, 160.862, 52657.118 18/02/17,23:59:03,00,09,2, 11.9,1,1, -9.043, 10314.488, 160.862, 52657.118 18/02/17,23:59:03,01,09,2, 11.9,1,1, -9.043, 10314.562, 160.856, 52657.110 18/02/17,23:59:03,02,09,2, 11.9,1,1, -9.043, 10314.622, 160.837, 52657.119 18/02/17,23:59:03,03,09,2, 11.9,1,1, -9.043, 10314.665, 160.814, 52657.063 18/02/17,23:59:03,04,09,2, 11.9,1,1, -9.043, 10314.687, 160.802, 52657.024 18/02/17,23:59:03,05,09,2, 11.9,1,1, -9.043, 10314.694, 160.805, 52657.041 18/02/17,23:59:03,06,09,2, 11.9,1,1, -9.043, 10314.738, 160.765, 52657.025 18/02/17,23:59:03,07,09,2, 11.9,1,1, -9.043, 10314.763, 160.761, 52656.980 18/02/17,23:59:03,08,09,2, 11.9,1,1, -9.043, 10314.797, 160.754, 52657.029 18/02/17,23:59:03,09,09,2, 11.9,1,1, -9.043, 10314.813, 160.758, 52657.062 18/02/17,23:59:03,10,09,2, 11.9,1,1, -9.043, 10314.850, 160.737, 52656.970 18/02/17,23:59:03,11,09,2, 11.9,1,1, -9.043, 10314.913, 160.724, 52657.050 18/02/17,23:59:03,12,09,2, 11.9,1,1, -9.043, 10314.939, 160.724, 52657.007 18/02/17,23:59:03,13,09,2, 11.9,1,1, -9.043, 10314.984, 160.707, 52656.957 18/02/17,23:59:03,14,09,2, 11.9,1,1, -9.043, 10315.010, 160.692, 52656.990 18/02/17,23:59:03,15,09,2, 11.9,1,1, -9.043, 10315.020, 160.696, 52657.050 18/02/17,23:59:03,16,09,2, 11.9,1,1, -9.043, 10315.101, 160.683, 52657.040 18/02/17,23:59:03,17,09,2, 11.9,1,1, -9.043, 10315.098, 160.668, 52656.961 18/02/17,23:59:03,18,09,2, 11.9,1,1, -9.043, 10315.149, 160.654, 52656.964 18/02/17,23:59:03,19,09,2, 11.9,1,1, -9.043, 10315.190, 160.669, 52656.977 18/02/17,23:59:04,00,09,2, 11.9,1,1, -9.042, 10315.189, 160.669, 52656.977 18/02/17,23:59:04,01,09,2, 11.9,1,1, -9.042, 10315.270, 160.655, 52657.026 18/02/17,23:59:04,02,09,2, 11.9,1,1, -9.042, 10315.270, 160.665, 52657.142 18/02/17,23:59:04,03,09,2, 11.9,1,1, -9.042, 10315.320, 160.643, 52657.104 18/02/17,23:59:04,04,09,2, 11.9,1,1, -9.042, 10315.396, 160.639, 52657.057 18/02/17,23:59:04,05,09,2, 11.9,1,1, -9.042, 10315.410, 160.643, 52657.028 18/02/17,23:59:04,06,09,2, 11.9,1,1, -9.042, 10315.451, 160.639, 52657.039 18/02/17,23:59:04,07,09,2, 11.9,1,1, -9.042, 10315.454, 160.621, 52656.978 18/02/17,23:59:04,08,09,2, 11.9,1,1, -9.042, 10315.507, 160.644, 52657.018 18/02/17,23:59:04,09,09,2, 11.9,1,1, -9.042, 10315.522, 160.635, 52657.049 18/02/17,23:59:04,10,09,2, 11.9,1,1, -9.042, 10315.554, 160.643, 52657.002 18/02/17,23:59:04,11,09,2, 11.9,1,1, -9.042, 10315.580, 160.615, 52656.970 18/02/17,23:59:04,12,09,2, 11.9,1,1, -9.042, 10315.628, 160.646, 52657.078 18/02/17,23:59:04,13,09,2, 11.9,1,1, -9.042, 10315.651, 160.651, 52657.015 18/02/17,23:59:04,14,09,2, 11.9,1,1, -9.042, 10315.690, 160.656, 52657.087 18/02/17,23:59:04,15,09,2, 11.9,1,1, -9.042, 10315.728, 160.667, 52657.136 18/02/17,23:59:04,16,09,2, 11.9,1,1, -9.042, 10315.763, 160.641, 52657.111 18/02/17,23:59:04,17,09,2, 11.9,1,1, -9.042, 10315.781, 160.661, 52657.146 18/02/17,23:59:04,18,09,2, 11.9,1,1, -9.042, 10315.828, 160.645, 52657.131 18/02/17,23:59:04,19,09,2, 11.9,1,1, -9.042, 10315.858, 160.645, 52657.167 18/02/17,23:59:05,00,09,2, 11.8,1,1, -9.047, 10315.857, 160.645, 52657.167 18/02/17,23:59:05,01,09,2, 11.8,1,1, -9.047, 10315.955, 160.700, 52657.171 18/02/17,23:59:05,02,09,2, 11.8,1,1, -9.047, 10315.992, 160.685, 52657.157 18/02/17,23:59:05,03,09,2, 11.8,1,1, -9.047, 10315.990, 160.672, 52657.132 18/02/17,23:59:05,04,09,2, 11.8,1,1, -9.047, 10316.040, 160.703, 52657.247 18/02/17,23:59:05,05,09,2, 11.8,1,1, -9.047, 10316.083, 160.693, 52657.151 18/02/17,23:59:05,06,09,2, 11.8,1,1, -9.047, 10316.111, 160.714, 52657.195 18/02/17,23:59:05,07,09,2, 11.8,1,1, -9.047, 10316.135, 160.702, 52657.240 18/02/17,23:59:05,08,09,2, 11.8,1,1, -9.047, 10316.159, 160.714, 52657.263 18/02/17,23:59:05,09,09,2, 11.8,1,1, -9.047, 10316.208, 160.724, 52657.192 18/02/17,23:59:05,10,09,2, 11.8,1,1, -9.047, 10316.241, 160.729, 52657.254 18/02/17,23:59:05,11,09,2, 11.8,1,1, -9.047, 10316.292, 160.735, 52657.297 18/02/17,23:59:05,12,09,2, 11.8,1,1, -9.047, 10316.327, 160.728, 52657.215 18/02/17,23:59:05,13,09,2, 11.8,1,1, -9.047, 10316.350, 160.751, 52657.247 18/02/17,23:59:05,14,09,2, 11.8,1,1, -9.047, 10316.404, 160.753, 52657.279 18/02/17,23:59:05,15,09,2, 11.8,1,1, -9.047, 10316.429, 160.747, 52657.211 18/02/17,23:59:05,16,09,2, 11.8,1,1, -9.047, 10316.470, 160.778, 52657.287 18/02/17,23:59:05,17,09,2, 11.8,1,1, -9.047, 10316.512, 160.779, 52657.339 18/02/17,23:59:05,18,09,2, 11.8,1,1, -9.047, 10316.525, 160.771, 52657.279 18/02/17,23:59:05,19,09,2, 11.8,1,1, -9.047, 10316.585, 160.798, 52657.346 18/02/17,23:59:06,00,09,2, 11.9,1,1, -9.049, 10316.583, 160.798, 52657.346 18/02/17,23:59:06,01,09,2, 11.9,1,1, -9.049, 10316.673, 160.798, 52657.298 18/02/17,23:59:06,02,09,2, 11.9,1,1, -9.049, 10316.680, 160.795, 52657.386 18/02/17,23:59:06,03,09,2, 11.9,1,1, -9.049, 10316.743, 160.816, 52657.291 18/02/17,23:59:06,04,09,2, 11.9,1,1, -9.049, 10316.794, 160.810, 52657.446 18/02/17,23:59:06,05,09,2, 11.9,1,1, -9.049, 10316.834, 160.814, 52657.417 18/02/17,23:59:06,06,09,2, 11.9,1,1, -9.049, 10316.866, 160.805, 52657.362 18/02/17,23:59:06,07,09,2, 11.9,1,1, -9.049, 10316.910, 160.831, 52657.364 18/02/17,23:59:06,08,09,2, 11.9,1,1, -9.049, 10316.961, 160.841, 52657.393 18/02/17,23:59:06,09,09,2, 11.9,1,1, -9.049, 10317.000, 160.844, 52657.371 18/02/17,23:59:06,10,09,2, 11.9,1,1, -9.049, 10317.008, 160.841, 52657.391 18/02/17,23:59:06,11,09,2, 11.9,1,1, -9.049, 10317.091, 160.830, 52657.376 18/02/17,23:59:06,12,09,2, 11.9,1,1, -9.049, 10317.090, 160.837, 52657.406 18/02/17,23:59:06,13,09,2, 11.9,1,1, -9.049, 10317.142, 160.824, 52657.483 18/02/17,23:59:06,14,09,2, 11.9,1,1, -9.049, 10317.218, 160.859, 52657.710 18/02/17,23:59:06,15,09,2, 11.9,1,1, -9.049, 10317.245, 160.841, 52657.398 18/02/17,23:59:06,16,09,2, 11.9,1,1, -9.049, 10317.266, 160.863, 52657.312 18/02/17,23:59:06,17,09,2, 11.9,1,1, -9.049, 10317.297, 160.862, 52657.421 18/02/17,23:59:06,18,09,2, 11.9,1,1, -9.049, 10317.371, 160.884, 52657.409 18/02/17,23:59:06,19,09,2, 11.9,1,1, -9.049, 10317.414, 160.841, 52657.394 18/02/17,23:59:07,00,09,2, 11.9,1,1, -9.046, 10317.409, 160.841, 52657.394 18/02/17,23:59:07,01,09,2, 11.9,1,1, -9.046, 10317.497, 160.858, 52657.434 18/02/17,23:59:07,02,09,2, 11.9,1,1, -9.046, 10317.523, 160.869, 52657.458 18/02/17,23:59:07,03,09,2, 11.9,1,1, -9.046, 10317.577, 160.866, 52657.501 18/02/17,23:59:07,04,09,2, 11.9,1,1, -9.046, 10317.627, 160.848, 52657.431 18/02/17,23:59:07,05,09,2, 11.9,1,1, -9.046, 10317.648, 160.836, 52657.489 18/02/17,23:59:07,06,09,2, 11.9,1,1, -9.046, 10317.681, 160.857, 52657.522 18/02/17,23:59:07,07,09,2, 11.9,1,1, -9.046, 10317.746, 160.855, 52657.463 18/02/17,23:59:07,08,09,2, 11.9,1,1, -9.046, 10317.792, 160.845, 52657.536 18/02/17,23:59:07,09,09,2, 11.9,1,1, -9.046, 10317.837, 160.846, 52657.468 18/02/17,23:59:07,10,09,2, 11.9,1,1, -9.046, 10317.871, 160.841, 52657.385 18/02/17,23:59:07,11,09,2, 11.9,1,1, -9.046, 10317.978, 160.829, 52657.557 18/02/17,23:59:07,12,09,2, 11.9,1,1, -9.046, 10317.984, 160.824, 52657.465 18/02/17,23:59:07,13,09,2, 11.9,1,1, -9.046, 10318.010, 160.820, 52657.460 18/02/17,23:59:07,14,09,2, 11.9,1,1, -9.046, 10318.080, 160.808, 52657.465 18/02/17,23:59:07,15,09,2, 11.9,1,1, -9.046, 10318.091, 160.795, 52657.390 18/02/17,23:59:07,16,09,2, 11.9,1,1, -9.046, 10318.150, 160.804, 52657.551 18/02/17,23:59:07,17,09,2, 11.9,1,1, -9.046, 10318.206, 160.779, 52657.519 18/02/17,23:59:07,18,09,2, 11.9,1,1, -9.046, 10318.254, 160.780, 52657.444 18/02/17,23:59:07,19,09,2, 11.9,1,1, -9.046, 10318.296, 160.777, 52657.555 18/02/17,23:59:08,00,09,2, 11.9,1,1, -9.044, 10318.294, 160.777, 52657.555 18/02/17,23:59:08,01,09,2, 11.9,1,1, -9.044, 10318.352, 160.759, 52657.535 18/02/17,23:59:08,02,09,2, 11.9,1,1, -9.044, 10318.424, 160.705, 52657.428 18/02/17,23:59:08,03,09,2, 11.9,1,1, -9.044, 10318.464, 160.711, 52657.506 18/02/17,23:59:08,04,09,2, 11.9,1,1, -9.044, 10318.501, 160.691, 52657.457 18/02/17,23:59:08,05,09,2, 11.9,1,1, -9.044, 10318.567, 160.680, 52657.510 18/02/17,23:59:08,06,09,2, 11.9,1,1, -9.044, 10318.599, 160.671, 52657.435 18/02/17,23:59:08,07,09,2, 11.9,1,1, -9.044, 10318.634, 160.646, 52657.436 18/02/17,23:59:08,08,09,2, 11.9,1,1, -9.044, 10318.671, 160.621, 52657.403 18/02/17,23:59:08,09,09,2, 11.9,1,1, -9.044, 10318.705, 160.635, 52657.442 18/02/17,23:59:08,10,09,2, 11.9,1,1, -9.044, 10318.738, 160.615, 52657.486 18/02/17,23:59:08,11,09,2, 11.9,1,1, -9.044, 10318.835, 160.561, 52657.245 18/02/17,23:59:08,12,09,2, 11.9,1,1, -9.044, 10318.844, 160.593, 52657.397 18/02/17,23:59:08,13,09,2, 11.9,1,1, -9.044, 10318.857, 160.540, 52657.350 18/02/17,23:59:08,14,09,2, 11.9,1,1, -9.044, 10318.915, 160.516, 52657.406 18/02/17,23:59:08,15,09,2, 11.9,1,1, -9.044, 10318.983, 160.493, 52657.129 18/02/17,23:59:08,16,09,2, 11.9,1,1, -9.044, 10318.973, 160.475, 52657.301 18/02/17,23:59:08,17,09,2, 11.9,1,1, -9.044, 10319.029, 160.468, 52657.379 18/02/17,23:59:08,18,09,2, 11.9,1,1, -9.044, 10319.020, 160.434, 52657.386 18/02/17,23:59:08,19,09,2, 11.9,1,1, -9.044, 10319.107, 160.412, 52657.418 18/02/17,23:59:09,00,09,2, 11.9,1,1, -9.047, 10319.103, 160.412, 52657.418 18/02/17,23:59:09,01,09,2, 11.9,1,1, -9.047, 10319.200, 160.369, 52657.401 18/02/17,23:59:09,02,09,2, 11.9,1,1, -9.047, 10319.206, 160.326, 52657.388 18/02/17,23:59:09,03,09,2, 11.9,1,1, -9.047, 10319.245, 160.296, 52657.387 18/02/17,23:59:09,04,09,2, 11.9,1,1, -9.047, 10319.294, 160.299, 52657.424 18/02/17,23:59:09,05,09,2, 11.9,1,1, -9.047, 10319.335, 160.275, 52657.431 18/02/17,23:59:09,06,09,2, 11.9,1,1, -9.047, 10319.380, 160.241, 52657.323 18/02/17,23:59:09,07,09,2, 11.9,1,1, -9.047, 10319.430, 160.213, 52657.401 18/02/17,23:59:09,08,09,2, 11.9,1,1, -9.047, 10319.452, 160.178, 52657.289 18/02/17,23:59:09,09,09,2, 11.9,1,1, -9.047, 10319.488, 160.162, 52657.381 18/02/17,23:59:09,10,09,2, 11.9,1,1, -9.047, 10319.526, 160.114, 52657.304 18/02/17,23:59:09,11,09,2, 11.9,1,1, -9.047, 10319.585, 160.096, 52657.316 18/02/17,23:59:09,12,09,2, 11.9,1,1, -9.047, 10319.598, 160.071, 52657.290 18/02/17,23:59:09,13,09,2, 11.9,1,1, -9.047, 10319.632, 160.047, 52657.322 18/02/17,23:59:09,14,09,2, 11.9,1,1, -9.047, 10319.678, 160.031, 52657.275 18/02/17,23:59:09,15,09,2, 11.9,1,1, -9.047, 10319.702, 160.011, 52657.305 18/02/17,23:59:09,16,09,2, 11.9,1,1, -9.047, 10319.724, 159.980, 52657.348 18/02/17,23:59:09,17,09,2, 11.9,1,1, -9.047, 10319.804, 159.937, 52657.358 18/02/17,23:59:09,18,09,2, 11.9,1,1, -9.047, 10319.825, 159.936, 52657.289 18/02/17,23:59:09,19,09,2, 11.9,1,1, -9.047, 10319.856, 159.901, 52657.367 18/02/17,23:59:10,00,09,2, 11.8,1,1, -9.045, 10319.854, 159.901, 52657.367 18/02/17,23:59:10,01,09,2, 11.8,1,1, -9.045, 10319.934, 159.842, 52657.251 18/02/17,23:59:10,02,09,2, 11.8,1,1, -9.045, 10319.983, 159.816, 52657.267 18/02/17,23:59:10,03,09,2, 11.8,1,1, -9.045, 10320.038, 159.804, 52657.205 18/02/17,23:59:10,04,09,2, 11.8,1,1, -9.045, 10320.037, 159.768, 52657.237 18/02/17,23:59:10,05,09,2, 11.8,1,1, -9.045, 10320.077, 159.767, 52657.321 18/02/17,23:59:10,06,09,2, 11.8,1,1, -9.045, 10320.126, 159.747, 52657.322 18/02/17,23:59:10,07,09,2, 11.8,1,1, -9.045, 10320.154, 159.722, 52657.346 18/02/17,23:59:10,08,09,2, 11.8,1,1, -9.045, 10320.194, 159.678, 52657.263 18/02/17,23:59:10,09,09,2, 11.8,1,1, -9.045, 10320.238, 159.668, 52657.268 18/02/17,23:59:10,10,09,2, 11.8,1,1, -9.045, 10320.241, 159.658, 52657.295 18/02/17,23:59:10,11,09,2, 11.8,1,1, -9.045, 10320.313, 159.630, 52657.265 18/02/17,23:59:10,12,09,2, 11.8,1,1, -9.045, 10320.348, 159.633, 52657.221 18/02/17,23:59:10,13,09,2, 11.8,1,1, -9.045, 10320.376, 159.586, 52657.270 18/02/17,23:59:10,14,09,2, 11.8,1,1, -9.045, 10320.413, 159.563, 52657.292 18/02/17,23:59:10,15,09,2, 11.8,1,1, -9.045, 10320.470, 159.578, 52657.231 18/02/17,23:59:10,16,09,2, 11.8,1,1, -9.045, 10320.485, 159.529, 52657.292 18/02/17,23:59:10,17,09,2, 11.8,1,1, -9.045, 10320.525, 159.513, 52657.277 18/02/17,23:59:10,18,09,2, 11.8,1,1, -9.045, 10320.562, 159.509, 52657.307 18/02/17,23:59:10,19,09,2, 11.8,1,1, -9.045, 10320.602, 159.499, 52657.312 18/02/17,23:59:11,00,09,2, 11.9,1,1, -9.047, 10320.597, 159.499, 52657.312 18/02/17,23:59:11,01,09,2, 11.9,1,1, -9.047, 10320.680, 159.462, 52657.297 18/02/17,23:59:11,02,09,2, 11.9,1,1, -9.047, 10320.728, 159.426, 52657.237 18/02/17,23:59:11,03,09,2, 11.9,1,1, -9.047, 10320.740, 159.421, 52657.293 18/02/17,23:59:11,04,09,2, 11.9,1,1, -9.047, 10320.794, 159.418, 52657.231 18/02/17,23:59:11,05,09,2, 11.9,1,1, -9.047, 10320.846, 159.385, 52657.270 18/02/17,23:59:11,06,09,2, 11.9,1,1, -9.047, 10320.859, 159.366, 52657.258 18/02/17,23:59:11,07,09,2, 11.9,1,1, -9.047, 10320.923, 159.362, 52657.244 18/02/17,23:59:11,08,09,2, 11.9,1,1, -9.047, 10320.936, 159.357, 52657.255 18/02/17,23:59:11,09,09,2, 11.9,1,1, -9.047, 10320.995, 159.341, 52657.277 18/02/17,23:59:11,10,09,2, 11.9,1,1, -9.047, 10321.000, 159.337, 52657.416 18/02/17,23:59:11,11,09,2, 11.9,1,1, -9.047, 10321.062, 159.307, 52657.294 18/02/17,23:59:11,12,09,2, 11.9,1,1, -9.047, 10321.105, 159.341, 52657.352 18/02/17,23:59:11,13,09,2, 11.9,1,1, -9.047, 10321.130, 159.327, 52657.387 18/02/17,23:59:11,14,09,2, 11.9,1,1, -9.047, 10321.171, 159.323, 52657.308 18/02/17,23:59:11,15,09,2, 11.9,1,1, -9.047, 10321.216, 159.320, 52657.277 18/02/17,23:59:11,16,09,2, 11.9,1,1, -9.047, 10321.225, 159.319, 52657.290 18/02/17,23:59:11,17,09,2, 11.9,1,1, -9.047, 10321.265, 159.289, 52657.284 18/02/17,23:59:11,18,09,2, 11.9,1,1, -9.047, 10321.308, 159.277, 52657.297 18/02/17,23:59:11,19,09,2, 11.9,1,1, -9.047, 10321.328, 159.273, 52657.346 18/02/17,23:59:12,00,09,2, 11.8,1,1, -9.048, 10321.323, 159.273, 52657.346 18/02/17,23:59:12,01,09,2, 11.8,1,1, -9.048, 10321.403, 159.277, 52657.330 18/02/17,23:59:12,02,09,2, 11.8,1,1, -9.048, 10321.443, 159.262, 52657.350 18/02/17,23:59:12,03,09,2, 11.8,1,1, -9.048, 10321.481, 159.258, 52657.241 18/02/17,23:59:12,04,09,2, 11.8,1,1, -9.048, 10321.503, 159.289, 52657.359 18/02/17,23:59:12,05,09,2, 11.8,1,1, -9.048, 10321.558, 159.267, 52657.395 18/02/17,23:59:12,06,09,2, 11.8,1,1, -9.048, 10321.570, 159.246, 52657.330 18/02/17,23:59:12,07,09,2, 11.8,1,1, -9.048, 10321.616, 159.247, 52657.236 18/02/17,23:59:12,08,09,2, 11.8,1,1, -9.048, 10321.642, 159.241, 52657.256 18/02/17,23:59:12,09,09,2, 11.8,1,1, -9.048, 10321.657, 159.248, 52657.295 18/02/17,23:59:12,10,09,2, 11.8,1,1, -9.048, 10321.705, 159.255, 52657.364 18/02/17,23:59:12,11,09,2, 11.8,1,1, -9.048, 10321.712, 159.230, 52657.315 18/02/17,23:59:12,12,09,2, 11.8,1,1, -9.048, 10321.759, 159.235, 52657.318 18/02/17,23:59:12,13,09,2, 11.8,1,1, -9.048, 10321.786, 159.231, 52657.303 18/02/17,23:59:12,14,09,2, 11.8,1,1, -9.048, 10321.819, 159.236, 52657.294 18/02/17,23:59:12,15,09,2, 11.8,1,1, -9.048, 10321.844, 159.250, 52657.356 18/02/17,23:59:12,16,09,2, 11.8,1,1, -9.048, 10321.865, 159.244, 52657.350 18/02/17,23:59:12,17,09,2, 11.8,1,1, -9.048, 10321.893, 159.247, 52657.361 18/02/17,23:59:12,18,09,2, 11.8,1,1, -9.048, 10321.908, 159.247, 52657.384 18/02/17,23:59:12,19,09,2, 11.8,1,1, -9.048, 10321.919, 159.222, 52657.319 18/02/17,23:59:13,00,09,2, 11.9,1,1, -9.046, 10321.915, 159.222, 52657.319 18/02/17,23:59:13,01,09,2, 11.9,1,1, -9.046, 10321.984, 159.220, 52657.309 18/02/17,23:59:13,02,09,2, 11.9,1,1, -9.046, 10322.018, 159.205, 52657.282 18/02/17,23:59:13,03,09,2, 11.9,1,1, -9.046, 10322.015, 159.225, 52657.349 18/02/17,23:59:13,04,09,2, 11.9,1,1, -9.046, 10322.055, 159.241, 52657.312 18/02/17,23:59:13,05,09,2, 11.9,1,1, -9.046, 10322.061, 159.244, 52657.331 18/02/17,23:59:13,06,09,2, 11.9,1,1, -9.046, 10322.111, 159.230, 52657.304 18/02/17,23:59:13,07,09,2, 11.9,1,1, -9.046, 10322.095, 159.248, 52657.390 18/02/17,23:59:13,08,09,2, 11.9,1,1, -9.046, 10322.146, 159.235, 52657.411 18/02/17,23:59:13,09,09,2, 11.9,1,1, -9.046, 10322.158, 159.249, 52657.307 18/02/17,23:59:13,10,09,2, 11.9,1,1, -9.046, 10322.163, 159.249, 52657.384 18/02/17,23:59:13,11,09,2, 11.9,1,1, -9.046, 10322.171, 159.245, 52657.457 18/02/17,23:59:13,12,09,2, 11.9,1,1, -9.046, 10322.187, 159.249, 52657.339 18/02/17,23:59:13,13,09,2, 11.9,1,1, -9.046, 10322.251, 159.240, 52657.333 18/02/17,23:59:13,14,09,2, 11.9,1,1, -9.046, 10322.231, 159.247, 52657.278 18/02/17,23:59:13,15,09,2, 11.9,1,1, -9.046, 10322.261, 159.225, 52657.316 18/02/17,23:59:13,16,09,2, 11.9,1,1, -9.046, 10322.263, 159.251, 52657.362 18/02/17,23:59:13,17,09,2, 11.9,1,1, -9.046, 10322.291, 159.252, 52657.350 18/02/17,23:59:13,18,09,2, 11.9,1,1, -9.046, 10322.335, 159.261, 52657.298 18/02/17,23:59:13,19,09,2, 11.9,1,1, -9.046, 10322.355, 159.290, 52657.357 18/02/17,23:59:14,00,09,2, 11.8,1,1, -9.047, 10322.349, 159.290, 52657.357 18/02/17,23:59:14,01,09,2, 11.8,1,1, -9.047, 10322.396, 159.271, 52657.398 18/02/17,23:59:14,02,09,2, 11.8,1,1, -9.047, 10322.413, 159.265, 52657.345 18/02/17,23:59:14,03,09,2, 11.8,1,1, -9.047, 10322.420, 159.288, 52657.251 18/02/17,23:59:14,04,09,2, 11.8,1,1, -9.047, 10322.405, 159.288, 52657.344 18/02/17,23:59:14,05,09,2, 11.8,1,1, -9.047, 10322.463, 159.290, 52657.294 18/02/17,23:59:14,06,09,2, 11.8,1,1, -9.047, 10322.463, 159.267, 52657.246 18/02/17,23:59:14,07,09,2, 11.8,1,1, -9.047, 10322.464, 159.300, 52657.337 18/02/17,23:59:14,08,09,2, 11.8,1,1, -9.047, 10322.494, 159.327, 52657.278 18/02/17,23:59:14,09,09,2, 11.8,1,1, -9.047, 10322.520, 159.347, 52657.375 18/02/17,23:59:14,10,09,2, 11.8,1,1, -9.047, 10322.494, 159.341, 52657.293 18/02/17,23:59:14,11,09,2, 11.8,1,1, -9.047, 10322.517, 159.323, 52657.301 18/02/17,23:59:14,12,09,2, 11.8,1,1, -9.047, 10322.521, 159.350, 52657.312 18/02/17,23:59:14,13,09,2, 11.8,1,1, -9.047, 10322.552, 159.366, 52657.375 18/02/17,23:59:14,14,09,2, 11.8,1,1, -9.047, 10322.593, 159.373, 52657.320 18/02/17,23:59:14,15,09,2, 11.8,1,1, -9.047, 10322.588, 159.413, 52657.230 18/02/17,23:59:14,16,09,2, 11.8,1,1, -9.047, 10322.566, 159.398, 52657.293 18/02/17,23:59:14,17,09,2, 11.8,1,1, -9.047, 10322.601, 159.440, 52657.375 18/02/17,23:59:14,18,09,2, 11.8,1,1, -9.047, 10322.630, 159.461, 52657.278 18/02/17,23:59:14,19,09,2, 11.8,1,1, -9.047, 10322.606, 159.448, 52657.325 18/02/17,23:59:15,00,08,2, 11.9,1,1, -9.048, 10322.599, 159.448, 52657.325 18/02/17,23:59:15,01,08,2, 11.9,1,1, -9.048, 10322.645, 159.469, 52657.290 18/02/17,23:59:15,02,08,2, 11.9,1,1, -9.048, 10322.661, 159.506, 52657.369 18/02/17,23:59:15,03,08,2, 11.9,1,1, -9.048, 10322.686, 159.529, 52657.362 18/02/17,23:59:15,04,08,2, 11.9,1,1, -9.048, 10322.688, 159.542, 52657.380 18/02/17,23:59:15,05,08,2, 11.9,1,1, -9.048, 10322.688, 159.576, 52657.391 18/02/17,23:59:15,06,08,2, 11.9,1,1, -9.048, 10322.726, 159.591, 52657.339 18/02/17,23:59:15,07,08,2, 11.9,1,1, -9.048, 10322.734, 159.600, 52657.312 18/02/17,23:59:15,08,08,2, 11.9,1,1, -9.048, 10322.763, 159.620, 52657.323 18/02/17,23:59:15,09,08,2, 11.9,1,1, -9.048, 10322.756, 159.622, 52657.311 18/02/17,23:59:15,10,08,2, 11.9,1,1, -9.048, 10322.774, 159.664, 52657.404 18/02/17,23:59:15,11,08,2, 11.9,1,1, -9.048, 10322.799, 159.673, 52657.321 18/02/17,23:59:15,12,08,2, 11.9,1,1, -9.048, 10322.785, 159.715, 52657.369 18/02/17,23:59:15,13,08,2, 11.9,1,1, -9.048, 10322.811, 159.700, 52657.351 18/02/17,23:59:15,14,08,2, 11.9,1,1, -9.048, 10322.846, 159.752, 52657.356 18/02/17,23:59:15,15,08,2, 11.9,1,1, -9.048, 10322.848, 159.737, 52657.390 18/02/17,23:59:15,16,08,2, 11.9,1,1, -9.048, 10322.875, 159.774, 52657.383 18/02/17,23:59:15,17,08,2, 11.9,1,1, -9.048, 10322.899, 159.794, 52657.369 18/02/17,23:59:15,18,08,2, 11.9,1,1, -9.048, 10322.939, 159.821, 52657.340 18/02/17,23:59:15,19,08,2, 11.9,1,1, -9.048, 10322.931, 159.823, 52657.352 18/02/17,23:59:16,00,08,2, 11.8,1,1, -9.046, 10322.925, 159.823, 52657.352 18/02/17,23:59:16,01,08,2, 11.8,1,1, -9.046, 10322.970, 159.850, 52657.344 18/02/17,23:59:16,02,08,2, 11.8,1,1, -9.046, 10322.998, 159.877, 52657.407 18/02/17,23:59:16,03,08,2, 11.8,1,1, -9.046, 10323.029, 159.904, 52657.356 18/02/17,23:59:16,04,08,2, 11.8,1,1, -9.046, 10323.033, 159.913, 52657.407 18/02/17,23:59:16,05,08,2, 11.8,1,1, -9.046, 10323.056, 159.927, 52657.363 18/02/17,23:59:16,06,08,2, 11.8,1,1, -9.046, 10323.075, 159.928, 52657.335 18/02/17,23:59:16,07,08,2, 11.8,1,1, -9.046, 10323.079, 159.947, 52657.395 18/02/17,23:59:16,08,08,2, 11.8,1,1, -9.046, 10323.110, 159.966, 52657.369 18/02/17,23:59:16,09,08,2, 11.8,1,1, -9.046, 10323.128, 159.987, 52657.393 18/02/17,23:59:16,10,08,2, 11.8,1,1, -9.046, 10323.153, 160.016, 52657.385 18/02/17,23:59:16,11,08,2, 11.8,1,1, -9.046, 10323.162, 160.032, 52657.403 18/02/17,23:59:16,12,08,2, 11.8,1,1, -9.046, 10323.198, 160.010, 52657.356 18/02/17,23:59:16,13,08,2, 11.8,1,1, -9.046, 10323.217, 160.051, 52657.470 18/02/17,23:59:16,14,08,2, 11.8,1,1, -9.046, 10323.260, 160.076, 52657.455 18/02/17,23:59:16,15,08,2, 11.8,1,1, -9.046, 10323.248, 160.075, 52657.422 18/02/17,23:59:16,16,08,2, 11.8,1,1, -9.046, 10323.288, 160.071, 52657.399 18/02/17,23:59:16,17,08,2, 11.8,1,1, -9.046, 10323.284, 160.081, 52657.393 18/02/17,23:59:16,18,08,2, 11.8,1,1, -9.046, 10323.330, 160.112, 52657.417 18/02/17,23:59:16,19,08,2, 11.8,1,1, -9.046, 10323.404, 160.144, 52657.670 18/02/17,23:59:17,00,07,2, 11.7,1,1, -9.048, 10323.400, 160.144, 52657.670 18/02/17,23:59:17,01,07,2, 11.7,1,1, -9.048, 10323.376, 160.152, 52657.386 18/02/17,23:59:17,02,07,2, 11.7,1,1, -9.048, 10323.423, 160.190, 52657.342 18/02/17,23:59:17,03,07,2, 11.7,1,1, -9.048, 10323.436, 160.197, 52657.447 18/02/17,23:59:17,04,07,2, 11.7,1,1, -9.048, 10323.474, 160.199, 52657.342 18/02/17,23:59:17,05,07,2, 11.7,1,1, -9.048, 10323.498, 160.228, 52657.442 18/02/17,23:59:17,06,07,2, 11.7,1,1, -9.048, 10323.544, 160.228, 52657.442 18/02/17,23:59:17,07,07,2, 11.7,1,1, -9.048, 10323.533, 160.254, 52657.356 18/02/17,23:59:17,08,07,2, 11.7,1,1, -9.048, 10323.556, 160.268, 52657.376 18/02/17,23:59:17,09,07,2, 11.7,1,1, -9.048, 10323.558, 160.295, 52657.448 18/02/17,23:59:17,10,07,2, 11.7,1,1, -9.048, 10323.605, 160.296, 52657.407 18/02/17,23:59:17,11,07,2, 11.7,1,1, -9.048, 10323.645, 160.303, 52657.323 18/02/17,23:59:17,12,07,2, 11.7,1,1, -9.048, 10323.662, 160.319, 52657.388 18/02/17,23:59:17,13,07,2, 11.7,1,1, -9.048, 10323.686, 160.325, 52657.315 18/02/17,23:59:17,14,07,2, 11.7,1,1, -9.048, 10323.722, 160.357, 52657.395 18/02/17,23:59:17,15,07,2, 11.7,1,1, -9.048, 10323.693, 160.367, 52657.525 18/02/17,23:59:17,16,07,2, 11.7,1,1, -9.048, 10323.715, 160.371, 52657.376 18/02/17,23:59:17,17,07,2, 11.7,1,1, -9.048, 10323.748, 160.375, 52657.348 18/02/17,23:59:17,18,07,2, 11.7,1,1, -9.048, 10323.814, 160.387, 52657.333 18/02/17,23:59:17,19,07,2, 11.7,1,1, -9.048, 10323.798, 160.385, 52657.390 18/02/17,23:59:18,00,08,2, 11.8,1,1, -9.045, 10323.793, 160.385, 52657.390 18/02/17,23:59:18,01,08,2, 11.8,1,1, -9.045, 10323.861, 160.422, 52657.377 18/02/17,23:59:18,02,08,2, 11.8,1,1, -9.045, 10323.888, 160.408, 52657.388 18/02/17,23:59:18,03,08,2, 11.8,1,1, -9.045, 10323.913, 160.431, 52657.315 18/02/17,23:59:18,04,08,2, 11.8,1,1, -9.045, 10323.923, 160.444, 52657.384 18/02/17,23:59:18,05,08,2, 11.8,1,1, -9.045, 10323.979, 160.432, 52657.300 18/02/17,23:59:18,06,08,2, 11.8,1,1, -9.045, 10323.969, 160.432, 52657.363 18/02/17,23:59:18,07,08,2, 11.8,1,1, -9.045, 10323.985, 160.427, 52657.375 18/02/17,23:59:18,08,08,2, 11.8,1,1, -9.045, 10324.030, 160.439, 52657.360 18/02/17,23:59:18,09,08,2, 11.8,1,1, -9.045, 10324.048, 160.437, 52657.322 18/02/17,23:59:18,10,08,2, 11.8,1,1, -9.045, 10324.062, 160.454, 52657.453 18/02/17,23:59:18,11,08,2, 11.8,1,1, -9.045, 10324.098, 160.459, 52657.264 18/02/17,23:59:18,12,08,2, 11.8,1,1, -9.045, 10324.102, 160.473, 52657.232 18/02/17,23:59:18,13,08,2, 11.8,1,1, -9.045, 10324.125, 160.452, 52657.287 18/02/17,23:59:18,14,08,2, 11.8,1,1, -9.045, 10324.171, 160.440, 52657.226 18/02/17,23:59:18,15,08,2, 11.8,1,1, -9.045, 10324.183, 160.447, 52657.371 18/02/17,23:59:18,16,08,2, 11.8,1,1, -9.045, 10324.190, 160.471, 52657.353 18/02/17,23:59:18,17,08,2, 11.8,1,1, -9.045, 10324.218, 160.464, 52657.269 18/02/17,23:59:18,18,08,2, 11.8,1,1, -9.045, 10324.247, 160.452, 52657.310 18/02/17,23:59:18,19,08,2, 11.8,1,1, -9.045, 10324.267, 160.449, 52657.286 18/02/17,23:59:19,00,09,2, 11.9,1,1, -9.050, 10324.260, 160.449, 52657.286 18/02/17,23:59:19,01,09,2, 11.9,1,1, -9.050, 10324.325, 160.428, 52657.286 18/02/17,23:59:19,02,09,2, 11.9,1,1, -9.050, 10324.368, 160.433, 52657.237 18/02/17,23:59:19,03,09,2, 11.9,1,1, -9.050, 10324.369, 160.433, 52657.310 18/02/17,23:59:19,04,09,2, 11.9,1,1, -9.050, 10324.420, 160.436, 52657.278 18/02/17,23:59:19,05,09,2, 11.9,1,1, -9.050, 10324.428, 160.436, 52657.211 18/02/17,23:59:19,06,09,2, 11.9,1,1, -9.050, 10324.457, 160.412, 52657.208 18/02/17,23:59:19,07,09,2, 11.9,1,1, -9.050, 10324.469, 160.446, 52657.198 18/02/17,23:59:19,08,09,2, 11.9,1,1, -9.050, 10324.486, 160.424, 52657.275 18/02/17,23:59:19,09,09,2, 11.9,1,1, -9.050, 10324.493, 160.414, 52657.196 18/02/17,23:59:19,10,09,2, 11.9,1,1, -9.050, 10324.532, 160.417, 52657.270 18/02/17,23:59:19,11,09,2, 11.9,1,1, -9.050, 10324.551, 160.394, 52657.241 18/02/17,23:59:19,12,09,2, 11.9,1,1, -9.050, 10324.595, 160.412, 52657.195 18/02/17,23:59:19,13,09,2, 11.9,1,1, -9.050, 10324.608, 160.396, 52657.188 18/02/17,23:59:19,14,09,2, 11.9,1,1, -9.050, 10324.637, 160.384, 52657.195 18/02/17,23:59:19,15,09,2, 11.9,1,1, -9.050, 10324.628, 160.361, 52657.128 18/02/17,23:59:19,16,09,2, 11.9,1,1, -9.050, 10324.690, 160.358, 52657.224 18/02/17,23:59:19,17,09,2, 11.9,1,1, -9.050, 10324.709, 160.358, 52657.129 18/02/17,23:59:19,18,09,2, 11.9,1,1, -9.050, 10324.718, 160.351, 52657.187 18/02/17,23:59:19,19,09,2, 11.9,1,1, -9.050, 10324.729, 160.358, 52657.152 18/02/17,23:59:20,00,09,2, 11.9,1,1, -9.045, 10324.727, 160.358, 52657.152 18/02/17,23:59:20,01,09,2, 11.9,1,1, -9.045, 10324.765, 160.349, 52657.190 18/02/17,23:59:20,02,09,2, 11.9,1,1, -9.045, 10324.800, 160.349, 52657.059 18/02/17,23:59:20,03,09,2, 11.9,1,1, -9.045, 10324.821, 160.333, 52657.147 18/02/17,23:59:20,04,09,2, 11.9,1,1, -9.045, 10324.850, 160.314, 52657.061 18/02/17,23:59:20,05,09,2, 11.9,1,1, -9.045, 10324.863, 160.322, 52657.135 18/02/17,23:59:20,06,09,2, 11.9,1,1, -9.045, 10324.915, 160.334, 52657.037 18/02/17,23:59:20,07,09,2, 11.9,1,1, -9.045, 10324.933, 160.320, 52657.146 18/02/17,23:59:20,08,09,2, 11.9,1,1, -9.045, 10324.943, 160.317, 52657.031 18/02/17,23:59:20,09,09,2, 11.9,1,1, -9.045, 10324.972, 160.296, 52657.062 18/02/17,23:59:20,10,09,2, 11.9,1,1, -9.045, 10324.965, 160.299, 52657.017 18/02/17,23:59:20,11,09,2, 11.9,1,1, -9.045, 10325.024, 160.298, 52657.060 18/02/17,23:59:20,12,09,2, 11.9,1,1, -9.045, 10325.024, 160.279, 52657.057 18/02/17,23:59:20,13,09,2, 11.9,1,1, -9.045, 10325.037, 160.301, 52657.070 18/02/17,23:59:20,14,09,2, 11.9,1,1, -9.045, 10325.055, 160.285, 52657.048 18/02/17,23:59:20,15,09,2, 11.9,1,1, -9.045, 10325.063, 160.274, 52657.030 18/02/17,23:59:20,16,09,2, 11.9,1,1, -9.045, 10325.094, 160.269, 52657.072 18/02/17,23:59:20,17,09,2, 11.9,1,1, -9.045, 10325.122, 160.280, 52657.027 18/02/17,23:59:20,18,09,2, 11.9,1,1, -9.045, 10325.133, 160.262, 52657.060 18/02/17,23:59:20,19,09,2, 11.9,1,1, -9.045, 10325.151, 160.285, 52657.122 18/02/17,23:59:21,00,08,2, 11.8,1,1, -9.047, 10325.145, 160.285, 52657.122 18/02/17,23:59:21,01,08,2, 11.8,1,1, -9.047, 10325.162, 160.241, 52657.081 18/02/17,23:59:21,02,08,2, 11.8,1,1, -9.047, 10325.200, 160.233, 52657.003 18/02/17,23:59:21,03,08,2, 11.8,1,1, -9.047, 10325.226, 160.233, 52657.095 18/02/17,23:59:21,04,08,2, 11.8,1,1, -9.047, 10325.231, 160.228, 52657.022 18/02/17,23:59:21,05,08,2, 11.8,1,1, -9.047, 10325.252, 160.248, 52656.989 18/02/17,23:59:21,06,08,2, 11.8,1,1, -9.047, 10325.262, 160.229, 52656.931 18/02/17,23:59:21,07,08,2, 11.8,1,1, -9.047, 10325.281, 160.213, 52657.020 18/02/17,23:59:21,08,08,2, 11.8,1,1, -9.047, 10325.307, 160.224, 52657.001 18/02/17,23:59:21,09,08,2, 11.8,1,1, -9.047, 10325.314, 160.217, 52656.994 18/02/17,23:59:21,10,08,2, 11.8,1,1, -9.047, 10325.352, 160.222, 52657.064 18/02/17,23:59:21,11,08,2, 11.8,1,1, -9.047, 10325.353, 160.192, 52656.955 18/02/17,23:59:21,12,08,2, 11.8,1,1, -9.047, 10325.368, 160.184, 52656.934 18/02/17,23:59:21,13,08,2, 11.8,1,1, -9.047, 10325.373, 160.168, 52656.937 18/02/17,23:59:21,14,08,2, 11.8,1,1, -9.047, 10325.407, 160.173, 52656.989 18/02/17,23:59:21,15,08,2, 11.8,1,1, -9.047, 10325.413, 160.160, 52656.929 18/02/17,23:59:21,16,08,2, 11.8,1,1, -9.047, 10325.402, 160.162, 52656.946 18/02/17,23:59:21,17,08,2, 11.8,1,1, -9.047, 10325.427, 160.165, 52656.931 18/02/17,23:59:21,18,08,2, 11.8,1,1, -9.047, 10325.429, 160.177, 52657.003 18/02/17,23:59:21,19,08,2, 11.8,1,1, -9.047, 10325.468, 160.140, 52656.914 18/02/17,23:59:22,00,09,2, 11.9,1,1, -9.050, 10325.462, 160.140, 52656.914 18/02/17,23:59:22,01,09,2, 11.9,1,1, -9.050, 10325.442, 160.166, 52657.086 18/02/17,23:59:22,02,09,2, 11.9,1,1, -9.050, 10325.502, 160.123, 52657.046 18/02/17,23:59:22,03,09,2, 11.9,1,1, -9.050, 10325.476, 160.123, 52657.029 18/02/17,23:59:22,04,09,2, 11.9,1,1, -9.050, 10325.490, 160.117, 52656.999 18/02/17,23:59:22,05,09,2, 11.9,1,1, -9.050, 10325.504, 160.089, 52656.956 18/02/17,23:59:22,06,09,2, 11.9,1,1, -9.050, 10325.539, 160.073, 52656.958 18/02/17,23:59:22,07,09,2, 11.9,1,1, -9.050, 10325.539, 160.072, 52656.925 18/02/17,23:59:22,08,09,2, 11.9,1,1, -9.050, 10325.540, 160.079, 52656.954 18/02/17,23:59:22,09,09,2, 11.9,1,1, -9.050, 10325.550, 160.081, 52656.968 18/02/17,23:59:22,10,09,2, 11.9,1,1, -9.050, 10325.559, 160.053, 52656.963 18/02/17,23:59:22,11,09,2, 11.9,1,1, -9.050, 10325.542, 160.048, 52656.918 18/02/17,23:59:22,12,09,2, 11.9,1,1, -9.050, 10325.577, 160.025, 52656.992 18/02/17,23:59:22,13,09,2, 11.9,1,1, -9.050, 10325.579, 160.016, 52656.925 18/02/17,23:59:22,14,09,2, 11.9,1,1, -9.050, 10325.586, 160.019, 52656.922 18/02/17,23:59:22,15,09,2, 11.9,1,1, -9.050, 10325.602, 159.993, 52656.914 18/02/17,23:59:22,16,09,2, 11.9,1,1, -9.050, 10325.609, 159.999, 52657.014 18/02/17,23:59:22,17,09,2, 11.9,1,1, -9.050, 10325.595, 159.999, 52656.914 18/02/17,23:59:22,18,09,2, 11.9,1,1, -9.050, 10325.598, 159.975, 52656.946 18/02/17,23:59:22,19,09,2, 11.9,1,1, -9.050, 10325.614, 159.936, 52656.908 18/02/17,23:59:23,00,09,2, 11.9,1,1, -9.048, 10325.612, 159.936, 52656.908 18/02/17,23:59:23,01,09,2, 11.9,1,1, -9.048, 10325.638, 159.930, 52656.922 18/02/17,23:59:23,02,09,2, 11.9,1,1, -9.048, 10325.627, 159.900, 52656.946 18/02/17,23:59:23,03,09,2, 11.9,1,1, -9.048, 10325.629, 159.912, 52656.961 18/02/17,23:59:23,04,09,2, 11.9,1,1, -9.048, 10325.625, 159.864, 52656.943 18/02/17,23:59:23,05,09,2, 11.9,1,1, -9.048, 10325.648, 159.870, 52656.817 18/02/17,23:59:23,06,09,2, 11.9,1,1, -9.048, 10325.666, 159.858, 52656.870 18/02/17,23:59:23,07,09,2, 11.9,1,1, -9.048, 10325.653, 159.859, 52656.900 18/02/17,23:59:23,08,09,2, 11.9,1,1, -9.048, 10325.657, 159.809, 52656.959 18/02/17,23:59:23,09,09,2, 11.9,1,1, -9.048, 10325.682, 159.827, 52656.894 18/02/17,23:59:23,10,09,2, 11.9,1,1, -9.048, 10325.688, 159.813, 52656.898 18/02/17,23:59:23,11,09,2, 11.9,1,1, -9.048, 10325.687, 159.817, 52656.905 18/02/17,23:59:23,12,09,2, 11.9,1,1, -9.048, 10325.685, 159.777, 52656.960 18/02/17,23:59:23,13,09,2, 11.9,1,1, -9.048, 10325.680, 159.786, 52656.912 18/02/17,23:59:23,14,09,2, 11.9,1,1, -9.048, 10325.713, 159.774, 52656.946 18/02/17,23:59:23,15,09,2, 11.9,1,1, -9.048, 10325.697, 159.792, 52656.966 18/02/17,23:59:23,16,09,2, 11.9,1,1, -9.048, 10325.721, 159.755, 52656.965 18/02/17,23:59:23,17,09,2, 11.9,1,1, -9.048, 10325.731, 159.758, 52656.957 18/02/17,23:59:23,18,09,2, 11.9,1,1, -9.048, 10325.713, 159.742, 52656.902 18/02/17,23:59:23,19,09,2, 11.9,1,1, -9.048, 10325.705, 159.760, 52656.940 18/02/17,23:59:24,00,10,2, 11.9,1,1, -9.044, 10325.704, 159.760, 52656.940 18/02/17,23:59:24,01,10,2, 11.9,1,1, -9.044, 10325.724, 159.720, 52656.927 18/02/17,23:59:24,02,10,2, 11.9,1,1, -9.044, 10325.710, 159.717, 52656.947 18/02/17,23:59:24,03,10,2, 11.9,1,1, -9.044, 10325.748, 159.721, 52656.994 18/02/17,23:59:24,04,10,2, 11.9,1,1, -9.044, 10325.722, 159.703, 52656.903 18/02/17,23:59:24,05,10,2, 11.9,1,1, -9.044, 10325.730, 159.728, 52656.966 18/02/17,23:59:24,06,10,2, 11.9,1,1, -9.044, 10325.757, 159.698, 52656.929 18/02/17,23:59:24,07,10,2, 11.9,1,1, -9.044, 10325.728, 159.688, 52656.946 18/02/17,23:59:24,08,10,2, 11.9,1,1, -9.044, 10325.740, 159.679, 52656.904 18/02/17,23:59:24,09,10,2, 11.9,1,1, -9.044, 10325.741, 159.705, 52657.001 18/02/17,23:59:24,10,10,2, 11.9,1,1, -9.044, 10325.712, 159.687, 52656.914 18/02/17,23:59:24,11,10,2, 11.9,1,1, -9.044, 10325.695, 159.667, 52656.907 18/02/17,23:59:24,12,10,2, 11.9,1,1, -9.044, 10325.741, 159.666, 52657.003 18/02/17,23:59:24,13,10,2, 11.9,1,1, -9.044, 10325.708, 159.649, 52656.952 18/02/17,23:59:24,14,10,2, 11.9,1,1, -9.044, 10325.758, 159.653, 52656.976 18/02/17,23:59:24,15,10,2, 11.9,1,1, -9.044, 10325.748, 159.645, 52657.012 18/02/17,23:59:24,16,10,2, 11.9,1,1, -9.044, 10325.761, 159.668, 52657.059 18/02/17,23:59:24,17,10,2, 11.9,1,1, -9.044, 10325.774, 159.662, 52657.014 18/02/17,23:59:24,18,10,2, 11.9,1,1, -9.044, 10325.757, 159.660, 52656.913 18/02/17,23:59:24,19,10,2, 11.9,1,1, -9.044, 10325.755, 159.623, 52656.963 18/02/17,23:59:25,00,08,2, 11.9,1,1, -9.047, 10325.754, 159.623, 52656.963 18/02/17,23:59:25,01,08,2, 11.9,1,1, -9.047, 10325.743, 159.625, 52656.982 18/02/17,23:59:25,02,08,2, 11.9,1,1, -9.047, 10325.769, 159.622, 52656.980 18/02/17,23:59:25,03,08,2, 11.9,1,1, -9.047, 10325.767, 159.625, 52656.965 18/02/17,23:59:25,04,08,2, 11.9,1,1, -9.047, 10325.766, 159.650, 52657.027 18/02/17,23:59:25,05,08,2, 11.9,1,1, -9.047, 10325.791, 159.638, 52657.041 18/02/17,23:59:25,06,08,2, 11.9,1,1, -9.047, 10325.783, 159.619, 52657.005 18/02/17,23:59:25,07,08,2, 11.9,1,1, -9.047, 10325.784, 159.644, 52657.067 18/02/17,23:59:25,08,08,2, 11.9,1,1, -9.047, 10325.782, 159.638, 52657.043 18/02/17,23:59:25,09,08,2, 11.9,1,1, -9.047, 10325.794, 159.610, 52657.020 18/02/17,23:59:25,10,08,2, 11.9,1,1, -9.047, 10325.810, 159.615, 52657.033 18/02/17,23:59:25,11,08,2, 11.9,1,1, -9.047, 10325.832, 159.600, 52657.013 18/02/17,23:59:25,12,08,2, 11.9,1,1, -9.047, 10325.829, 159.595, 52656.999 18/02/17,23:59:25,13,08,2, 11.9,1,1, -9.047, 10325.823, 159.609, 52656.949 18/02/17,23:59:25,14,08,2, 11.9,1,1, -9.047, 10325.806, 159.582, 52656.989 18/02/17,23:59:25,15,08,2, 11.9,1,1, -9.047, 10325.832, 159.581, 52657.005 18/02/17,23:59:25,16,08,2, 11.9,1,1, -9.047, 10325.835, 159.591, 52657.024 18/02/17,23:59:25,17,08,2, 11.9,1,1, -9.047, 10325.828, 159.587, 52657.032 18/02/17,23:59:25,18,08,2, 11.9,1,1, -9.047, 10325.847, 159.582, 52657.043 18/02/17,23:59:25,19,08,2, 11.9,1,1, -9.047, 10325.847, 159.568, 52657.028 18/02/17,23:59:26,00,08,2, 11.8,1,1, -9.050, 10325.845, 159.568, 52657.028 18/02/17,23:59:26,01,08,2, 11.8,1,1, -9.050, 10325.853, 159.569, 52657.019 18/02/17,23:59:26,02,08,2, 11.8,1,1, -9.050, 10325.858, 159.540, 52656.937 18/02/17,23:59:26,03,08,2, 11.8,1,1, -9.050, 10325.868, 159.541, 52657.051 18/02/17,23:59:26,04,08,2, 11.8,1,1, -9.050, 10325.862, 159.550, 52656.975 18/02/17,23:59:26,05,08,2, 11.8,1,1, -9.050, 10325.884, 159.513, 52656.969 18/02/17,23:59:26,06,08,2, 11.8,1,1, -9.050, 10325.916, 159.521, 52656.980 18/02/17,23:59:26,07,08,2, 11.8,1,1, -9.050, 10325.889, 159.498, 52656.969 18/02/17,23:59:26,08,08,2, 11.8,1,1, -9.050, 10325.890, 159.502, 52657.010 18/02/17,23:59:26,09,08,2, 11.8,1,1, -9.050, 10325.886, 159.499, 52657.043 18/02/17,23:59:26,10,08,2, 11.8,1,1, -9.050, 10325.917, 159.499, 52657.090 18/02/17,23:59:26,11,08,2, 11.8,1,1, -9.050, 10325.907, 159.508, 52657.065 18/02/17,23:59:26,12,08,2, 11.8,1,1, -9.050, 10325.913, 159.493, 52657.073 18/02/17,23:59:26,13,08,2, 11.8,1,1, -9.050, 10325.943, 159.480, 52656.998 18/02/17,23:59:26,14,08,2, 11.8,1,1, -9.050, 10325.971, 159.465, 52657.031 18/02/17,23:59:26,15,08,2, 11.8,1,1, -9.050, 10325.956, 159.481, 52657.083 18/02/17,23:59:26,16,08,2, 11.8,1,1, -9.050, 10325.952, 159.468, 52657.005 18/02/17,23:59:26,17,08,2, 11.8,1,1, -9.050, 10326.000, 159.488, 52657.069 18/02/17,23:59:26,18,08,2, 11.8,1,1, -9.050, 10325.995, 159.437, 52657.042 18/02/17,23:59:26,19,08,2, 11.8,1,1, -9.050, 10325.990, 159.426, 52657.013 18/02/17,23:59:27,00,08,2, 11.8,1,1, -9.047, 10325.987, 159.426, 52657.013 18/02/17,23:59:27,01,08,2, 11.8,1,1, -9.047, 10326.027, 159.433, 52657.064 18/02/17,23:59:27,02,08,2, 11.8,1,1, -9.047, 10326.027, 159.417, 52657.088 18/02/17,23:59:27,03,08,2, 11.8,1,1, -9.047, 10326.082, 159.452, 52657.043 18/02/17,23:59:27,04,08,2, 11.8,1,1, -9.047, 10326.093, 159.427, 52657.148 18/02/17,23:59:27,05,08,2, 11.8,1,1, -9.047, 10326.091, 159.390, 52657.050 18/02/17,23:59:27,06,08,2, 11.8,1,1, -9.047, 10326.110, 159.402, 52657.159 18/02/17,23:59:27,07,08,2, 11.8,1,1, -9.047, 10326.125, 159.388, 52657.033 18/02/17,23:59:27,08,08,2, 11.8,1,1, -9.047, 10326.139, 159.356, 52657.068 18/02/17,23:59:27,09,08,2, 11.8,1,1, -9.047, 10326.150, 159.363, 52657.133 18/02/17,23:59:27,10,08,2, 11.8,1,1, -9.047, 10326.176, 159.366, 52657.105 18/02/17,23:59:27,11,08,2, 11.8,1,1, -9.047, 10326.206, 159.350, 52657.112 18/02/17,23:59:27,12,08,2, 11.8,1,1, -9.047, 10326.224, 159.347, 52657.081 18/02/17,23:59:27,13,08,2, 11.8,1,1, -9.047, 10326.242, 159.345, 52657.060 18/02/17,23:59:27,14,08,2, 11.8,1,1, -9.047, 10326.235, 159.340, 52657.087 18/02/17,23:59:27,15,08,2, 11.8,1,1, -9.047, 10326.281, 159.308, 52657.052 18/02/17,23:59:27,16,08,2, 11.8,1,1, -9.047, 10326.286, 159.328, 52657.064 18/02/17,23:59:27,17,08,2, 11.8,1,1, -9.047, 10326.296, 159.307, 52657.084 18/02/17,23:59:27,18,08,2, 11.8,1,1, -9.047, 10326.296, 159.288, 52657.062 18/02/17,23:59:27,19,08,2, 11.8,1,1, -9.047, 10326.320, 159.273, 52657.087 18/02/17,23:59:28,00,08,2, 11.8,1,1, -9.047, 10326.313, 159.273, 52657.087 18/02/17,23:59:28,01,08,2, 11.8,1,1, -9.047, 10326.368, 159.269, 52657.138 18/02/17,23:59:28,02,08,2, 11.8,1,1, -9.047, 10326.424, 159.260, 52657.019 18/02/17,23:59:28,03,08,2, 11.8,1,1, -9.047, 10326.403, 159.198, 52657.125 18/02/17,23:59:28,04,08,2, 11.8,1,1, -9.047, 10326.431, 159.231, 52657.137 18/02/17,23:59:28,05,08,2, 11.8,1,1, -9.047, 10326.487, 159.227, 52657.097 18/02/17,23:59:28,06,08,2, 11.8,1,1, -9.047, 10326.473, 159.195, 52657.131 18/02/17,23:59:28,07,08,2, 11.8,1,1, -9.047, 10326.513, 159.183, 52657.104 18/02/17,23:59:28,08,08,2, 11.8,1,1, -9.047, 10326.520, 159.172, 52657.087 18/02/17,23:59:28,09,08,2, 11.8,1,1, -9.047, 10326.562, 159.130, 52657.078 18/02/17,23:59:28,10,08,2, 11.8,1,1, -9.047, 10326.579, 159.136, 52657.103 18/02/17,23:59:28,11,08,2, 11.8,1,1, -9.047, 10326.605, 159.118, 52657.081 18/02/17,23:59:28,12,08,2, 11.8,1,1, -9.047, 10326.629, 159.113, 52657.148 18/02/17,23:59:28,13,08,2, 11.8,1,1, -9.047, 10326.660, 159.096, 52657.146 18/02/17,23:59:28,14,08,2, 11.8,1,1, -9.047, 10326.668, 159.091, 52657.058 18/02/17,23:59:28,15,08,2, 11.8,1,1, -9.047, 10326.718, 159.063, 52657.140 18/02/17,23:59:28,16,08,2, 11.8,1,1, -9.047, 10326.680, 159.066, 52657.051 18/02/17,23:59:28,17,08,2, 11.8,1,1, -9.047, 10326.739, 159.050, 52657.029 18/02/17,23:59:28,18,08,2, 11.8,1,1, -9.047, 10326.768, 159.022, 52657.090 18/02/17,23:59:28,19,08,2, 11.8,1,1, -9.047, 10326.775, 159.003, 52656.997 18/02/17,23:59:29,00,09,2, 11.9,1,1, -9.048, 10326.772, 159.003, 52656.997 18/02/17,23:59:29,01,09,2, 11.9,1,1, -9.048, 10326.821, 158.971, 52657.048 18/02/17,23:59:29,02,09,2, 11.9,1,1, -9.048, 10326.850, 158.947, 52657.093 18/02/17,23:59:29,03,09,2, 11.9,1,1, -9.048, 10326.860, 158.951, 52657.037 18/02/17,23:59:29,04,09,2, 11.9,1,1, -9.048, 10326.887, 158.916, 52657.100 18/02/17,23:59:29,05,09,2, 11.9,1,1, -9.048, 10326.895, 158.868, 52657.062 18/02/17,23:59:29,06,09,2, 11.9,1,1, -9.048, 10326.918, 158.866, 52656.987 18/02/17,23:59:29,07,09,2, 11.9,1,1, -9.048, 10326.978, 158.850, 52657.030 18/02/17,23:59:29,08,09,2, 11.9,1,1, -9.048, 10327.000, 158.809, 52656.829 18/02/17,23:59:29,09,09,2, 11.9,1,1, -9.048, 10327.004, 158.816, 52657.024 18/02/17,23:59:29,10,09,2, 11.9,1,1, -9.048, 10327.024, 158.783, 52657.006 18/02/17,23:59:29,11,09,2, 11.9,1,1, -9.048, 10327.058, 158.758, 52656.984 18/02/17,23:59:29,12,09,2, 11.9,1,1, -9.048, 10327.108, 158.737, 52657.026 18/02/17,23:59:29,13,09,2, 11.9,1,1, -9.048, 10327.093, 158.724, 52657.124 18/02/17,23:59:29,14,09,2, 11.9,1,1, -9.048, 10327.126, 158.713, 52656.953 18/02/17,23:59:29,15,09,2, 11.9,1,1, -9.048, 10327.129, 158.694, 52657.045 18/02/17,23:59:29,16,09,2, 11.9,1,1, -9.048, 10327.185, 158.682, 52656.992 18/02/17,23:59:29,17,09,2, 11.9,1,1, -9.048, 10327.194, 158.680, 52656.991 18/02/17,23:59:29,18,09,2, 11.9,1,1, -9.048, 10327.224, 158.614, 52656.989 18/02/17,23:59:29,19,09,2, 11.9,1,1, -9.048, 10327.268, 158.633, 52657.009 18/02/17,23:59:30,00,09,2, 11.8,1,1, -9.046, 10327.264, 158.633, 52657.009 18/02/17,23:59:30,01,09,2, 11.8,1,1, -9.046, 10327.317, 158.576, 52657.096 18/02/17,23:59:30,02,09,2, 11.8,1,1, -9.046, 10327.309, 158.574, 52657.075 18/02/17,23:59:30,03,09,2, 11.8,1,1, -9.046, 10327.359, 158.540, 52657.027 18/02/17,23:59:30,04,09,2, 11.8,1,1, -9.046, 10327.412, 158.494, 52656.983 18/02/17,23:59:30,05,09,2, 11.8,1,1, -9.046, 10327.408, 158.482, 52656.998 18/02/17,23:59:30,06,09,2, 11.8,1,1, -9.046, 10327.432, 158.478, 52657.047 18/02/17,23:59:30,07,09,2, 11.8,1,1, -9.046, 10327.469, 158.450, 52656.967 18/02/17,23:59:30,08,09,2, 11.8,1,1, -9.046, 10327.497, 158.430, 52657.006 18/02/17,23:59:30,09,09,2, 11.8,1,1, -9.046, 10327.530, 158.420, 52656.966 18/02/17,23:59:30,10,09,2, 11.8,1,1, -9.046, 10327.531, 158.414, 52657.010 18/02/17,23:59:30,11,09,2, 11.8,1,1, -9.046, 10327.567, 158.390, 52657.086 18/02/17,23:59:30,12,09,2, 11.8,1,1, -9.046, 10327.630, 158.382, 52657.021 18/02/17,23:59:30,13,09,2, 11.8,1,1, -9.046, 10327.649, 158.369, 52657.048 18/02/17,23:59:30,14,09,2, 11.8,1,1, -9.046, 10327.674, 158.353, 52657.027 18/02/17,23:59:30,15,09,2, 11.8,1,1, -9.046, 10327.718, 158.350, 52656.987 18/02/17,23:59:30,16,09,2, 11.8,1,1, -9.046, 10327.746, 158.334, 52657.041 18/02/17,23:59:30,17,09,2, 11.8,1,1, -9.046, 10327.761, 158.337, 52657.027 18/02/17,23:59:30,18,09,2, 11.8,1,1, -9.046, 10327.801, 158.315, 52657.086 18/02/17,23:59:30,19,09,2, 11.8,1,1, -9.046, 10327.796, 158.302, 52657.008 18/02/17,23:59:31,00,09,2, 11.8,1,1, -9.048, 10327.790, 158.302, 52657.008 18/02/17,23:59:31,01,09,2, 11.8,1,1, -9.048, 10327.864, 158.263, 52656.998 18/02/17,23:59:31,02,09,2, 11.8,1,1, -9.048, 10327.914, 158.246, 52657.013 18/02/17,23:59:31,03,09,2, 11.8,1,1, -9.048, 10327.954, 158.261, 52657.076 18/02/17,23:59:31,04,09,2, 11.8,1,1, -9.048, 10327.957, 158.223, 52657.021 18/02/17,23:59:31,05,09,2, 11.8,1,1, -9.048, 10327.982, 158.245, 52657.103 18/02/17,23:59:31,06,09,2, 11.8,1,1, -9.048, 10328.013, 158.230, 52657.061 18/02/17,23:59:31,07,09,2, 11.8,1,1, -9.048, 10328.033, 158.208, 52657.057 18/02/17,23:59:31,08,09,2, 11.8,1,1, -9.048, 10328.056, 158.230, 52657.099 18/02/17,23:59:31,09,09,2, 11.8,1,1, -9.048, 10328.107, 158.173, 52657.053 18/02/17,23:59:31,10,09,2, 11.8,1,1, -9.048, 10328.136, 158.204, 52657.027 18/02/17,23:59:31,11,09,2, 11.8,1,1, -9.048, 10328.143, 158.187, 52656.986 18/02/17,23:59:31,12,09,2, 11.8,1,1, -9.048, 10328.178, 158.169, 52657.050 18/02/17,23:59:31,13,09,2, 11.8,1,1, -9.048, 10328.218, 158.152, 52657.032 18/02/17,23:59:31,14,09,2, 11.8,1,1, -9.048, 10328.211, 158.140, 52656.972 18/02/17,23:59:31,15,09,2, 11.8,1,1, -9.048, 10328.235, 158.150, 52657.117 18/02/17,23:59:31,16,09,2, 11.8,1,1, -9.048, 10328.280, 158.139, 52657.061 18/02/17,23:59:31,17,09,2, 11.8,1,1, -9.048, 10328.299, 158.147, 52657.102 18/02/17,23:59:31,18,09,2, 11.8,1,1, -9.048, 10328.329, 158.143, 52657.147 18/02/17,23:59:31,19,09,2, 11.8,1,1, -9.048, 10328.348, 158.148, 52657.117 18/02/17,23:59:32,00,09,2, 11.9,1,1, -9.046, 10328.341, 158.148, 52657.117 18/02/17,23:59:32,01,09,2, 11.9,1,1, -9.046, 10328.429, 158.128, 52657.079 18/02/17,23:59:32,02,09,2, 11.9,1,1, -9.046, 10328.428, 158.137, 52657.098 18/02/17,23:59:32,03,09,2, 11.9,1,1, -9.046, 10328.459, 158.153, 52657.139 18/02/17,23:59:32,04,09,2, 11.9,1,1, -9.046, 10328.471, 158.158, 52657.144 18/02/17,23:59:32,05,09,2, 11.9,1,1, -9.046, 10328.513, 158.141, 52657.179 18/02/17,23:59:32,06,09,2, 11.9,1,1, -9.046, 10328.527, 158.142, 52657.074 18/02/17,23:59:32,07,09,2, 11.9,1,1, -9.046, 10328.572, 158.113, 52657.130 18/02/17,23:59:32,08,09,2, 11.9,1,1, -9.046, 10328.559, 158.123, 52657.148 18/02/17,23:59:32,09,09,2, 11.9,1,1, -9.046, 10328.577, 158.132, 52657.147 18/02/17,23:59:32,10,09,2, 11.9,1,1, -9.046, 10328.600, 158.138, 52657.183 18/02/17,23:59:32,11,09,2, 11.9,1,1, -9.046, 10328.638, 158.144, 52657.082 18/02/17,23:59:32,12,09,2, 11.9,1,1, -9.046, 10328.667, 158.143, 52657.185 18/02/17,23:59:32,13,09,2, 11.9,1,1, -9.046, 10328.679, 158.121, 52657.189 18/02/17,23:59:32,14,09,2, 11.9,1,1, -9.046, 10328.705, 158.130, 52657.139 18/02/17,23:59:32,15,09,2, 11.9,1,1, -9.046, 10328.703, 158.132, 52657.098 18/02/17,23:59:32,16,09,2, 11.9,1,1, -9.046, 10328.745, 158.147, 52657.206 18/02/17,23:59:32,17,09,2, 11.9,1,1, -9.046, 10328.771, 158.145, 52657.150 18/02/17,23:59:32,18,09,2, 11.9,1,1, -9.046, 10328.778, 158.131, 52657.138 18/02/17,23:59:32,19,09,2, 11.9,1,1, -9.046, 10328.799, 158.119, 52657.221 18/02/17,23:59:33,00,09,2, 11.9,1,1, -9.045, 10328.791, 158.119, 52657.221 18/02/17,23:59:33,01,09,2, 11.9,1,1, -9.045, 10328.828, 158.138, 52657.225 18/02/17,23:59:33,02,09,2, 11.9,1,1, -9.045, 10328.868, 158.130, 52657.168 18/02/17,23:59:33,03,09,2, 11.9,1,1, -9.045, 10328.865, 158.136, 52657.223 18/02/17,23:59:33,04,09,2, 11.9,1,1, -9.045, 10328.900, 158.135, 52657.186 18/02/17,23:59:33,05,09,2, 11.9,1,1, -9.045, 10328.897, 158.124, 52657.182 18/02/17,23:59:33,06,09,2, 11.9,1,1, -9.045, 10328.951, 158.126, 52657.205 18/02/17,23:59:33,07,09,2, 11.9,1,1, -9.045, 10328.933, 158.132, 52657.100 18/02/17,23:59:33,08,09,2, 11.9,1,1, -9.045, 10328.976, 158.131, 52657.186 18/02/17,23:59:33,09,09,2, 11.9,1,1, -9.045, 10328.991, 158.132, 52657.156 18/02/17,23:59:33,10,09,2, 11.9,1,1, -9.045, 10329.016, 158.121, 52657.219 18/02/17,23:59:33,11,09,2, 11.9,1,1, -9.045, 10329.028, 158.113, 52657.155 18/02/17,23:59:33,12,09,2, 11.9,1,1, -9.045, 10329.030, 158.134, 52657.206 18/02/17,23:59:33,13,09,2, 11.9,1,1, -9.045, 10329.067, 158.110, 52657.155 18/02/17,23:59:33,14,09,2, 11.9,1,1, -9.045, 10329.053, 158.103, 52657.139 18/02/17,23:59:33,15,09,2, 11.9,1,1, -9.045, 10329.095, 158.114, 52657.252 18/02/17,23:59:33,16,09,2, 11.9,1,1, -9.045, 10329.124, 158.122, 52657.285 18/02/17,23:59:33,17,09,2, 11.9,1,1, -9.045, 10329.146, 158.111, 52657.250 18/02/17,23:59:33,18,09,2, 11.9,1,1, -9.045, 10329.201, 158.124, 52657.370 18/02/17,23:59:33,19,09,2, 11.9,1,1, -9.045, 10329.135, 158.099, 52657.162 18/02/17,23:59:34,00,10,2, 11.9,1,1, -9.048, 10329.133, 158.099, 52657.162 18/02/17,23:59:34,01,10,2, 11.9,1,1, -9.048, 10329.216, 158.111, 52657.220 18/02/17,23:59:34,02,10,2, 11.9,1,1, -9.048, 10329.222, 158.103, 52657.251 18/02/17,23:59:34,03,10,2, 11.9,1,1, -9.048, 10329.247, 158.089, 52657.267 18/02/17,23:59:34,04,10,2, 11.9,1,1, -9.048, 10329.240, 158.106, 52657.315 18/02/17,23:59:34,05,10,2, 11.9,1,1, -9.048, 10329.281, 158.094, 52657.276 18/02/17,23:59:34,06,10,2, 11.9,1,1, -9.048, 10329.294, 158.099, 52657.221 18/02/17,23:59:34,07,10,2, 11.9,1,1, -9.048, 10329.321, 158.064, 52657.169 18/02/17,23:59:34,08,10,2, 11.9,1,1, -9.048, 10329.318, 158.079, 52657.222 18/02/17,23:59:34,09,10,2, 11.9,1,1, -9.048, 10329.343, 158.076, 52657.178 18/02/17,23:59:34,10,10,2, 11.9,1,1, -9.048, 10329.345, 158.042, 52657.143 18/02/17,23:59:34,11,10,2, 11.9,1,1, -9.048, 10329.371, 158.050, 52657.265 18/02/17,23:59:34,12,10,2, 11.9,1,1, -9.048, 10329.380, 158.044, 52657.308 18/02/17,23:59:34,13,10,2, 11.9,1,1, -9.048, 10329.397, 158.035, 52657.173 18/02/17,23:59:34,14,10,2, 11.9,1,1, -9.048, 10329.400, 158.052, 52657.212 18/02/17,23:59:34,15,10,2, 11.9,1,1, -9.048, 10329.414, 158.022, 52657.268 18/02/17,23:59:34,16,10,2, 11.9,1,1, -9.048, 10329.409, 158.044, 52657.203 18/02/17,23:59:34,17,10,2, 11.9,1,1, -9.048, 10329.431, 158.031, 52657.154 18/02/17,23:59:34,18,10,2, 11.9,1,1, -9.048, 10329.418, 158.030, 52657.137 18/02/17,23:59:34,19,10,2, 11.9,1,1, -9.048, 10329.478, 158.011, 52657.149 18/02/17,23:59:35,00,10,2, 11.9,1,1, -9.046, 10329.475, 158.011, 52657.149 18/02/17,23:59:35,01,10,2, 11.9,1,1, -9.046, 10329.446, 157.984, 52657.221 18/02/17,23:59:35,02,10,2, 11.9,1,1, -9.046, 10329.467, 157.983, 52657.165 18/02/17,23:59:35,03,10,2, 11.9,1,1, -9.046, 10329.483, 157.967, 52657.189 18/02/17,23:59:35,04,10,2, 11.9,1,1, -9.046, 10329.499, 157.955, 52657.151 18/02/17,23:59:35,05,10,2, 11.9,1,1, -9.046, 10329.508, 157.927, 52657.190 18/02/17,23:59:35,06,10,2, 11.9,1,1, -9.046, 10329.501, 157.939, 52657.135 18/02/17,23:59:35,07,10,2, 11.9,1,1, -9.046, 10329.522, 157.924, 52657.132 18/02/17,23:59:35,08,10,2, 11.9,1,1, -9.046, 10329.530, 157.931, 52657.107 18/02/17,23:59:35,09,10,2, 11.9,1,1, -9.046, 10329.546, 157.907, 52657.138 18/02/17,23:59:35,10,10,2, 11.9,1,1, -9.046, 10329.566, 157.891, 52657.141 18/02/17,23:59:35,11,10,2, 11.9,1,1, -9.046, 10329.545, 157.902, 52657.124 18/02/17,23:59:35,12,10,2, 11.9,1,1, -9.046, 10329.583, 157.919, 52657.272 18/02/17,23:59:35,13,10,2, 11.9,1,1, -9.046, 10329.528, 157.851, 52657.112 18/02/17,23:59:35,14,10,2, 11.9,1,1, -9.046, 10329.576, 157.878, 52657.068 18/02/17,23:59:35,15,10,2, 11.9,1,1, -9.046, 10329.578, 157.875, 52657.137 18/02/17,23:59:35,16,10,2, 11.9,1,1, -9.046, 10329.584, 157.860, 52657.090 18/02/17,23:59:35,17,10,2, 11.9,1,1, -9.046, 10329.600, 157.856, 52657.045 18/02/17,23:59:35,18,10,2, 11.9,1,1, -9.046, 10329.609, 157.848, 52657.042 18/02/17,23:59:35,19,10,2, 11.9,1,1, -9.046, 10329.636, 157.801, 52657.105 18/02/17,23:59:36,00,09,2, 11.8,1,1, -9.048, 10329.634, 157.801, 52657.105 18/02/17,23:59:36,01,09,2, 11.8,1,1, -9.048, 10329.608, 157.771, 52657.010 18/02/17,23:59:36,02,09,2, 11.8,1,1, -9.048, 10329.608, 157.784, 52657.076 18/02/17,23:59:36,03,09,2, 11.8,1,1, -9.048, 10329.646, 157.741, 52656.991 18/02/17,23:59:36,04,09,2, 11.8,1,1, -9.048, 10329.649, 157.760, 52657.089 18/02/17,23:59:36,05,09,2, 11.8,1,1, -9.048, 10329.676, 157.741, 52656.907 18/02/17,23:59:36,06,09,2, 11.8,1,1, -9.048, 10329.649, 157.713, 52656.939 18/02/17,23:59:36,07,09,2, 11.8,1,1, -9.048, 10329.662, 157.694, 52657.067 18/02/17,23:59:36,08,09,2, 11.8,1,1, -9.048, 10329.650, 157.695, 52656.995 18/02/17,23:59:36,09,09,2, 11.8,1,1, -9.048, 10329.672, 157.680, 52657.028 18/02/17,23:59:36,10,09,2, 11.8,1,1, -9.048, 10329.654, 157.671, 52656.963 18/02/17,23:59:36,11,09,2, 11.8,1,1, -9.048, 10329.660, 157.648, 52656.923 18/02/17,23:59:36,12,09,2, 11.8,1,1, -9.048, 10329.653, 157.643, 52657.001 18/02/17,23:59:36,13,09,2, 11.8,1,1, -9.048, 10329.640, 157.620, 52656.907 18/02/17,23:59:36,14,09,2, 11.8,1,1, -9.048, 10329.695, 157.614, 52656.985 18/02/17,23:59:36,15,09,2, 11.8,1,1, -9.048, 10329.710, 157.632, 52656.943 18/02/17,23:59:36,16,09,2, 11.8,1,1, -9.048, 10329.657, 157.609, 52656.901 18/02/17,23:59:36,17,09,2, 11.8,1,1, -9.048, 10329.694, 157.578, 52656.922 18/02/17,23:59:36,18,09,2, 11.8,1,1, -9.048, 10329.691, 157.569, 52656.917 18/02/17,23:59:36,19,09,2, 11.8,1,1, -9.048, 10329.678, 157.566, 52656.886 18/02/17,23:59:37,00,09,2, 11.9,1,1, -9.046, 10329.676, 157.566, 52656.886 18/02/17,23:59:37,01,09,2, 11.9,1,1, -9.046, 10329.694, 157.541, 52656.991 18/02/17,23:59:37,02,09,2, 11.9,1,1, -9.046, 10329.690, 157.518, 52656.908 18/02/17,23:59:37,03,09,2, 11.9,1,1, -9.046, 10329.684, 157.524, 52656.895 18/02/17,23:59:37,04,09,2, 11.9,1,1, -9.046, 10329.701, 157.503, 52656.948 18/02/17,23:59:37,05,09,2, 11.9,1,1, -9.046, 10329.696, 157.492, 52656.911 18/02/17,23:59:37,06,09,2, 11.9,1,1, -9.046, 10329.716, 157.475, 52656.946 18/02/17,23:59:37,07,09,2, 11.9,1,1, -9.046, 10329.697, 157.452, 52656.900 18/02/17,23:59:37,08,09,2, 11.9,1,1, -9.046, 10329.719, 157.443, 52656.823 18/02/17,23:59:37,09,09,2, 11.9,1,1, -9.046, 10329.710, 157.443, 52656.905 18/02/17,23:59:37,10,09,2, 11.9,1,1, -9.046, 10329.705, 157.418, 52656.887 18/02/17,23:59:37,11,09,2, 11.9,1,1, -9.046, 10329.719, 157.405, 52656.868 18/02/17,23:59:37,12,09,2, 11.9,1,1, -9.046, 10329.707, 157.408, 52656.823 18/02/17,23:59:37,13,09,2, 11.9,1,1, -9.046, 10329.711, 157.393, 52656.912 18/02/17,23:59:37,14,09,2, 11.9,1,1, -9.046, 10329.710, 157.367, 52656.747 18/02/17,23:59:37,15,09,2, 11.9,1,1, -9.046, 10329.732, 157.367, 52656.837 18/02/17,23:59:37,16,09,2, 11.9,1,1, -9.046, 10329.710, 157.369, 52656.834 18/02/17,23:59:37,17,09,2, 11.9,1,1, -9.046, 10329.716, 157.353, 52656.823 18/02/17,23:59:37,18,09,2, 11.9,1,1, -9.046, 10329.734, 157.351, 52656.857 18/02/17,23:59:37,19,09,2, 11.9,1,1, -9.046, 10329.740, 157.359, 52656.873 18/02/17,23:59:38,00,09,2, 11.9,1,1, -9.049, 10329.734, 157.359, 52656.873 18/02/17,23:59:38,01,09,2, 11.9,1,1, -9.049, 10329.749, 157.308, 52656.785 18/02/17,23:59:38,02,09,2, 11.9,1,1, -9.049, 10329.730, 157.298, 52656.749 18/02/17,23:59:38,03,09,2, 11.9,1,1, -9.049, 10329.739, 157.309, 52656.789 18/02/17,23:59:38,04,09,2, 11.9,1,1, -9.049, 10329.766, 157.319, 52656.823 18/02/17,23:59:38,05,09,2, 11.9,1,1, -9.049, 10329.712, 157.325, 52656.882 18/02/17,23:59:38,06,09,2, 11.9,1,1, -9.049, 10329.783, 157.271, 52656.825 18/02/17,23:59:38,07,09,2, 11.9,1,1, -9.049, 10329.784, 157.271, 52656.733 18/02/17,23:59:38,08,09,2, 11.9,1,1, -9.049, 10329.800, 157.266, 52656.767 18/02/17,23:59:38,09,09,2, 11.9,1,1, -9.049, 10329.747, 157.276, 52656.768 18/02/17,23:59:38,10,09,2, 11.9,1,1, -9.049, 10329.787, 157.239, 52656.753 18/02/17,23:59:38,11,09,2, 11.9,1,1, -9.049, 10329.789, 157.247, 52656.748 18/02/17,23:59:38,12,09,2, 11.9,1,1, -9.049, 10329.781, 157.259, 52656.739 18/02/17,23:59:38,13,09,2, 11.9,1,1, -9.049, 10329.784, 157.252, 52656.734 18/02/17,23:59:38,14,09,2, 11.9,1,1, -9.049, 10329.767, 157.276, 52656.817 18/02/17,23:59:38,15,09,2, 11.9,1,1, -9.049, 10329.772, 157.254, 52656.710 18/02/17,23:59:38,16,09,2, 11.9,1,1, -9.049, 10329.770, 157.252, 52656.741 18/02/17,23:59:38,17,09,2, 11.9,1,1, -9.049, 10329.776, 157.246, 52656.781 18/02/17,23:59:38,18,09,2, 11.9,1,1, -9.049, 10329.783, 157.237, 52656.686 18/02/17,23:59:38,19,09,2, 11.9,1,1, -9.049, 10329.774, 157.245, 52656.768 18/02/17,23:59:39,00,09,2, 11.8,1,1, -9.045, 10329.767, 157.245, 52656.768 18/02/17,23:59:39,01,09,2, 11.8,1,1, -9.045, 10329.780, 157.267, 52656.758 18/02/17,23:59:39,02,09,2, 11.8,1,1, -9.045, 10329.811, 157.249, 52656.478 18/02/17,23:59:39,03,09,2, 11.8,1,1, -9.045, 10329.769, 157.257, 52656.701 18/02/17,23:59:39,04,09,2, 11.8,1,1, -9.045, 10329.783, 157.249, 52656.626 18/02/17,23:59:39,05,09,2, 11.8,1,1, -9.045, 10329.778, 157.290, 52656.757 18/02/17,23:59:39,06,09,2, 11.8,1,1, -9.045, 10329.778, 157.266, 52656.675 18/02/17,23:59:39,07,09,2, 11.8,1,1, -9.045, 10329.765, 157.293, 52656.564 18/02/17,23:59:39,08,09,2, 11.8,1,1, -9.045, 10329.743, 157.303, 52656.670 18/02/17,23:59:39,09,09,2, 11.8,1,1, -9.045, 10329.757, 157.298, 52656.615 18/02/17,23:59:39,10,09,2, 11.8,1,1, -9.045, 10329.766, 157.297, 52656.611 18/02/17,23:59:39,11,09,2, 11.8,1,1, -9.045, 10329.766, 157.305, 52656.636 18/02/17,23:59:39,12,09,2, 11.8,1,1, -9.045, 10329.737, 157.319, 52656.615 18/02/17,23:59:39,13,09,2, 11.8,1,1, -9.045, 10329.763, 157.329, 52656.613 18/02/17,23:59:39,14,09,2, 11.8,1,1, -9.045, 10329.744, 157.338, 52656.544 18/02/17,23:59:39,15,09,2, 11.8,1,1, -9.045, 10329.737, 157.360, 52656.585 18/02/17,23:59:39,16,09,2, 11.8,1,1, -9.045, 10329.757, 157.365, 52656.636 18/02/17,23:59:39,17,09,2, 11.8,1,1, -9.045, 10329.745, 157.374, 52656.581 18/02/17,23:59:39,18,09,2, 11.8,1,1, -9.045, 10329.759, 157.385, 52656.604 18/02/17,23:59:39,19,09,2, 11.8,1,1, -9.045, 10329.744, 157.397, 52656.567 18/02/17,23:59:40,00,09,2, 11.9,1,1, -9.047, 10329.742, 157.397, 52656.567 18/02/17,23:59:40,01,09,2, 11.9,1,1, -9.047, 10329.766, 157.405, 52656.637 18/02/17,23:59:40,02,09,2, 11.9,1,1, -9.047, 10329.747, 157.421, 52656.557 18/02/17,23:59:40,03,09,2, 11.9,1,1, -9.047, 10329.737, 157.441, 52656.596 18/02/17,23:59:40,04,09,2, 11.9,1,1, -9.047, 10329.751, 157.423, 52656.622 18/02/17,23:59:40,05,09,2, 11.9,1,1, -9.047, 10329.746, 157.470, 52656.527 18/02/17,23:59:40,06,09,2, 11.9,1,1, -9.047, 10329.745, 157.477, 52656.556 18/02/17,23:59:40,07,09,2, 11.9,1,1, -9.047, 10329.735, 157.471, 52656.291 18/02/17,23:59:40,08,09,2, 11.9,1,1, -9.047, 10329.751, 157.522, 52656.592 18/02/17,23:59:40,09,09,2, 11.9,1,1, -9.047, 10329.748, 157.530, 52656.609 18/02/17,23:59:40,10,09,2, 11.9,1,1, -9.047, 10329.764, 157.557, 52656.565 18/02/17,23:59:40,11,09,2, 11.9,1,1, -9.047, 10329.750, 157.584, 52656.646 18/02/17,23:59:40,12,09,2, 11.9,1,1, -9.047, 10329.750, 157.582, 52656.633 18/02/17,23:59:40,13,09,2, 11.9,1,1, -9.047, 10329.737, 157.605, 52656.527 18/02/17,23:59:40,14,09,2, 11.9,1,1, -9.047, 10329.737, 157.587, 52656.668 18/02/17,23:59:40,15,09,2, 11.9,1,1, -9.047, 10329.720, 157.624, 52656.549 18/02/17,23:59:40,16,09,2, 11.9,1,1, -9.047, 10329.732, 157.645, 52656.556 18/02/17,23:59:40,17,09,2, 11.9,1,1, -9.047, 10329.717, 157.663, 52656.577 18/02/17,23:59:40,18,09,2, 11.9,1,1, -9.047, 10329.751, 157.684, 52656.550 18/02/17,23:59:40,19,09,2, 11.9,1,1, -9.047, 10329.694, 157.699, 52656.593 18/02/17,23:59:41,00,09,2, 11.8,1,1, -9.050, 10329.692, 157.699, 52656.593 18/02/17,23:59:41,01,09,2, 11.8,1,1, -9.050, 10329.719, 157.750, 52656.601 18/02/17,23:59:41,02,09,2, 11.8,1,1, -9.050, 10329.726, 157.741, 52656.627 18/02/17,23:59:41,03,09,2, 11.8,1,1, -9.050, 10329.717, 157.772, 52656.534 18/02/17,23:59:41,04,09,2, 11.8,1,1, -9.050, 10329.702, 157.800, 52656.620 18/02/17,23:59:41,05,09,2, 11.8,1,1, -9.050, 10329.701, 157.805, 52656.546 18/02/17,23:59:41,06,09,2, 11.8,1,1, -9.050, 10329.691, 157.835, 52656.564 18/02/17,23:59:41,07,09,2, 11.8,1,1, -9.050, 10329.712, 157.846, 52656.556 18/02/17,23:59:41,08,09,2, 11.8,1,1, -9.050, 10329.705, 157.864, 52656.537 18/02/17,23:59:41,09,09,2, 11.8,1,1, -9.050, 10329.727, 157.879, 52656.560 18/02/17,23:59:41,10,09,2, 11.8,1,1, -9.050, 10329.703, 157.884, 52656.676 18/02/17,23:59:41,11,09,2, 11.8,1,1, -9.050, 10329.709, 157.912, 52656.541 18/02/17,23:59:41,12,09,2, 11.8,1,1, -9.050, 10329.698, 157.938, 52656.568 18/02/17,23:59:41,13,09,2, 11.8,1,1, -9.050, 10329.700, 157.901, 52656.572 18/02/17,23:59:41,14,09,2, 11.8,1,1, -9.050, 10329.709, 157.962, 52656.600 18/02/17,23:59:41,15,09,2, 11.8,1,1, -9.050, 10329.696, 157.938, 52656.560 18/02/17,23:59:41,16,09,2, 11.8,1,1, -9.050, 10329.715, 157.949, 52656.544 18/02/17,23:59:41,17,09,2, 11.8,1,1, -9.050, 10329.681, 158.001, 52656.550 18/02/17,23:59:41,18,09,2, 11.8,1,1, -9.050, 10329.714, 158.005, 52656.543 18/02/17,23:59:41,19,09,2, 11.8,1,1, -9.050, 10329.728, 158.014, 52656.593 18/02/17,23:59:42,00,09,2, 11.9,1,1, -9.048, 10329.726, 158.014, 52656.593 18/02/17,23:59:42,01,09,2, 11.9,1,1, -9.048, 10329.715, 158.014, 52656.541 18/02/17,23:59:42,02,09,2, 11.9,1,1, -9.048, 10329.731, 158.036, 52656.594 18/02/17,23:59:42,03,09,2, 11.9,1,1, -9.048, 10329.727, 158.031, 52656.497 18/02/17,23:59:42,04,09,2, 11.9,1,1, -9.048, 10329.725, 158.037, 52656.431 18/02/17,23:59:42,05,09,2, 11.9,1,1, -9.048, 10329.711, 158.049, 52656.468 18/02/17,23:59:42,06,09,2, 11.9,1,1, -9.048, 10329.723, 158.057, 52656.424 18/02/17,23:59:42,07,09,2, 11.9,1,1, -9.048, 10329.713, 158.079, 52656.454 18/02/17,23:59:42,08,09,2, 11.9,1,1, -9.048, 10329.721, 158.066, 52656.425 18/02/17,23:59:42,09,09,2, 11.9,1,1, -9.048, 10329.747, 158.081, 52656.451 18/02/17,23:59:42,10,09,2, 11.9,1,1, -9.048, 10329.731, 158.090, 52656.505 18/02/17,23:59:42,11,09,2, 11.9,1,1, -9.048, 10329.729, 158.099, 52656.441 18/02/17,23:59:42,12,09,2, 11.9,1,1, -9.048, 10329.748, 158.128, 52656.479 18/02/17,23:59:42,13,09,2, 11.9,1,1, -9.048, 10329.744, 158.132, 52656.484 18/02/17,23:59:42,14,09,2, 11.9,1,1, -9.048, 10329.765, 158.124, 52656.463 18/02/17,23:59:42,15,09,2, 11.9,1,1, -9.048, 10329.748, 158.138, 52656.393 18/02/17,23:59:42,16,09,2, 11.9,1,1, -9.048, 10329.762, 158.117, 52656.355 18/02/17,23:59:42,17,09,2, 11.9,1,1, -9.048, 10329.749, 158.145, 52656.378 18/02/17,23:59:42,18,09,2, 11.9,1,1, -9.048, 10329.781, 158.145, 52656.334 18/02/17,23:59:42,19,09,2, 11.9,1,1, -9.048, 10329.786, 158.138, 52656.434 18/02/17,23:59:43,00,10,2, 11.9,1,1, -9.049, 10329.784, 158.138, 52656.434 18/02/17,23:59:43,01,10,2, 11.9,1,1, -9.049, 10329.782, 158.167, 52656.348 18/02/17,23:59:43,02,10,2, 11.9,1,1, -9.049, 10329.815, 158.134, 52656.292 18/02/17,23:59:43,03,10,2, 11.9,1,1, -9.049, 10329.795, 158.164, 52656.289 18/02/17,23:59:43,04,10,2, 11.9,1,1, -9.049, 10329.833, 158.175, 52656.432 18/02/17,23:59:43,05,10,2, 11.9,1,1, -9.049, 10329.827, 158.153, 52656.337 18/02/17,23:59:43,06,10,2, 11.9,1,1, -9.049, 10329.836, 158.165, 52656.347 18/02/17,23:59:43,07,10,2, 11.9,1,1, -9.049, 10329.838, 158.181, 52656.367 18/02/17,23:59:43,08,10,2, 11.9,1,1, -9.049, 10329.846, 158.199, 52656.245 18/02/17,23:59:43,09,10,2, 11.9,1,1, -9.049, 10329.863, 158.173, 52656.326 18/02/17,23:59:43,10,10,2, 11.9,1,1, -9.049, 10329.897, 158.182, 52656.343 18/02/17,23:59:43,11,10,2, 11.9,1,1, -9.049, 10329.920, 158.184, 52656.279 18/02/17,23:59:43,12,10,2, 11.9,1,1, -9.049, 10329.887, 158.185, 52656.175 18/02/17,23:59:43,13,10,2, 11.9,1,1, -9.049, 10329.903, 158.188, 52656.248 18/02/17,23:59:43,14,10,2, 11.9,1,1, -9.049, 10329.902, 158.174, 52656.225 18/02/17,23:59:43,15,10,2, 11.9,1,1, -9.049, 10329.948, 158.195, 52656.234 18/02/17,23:59:43,16,10,2, 11.9,1,1, -9.049, 10329.939, 158.169, 52656.238 18/02/17,23:59:43,17,10,2, 11.9,1,1, -9.049, 10329.946, 158.160, 52656.219 18/02/17,23:59:43,18,10,2, 11.9,1,1, -9.049, 10329.956, 158.142, 52656.214 18/02/17,23:59:43,19,10,2, 11.9,1,1, -9.049, 10329.988, 158.175, 52656.268 18/02/17,23:59:44,00,10,2, 11.9,1,1, -9.045, 10329.984, 158.175, 52656.268 18/02/17,23:59:44,01,10,2, 11.9,1,1, -9.045, 10330.030, 158.144, 52656.173 18/02/17,23:59:44,02,10,2, 11.9,1,1, -9.045, 10330.024, 158.172, 52656.131 18/02/17,23:59:44,03,10,2, 11.9,1,1, -9.045, 10330.060, 158.151, 52656.173 18/02/17,23:59:44,04,10,2, 11.9,1,1, -9.045, 10330.087, 158.162, 52656.132 18/02/17,23:59:44,05,10,2, 11.9,1,1, -9.045, 10330.093, 158.149, 52656.106 18/02/17,23:59:44,06,10,2, 11.9,1,1, -9.045, 10330.083, 158.152, 52656.152 18/02/17,23:59:44,07,10,2, 11.9,1,1, -9.045, 10330.104, 158.140, 52656.197 18/02/17,23:59:44,08,10,2, 11.9,1,1, -9.045, 10330.133, 158.127, 52656.148 18/02/17,23:59:44,09,10,2, 11.9,1,1, -9.045, 10330.125, 158.127, 52656.149 18/02/17,23:59:44,10,10,2, 11.9,1,1, -9.045, 10330.151, 158.128, 52656.129 18/02/17,23:59:44,11,10,2, 11.9,1,1, -9.045, 10330.183, 158.087, 52656.091 18/02/17,23:59:44,12,10,2, 11.9,1,1, -9.045, 10330.190, 158.096, 52656.043 18/02/17,23:59:44,13,10,2, 11.9,1,1, -9.045, 10330.220, 158.097, 52656.089 18/02/17,23:59:44,14,10,2, 11.9,1,1, -9.045, 10330.228, 158.101, 52656.077 18/02/17,23:59:44,15,10,2, 11.9,1,1, -9.045, 10330.264, 158.081, 52656.056 18/02/17,23:59:44,16,10,2, 11.9,1,1, -9.045, 10330.270, 158.082, 52656.041 18/02/17,23:59:44,17,10,2, 11.9,1,1, -9.045, 10330.294, 158.066, 52656.042 18/02/17,23:59:44,18,10,2, 11.9,1,1, -9.045, 10330.334, 158.072, 52656.060 18/02/17,23:59:44,19,10,2, 11.9,1,1, -9.045, 10330.346, 158.040, 52655.975 18/02/17,23:59:45,00,10,2, 11.8,1,1, -9.047, 10330.343, 158.040, 52655.975 18/02/17,23:59:45,01,10,2, 11.8,1,1, -9.047, 10330.380, 158.009, 52655.975 18/02/17,23:59:45,02,10,2, 11.8,1,1, -9.047, 10330.396, 158.018, 52655.912 18/02/17,23:59:45,03,10,2, 11.8,1,1, -9.047, 10330.423, 158.027, 52655.965 18/02/17,23:59:45,04,10,2, 11.8,1,1, -9.047, 10330.456, 158.012, 52655.994 18/02/17,23:59:45,05,10,2, 11.8,1,1, -9.047, 10330.475, 158.027, 52656.001 18/02/17,23:59:45,06,10,2, 11.8,1,1, -9.047, 10330.478, 158.006, 52655.961 18/02/17,23:59:45,07,10,2, 11.8,1,1, -9.047, 10330.497, 158.015, 52656.032 18/02/17,23:59:45,08,10,2, 11.8,1,1, -9.047, 10330.540, 158.003, 52655.941 18/02/17,23:59:45,09,10,2, 11.8,1,1, -9.047, 10330.572, 157.969, 52656.009 18/02/17,23:59:45,10,10,2, 11.8,1,1, -9.047, 10330.578, 157.971, 52655.969 18/02/17,23:59:45,11,10,2, 11.8,1,1, -9.047, 10330.612, 157.943, 52655.952 18/02/17,23:59:45,12,10,2, 11.8,1,1, -9.047, 10330.606, 157.983, 52655.947 18/02/17,23:59:45,13,10,2, 11.8,1,1, -9.047, 10330.643, 157.952, 52655.859 18/02/17,23:59:45,14,10,2, 11.8,1,1, -9.047, 10330.645, 157.933, 52655.928 18/02/17,23:59:45,15,10,2, 11.8,1,1, -9.047, 10330.679, 157.919, 52655.858 18/02/17,23:59:45,16,10,2, 11.8,1,1, -9.047, 10330.713, 157.948, 52655.907 18/02/17,23:59:45,17,10,2, 11.8,1,1, -9.047, 10330.738, 157.948, 52655.921 18/02/17,23:59:45,18,10,2, 11.8,1,1, -9.047, 10330.757, 157.915, 52655.851 18/02/17,23:59:45,19,10,2, 11.8,1,1, -9.047, 10330.794, 157.927, 52655.912 18/02/17,23:59:46,00,10,2, 11.9,1,1, -9.045, 10330.794, 157.927, 52655.912 18/02/17,23:59:46,01,10,2, 11.9,1,1, -9.045, 10330.828, 157.922, 52655.913 18/02/17,23:59:46,02,10,2, 11.9,1,1, -9.045, 10330.861, 157.894, 52655.835 18/02/17,23:59:46,03,10,2, 11.9,1,1, -9.045, 10330.891, 157.882, 52655.925 18/02/17,23:59:46,04,10,2, 11.9,1,1, -9.045, 10330.905, 157.883, 52655.844 18/02/17,23:59:46,05,10,2, 11.9,1,1, -9.045, 10330.923, 157.889, 52655.896 18/02/17,23:59:46,06,10,2, 11.9,1,1, -9.045, 10330.932, 157.875, 52655.883 18/02/17,23:59:46,07,10,2, 11.9,1,1, -9.045, 10330.992, 157.895, 52655.796 18/02/17,23:59:46,08,10,2, 11.9,1,1, -9.045, 10330.996, 157.880, 52655.825 18/02/17,23:59:46,09,10,2, 11.9,1,1, -9.045, 10331.045, 157.870, 52655.843 18/02/17,23:59:46,10,10,2, 11.9,1,1, -9.045, 10331.046, 157.868, 52655.797 18/02/17,23:59:46,11,10,2, 11.9,1,1, -9.045, 10331.067, 157.861, 52655.693 18/02/17,23:59:46,12,10,2, 11.9,1,1, -9.045, 10331.088, 157.872, 52655.810 18/02/17,23:59:46,13,10,2, 11.9,1,1, -9.045, 10331.129, 157.868, 52655.860 18/02/17,23:59:46,14,10,2, 11.9,1,1, -9.045, 10331.179, 157.862, 52655.875 18/02/17,23:59:46,15,10,2, 11.9,1,1, -9.045, 10331.174, 157.848, 52655.796 18/02/17,23:59:46,16,10,2, 11.9,1,1, -9.045, 10331.199, 157.873, 52655.754 18/02/17,23:59:46,17,10,2, 11.9,1,1, -9.045, 10331.224, 157.839, 52655.735 18/02/17,23:59:46,18,10,2, 11.9,1,1, -9.045, 10331.248, 157.866, 52655.810 18/02/17,23:59:46,19,10,2, 11.9,1,1, -9.045, 10331.280, 157.894, 52655.725 18/02/17,23:59:47,00,10,2, 11.8,1,1, -9.051, 10331.278, 157.894, 52655.725 18/02/17,23:59:47,01,10,2, 11.8,1,1, -9.051, 10331.304, 157.893, 52655.707 18/02/17,23:59:47,02,10,2, 11.8,1,1, -9.051, 10331.322, 157.875, 52655.797 18/02/17,23:59:47,03,10,2, 11.8,1,1, -9.051, 10331.355, 157.897, 52655.794 18/02/17,23:59:47,04,10,2, 11.8,1,1, -9.051, 10331.371, 157.892, 52655.746 18/02/17,23:59:47,05,10,2, 11.8,1,1, -9.051, 10331.417, 157.883, 52655.835 18/02/17,23:59:47,06,10,2, 11.8,1,1, -9.051, 10331.423, 157.904, 52655.810 18/02/17,23:59:47,07,10,2, 11.8,1,1, -9.051, 10331.497, 157.903, 52655.782 18/02/17,23:59:47,08,10,2, 11.8,1,1, -9.051, 10331.474, 157.913, 52655.836 18/02/17,23:59:47,09,10,2, 11.8,1,1, -9.051, 10331.492, 157.892, 52655.732 18/02/17,23:59:47,10,10,2, 11.8,1,1, -9.051, 10331.521, 157.884, 52655.682 18/02/17,23:59:47,11,10,2, 11.8,1,1, -9.051, 10331.532, 157.910, 52655.802 18/02/17,23:59:47,12,10,2, 11.8,1,1, -9.051, 10331.573, 157.912, 52655.743 18/02/17,23:59:47,13,10,2, 11.8,1,1, -9.051, 10331.573, 157.940, 52655.731 18/02/17,23:59:47,14,10,2, 11.8,1,1, -9.051, 10331.569, 157.944, 52655.736 18/02/17,23:59:47,15,10,2, 11.8,1,1, -9.051, 10331.613, 157.961, 52655.825 18/02/17,23:59:47,16,10,2, 11.8,1,1, -9.051, 10331.647, 157.940, 52655.828 18/02/17,23:59:47,17,10,2, 11.8,1,1, -9.051, 10331.672, 157.951, 52655.776 18/02/17,23:59:47,18,10,2, 11.8,1,1, -9.051, 10331.710, 157.953, 52655.734 18/02/17,23:59:47,19,10,2, 11.8,1,1, -9.051, 10331.689, 157.962, 52655.773 18/02/17,23:59:48,00,10,2, 11.9,1,1, -9.046, 10331.687, 157.962, 52655.773 18/02/17,23:59:48,01,10,2, 11.9,1,1, -9.046, 10331.721, 157.935, 52655.770 18/02/17,23:59:48,02,10,2, 11.9,1,1, -9.046, 10331.764, 157.974, 52655.790 18/02/17,23:59:48,03,10,2, 11.9,1,1, -9.046, 10331.758, 157.947, 52655.782 18/02/17,23:59:48,04,10,2, 11.9,1,1, -9.046, 10331.783, 157.969, 52655.823 18/02/17,23:59:48,05,10,2, 11.9,1,1, -9.046, 10331.830, 157.995, 52655.763 18/02/17,23:59:48,06,10,2, 11.9,1,1, -9.046, 10331.822, 157.985, 52655.781 18/02/17,23:59:48,07,10,2, 11.9,1,1, -9.046, 10331.861, 157.983, 52655.847 18/02/17,23:59:48,08,10,2, 11.9,1,1, -9.046, 10331.858, 158.019, 52655.830 18/02/17,23:59:48,09,10,2, 11.9,1,1, -9.046, 10331.901, 158.004, 52655.784 18/02/17,23:59:48,10,10,2, 11.9,1,1, -9.046, 10331.898, 158.012, 52655.766 18/02/17,23:59:48,11,10,2, 11.9,1,1, -9.046, 10331.940, 158.006, 52655.751 18/02/17,23:59:48,12,10,2, 11.9,1,1, -9.046, 10331.963, 158.035, 52655.849 18/02/17,23:59:48,13,10,2, 11.9,1,1, -9.046, 10331.962, 158.020, 52655.780 18/02/17,23:59:48,14,10,2, 11.9,1,1, -9.046, 10332.008, 158.014, 52655.795 18/02/17,23:59:48,15,10,2, 11.9,1,1, -9.046, 10332.008, 158.032, 52655.801 18/02/17,23:59:48,16,10,2, 11.9,1,1, -9.046, 10332.042, 158.022, 52655.808 18/02/17,23:59:48,17,10,2, 11.9,1,1, -9.046, 10332.047, 158.023, 52655.856 18/02/17,23:59:48,18,10,2, 11.9,1,1, -9.046, 10332.065, 158.035, 52655.841 18/02/17,23:59:48,19,10,2, 11.9,1,1, -9.046, 10332.088, 158.016, 52655.701 18/02/17,23:59:49,00,10,2, 11.9,1,1, -9.049, 10332.087, 158.016, 52655.701 18/02/17,23:59:49,01,10,2, 11.9,1,1, -9.049, 10332.129, 158.030, 52655.767 18/02/17,23:59:49,02,10,2, 11.9,1,1, -9.049, 10332.121, 158.025, 52655.715 18/02/17,23:59:49,03,10,2, 11.9,1,1, -9.049, 10332.171, 158.033, 52655.773 18/02/17,23:59:49,04,10,2, 11.9,1,1, -9.049, 10332.162, 158.012, 52655.779 18/02/17,23:59:49,05,10,2, 11.9,1,1, -9.049, 10332.185, 158.008, 52655.778 18/02/17,23:59:49,06,10,2, 11.9,1,1, -9.049, 10332.218, 158.017, 52655.707 18/02/17,23:59:49,07,10,2, 11.9,1,1, -9.049, 10332.210, 158.034, 52655.747 18/02/17,23:59:49,08,10,2, 11.9,1,1, -9.049, 10332.219, 158.045, 52655.823 18/02/17,23:59:49,09,10,2, 11.9,1,1, -9.049, 10332.281, 158.023, 52655.773 18/02/17,23:59:49,10,10,2, 11.9,1,1, -9.049, 10332.254, 157.987, 52655.897 18/02/17,23:59:49,11,10,2, 11.9,1,1, -9.049, 10332.322, 158.005, 52655.756 18/02/17,23:59:49,12,10,2, 11.9,1,1, -9.049, 10332.316, 157.993, 52655.695 18/02/17,23:59:49,13,10,2, 11.9,1,1, -9.049, 10332.338, 157.987, 52655.695 18/02/17,23:59:49,14,10,2, 11.9,1,1, -9.049, 10332.344, 158.010, 52655.761 18/02/17,23:59:49,15,10,2, 11.9,1,1, -9.049, 10332.383, 157.985, 52655.689 18/02/17,23:59:49,16,10,2, 11.9,1,1, -9.049, 10332.400, 157.994, 52655.740 18/02/17,23:59:49,17,10,2, 11.9,1,1, -9.049, 10332.418, 157.974, 52655.653 18/02/17,23:59:49,18,10,2, 11.9,1,1, -9.049, 10332.442, 157.966, 52655.749 18/02/17,23:59:49,19,10,2, 11.9,1,1, -9.049, 10332.443, 157.950, 52655.722 18/02/17,23:59:50,00,10,2, 11.8,1,1, -9.047, 10332.438, 157.950, 52655.722 18/02/17,23:59:50,01,10,2, 11.8,1,1, -9.047, 10332.468, 157.947, 52655.682 18/02/17,23:59:50,02,10,2, 11.8,1,1, -9.047, 10332.498, 157.917, 52655.616 18/02/17,23:59:50,03,10,2, 11.8,1,1, -9.047, 10332.516, 157.877, 52655.589 18/02/17,23:59:50,04,10,2, 11.8,1,1, -9.047, 10332.513, 157.877, 52655.639 18/02/17,23:59:50,05,10,2, 11.8,1,1, -9.047, 10332.528, 157.861, 52655.588 18/02/17,23:59:50,06,10,2, 11.8,1,1, -9.047, 10332.537, 157.837, 52655.658 18/02/17,23:59:50,07,10,2, 11.8,1,1, -9.047, 10332.567, 157.852, 52655.675 18/02/17,23:59:50,08,10,2, 11.8,1,1, -9.047, 10332.560, 157.864, 52655.612 18/02/17,23:59:50,09,10,2, 11.8,1,1, -9.047, 10332.554, 157.840, 52655.637 18/02/17,23:59:50,10,10,2, 11.8,1,1, -9.047, 10332.582, 157.837, 52655.617 18/02/17,23:59:50,11,10,2, 11.8,1,1, -9.047, 10332.602, 157.809, 52655.659 18/02/17,23:59:50,12,10,2, 11.8,1,1, -9.047, 10332.657, 157.824, 52655.717 18/02/17,23:59:50,13,10,2, 11.8,1,1, -9.047, 10332.613, 157.795, 52655.568 18/02/17,23:59:50,14,10,2, 11.8,1,1, -9.047, 10332.633, 157.787, 52655.641 18/02/17,23:59:50,15,10,2, 11.8,1,1, -9.047, 10332.649, 157.775, 52655.623 18/02/17,23:59:50,16,10,2, 11.8,1,1, -9.047, 10332.658, 157.762, 52655.618 18/02/17,23:59:50,17,10,2, 11.8,1,1, -9.047, 10332.709, 157.736, 52655.498 18/02/17,23:59:50,18,10,2, 11.8,1,1, -9.047, 10332.700, 157.754, 52655.610 18/02/17,23:59:50,19,10,2, 11.8,1,1, -9.047, 10332.727, 157.703, 52655.570 18/02/17,23:59:51,00,10,2, 11.8,1,1, -9.050, 10332.721, 157.703, 52655.570 18/02/17,23:59:51,01,10,2, 11.8,1,1, -9.050, 10332.733, 157.680, 52655.528 18/02/17,23:59:51,02,10,2, 11.8,1,1, -9.050, 10332.790, 157.685, 52655.563 18/02/17,23:59:51,03,10,2, 11.8,1,1, -9.050, 10332.766, 157.683, 52655.514 18/02/17,23:59:51,04,10,2, 11.8,1,1, -9.050, 10332.799, 157.653, 52655.574 18/02/17,23:59:51,05,10,2, 11.8,1,1, -9.050, 10332.811, 157.635, 52655.539 18/02/17,23:59:51,06,10,2, 11.8,1,1, -9.050, 10332.811, 157.615, 52655.459 18/02/17,23:59:51,07,10,2, 11.8,1,1, -9.050, 10332.804, 157.606, 52655.509 18/02/17,23:59:51,08,10,2, 11.8,1,1, -9.050, 10332.800, 157.590, 52655.435 18/02/17,23:59:51,09,10,2, 11.8,1,1, -9.050, 10332.824, 157.618, 52655.549 18/02/17,23:59:51,10,10,2, 11.8,1,1, -9.050, 10332.826, 157.570, 52655.502 18/02/17,23:59:51,11,10,2, 11.8,1,1, -9.050, 10332.825, 157.551, 52655.487 18/02/17,23:59:51,12,10,2, 11.8,1,1, -9.050, 10332.862, 157.550, 52655.497 18/02/17,23:59:51,13,10,2, 11.8,1,1, -9.050, 10332.884, 157.543, 52655.468 18/02/17,23:59:51,14,10,2, 11.8,1,1, -9.050, 10332.871, 157.512, 52655.515 18/02/17,23:59:51,15,10,2, 11.8,1,1, -9.050, 10332.906, 157.513, 52655.538 18/02/17,23:59:51,16,10,2, 11.8,1,1, -9.050, 10332.909, 157.522, 52655.478 18/02/17,23:59:51,17,10,2, 11.8,1,1, -9.050, 10332.900, 157.505, 52655.594 18/02/17,23:59:51,18,10,2, 11.8,1,1, -9.050, 10332.930, 157.469, 52655.530 18/02/17,23:59:51,19,10,2, 11.8,1,1, -9.050, 10332.925, 157.505, 52655.601 18/02/17,23:59:52,00,10,2, 11.9,1,1, -9.050, 10332.922, 157.505, 52655.601 18/02/17,23:59:52,01,10,2, 11.9,1,1, -9.050, 10332.953, 157.469, 52655.568 18/02/17,23:59:52,02,10,2, 11.9,1,1, -9.050, 10332.958, 157.450, 52655.611 18/02/17,23:59:52,03,10,2, 11.9,1,1, -9.050, 10332.958, 157.440, 52655.515 18/02/17,23:59:52,04,10,2, 11.9,1,1, -9.050, 10332.950, 157.445, 52655.502 18/02/17,23:59:52,05,10,2, 11.9,1,1, -9.050, 10332.966, 157.415, 52655.503 18/02/17,23:59:52,06,10,2, 11.9,1,1, -9.050, 10332.992, 157.416, 52655.533 18/02/17,23:59:52,07,10,2, 11.9,1,1, -9.050, 10332.987, 157.400, 52655.482 18/02/17,23:59:52,08,10,2, 11.9,1,1, -9.050, 10332.993, 157.395, 52655.539 18/02/17,23:59:52,09,10,2, 11.9,1,1, -9.050, 10333.019, 157.390, 52655.543 18/02/17,23:59:52,10,10,2, 11.9,1,1, -9.050, 10333.046, 157.411, 52655.567 18/02/17,23:59:52,11,10,2, 11.9,1,1, -9.050, 10333.074, 157.396, 52655.508 18/02/17,23:59:52,12,10,2, 11.9,1,1, -9.050, 10333.052, 157.387, 52655.610 18/02/17,23:59:52,13,10,2, 11.9,1,1, -9.050, 10333.079, 157.377, 52655.564 18/02/17,23:59:52,14,10,2, 11.9,1,1, -9.050, 10333.087, 157.381, 52655.615 18/02/17,23:59:52,15,10,2, 11.9,1,1, -9.050, 10333.092, 157.379, 52655.595 18/02/17,23:59:52,16,10,2, 11.9,1,1, -9.050, 10333.145, 157.372, 52655.519 18/02/17,23:59:52,17,10,2, 11.9,1,1, -9.050, 10333.135, 157.350, 52655.497 18/02/17,23:59:52,18,10,2, 11.9,1,1, -9.050, 10333.139, 157.386, 52655.527 18/02/17,23:59:52,19,10,2, 11.9,1,1, -9.050, 10333.178, 157.374, 52655.519 18/02/17,23:59:53,00,10,2, 11.9,1,1, -9.048, 10333.172, 157.374, 52655.519 18/02/17,23:59:53,01,10,2, 11.9,1,1, -9.048, 10333.185, 157.368, 52655.645 18/02/17,23:59:53,02,10,2, 11.9,1,1, -9.048, 10333.225, 157.359, 52655.548 18/02/17,23:59:53,03,10,2, 11.9,1,1, -9.048, 10333.252, 157.362, 52655.617 18/02/17,23:59:53,04,10,2, 11.9,1,1, -9.048, 10333.247, 157.365, 52655.570 18/02/17,23:59:53,05,10,2, 11.9,1,1, -9.048, 10333.252, 157.371, 52655.627 18/02/17,23:59:53,06,10,2, 11.9,1,1, -9.048, 10333.285, 157.352, 52655.521 18/02/17,23:59:53,07,10,2, 11.9,1,1, -9.048, 10333.263, 157.345, 52655.597 18/02/17,23:59:53,08,10,2, 11.9,1,1, -9.048, 10333.312, 157.365, 52655.673 18/02/17,23:59:53,09,10,2, 11.9,1,1, -9.048, 10333.347, 157.370, 52655.606 18/02/17,23:59:53,10,10,2, 11.9,1,1, -9.048, 10333.354, 157.352, 52655.615 18/02/17,23:59:53,11,10,2, 11.9,1,1, -9.048, 10333.370, 157.351, 52655.544 18/02/17,23:59:53,12,10,2, 11.9,1,1, -9.048, 10333.380, 157.350, 52655.673 18/02/17,23:59:53,13,10,2, 11.9,1,1, -9.048, 10333.398, 157.349, 52655.616 18/02/17,23:59:53,14,10,2, 11.9,1,1, -9.048, 10333.420, 157.344, 52655.509 18/02/17,23:59:53,15,10,2, 11.9,1,1, -9.048, 10333.426, 157.359, 52655.623 18/02/17,23:59:53,16,10,2, 11.9,1,1, -9.048, 10333.460, 157.350, 52655.536 18/02/17,23:59:53,17,10,2, 11.9,1,1, -9.048, 10333.447, 157.344, 52655.588 18/02/17,23:59:53,18,10,2, 11.9,1,1, -9.048, 10333.491, 157.336, 52655.535 18/02/17,23:59:53,19,10,2, 11.9,1,1, -9.048, 10333.490, 157.333, 52655.577 18/02/17,23:59:54,00,10,2, 11.9,1,1, -9.043, 10333.489, 157.333, 52655.577 18/02/17,23:59:54,01,10,2, 11.9,1,1, -9.043, 10333.498, 157.333, 52655.586 18/02/17,23:59:54,02,10,2, 11.9,1,1, -9.043, 10333.548, 157.313, 52655.505 18/02/17,23:59:54,03,10,2, 11.9,1,1, -9.043, 10333.570, 157.330, 52655.507 18/02/17,23:59:54,04,10,2, 11.9,1,1, -9.043, 10333.576, 157.327, 52655.510 18/02/17,23:59:54,05,10,2, 11.9,1,1, -9.043, 10333.621, 157.313, 52655.480 18/02/17,23:59:54,06,10,2, 11.9,1,1, -9.043, 10333.633, 157.323, 52655.497 18/02/17,23:59:54,07,10,2, 11.9,1,1, -9.043, 10333.664, 157.295, 52655.475 18/02/17,23:59:54,08,10,2, 11.9,1,1, -9.043, 10333.684, 157.307, 52655.464 18/02/17,23:59:54,09,10,2, 11.9,1,1, -9.043, 10333.682, 157.302, 52655.426 18/02/17,23:59:54,10,10,2, 11.9,1,1, -9.043, 10333.701, 157.282, 52655.452 18/02/17,23:59:54,11,10,2, 11.9,1,1, -9.043, 10333.735, 157.299, 52655.402 18/02/17,23:59:54,12,10,2, 11.9,1,1, -9.043, 10333.712, 157.274, 52655.465 18/02/17,23:59:54,13,10,2, 11.9,1,1, -9.043, 10333.753, 157.289, 52655.472 18/02/17,23:59:54,14,10,2, 11.9,1,1, -9.043, 10333.752, 157.271, 52655.386 18/02/17,23:59:54,15,10,2, 11.9,1,1, -9.043, 10333.776, 157.252, 52655.430 18/02/17,23:59:54,16,10,2, 11.9,1,1, -9.043, 10333.817, 157.263, 52655.474 18/02/17,23:59:54,17,10,2, 11.9,1,1, -9.043, 10333.821, 157.244, 52655.431 18/02/17,23:59:54,18,10,2, 11.9,1,1, -9.043, 10333.816, 157.244, 52655.412 18/02/17,23:59:54,19,10,2, 11.9,1,1, -9.043, 10333.880, 157.241, 52655.370 18/02/17,23:59:55,00,10,2, 11.9,1,1, -9.048, 10333.873, 157.241, 52655.370 18/02/17,23:59:55,01,10,2, 11.9,1,1, -9.048, 10333.903, 157.214, 52655.384 18/02/17,23:59:55,02,10,2, 11.9,1,1, -9.048, 10333.917, 157.202, 52655.311 18/02/17,23:59:55,03,10,2, 11.9,1,1, -9.048, 10333.926, 157.176, 52655.082 18/02/17,23:59:55,04,10,2, 11.9,1,1, -9.048, 10333.950, 157.216, 52655.477 18/02/17,23:59:55,05,10,2, 11.9,1,1, -9.048, 10334.002, 157.228, 52655.347 18/02/17,23:59:55,06,10,2, 11.9,1,1, -9.048, 10334.009, 157.173, 52655.291 18/02/17,23:59:55,07,10,2, 11.9,1,1, -9.048, 10334.005, 157.170, 52655.328 18/02/17,23:59:55,08,10,2, 11.9,1,1, -9.048, 10334.047, 157.162, 52655.212 18/02/17,23:59:55,09,10,2, 11.9,1,1, -9.048, 10334.043, 157.147, 52655.269 18/02/17,23:59:55,10,10,2, 11.9,1,1, -9.048, 10334.076, 157.139, 52655.221 18/02/17,23:59:55,11,10,2, 11.9,1,1, -9.048, 10334.072, 157.122, 52655.189 18/02/17,23:59:55,12,10,2, 11.9,1,1, -9.048, 10334.086, 157.113, 52655.208 18/02/17,23:59:55,13,10,2, 11.9,1,1, -9.048, 10334.092, 157.112, 52655.219 18/02/17,23:59:55,14,10,2, 11.9,1,1, -9.048, 10334.113, 157.121, 52655.170 18/02/17,23:59:55,15,10,2, 11.9,1,1, -9.048, 10334.159, 157.082, 52655.169 18/02/17,23:59:55,16,10,2, 11.9,1,1, -9.048, 10334.188, 157.083, 52655.079 18/02/17,23:59:55,17,10,2, 11.9,1,1, -9.048, 10334.171, 157.076, 52655.171 18/02/17,23:59:55,18,10,2, 11.9,1,1, -9.048, 10334.232, 157.075, 52655.137 18/02/17,23:59:55,19,10,2, 11.9,1,1, -9.048, 10334.218, 157.044, 52655.149 18/02/17,23:59:56,00,09,2, 11.9,1,1, -9.044, 10334.215, 157.044, 52655.149 18/02/17,23:59:56,01,09,2, 11.9,1,1, -9.044, 10334.274, 157.054, 52655.135 18/02/17,23:59:56,02,09,2, 11.9,1,1, -9.044, 10334.280, 157.036, 52655.010 18/02/17,23:59:56,03,09,2, 11.9,1,1, -9.044, 10334.302, 157.011, 52655.063 18/02/17,23:59:56,04,09,2, 11.9,1,1, -9.044, 10334.335, 157.021, 52654.978 18/02/17,23:59:56,05,09,2, 11.9,1,1, -9.044, 10334.317, 157.000, 52655.063 18/02/17,23:59:56,06,09,2, 11.9,1,1, -9.044, 10334.349, 157.003, 52654.967 18/02/17,23:59:56,07,09,2, 11.9,1,1, -9.044, 10334.389, 156.999, 52654.926 18/02/17,23:59:56,08,09,2, 11.9,1,1, -9.044, 10334.421, 156.955, 52654.978 18/02/17,23:59:56,09,09,2, 11.9,1,1, -9.044, 10334.409, 156.961, 52654.896 18/02/17,23:59:56,10,09,2, 11.9,1,1, -9.044, 10334.420, 156.977, 52654.923 18/02/17,23:59:56,11,09,2, 11.9,1,1, -9.044, 10334.427, 156.963, 52654.929 18/02/17,23:59:56,12,09,2, 11.9,1,1, -9.044, 10334.455, 156.986, 52654.865 18/02/17,23:59:56,13,09,2, 11.9,1,1, -9.044, 10334.466, 156.983, 52654.919 18/02/17,23:59:56,14,09,2, 11.9,1,1, -9.044, 10334.489, 156.958, 52654.886 18/02/17,23:59:56,15,09,2, 11.9,1,1, -9.044, 10334.499, 156.937, 52654.880 18/02/17,23:59:56,16,09,2, 11.9,1,1, -9.044, 10334.538, 156.951, 52654.897 18/02/17,23:59:56,17,09,2, 11.9,1,1, -9.044, 10334.537, 156.958, 52654.851 18/02/17,23:59:56,18,09,2, 11.9,1,1, -9.044, 10334.569, 156.933, 52654.835 18/02/17,23:59:56,19,09,2, 11.9,1,1, -9.044, 10334.552, 156.917, 52654.741 18/02/17,23:59:57,00,09,2, 11.8,1,1, -9.048, 10334.549, 156.917, 52654.741 18/02/17,23:59:57,01,09,2, 11.8,1,1, -9.048, 10334.607, 156.933, 52654.764 18/02/17,23:59:57,02,09,2, 11.8,1,1, -9.048, 10334.634, 156.935, 52654.760 18/02/17,23:59:57,03,09,2, 11.8,1,1, -9.048, 10334.628, 156.935, 52654.797 18/02/17,23:59:57,04,09,2, 11.8,1,1, -9.048, 10334.672, 156.918, 52654.678 18/02/17,23:59:57,05,09,2, 11.8,1,1, -9.048, 10334.681, 156.947, 52654.754 18/02/17,23:59:57,06,09,2, 11.8,1,1, -9.048, 10334.700, 156.936, 52654.776 18/02/17,23:59:57,07,09,2, 11.8,1,1, -9.048, 10334.730, 156.934, 52654.666 18/02/17,23:59:57,08,09,2, 11.8,1,1, -9.048, 10334.742, 156.935, 52654.739 18/02/17,23:59:57,09,09,2, 11.8,1,1, -9.048, 10334.742, 156.933, 52654.614 18/02/17,23:59:57,10,09,2, 11.8,1,1, -9.048, 10334.751, 156.905, 52654.700 18/02/17,23:59:57,11,09,2, 11.8,1,1, -9.048, 10334.775, 156.924, 52654.619 18/02/17,23:59:57,12,09,2, 11.8,1,1, -9.048, 10334.793, 156.935, 52654.683 18/02/17,23:59:57,13,09,2, 11.8,1,1, -9.048, 10334.811, 156.898, 52654.626 18/02/17,23:59:57,14,09,2, 11.8,1,1, -9.048, 10334.827, 156.924, 52654.594 18/02/17,23:59:57,15,09,2, 11.8,1,1, -9.048, 10334.845, 156.887, 52654.517 18/02/17,23:59:57,16,09,2, 11.8,1,1, -9.048, 10334.832, 156.910, 52654.561 18/02/17,23:59:57,17,09,2, 11.8,1,1, -9.048, 10334.849, 156.922, 52654.626 18/02/17,23:59:57,18,09,2, 11.8,1,1, -9.048, 10334.861, 156.890, 52654.544 18/02/17,23:59:57,19,09,2, 11.8,1,1, -9.048, 10334.882, 156.883, 52654.583 18/02/17,23:59:58,00,10,2, 11.9,1,1, -9.047, 10334.874, 156.883, 52654.583 18/02/17,23:59:58,01,10,2, 11.9,1,1, -9.047, 10334.899, 156.912, 52654.576 18/02/17,23:59:58,02,10,2, 11.9,1,1, -9.047, 10334.901, 156.909, 52654.542 18/02/17,23:59:58,03,10,2, 11.9,1,1, -9.047, 10334.899, 156.904, 52654.487 18/02/17,23:59:58,04,10,2, 11.9,1,1, -9.047, 10334.926, 156.880, 52654.525 18/02/17,23:59:58,05,10,2, 11.9,1,1, -9.047, 10334.945, 156.898, 52654.434 18/02/17,23:59:58,06,10,2, 11.9,1,1, -9.047, 10334.937, 156.914, 52654.501 18/02/17,23:59:58,07,10,2, 11.9,1,1, -9.047, 10334.953, 156.914, 52654.432 18/02/17,23:59:58,08,10,2, 11.9,1,1, -9.047, 10334.957, 156.881, 52654.493 18/02/17,23:59:58,09,10,2, 11.9,1,1, -9.047, 10334.987, 156.906, 52654.460 18/02/17,23:59:58,10,10,2, 11.9,1,1, -9.047, 10334.976, 156.884, 52654.407 18/02/17,23:59:58,11,10,2, 11.9,1,1, -9.047, 10335.017, 156.891, 52654.374 18/02/17,23:59:58,12,10,2, 11.9,1,1, -9.047, 10334.995, 156.890, 52654.368 18/02/17,23:59:58,13,10,2, 11.9,1,1, -9.047, 10335.011, 156.883, 52654.322 18/02/17,23:59:58,14,10,2, 11.9,1,1, -9.047, 10335.008, 156.887, 52654.418 18/02/17,23:59:58,15,10,2, 11.9,1,1, -9.047, 10335.015, 156.878, 52654.348 18/02/17,23:59:58,16,10,2, 11.9,1,1, -9.047, 10335.025, 156.895, 52654.385 18/02/17,23:59:58,17,10,2, 11.9,1,1, -9.047, 10335.030, 156.876, 52654.370 18/02/17,23:59:58,18,10,2, 11.9,1,1, -9.047, 10335.041, 156.864, 52654.289 18/02/17,23:59:58,19,10,2, 11.9,1,1, -9.047, 10335.032, 156.896, 52654.359 18/02/17,23:59:59,00,10,2, 11.9,1,1, -9.047, 10335.025, 156.896, 52654.359 18/02/17,23:59:59,01,10,2, 11.9,1,1, -9.047, 10335.022, 156.903, 52654.236 18/02/17,23:59:59,02,10,2, 11.9,1,1, -9.047, 10335.054, 156.888, 52654.274 18/02/17,23:59:59,03,10,2, 11.9,1,1, -9.047, 10335.057, 156.882, 52654.194 18/02/17,23:59:59,04,10,2, 11.9,1,1, -9.047, 10335.083, 156.873, 52654.217 18/02/17,23:59:59,05,10,2, 11.9,1,1, -9.047, 10335.081, 156.895, 52654.307 18/02/17,23:59:59,06,10,2, 11.9,1,1, -9.047, 10335.067, 156.887, 52654.256 18/02/17,23:59:59,07,10,2, 11.9,1,1, -9.047, 10335.071, 156.910, 52654.244 18/02/17,23:59:59,08,10,2, 11.9,1,1, -9.047, 10335.077, 156.879, 52654.319 18/02/17,23:59:59,09,10,2, 11.9,1,1, -9.047, 10335.090, 156.857, 52654.195 18/02/17,23:59:59,10,10,2, 11.9,1,1, -9.047, 10335.089, 156.897, 52654.300 18/02/17,23:59:59,11,10,2, 11.9,1,1, -9.047, 10335.097, 156.894, 52654.259 18/02/17,23:59:59,12,10,2, 11.9,1,1, -9.047, 10335.085, 156.897, 52654.243 18/02/17,23:59:59,13,10,2, 11.9,1,1, -9.047, 10335.082, 156.874, 52654.163 18/02/17,23:59:59,14,10,2, 11.9,1,1, -9.047, 10335.080, 156.899, 52654.233 18/02/17,23:59:59,15,10,2, 11.9,1,1, -9.047, 10335.084, 156.862, 52654.163 18/02/17,23:59:59,16,10,2, 11.9,1,1, -9.047, 10335.107, 156.858, 52654.136 18/02/17,23:59:59,17,10,2, 11.9,1,1, -9.047, 10335.067, 156.861, 52654.221 18/02/17,23:59:59,18,10,2, 11.9,1,1, -9.047, 10335.096, 156.857, 52654.210 18/02/17,23:59:59,19,10,2, 11.9,1,1, -9.047, 10335.102, 156.846, 52654.166